TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983
Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 48.305 48.445 134 +0.96%
iShares Core DAX UCITS ETF DE 97.42 97.49 103 +1.99%
Lyxor ETF MSCI WORLD FCP 180.42 181.50 83 +1.22%
Xtrackers MSCI World Swap 51.94 52.09 76 +0.86%
ComStage ETF-MSCI World TRN 51.32 51.58 71 +1.10%
Vanguard FTSE All-World U.ETF 72.85 73.25 65 +1.06%
iShs VI-E.MSCI Wld Min.Vo.U.E. 40.615 40.77 65 +1.26%
Xtrackers DAX 109.64 109.70 63 +1.90%
Xtrackers ShortDAX Daily Swap 22.68 22.695 60 -1.94%
iShares TecDAX UCITS ETF DE 23.715 23.785 50 +0.98%
ComStage ETF - ShortDAX TR 24.015 24.055 46 -1.85%
Xtr.ShortDAX x2 Daily Swap 4.233 4.254 45 -3.58%
MUL-Lyxor ETF S&P 500 25.04 25.085 44 +0.69%
AIS-Amundi MSCI World ex Euro. 284.55 286.20 42 +0.55%
iSh.STOXX Europe 600 U.ETF DE 36.395 36.46 41 +1.42%
L&G-L&G Cyber Security U.ETF 13.344 13.396 41 -0.28%
Lyxor World Water UCITS ETF 35.795 36.155 39 +1.08%
Lyxor ETF LevDAX Namens-Anteile o.N. 85.36 85.44 38 +3.96%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26.775 27.045 38 +0.43%
iShares MDAX UCITS ETF DE 207.60 208.30 36 +1.67%
iShare.NASDAQ-100 UCITS ETF DE 60.80 60.91 34 +0.40%
iShsVII-Core S&P 500 UCITS ETF 240.00 241.00 33 +0.61%
iShares VI-Automation&Robotics 6.367 6.42 28 +0.09%
ComStage-DAX UCITS ETF 104.36 104.42 27 +1.96%
iShares DivDAX UCITS ETF DE 16.086 16.116 27 +2.14%
Deut. Börse Commodities GmbH Xetra-Gold 37.5614 37.6614 26 +0.48%
iSh.EO ST.Sel.Div.30 U.ETF DE 18.484 18.56 26 +1.10%
Amundi ETF MSCI World Ex EMU 277.95 279.35 25 +0.87%
MUL-Lyx.MSCI All C.Worl.UC.ETF 242.35 243.30 25 +0.39%
iShs MSCI World UCITS ETF 39.005 39.155 25 +1.01%
 
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM