VISA Inc.
- Informations
- Dernièr
- Négocier des titres
357
235
249,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:57:43,792 | 5 | 249,70 | |
5 | 249,70 | |||
5 | 249,70 | |||
02/05/2024 | 21:53:00,769 | 40 | 249,50 | |
40 | 249,50 | |||
40 | 249,50 | |||
02/05/2024 | 21:49:29,823 | 70 | 249,80 | |
70 | 249,80 | |||
70 | 249,80 | |||
02/05/2024 | 21:42:38,962 | 3 | 249,90 | |
3 | 249,90 | |||
3 | 249,90 | |||
02/05/2024 | 21:27:24,418 | 4 | 250,30 | |
4 | 250,30 | |||
4 | 250,30 | |||
02/05/2024 | 21:26:17,130 | 32 | 250,30 | |
32 | 250,30 | |||
32 | 250,30 | |||
02/05/2024 | 21:23:05,819 | 60 | 250,00 | |
60 | 250,00 | |||
60 | 250,00 | |||
02/05/2024 | 21:18:05,983 | 3 | 249,95 | |
3 | 249,95 | |||
3 | 249,95 | |||
02/05/2024 | 21:17:37,874 | 10 | 250,25 | |
10 | 250,25 | |||
10 | 250,25 | |||
02/05/2024 | 21:13:42,569 | 6 | 250,35 | |
6 | 250,35 | |||
6 | 250,35 | |||
02/05/2024 | 21:13:15,173 | 15 | 249,90 | |
15 | 249,90 | |||
15 | 249,90 | |||
02/05/2024 | 21:11:44,176 | 12 | 250,60 | |
12 | 250,60 | |||
12 | 250,60 | |||
02/05/2024 | 20:58:30,845 | 50 | 250,20 | |
50 | 250,20 | |||
50 | 250,20 | |||
02/05/2024 | 20:49:53,377 | 19 | 250,15 | |
19 | 250,15 | |||
19 | 250,15 | |||
02/05/2024 | 20:46:33,941 | 10 | 250,80 | |
10 | 250,80 | |||
10 | 250,80 | |||
02/05/2024 | 20:45:05,763 | 6 | 250,35 | |
6 | 250,35 | |||
6 | 250,35 | |||
02/05/2024 | 20:30:28,134 | 5 | 250,25 | |
5 | 250,25 | |||
5 | 250,25 | |||
02/05/2024 | 20:30:27,981 | 8 | 250,25 | |
8 | 250,25 | |||
8 | 250,25 | |||
02/05/2024 | 20:23:12,986 | 8 | 250,55 | |
8 | 250,55 | |||
8 | 250,55 | |||
02/05/2024 | 20:13:27,069 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
02/05/2024 | 20:11:01,224 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
02/05/2024 | 20:07:26,438 | 2 | 250,90 | |
2 | 250,90 | |||
2 | 250,90 | |||
02/05/2024 | 20:04:52,506 | 37 | 250,90 | |
37 | 250,90 | |||
37 | 250,90 | |||
02/05/2024 | 19:40:09,652 | 1 | 250,80 | |
1 | 250,80 | |||
1 | 250,80 | |||
02/05/2024 | 19:34:23,029 | 2 | 250,80 | |
2 | 250,80 | |||
2 | 250,80 | |||
02/05/2024 | 19:22:13,963 | 5 | 250,60 | |
5 | 250,60 | |||
5 | 250,60 | |||
02/05/2024 | 19:07:10,248 | 14 | 250,75 | |
14 | 250,75 | |||
14 | 250,75 | |||
02/05/2024 | 18:58:18,687 | 4 | 250,40 | |
4 | 250,40 | |||
4 | 250,40 | |||
02/05/2024 | 18:58:08,904 | 4 | 250,45 | |
4 | 250,45 | |||
4 | 250,45 | |||
02/05/2024 | 18:54:03,364 | 20 | 250,00 | |
20 | 250,00 | |||
20 | 250,00 | |||
02/05/2024 | 18:53:14,110 | 2 | 250,40 | |
2 | 250,40 | |||
2 | 250,40 | |||
02/05/2024 | 18:52:57,397 | 15 | 250,45 | |
15 | 250,45 | |||
15 | 250,45 | |||
02/05/2024 | 18:49:18,542 | 11 | 249,95 | |
11 | 249,95 | |||
11 | 249,95 | |||
02/05/2024 | 18:41:59,518 | 10 | 250,30 | |
10 | 250,30 | |||
10 | 250,30 | |||
02/05/2024 | 18:38:00,631 | 20 | 249,45 | |
20 | 249,45 | |||
15 | 249,45 | |||
5 | 249,45 | |||
02/05/2024 | 18:38:00,467 | 50 | 249,45 | |
50 | 249,45 | |||
50 | 249,45 | |||
02/05/2024 | 18:29:55,661 | 18 | 249,70 | |
18 | 249,70 | |||
18 | 249,70 | |||
02/05/2024 | 18:22:48,591 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
02/05/2024 | 18:10:41,540 | 4 | 250,05 | |
4 | 250,05 | |||
4 | 250,05 | |||
02/05/2024 | 18:05:21,985 | 12 | 250,45 | |
2 | 250,45 | |||
12 | 250,45 | |||
10 | 250,45 | |||
02/05/2024 | 17:53:21,208 | 1 | 250,25 | |
1 | 250,25 | |||
1 | 250,25 | |||
02/05/2024 | 17:51:24,784 | 10 | 250,20 | |
10 | 250,20 | |||
10 | 250,20 | |||
02/05/2024 | 17:47:17,758 | 11 | 249,65 | |
11 | 249,65 | |||
11 | 249,65 | |||
02/05/2024 | 17:46:15,723 | 5 | 250,15 | |
5 | 250,15 | |||
5 | 250,15 | |||
02/05/2024 | 17:44:29,548 | 10 | 250,20 | |
10 | 250,20 | |||
10 | 250,20 | |||
02/05/2024 | 17:40:52,368 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
02/05/2024 | 17:37:18,969 | 20 | 249,80 | |
20 | 249,80 | |||
20 | 249,80 | |||
02/05/2024 | 17:36:37,084 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
02/05/2024 | 17:35:01,756 | 1 | 250,00 | |
1 | 250,00 | |||
1 | 250,00 | |||
02/05/2024 | 17:34:43,062 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
02/05/2024 | 17:32:10,144 | 2 | 250,10 | |
2 | 250,10 | |||
2 | 250,10 | |||
02/05/2024 | 17:25:49,499 | 2 | 250,50 | |
2 | 250,50 | |||
2 | 250,50 | |||
02/05/2024 | 17:17:34,548 | 2 | 250,55 | |
2 | 250,55 | |||
2 | 250,55 | |||
02/05/2024 | 17:17:32,286 | 15 | 250,25 | |
15 | 250,25 | |||
15 | 250,25 | |||
02/05/2024 | 17:16:50,450 | 4 | 250,60 | |
4 | 250,60 | |||
4 | 250,60 | |||
02/05/2024 | 17:15:01,469 | 4 | 250,55 | |
4 | 250,55 | |||
4 | 250,55 | |||
02/05/2024 | 17:12:31,397 | 1 | 250,20 | |
1 | 250,20 | |||
1 | 250,20 | |||
02/05/2024 | 17:11:53,152 | 1 | 250,25 | |
1 | 250,25 | |||
1 | 250,25 | |||
02/05/2024 | 17:08:13,991 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
02/05/2024 | 17:03:27,356 | 10 | 250,45 | |
10 | 250,45 | |||
10 | 250,45 | |||
02/05/2024 | 17:02:53,145 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
02/05/2024 | 16:56:56,669 | 5 | 250,70 | |
5 | 250,70 | |||
5 | 250,70 | |||
02/05/2024 | 16:56:56,232 | 3 | 250,70 | |
3 | 250,70 | |||
3 | 250,70 | |||
02/05/2024 | 16:55:25,028 | 36 | 250,60 | |
36 | 250,60 | |||
