TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 92.24 92.36 234 -2.11%
iShsIII-Cor.MSCI Wld UCITS ETF 45.005 45.275 145 -2.02%
Xtrackers DAX 103.78 103.94 132 -1.85%
Vanguard FTSE All-World U.ETF 68.25 69.07 92 -1.36%
iShs VI-E.MSCI Wld Min.Vo.U.E. 38.665 38.815 90 -1.06%
ComStage-DAX UCITS ETF 98.83 98.95 85 -1.93%
ComStage ETF - ShortDAX TR 25.70 25.775 84 +2.36%
iShares TecDAX UCITS ETF DE 22.90 23.04 83 -1.01%
Deka DAX UCITS ETF 97.67 97.87 77 -1.84%
ComStage ETF-MSCI World TRN 47.855 48.365 69 -2.05%
iShare.NASDAQ-100 UCITS ETF DE 56.47 56.58 67 -3.33%
Lyxor ETF MSCI WORLD FCP 170.00 171.00 66 -1.63%
Xtr.ShortDAX x2 Daily Swap 4.812 4.8605 65 +5.14%
iSh.STOXX Europe 600 U.ETF DE 33.93 33.99 62 -1.13%
iShares MDAX UCITS ETF DE 190.40 191.44 61 -1.71%
Xtrackers ShortDAX Daily Swap 24.155 24.185 54 +2.11%
iShares EURO STOXX 50 U.ETF DE 30.465 30.51 53 -1.57%
Xtrackers MSCI World Swap 48.53 48.67 52 -1.41%
iShsVII-Core S&P 500 UCITS ETF 225.40 225.80 51 -2.62%
Lyxor ETF LevDAX Namens-Anteile o.N. 77.02 77.14 51 -4.02%
Lyxor ETF DAX 101.56 101.86 49 -1.95%
Deka DAX(ausschütt.)UCITS ETF 49.33 49.405 48 -2.06%
MUL-Lyxor ETF S&P 500 23.565 23.955 48 -1.19%
Lyxor ETF Nasdaq 100 22.72 22.90 41 -2.99%
iSh.EO ST.Sel.Div.30 U.ETF DE 17.682 17.79 41 -0.96%
AIS-Amundi MSCI World ex Euro. 267.60 269.25 37 -1.57%
iShares DivDAX UCITS ETF DE 15.042 15.088 37 -1.48%
Deka DAXplus Max. Div. UC. ETF 62.03 62.28 35 -1.41%
AIS-Amundi Index MSCI World 249.00 250.00 31 -2.02%
HSBC MSCI WORLD UCITS ETF 17.162 17.302 31 -1.03%
 
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM