Walmart Inc.
- Informations
- Dernièr
- Négocier des titres
90
77
58,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:58:47,065 | 980 | 58,88 | |
980 | 58,88 | |||
980 | 58,88 | |||
20/05/2024 | 19:48:30,581 | 13 | 58,90 | |
13 | 58,90 | |||
13 | 58,90 | |||
20/05/2024 | 19:25:40,269 | 18 | 58,97 | |
18 | 58,97 | |||
18 | 58,97 | |||
20/05/2024 | 19:25:35,948 | 11 | 58,98 | |
11 | 58,98 | |||
11 | 58,98 | |||
20/05/2024 | 19:21:36,333 | 10 | 58,98 | |
10 | 58,98 | |||
10 | 58,98 | |||
20/05/2024 | 19:21:19,457 | 5 | 58,91 | |
5 | 58,91 | |||
5 | 58,91 | |||
20/05/2024 | 18:57:59,051 | 200 | 59,01 | |
200 | 59,01 | |||
200 | 59,01 | |||
20/05/2024 | 18:52:31,818 | 12 | 58,94 | |
12 | 58,94 | |||
12 | 58,94 | |||
20/05/2024 | 18:51:38,963 | 24 | 58,94 | |
24 | 58,94 | |||
24 | 58,94 | |||
20/05/2024 | 18:51:38,769 | 49 | 59,00 | |
4 | 59,00 | |||
25 | 59,00 | |||
49 | 59,00 | |||
5 | 59,00 | |||
15 | 59,00 | |||
20/05/2024 | 18:46:03,867 | 4 | 59,01 | |
4 | 59,01 | |||
4 | 59,01 | |||
20/05/2024 | 18:30:45,911 | 9 | 59,06 | |
9 | 59,06 | |||
9 | 59,06 | |||
20/05/2024 | 18:27:58,792 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
20/05/2024 | 18:25:46,452 | 85 | 59,09 | |
85 | 59,09 | |||
85 | 59,09 | |||
20/05/2024 | 17:58:24,207 | 16 | 59,43 | |
16 | 59,43 | |||
16 | 59,43 | |||
20/05/2024 | 17:57:12,424 | 100 | 59,46 | |
100 | 59,46 | |||
100 | 59,46 | |||
20/05/2024 | 17:46:08,470 | 50 | 59,55 | |
50 | 59,55 | |||
50 | 59,55 | |||
20/05/2024 | 17:34:25,320 | 20 | 59,61 | |
20 | 59,61 | |||
20 | 59,61 | |||
20/05/2024 | 17:30:55,004 | 69 | 59,57 | |
69 | 59,57 | |||
69 | 59,57 | |||
20/05/2024 | 17:25:17,516 | 50 | 59,57 | |
50 | 59,57 | |||
50 | 59,57 | |||
20/05/2024 | 17:14:32,408 | 20 | 59,59 | |
20 | 59,59 | |||
20 | 59,59 | |||
20/05/2024 | 16:51:44,010 | 55 | 59,57 | |
55 | 59,57 | |||
55 | 59,57 | |||
20/05/2024 | 16:37:56,154 | 18 | 59,42 | |
18 | 59,42 | |||
18 | 59,42 | |||
20/05/2024 | 16:34:01,273 | 690 | 59,32 | |
690 | 59,32 | |||
690 | 59,32 | |||
20/05/2024 | 16:32:19,771 | 2 050 | 59,32 | |
2 050 | 59,32 | |||
2 050 | 59,32 | |||
20/05/2024 | 16:20:22,613 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
20/05/2024 | 16:14:46,815 | 59 | 59,37 | |
59 | 59,37 | |||
59 | 59,37 | |||
20/05/2024 | 16:03:11,489 | 25 | 59,39 | |
25 | 59,39 | |||
25 | 59,39 | |||
20/05/2024 | 15:56:01,386 | 30 | 59,28 | |
30 | 59,28 | |||
30 | 59,28 | |||
20/05/2024 | 15:53:11,727 | 92 | 59,42 | |
92 | 59,42 | |||
92 | 59,42 | |||
20/05/2024 | 15:47:56,454 | 105 | 59,34 | |
105 | 59,34 | |||
105 | 59,34 | |||
20/05/2024 | 15:36:27,846 | 1 | 59,23 | |
1 | 59,23 | |||
1 | 59,23 | |||
20/05/2024 | 15:31:01,217 | 339 | 59,50 | |
339 | 59,50 | |||
339 | 59,50 | |||
20/05/2024 | 15:29:58,307 | 55 | 59,36 | |
55 | 59,36 | |||
55 | 59,36 | |||
20/05/2024 | 15:21:10,999 | 550 | 59,43 | |
550 | 59,43 | |||
550 | 59,43 | |||
20/05/2024 | 15:15:09,956 | 17 | 59,49 | |
17 | 59,49 | |||
17 | 59,49 | |||
20/05/2024 | 15:05:56,008 | 30 | 59,41 | |
30 | 59,41 | |||
30 | 59,41 | |||
20/05/2024 | 14:47:57,480 | 25 | 59,55 | |
25 | 59,55 | |||
25 | 59,55 | |||
20/05/2024 | 14:15:58,813 | 30 | 59,56 | |
30 | 59,56 | |||