36 | 250,60 | |||
02/05/2024 | 16:48:18,165 | 10 | 250,25 | |
10 | 250,25 | |||
10 | 250,25 | |||
02/05/2024 | 16:46:32,839 | 9 | 249,70 | |
9 | 249,70 | |||
9 | 249,70 | |||
02/05/2024 | 16:46:32,694 | 9 | 249,70 | |
9 | 249,70 | |||
9 | 249,70 | |||
02/05/2024 | 16:46:12,638 | 10 | 250,10 | |
10 | 250,10 | |||
10 | 250,10 | |||
02/05/2024 | 16:45:42,693 | 96 | 250,00 | |
10 | 250,00 | |||
21 | 250,00 | |||
96 | 250,00 | |||
65 | 250,00 | |||
02/05/2024 | 16:38:44,797 | 5 | 250,30 | |
5 | 250,30 | |||
5 | 250,30 | |||
02/05/2024 | 16:35:55,173 | 80 | 250,45 | |
80 | 250,45 | |||
80 | 250,45 | |||
02/05/2024 | 16:31:31,862 | 20 | 250,75 | |
20 | 250,75 | |||
20 | 250,75 | |||
02/05/2024 | 16:29:53,947 | 7 | 250,40 | |
7 | 250,40 | |||
7 | 250,40 | |||
02/05/2024 | 16:25:08,776 | 3 | 251,05 | |
3 | 251,05 | |||
3 | 251,05 | |||
02/05/2024 | 16:24:11,963 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
02/05/2024 | 16:21:53,318 | 5 | 250,90 | |
5 | 250,90 | |||
5 | 250,90 | |||
02/05/2024 | 16:10:15,849 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
02/05/2024 | 16:10:03,306 | 4 | 250,10 | |
4 | 250,10 | |||
4 | 250,10 | |||
02/05/2024 | 16:09:23,828 | 14 | 249,85 | |
2 | 249,85 | |||
6 | 249,85 | |||
14 | 249,85 | |||
6 | 249,85 | |||
02/05/2024 | 16:07:58,722 | 2 | 250,30 | |
2 | 250,30 | |||
2 | 250,30 | |||
02/05/2024 | 16:07:06,168 | 32 | 250,35 | |
32 | 250,35 | |||
32 | 250,35 | |||
02/05/2024 | 16:06:26,692 | 10 | 250,40 | |
10 | 250,40 | |||
10 | 250,40 | |||
02/05/2024 | 16:05:55,689 | 8 | 250,60 | |
8 | 250,60 | |||
8 | 250,60 | |||
02/05/2024 | 16:05:37,988 | 12 | 250,70 | |
12 | 250,70 | |||
12 | 250,70 | |||
02/05/2024 | 16:03:57,848 | 1 | 250,50 | |
1 | 250,50 | |||
1 | 250,50 | |||
02/05/2024 | 16:02:58,351 | 39 | 250,30 | |
39 | 250,30 | |||
39 | 250,30 | |||
02/05/2024 | 16:00:21,621 | 13 | 250,30 | |
13 | 250,30 | |||
13 | 250,30 | |||
02/05/2024 | 16:00:02,595 | 13 | 250,40 | |
13 | 250,40 | |||
13 | 250,40 | |||
02/05/2024 | 15:59:53,947 | 13 | 250,20 | |
13 | 250,20 | |||
13 | 250,20 | |||
02/05/2024 | 15:59:45,237 | 15 | 250,20 | |
15 | 250,20 | |||
15 | 250,20 | |||
02/05/2024 | 15:59:31,758 | 17 | 250,20 | |
17 | 250,20 | |||
17 | 250,20 | |||
02/05/2024 | 15:59:00,003 | 8 | 250,15 | |
8 | 250,15 | |||
8 | 250,15 | |||
02/05/2024 | 15:58:48,771 | 8 | 250,15 | |
8 | 250,15 | |||
8 | 250,15 | |||
02/05/2024 | 15:58:37,802 | 6 | 250,15 | |
6 | 250,15 | |||
6 | 250,15 | |||
02/05/2024 | 15:58:30,559 | 3 | 249,85 | |
3 | 249,85 | |||
3 | 249,85 | |||
02/05/2024 | 15:58:29,844 | 27 | 250,15 | |
