Tradegate Exchange Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate Exchange - Top 5 Executions
|
Novo-Nordisk AS
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Novo-Nordisk AS ![]() |
42.015 | 42.11 | 6 415 | +0.13% | |
Nvidia Corp. ![]() |
169.68 | 170.00 | 5 492 | -2.03% | |
Rheinmetall AG ![]() |
1 715.50 | 1 715.50 | 4 185 | -0.87% | |
Evotec SE ![]() |
5.828 | 5.926 | 3 733 | -15.87% | |
Deutsche Telekom AG ![]() |
26.70 | 26.73 | 2 804 | -0.04% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 715.50 | 1 715.50 | 4 185 | -0.87% | |
Deutsche Telekom AG ![]() |
26.70 | 26.73 | 2 804 | -0.04% | |
adidas AG ![]() |
159.75 | 161.30 | 2 222 | +2.41% | |
Siemens Healthineers AG ![]() |
45.23 | 45.59 | 2 131 | -8.50% | |
Bayerische Motoren Werke AG ![]() |
85.40 | 85.64 | 2 112 | +6.42% |
MDAX®-Stocks - Top 5 Executions
|
AIXTRON SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
AIXTRON SE ![]() |
17.03 | 17.25 | 2 334 | +10.75% | |
PUMA SE ![]() |
16.765 | 16.94 | 1 713 | -3.31% | |
HENSOLDT AG ![]() |
89.55 | 90.30 | 1 637 | -2.65% | |
TeamViewer SE ![]() |
5.94 | 6.00 | 1 181 | -1.72% | |
RENK Group AG ![]() |
63.91 | 64.07 | 1 084 | -1.63% |
TecDAX®-Stocks - Top 5 Executions
|
Evotec SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Evotec SE ![]() |
5.828 | 5.926 | 3 733 | -15.87% | |
Deutsche Telekom AG ![]() |
26.70 | 26.73 | 2 804 | -0.04% | |
AIXTRON SE ![]() |
17.03 | 17.25 | 2 334 | +10.75% | |
Siemens Healthineers AG ![]() |
45.23 | 45.59 | 2 131 | -8.50% | |
HENSOLDT AG ![]() |
89.55 | 90.30 | 1 637 | -2.65% |
SDAX®-Stocks - Top 5 Executions
|
Evotec SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Evotec SE ![]() |
5.828 | 5.926 | 3 733 | -15.87% | |
DEUTZ AG ![]() |
7.975 | 8.085 | 1 481 | -2.56% | |
Kontron AG ![]() |
22.68 | 22.98 | 557 | +7.64% | |
Deutsche Pfandbriefbank AG ![]() |
3.978 | 4.04 | 401 | +0.10% | |
SUSS MicroTec SE ![]() |
26.50 | 27.00 | 388 | -0.90% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 715.50 | 1 715.50 | 4 185 | -0.87% | |
Deutsche Telekom AG ![]() |
26.70 | 26.73 | 2 804 | -0.04% | |
adidas AG ![]() |
159.75 | 161.30 | 2 222 | +2.41% | |
Bayerische Motoren Werke AG ![]() |
85.40 | 85.64 | 2 112 | +6.42% | |
Siemens Energy AG ![]() |
107.55 | 107.95 | 1 447 | +1.36% |
Tradegate-Exchange-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
169.68 | 170.00 | 5 492 | -2.03% | |
Palantir Technologies Inc. ![]() |
163.44 | 163.62 | 2 546 | -1.59% | |
Advanced Micro Devices Inc. ![]() |
222.45 | 223.40 | 2 436 | +2.22% | |
Amazon.com Inc. ![]() |
217.75 | 217.90 | 1 802 | +0.14% | |
Meta Platforms Inc. ![]() |
552.40 | 554.10 | 1 735 | +1.46% |
Tradegate-Exchange-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
169.68 | 170.00 | 5 492 | -2.03% | |
Amazon.com Inc. ![]() |
217.75 | 217.90 | 1 802 | +0.14% | |
Microsoft Corp. ![]() |
441.10 | 441.25 | 1 272 | -1.60% | |
Apple Inc. ![]() |
235.15 | 235.25 | 1 053 | 0.00% | |
NIKE Inc. ![]() |
53.91 | 54.18 | 489 | +1.48% |
Other - Top 5 Executions
|
Novo-Nordisk AS
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Novo-Nordisk AS ![]() |
42.015 | 42.11 | 6 415 | +0.13% | |
| DroneShield Limited | 2.205 | 2.23 | 2 457 | -8.11% | |
BYD Co. Ltd. ![]() |
10.605 | 10.845 | 1 588 | +0.05% | |
| TKMS AG & Co. KGaA | 75.00 | 75.50 | 1 311 | -3.04% | |
| Quantum eMotion Corp. | 2.31 | 2.36 | 1 223 | +17.50% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00