30 | 59,56 | |||
20/05/2024 | 14:00:17,258 | 16 | 59,56 | |
16 | 59,56 | |||
16 | 59,56 | |||
20/05/2024 | 13:50:21,156 | 20 | 59,56 | |
20 | 59,56 | |||
20 | 59,56 | |||
20/05/2024 | 13:31:46,455 | 5 | 59,55 | |
5 | 59,55 | |||
5 | 59,55 | |||
20/05/2024 | 13:30:27,038 | 83 | 59,55 | |
83 | 59,55 | |||
83 | 59,55 | |||
20/05/2024 | 13:24:20,549 | 25 | 59,56 | |
25 | 59,56 | |||
25 | 59,56 | |||
20/05/2024 | 13:08:46,661 | 5 | 59,56 | |
5 | 59,56 | |||
5 | 59,56 | |||
20/05/2024 | 13:04:09,231 | 60 | 59,41 | |
60 | 59,41 | |||
60 | 59,41 | |||
20/05/2024 | 13:03:59,107 | 3 | 59,41 | |
3 | 59,41 | |||
3 | 59,41 | |||
20/05/2024 | 12:48:52,050 | 25 | 59,57 | |
25 | 59,57 | |||
25 | 59,57 | |||
20/05/2024 | 12:43:18,527 | 16 | 59,57 | |
16 | 59,57 | |||
16 | 59,57 | |||
20/05/2024 | 12:42:01,057 | 2 | 59,57 | |
2 | 59,57 | |||
2 | 59,57 | |||
20/05/2024 | 12:32:58,535 | 20 | 59,58 | |
20 | 59,58 | |||
20 | 59,58 | |||
20/05/2024 | 12:22:55,854 | 1 | 59,58 | |
1 | 59,58 | |||
1 | 59,58 | |||
20/05/2024 | 12:16:00,375 | 300 | 59,50 | |
300 | 59,50 | |||
300 | 59,50 | |||
20/05/2024 | 12:15:53,070 | 300 | 59,51 | |
300 | 59,51 | |||
300 | 59,51 | |||
20/05/2024 | 12:02:50,120 | 10 | 59,64 | |
10 | 59,64 | |||
10 | 59,64 | |||
20/05/2024 | 11:57:52,806 | 320 | 59,63 | |
320 | 59,63 | |||
320 | 59,63 | |||
20/05/2024 | 11:46:51,268 | 300 | 59,58 | |
300 | 59,58 | |||
300 | 59,58 | |||
20/05/2024 | 11:46:20,577 | 60 | 59,43 | |
60 | 59,43 | |||
60 | 59,43 | |||
20/05/2024 | 11:36:55,200 | 45 | 59,58 | |
45 | 59,58 | |||
45 | 59,58 | |||
20/05/2024 | 11:34:25,476 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
20/05/2024 | 11:20:12,761 | 3 | 59,40 | |
3 | 59,40 | |||
3 | 59,40 | |||
20/05/2024 | 11:08:31,102 | 8 | 59,34 | |
8 | 59,34 | |||
8 | 59,34 | |||
20/05/2024 | 10:49:17,308 | 4 | 59,44 | |
4 | 59,44 | |||
4 | 59,44 | |||
20/05/2024 | 10:49:17,128 | 33 | 59,45 | |
33 | 59,45 | |||
33 | 59,45 | |||
20/05/2024 | 10:36:41,417 | 5 | 59,48 | |
5 | 59,48 | |||
5 | 59,48 | |||
20/05/2024 | 10:10:53,886 | 33 | 59,57 | |
33 | 59,57 | |||
33 | 59,57 | |||
20/05/2024 | 10:03:39,156 | 17 | 59,54 | |
17 | 59,54 | |||
17 | 59,54 | |||
20/05/2024 | 10:01:07,029 | 32 | 59,36 | |
32 | 59,36 | |||
32 | 59,36 | |||
20/05/2024 | 09:53:36,434 | 100 | 59,55 | |
100 | 59,55 | |||
100 | 59,55 | |||
20/05/2024 | 09:24:56,293 | 10 | 59,50 | |
10 | 59,50 | |||
10 | 59,50 | |||
20/05/2024 | 09:24:32,742 | 30 | 59,55 | |
30 | 59,55 | |||
30 | 59,55 | |||
20/05/2024 | 09:12:25,309 | 40 | 59,64 | |
40 | 59,64 | |||
40 | 59,64 | |||
20/05/2024 | 09:07:29,910 | 9 | 59,37 | |
9 | 59,37 | |||
9 | 59,37 | |||
20/05/2024 | 08:53:50,433 | 38 | 59,49 | |
38 | 59,49 | |||
38 | 59,49 | |||
20/05/2024 | 08:46:57,646 | 30 | 59,35 | |
30 | 59,35 | |||
30 | 59,35 | |||
20/05/2024 | 08:27:32,904 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
20/05/2024 | 08:00:10,171 | 255 | 59,50 | |
5 | 59,50 | |||
70 | 59,50 | |||
1 | 59,50 | |||
50 | 59,50 | |||
5 | 59,50 | |||
34 | 59,50 | |||
5 | 59,50 | |||
85 | 59,50 | |||
16 | 59,50 | |||
15 | 59,50 | |||
1 | 59,50 | |||
13 | 59,50 | |||
210 | 59,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00