27 | 250,15 | |||
27 | 250,15 | |||
02/05/2024 | 15:58:18,314 | 5 | 250,20 | |
5 | 250,20 | |||
5 | 250,20 | |||
02/05/2024 | 15:57:35,281 | 8 | 250,20 | |
8 | 250,20 | |||
8 | 250,20 | |||
02/05/2024 | 15:53:11,302 | 3 | 250,40 | |
3 | 250,40 | |||
3 | 250,40 | |||
02/05/2024 | 15:51:22,240 | 6 | 250,50 | |
6 | 250,50 | |||
6 | 250,50 | |||
02/05/2024 | 15:50:59,908 | 5 | 250,55 | |
5 | 250,55 | |||
5 | 250,55 | |||
02/05/2024 | 15:50:59,750 | 9 | 250,55 | |
9 | 250,55 | |||
9 | 250,55 | |||
02/05/2024 | 15:50:28,155 | 68 | 250,40 | |
68 | 250,40 | |||
68 | 250,40 | |||
02/05/2024 | 15:50:14,240 | 17 | 250,40 | |
17 | 250,40 | |||
17 | 250,40 | |||
02/05/2024 | 15:47:04,467 | 4 | 250,25 | |
4 | 250,25 | |||
4 | 250,25 | |||
02/05/2024 | 15:46:17,288 | 99 | 250,25 | |
99 | 250,25 | |||
99 | 250,25 | |||
02/05/2024 | 15:44:36,459 | 36 | 250,10 | |
36 | 250,10 | |||
36 | 250,10 | |||
02/05/2024 | 15:38:08,434 | 4 | 249,95 | |
4 | 249,95 | |||
4 | 249,95 | |||
02/05/2024 | 15:36:15,234 | 173 | 250,10 | |
173 | 250,10 | |||
173 | 250,10 | |||
02/05/2024 | 15:35:27,691 | 5 | 249,90 | |
5 | 249,90 | |||
5 | 249,90 | |||
02/05/2024 | 15:35:27,357 | 469 | 250,00 | |
5 | 250,00 | |||
6 | 250,00 | |||
10 | 250,00 | |||
5 | 250,00 | |||
20 | 250,00 | |||
30 | 250,00 | |||
6 | 250,00 | |||
5 | 250,00 | |||
4 | 250,00 | |||
17 | 250,00 | |||
2 | 250,00 | |||
10 | 250,00 | |||
6 | 250,00 | |||
4 | 250,00 | |||
15 | 250,00 | |||
8 | 250,00 | |||
5 | 250,00 | |||
20 | 250,00 | |||
10 | 250,00 | |||
10 | 250,00 | |||
14 | 250,00 | |||
40 | 250,00 | |||
10 | 250,00 | |||
4 | 250,00 | |||
25 | 250,00 | |||
3 | 250,00 | |||
80 | 250,00 | |||
5 | 250,00 | |||
20 | 250,00 | |||
1 | 250,00 | |||
4 | 250,00 | |||
15 | 250,00 | |||
5 | 250,00 | |||
40 | 250,00 | |||
2 | 250,00 | |||
6 | 250,00 | |||
60 | 250,00 | |||
12 | 250,00 | |||
11 | 250,00 | |||
15 | 250,00 | |||
25 | 250,00 | |||
20 | 250,00 | |||
12 | 250,00 | |||
16 | 250,00 | |||
27 | 250,00 | |||
6 | 250,00 | |||
36 | 250,00 | |||
20 | 250,00 | |||
8 | 250,00 | |||
20 | 250,00 | |||
10 | 250,00 | |||
15 | 250,00 | |||
2 | 250,00 | |||
15 | 250,00 | |||
5 | 250,00 | |||
15 | 250,00 | |||
1 | 250,00 | |||
7 | 250,00 | |||
20 | 250,00 | |||
55 | 250,00 | |||
25 | 250,00 | |||
2 | 250,00 | |||
6 | 250,00 | |||
02/05/2024 | 15:35:27,229 | 35 | 250,00 | |
5 | 250,00 | |||
30 | 250,00 | |||
35 | 250,00 | |||
02/05/2024 | 15:35:27,040 | 82 | 250,10 | |
82 | 250,10 | |||
5 | 250,10 | |||
77 | 250,10 | |||
02/05/2024 | 15:35:06,165 | 21 | 250,20 | |
21 | 250,20 | |||
21 | 250,20 | |||
02/05/2024 | 15:34:56,995 | 3 | 250,30 | |
3 | 250,30 | |||
3 | 250,30 | |||
02/05/2024 | 15:32:04,299 | 10 | 250,60 | |
10 | 250,60 | |||
10 | 250,60 | |||
02/05/2024 | 15:31:53,078 | 20 | 250,80 | |
20 | 250,80 | |||
20 | 250,80 | |||
02/05/2024 | 15:27:19,980 | 56 | 252,55 | |
40 | 252,55 | |||
5 | 252,55 | |||
11 | 252,55 | |||
56 | 252,55 | |||
02/05/2024 | 15:17:24,370 | 4 | 251,05 | |
4 | 251,05 | |||
4 | 251,05 | |||
02/05/2024 | 15:00:22,634 | 22 | 251,05 | |
22 | 251,05 | |||
22 | 251,05 | |||
02/05/2024 | 14:52:36,119 | 100 | 251,45 | |
100 | 251,45 | |||
100 | 251,45 | |||
02/05/2024 | 14:52:10,794 | 10 | 251,35 | |
10 | 251,35 | |||
3 | 251,35 | |||
7 | 251,35 | |||
02/05/2024 | 14:48:59,354 | 85 | 251,95 | |
85 | 251,95 | |||
85 | 251,95 | |||
02/05/2024 | 14:48:59,346 | 100 | 251,50 | |
100 | 251,50 | |||
100 | 251,50 | |||
02/05/2024 | 14:48:48,027 | 100 | 251,45 | |
100 | 251,45 | |||
100 | 251,45 | |||
02/05/2024 | 14:47:33,937 | 115 | 251,45 | |
115 | 251,45 | |||
15 | 251,45 | |||
100 | 251,45 | |||
02/05/2024 | 14:43:20,951 | 11 | 251,25 | |
11 | 251,25 | |||
11 | 251,25 | |||
02/05/2024 | 14:40:51,626 | 10 | 251,20 | |
10 | 251,20 | |||
10 | 251,20 | |||
02/05/2024 | 14:36:28,344 | 21 | 250,90 | |
21 | 250,90 | |||
21 | 250,90 | |||
02/05/2024 | 14:23:05,201 | 20 | 251,45 | |
15 | 251,45 | |||
20 | 251,45 | |||
5 | 251,45 | |||
02/05/2024 | 14:21:02,990 | 7 | 250,85 | |
7 | 250,85 | |||
7 | 250,85 | |||
02/05/2024 | 14:20:34,995 | 13 | 250,85 | |
13 | 250,85 | |||
13 | 250,85 | |||
02/05/2024 | 14:16:16,011 | 5 | 251,45 | |
5 | 251,45 | |||
5 | 251,45 | |||
02/05/2024 | 14:14:51,893 | 13 | 250,85 | |
13 | 250,85 | |||
13 | 250,85 | |||
02/05/2024 | 14:00:40,403 | 1 | 250,85 | |
1 | 250,85 | |||
1 | 250,85 | |||
02/05/2024 | 13:59:50,402 | 3 | 251,45 | |
3 | 251,45 | |||
3 | 251,45 | |||
02/05/2024 | 13:54:05,449 | 20 | 251,45 | |
20 | 251,45 | |||
20 | 251,45 | |||
02/05/2024 | 13:53:21,703 | 20 | 250,85 | |
20 | 250,85 | |||
5 | 250,85 | |||
15 | 250,85 | |||
02/05/2024 | 13:29:58,879 | 100 | 251,10 | |
100 | 251,10 | |||
100 | 251,10 | |||
02/05/2024 | 13:18:31,706 | 11 | 250,80 | |
11 | 250,80 | |||
11 | 250,80 | |||
02/05/2024 | 13:02:59,633 | 11 | 251,95 | |
11 | 251,95 | |||
11 | 251,95 | |||
02/05/2024 | 13:02:43,919 | 11 | 251,95 | |
11 | 251,95 | |||
11 | 251,95 | |||
02/05/2024 | 13:02:30,404 | 6 | 251,20 | |
6 | 251,20 | |||
6 | 251,20 | |||
02/05/2024 | 13:02:00,545 | 100 | 251,00 | |
100 | 251,00 | |||
100 | 251,00 | |||
02/05/2024 | 13:00:47,686 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
