- Top 30 exec. orders
- Top 30 Changes
- Today’s Leader
TRADEGATE - Top 30 executed orders
iShsIII-Cor.MSCI Wld UCITS ETF |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
iShsIII-Cor.MSCI Wld UCITS ETF | 87.706 | 87.748 | 2 543 | -0.73% | |
Vanguard S&P 500 UCITS ETF | 88.288 | 88.358 | 1 222 | -1.04% | |
iShsV-S&P 500 Inf.Te.Sec.U.ETF | 23.94 | 24.02 | 1 048 | -2.97% | |
Xtr.(IE)-Art.Int.+Big Data ETF | 108.16 | 108.84 | 1 039 | -2.65% | |
iSh.DJ Glob.Titans 50 U.ETF DE | 72.91 | 73.14 | 772 | -1.41% | |
Xtr.(IE)-MSCI Wo.Inform.Techn. | 69.02 | 69.29 | 769 | -2.93% | |
VanEck Semiconductor UC.ETF | 33.36 | 34.005 | 606 | -6.12% | |
iShsVII-Core S&P 500 UCITS ETF | 490.40 | 490.56 | 600 | -0.95% | |
iShare.NASDAQ-100 UCITS ETF DE | 155.40 | 155.46 | 571 | -2.16% | |
Vanguard FTSE All-World U.ETF | 113.60 | 113.86 | 569 | -0.61% | |
Xtrackers II EUR Over.Rate Sw. | 141.2316 | 141.3024 | 522 | +0.02% | |
Xtr.(IE) - MSCI World 1C | 96.0008 | 96.1869 | 499 | -0.48% | |
Vanguard FTSE All-World U.ETF | 114.12 | 114.32 | 449 | -0.73% | |
Vanguard S&P 500 UCITS ETF | 87.8614 | 88.0212 | 419 | -1.00% | |
iShs IV-MSCI Wld Qual.Fac.U.E. | 57.89 | 58.06 | 415 | -0.99% | |
iShsII-Gl.Clean Energy U.ETF | 6.978 | 7.024 | 409 | -1.39% | |
iShsVII-NASDAQ 100 UCITS ETF | 911.40 | 911.90 | 373 | -2.18% | |
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF | 80.6716 | 81.6465 | 350 | +0.76% | |
HSBC MSCI WORLD UCITS ETF | 30.754 | 30.814 | 349 | -0.67% | |
iShs DL Corp Bond UCITS ETF | 92.4164 | 93.2324 | 342 | -0.28% | |
Amundi MSCI World Inf Tech UCITS ETACC | 663.30 | 665.20 | 329 | -3.15% | |
iShs V-MSCI ACWI UCITS ETF | 72.68 | 72.88 | 316 | -0.63% | |
iShs II-iShs $ Flt.Ra.Bd U.ETF | 4.7782 | 4.8664 | 314 | +0.91% | |
iShares Core DAX UCITS ETF DE | 148.10 | 148.24 | 292 | -0.27% | |
Xtrackers MSCI Japan | 72.0111 | 72.1929 | 287 | -0.90% | |
AIS-Amundi NASDAQ-100 | 181.12 | 181.58 | 282 | -2.60% | |
iShares VI-Automation&Robotics | 11.494 | 11.564 | 277 | -2.51% | |
iShs Core S&P 500 UC.ETF USDD | 46.3946 | 46.4244 | 272 | -1.12% | |
Amundi Nasdaq 100 II UCITS ETF Acc | 64.34 | 64.39 | 267 | -2.28% | |
iShs PLC-$ Treas.Bd 1-3yr U.E. | 117.7841 | 117.9459 | 259 | -0.09% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00