- Top 30 exec. orders
- Top 30 Changes
- Today’s Leader
TRADEGATE - Top 30 executed orders
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF | 79.3377 | 80.2963 | 2 154 | -0.37% | |
iShsIII-Cor.MSCI Wld UCITS ETF | 93.87 | 93.968 | 2 029 | +0.87% | |
Vanguard S&P 500 UCITS ETF | 95.316 | 95.364 | 1 444 | +0.89% | |
iShs DL Corp Bond UCITS ETF | 93.5211 | 94.3469 | 1 365 | +0.67% | |
iSh.DJ Glob.Titans 50 U.ETF DE | 79.69 | 79.95 | 952 | +0.44% | |
iShsV-S&P 500 Inf.Te.Sec.U.ETF | 28.195 | 28.30 | 818 | +0.73% | |
Xtr.(IE)-MSCI Wo.Inform.Techn. | 79.64 | 79.93 | 728 | +0.90% | |
Vanguard S&P 500 UCITS ETF | 95.0721 | 95.2439 | 708 | +0.71% | |
iShs IV-MSCI Wld Qual.Fac.U.E. | 61.61 | 61.79 | 593 | +1.00% | |
Vanguard FTSE All-World U.ETF | 121.36 | 121.64 | 584 | +1.32% | |
Xtrackers II EUR Over.Rate Sw. | 142.6893 | 142.7607 | 542 | +0.03% | |
iShs II-iShs $ Flt.Ra.Bd U.ETF | 4.6314 | 4.71 | 517 | -0.83% | |
Xtrackers MSCI Japan | 73.7409 | 73.9267 | 454 | +1.21% | |
Xtr.(IE)-Art.Int.+Big Data ETF | 116.80 | 117.94 | 421 | +0.64% | |
iShs PLC-$ Treas.Bd 1-3yr U.E. | 118.241 | 118.4038 | 396 | -0.03% | |
iShare.NASDAQ-100 UCITS ETF DE | 170.26 | 170.32 | 395 | +0.66% | |
Vanguard FTSE All-World U.ETF | 121.18 | 121.40 | 395 | +0.80% | |
iShsVII-Core S&P 500 UCITS ETF | 530.49 | 530.67 | 388 | +0.92% | |
Xtr.(IE) - MSCI World 1C | 102.5186 | 102.7194 | 382 | +1.06% | |
VanEck Semiconductor UC.ETF | 38.10 | 38.825 | 351 | +2.29% | |
iShs Core S&P 500 UC.ETF USDD | 50.061 | 50.094 | 329 | +0.84% | |
iShs IV-iShs MSCI India UC.ETF | 9.40 | 9.649 | 313 | +1.28% | |
HSBC MSCI WORLD UCITS ETF | 32.528 | 32.592 | 304 | +1.27% | |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF | 61.89 | 62.15 | 270 | +1.37% | |
iShs V-MSCI ACWI UCITS ETF | 77.75 | 77.96 | 227 | +1.16% | |
iShsVII-NASDAQ 100 UCITS ETF | 1 000.40 | 1 000.80 | 224 | +0.92% | |
iShsIV-MSCI Wld.SRI UCITS ETF | 10.896 | 10.916 | 214 | +1.19% | |
iShsII-Gl.Clean Energy U.ETF | 7.482 | 7.507 | 201 | +1.41% | |
AIS-Amundi Index S&P 500 | 98.08 | 98.432 | 194 | +0.71% | |
Amundi MSCI World V UCITS ETF Acc | 17.0861 | 17.1109 | 192 | +0.97% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00