02/05/2024 | 13:00:45,194 | 50 | 250,90 | |
50 | 250,90 | |||
50 | 250,90 | |||
02/05/2024 | 13:00:34,516 | 100 | 250,90 | |
100 | 250,90 | |||
100 | 250,90 | |||
02/05/2024 | 12:57:08,292 | 20 | 250,85 | |
5 | 250,85 | |||
20 | 250,85 | |||
15 | 250,85 | |||
02/05/2024 | 12:56:05,704 | 60 | 251,20 | |
60 | 251,20 | |||
60 | 251,20 | |||
02/05/2024 | 12:51:29,818 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
02/05/2024 | 12:50:50,230 | 37 | 251,20 | |
37 | 251,20 | |||
37 | 251,20 | |||
02/05/2024 | 12:50:41,589 | 4 | 251,20 | |
4 | 251,20 | |||
4 | 251,20 | |||
02/05/2024 | 12:47:31,952 | 20 | 251,15 | |
20 | 251,15 | |||
20 | 251,15 | |||
02/05/2024 | 12:36:29,942 | 16 | 250,95 | |
16 | 250,95 | |||
16 | 250,95 | |||
02/05/2024 | 12:22:07,779 | 50 | 251,15 | |
50 | 251,15 | |||
50 | 251,15 | |||
02/05/2024 | 12:16:40,526 | 70 | 251,15 | |
70 | 251,15 | |||
70 | 251,15 | |||
02/05/2024 | 12:06:53,992 | 7 | 251,15 | |
7 | 251,15 | |||
7 | 251,15 | |||
02/05/2024 | 12:06:12,402 | 14 | 251,15 | |
14 | 251,15 | |||
14 | 251,15 | |||
02/05/2024 | 11:56:48,533 | 8 | 251,15 | |
8 | 251,15 | |||
8 | 251,15 | |||
02/05/2024 | 11:56:04,532 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
02/05/2024 | 11:55:25,730 | 40 | 251,15 | |
40 | 251,15 | |||
40 | 251,15 | |||
02/05/2024 | 11:52:17,432 | 24 | 250,55 | |
24 | 250,55 | |||
24 | 250,55 | |||
02/05/2024 | 11:50:19,478 | 30 | 250,55 | |
30 | 250,55 | |||
30 | 250,55 | |||
02/05/2024 | 11:48:40,378 | 3 | 251,15 | |
3 | 251,15 | |||
3 | 251,15 | |||
02/05/2024 | 11:43:49,099 | 100 | 251,15 | |
100 | 251,15 | |||
100 | 251,15 | |||
02/05/2024 | 11:43:40,977 | 100 | 251,15 | |
100 | 251,15 | |||
85 | 251,15 | |||
15 | 251,15 | |||
02/05/2024 | 11:42:44,272 | 7 | 250,55 | |
7 | 250,55 | |||
7 | 250,55 | |||
02/05/2024 | 11:42:04,478 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
02/05/2024 | 11:39:19,739 | 10 | 251,15 | |
10 | 251,15 | |||
10 | 251,15 | |||
02/05/2024 | 11:39:11,899 | 6 | 251,15 | |
6 | 251,15 | |||
6 | 251,15 | |||
02/05/2024 | 11:38:16,772 | 12 | 251,15 | |
12 | 251,15 | |||
12 | 251,15 | |||
02/05/2024 | 11:31:36,143 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
02/05/2024 | 11:31:03,925 | 8 | 250,55 | |
8 | 250,55 | |||
8 | 250,55 | |||
02/05/2024 | 11:30:35,289 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
02/05/2024 | 11:30:05,615 | 2 | 251,15 | |
2 | 251,15 | |||
2 | 251,15 | |||
02/05/2024 | 11:25:04,176 | 8 | 250,55 | |
8 | 250,55 | |||
8 | 250,55 | |||
02/05/2024 | 11:21:26,509 | 80 | 250,55 | |
60 | 250,55 | |||
20 | 250,55 | |||
80 | 250,55 | |||
02/05/2024 | 11:15:03,954 | 12 | 250,95 | |
12 | 250,95 | |||
12 | 250,95 | |||
02/05/2024 | 11:14:16,217 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 11:10:44,039 | 1 | 250,95 | |
1 | 250,95 | |||
1 | 250,95 | |||
02/05/2024 | 11:10:09,229 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 11:09:36,807 | 1 | 250,95 | |
1 | 250,95 | |||
1 | 250,95 | |||
02/05/2024 | 11:08:59,078 | 15 | 250,35 | |
15 | 250,35 | |||
15 | 250,35 | |||
02/05/2024 | 11:06:28,178 | 1 | 251,05 | |
1 | 251,05 | |||
1 | 251,05 | |||
02/05/2024 | 11:05:10,955 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
02/05/2024 | 11:04:12,437 | 20 | 251,00 | |
20 | 251,00 | |||
20 | 251,00 | |||
02/05/2024 | 10:49:37,048 | 138 | 251,00 | |
130 | 251,00 | |||
138 | 251,00 | |||
8 | 251,00 | |||
02/05/2024 | 10:41:57,074 | 6 | 250,35 | |
6 | 250,35 | |||
6 | 250,35 | |||
02/05/2024 | 10:40:40,402 | 20 | 250,80 | |
20 | 250,80 | |||
20 | 250,80 | |||
02/05/2024 | 10:39:43,866 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 10:39:31,778 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 10:36:54,891 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
02/05/2024 | 10:36:35,188 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
02/05/2024 | 10:35:21,743 | 15 | 250,80 | |
15 | 250,80 | |||
15 | 250,80 | |||
02/05/2024 | 10:21:39,433 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 10:10:44,052 | 1 | 250,95 | |
1 | 250,95 | |||
1 | 250,95 | |||
02/05/2024 | 09:56:06,456 | 50 | 250,25 | |
15 | 250,25 | |||
35 | 250,25 | |||
50 | 250,25 | |||
02/05/2024 | 09:55:44,506 | 31 | 250,85 | |
31 | 250,85 | |||
31 | 250,85 | |||
02/05/2024 | 09:55:10,758 | 6 | 250,25 | |
6 | 250,25 | |||
2 | 250,25 | |||
4 | 250,25 | |||
02/05/2024 | 09:47:24,999 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
02/05/2024 | 09:43:39,646 | 1 | 250,60 | |
1 | 250,60 | |||
1 | 250,60 | |||
02/05/2024 | 09:40:21,202 | 8 | 250,60 | |
8 | 250,60 | |||
8 | 250,60 | |||
02/05/2024 | 09:37:17,811 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
02/05/2024 | 09:35:50,472 | 3 | 250,75 | |
3 | 250,75 | |||
3 | 250,75 | |||
02/05/2024 | 09:35:49,630 | 24 | 250,80 | |
24 | 250,80 | |||
24 | 250,80 | |||
02/05/2024 | 09:32:12,991 | 2 | 250,25 | |
2 | 250,25 | |||
2 | 250,25 | |||
02/05/2024 | 09:31:36,808 | 195 | 250,85 | |
161 | 250,85 | |||
20 | 250,85 | |||
14 | 250,85 | |||
195 | 250,85 | |||
02/05/2024 | 09:31:14,560 | 11 | 250,90 | |
9 | 250,90 | |||
11 | 250,90 | |||
2 | 250,90 | |||
02/05/2024 | 09:29:58,263 | 25 | 250,45 | |
25 | 250,45 | |||
25 | 250,45 | |||
02/05/2024 | 09:28:30,302 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 09:23:08,077 | 8 | 250,15 | |
8 | 250,15 | |||
8 | 250,15 | |||
02/05/2024 | 09:21:11,810 | 10 | 250,15 | |
10 | 250,15 | |||
10 | 250,15 | |||
02/05/2024 | 09:21:11,731 | 40 | 250,15 | |
14 | 250,15 | |||
40 | 250,15 | |||
26 | 250,15 | |||
02/05/2024 | 09:20:31,954 | 5 | 250,95 | |
5 | 250,95 | |||
5 | 250,95 | |||
02/05/2024 | 09:19:23,594 | 3 | 250,95 | |
3 | 250,95 | |||
3 | 250,95 | |||
02/05/2024 | 09:18:14,314 | 5 | 250,95 | |
5 | 250,95 | |||
5 | 250,95 | |||
02/05/2024 | 09:17:21,446 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
02/05/2024 | 09:17:06,273 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
02/05/2024 | 09:11:36,398 | 13 | 250,15 | |
13 | 250,15 | |||
13 | 250,15 | |||
02/05/2024 | 09:05:04,879 | 2 | 250,95 | |
2 | 250,95 | |||
2 | 250,95 | |||
02/05/2024 | 09:02:47,114 | 5 | 250,95 | |
5 | 250,95 | |||
5 | 250,95 | |||
02/05/2024 | 09:01:56,907 | 10 | 250,15 | |
10 | 250,15 | |||
10 | 250,15 | |||
02/05/2024 | 08:45:53,031 | 15 | 250,95 | |
15 | 250,95 | |||
15 | 250,95 | |||
02/05/2024 | 08:33:45,905 | 3 | 250,15 | |
3 | 250,15 | |||
3 | 250,15 | |||
02/05/2024 | 08:32:43,619 | 21 | 250,95 | |
21 | 250,95 | |||
21 | 250,95 | |||
02/05/2024 | 08:27:25,157 | 2 | 250,15 | |
2 | 250,15 | |||
2 | 250,15 | |||
02/05/2024 | 08:21:52,679 | 20 | 250,95 | |
20 | 250,95 | |||
6 | 250,95 | |||
14 | 250,95 | |||
02/05/2024 | 08:11:18,385 | 25 | 250,15 | |
25 | 250,15 | |||
25 | 250,15 | |||
02/05/2024 | 08:07:28,833 | 8 | 250,15 | |
8 | 250,15 | |||
8 | 250,15 | |||
02/05/2024 | 08:06:10,118 | 1 | 250,15 | |
1 | 250,15 | |||
1 | 250,15 | |||
02/05/2024 | 08:03:48,658 | 56 | 250,15 | |
50 | 250,15 | |||
6 | 250,15 | |||
56 | 250,15 | |||
02/05/2024 | 08:03:48,479 | 71 | 250,15 | |
71 | 250,15 | |||
7 | 250,15 | |||
50 | 250,15 | |||
14 | 250,15 | |||
02/05/2024 | 08:02:38,661 | 120 | 250,95 | |
120 | 250,95 | |||
120 | 250,95 | |||
02/05/2024 | 08:02:17,331 | 46 | 250,95 | |
8 | 250,95 | |||
20 | 250,95 | |||
4 | 250,95 | |||
46 | 250,95 | |||
4 | 250,95 | |||
3 | 250,95 | |||
1 | 250,95 | |||
1 | 250,95 | |||
3 | 250,95 | |||
2 | 250,95 | |||
02/05/2024 | 08:00:08,094 | 109 | 250,95 | |
8 | 250,95 | |||
2 | 250,95 | |||
15 | 250,95 | |||
8 | 250,95 | |||
4 | 250,95 | |||
3 | 250,95 | |||
6 | 250,95 | |||
15 | 250,95 | |||
2 | 250,95 | |||
100 | 250,95 | |||
1 | 250,95 | |||
4 | 250,95 | |||
8 | 250,95 | |||
6 | 250,95 | |||
27 | 250,95 | |||
5 | 250,95 | |||
4 | 250,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00