US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  139,54 139,84 3 518 80 -1,51%
Adobe Inc.  292,50 292,75 3 866 195 +0,03%
Advanced Micro Devices Inc.  221,65 222,00 68 700 1 347 -1,44%
Airbnb Inc.  107,16 107,34 3 045 61 -2,45%
Alphabet Inc. Class A   242,40 242,50 45 670 1 147 -1,62%
Alphabet Inc. Class C  242,85 243,05 9 721 345 -1,42%
Amazon.com Inc.  219,00 219,20 145 471 2 516 -0,63%
American Electric Power Co.Inc 104,50 105,00 2 164 24 +0,48%
American Express Co. 314,60 315,25 1 485 133 +0,11%
Amgen Inc.  258,85 259,75 1 207 34 +0,51%
Analog Devices Inc. 200,60 201,15 474 10 -1,08%
Apple Inc.  235,20 235,40 45 051 1 070 +0,88%
Applied Materials Inc. 203,85 204,50 2 316 64 -1,16%
ARM Holdings PLC ADRs  142,20 142,60 7 747 137 -2,87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914,00 916,00 835 63 -0,86%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Atlassian Corp. CL A 141,64 142,40 990 51 -7,47%
Autodesk Inc. 260,85 261,70 215 12 0,00%
Automatic Data Processing Inc. 226,30 226,95 1 313 41 +1,77%
Axon Enterprise Inc. 620,20 623,20 477 54 -1,11%
Baker Hughes Co. Cl. A 41,485 41,58 169 2 -1,11%
Biogen Inc. 131,40 131,85 146 12 +0,04%
Boeing Co.  174,20 174,52 6 380 148 -1,73%
Booking Holdings Inc. 4 397,00 4 414,00 79 36 +0,64%
Broadcom Corp.  312,20 312,60 14 854 652 -0,79%
Cadence Design Systems Inc. 289,55 290,35 535 40 -1,70%
Caterpillar Inc.  481,00 482,00 2 600 239 -3,13%
CDW Corp. 125,05 126,15 19 4 -6,11%
Charter Communications Inc. Class A 192,70 193,28 533 26 -1,29%
Chevron Corp.  133,66 133,80 4 700 122 -0,21%
Cintas Corp. 159,40 159,90 941 28 +0,54%
Cisco Systems Inc.  63,50 63,57 9 868 113 -1,53%
Coca-Cola Co., The  59,66 59,71 31 082 385 +1,17%
Coca-Cola Europacific Pa. PLC 75,50 76,10 467 10 +1,74%
Cognizant Technology Sol. Corp. 63,69 63,81 331 11 0,00%
Comcast Corp. Cl. A 23,675 23,715 4 039 35 +0,92%
Constellation Energy Corp. 320,10 321,20 637 60 -2,26%
Copart Inc. 37,185 37,305 3 020 20 -0,42%
CoStar Group Inc. 60,24 60,53 3 1 -1,59%
Costco Wholesale Corp. 812,40 813,90 407 58 +0,70%
Crowdstrike Holdings Inc Cl.A  468,30 469,65 1 658 120 -2,40%
CSX Corp. 31,135 31,205 104 2 -1,09%
Datadog Inc. Class A 138,18 138,52 1 634 40 -1,91%
DexCom Inc. 52,22 52,36 6 449 33 +0,72%
Diamondback Energy Inc. 119,84 120,08 426 12 -2,35%
DoorDash Inc. Cl.A 209,80 210,80 200 14 +0,43%
Electronic Arts Inc. 174,46 174,64 113 7 +0,38%
Exelon Corp. 39,72 39,925 152 3 -0,76%
Fastenal Co. 35,535 35,61 2 321 18 +0,13%
Fortinet Inc. 73,62 73,86 2 707 52 -3,12%
GE Healthcare Technologies Inc 65,16 65,40 693 17 +0,93%
Gilead Sciences Inc. 105,72 105,88 1 791 32 -0,55%
Globalfoundries Inc. 29,84 29,93 399 6 -1,68%
Goldman Sachs Group Inc. 692,90 695,00 837 87 +1,89%
Home Depot Inc.  331,50 332,30 1 343 68 +0,88%
Honeywell International Inc. 170,08 170,58 1 086 33 -0,94%
IDEXX Laboratories Inc. 627,60 629,80 221 29 +0,13%
Intel Corp.  32,795 32,80 145 011 683 -4,36%
Intl Business Machines Corp.  261,15 261,50 5 121 192 -1,27%
Intuit Inc. 571,70 573,60 294 42 -2,66%
Intuitive Surgical Inc.  466,90 467,35 1 127 77 -0,95%
Johnson&Johnson  162,80 163,04 4 847 177 +0,83%
JPMorgan Chase & Co.  270,20 270,55 1 839 104 +0,50%
Keurig Dr Pepper Inc. 23,14 23,17 969 13 +0,32%
KLA Corp. 1 056,00 1 058,20 98 23 -0,08%
Kraft Heinz Co.  21,05 21,085 36 080 150 -0,14%
Lam Research Corp. 138,26 138,56 4 372 80 -1,41%
Linde plc  364,20 364,80 19 542 606 +1,96%
Lululemon Athletica Inc. 140,52 141,04 1 370 52 -1,82%
Marriott International Inc. 237,95 238,80 224 12 +4,17%
Marvell Technology Inc. 78,02 78,16 52 710 234 -0,47%
McDonalds Corp.  259,55 259,75 3 945 212 +1,01%
Mercadolibre Inc.  2 032,50 2 037,00 345 90 +1,12%
Merck & Co. Inc.  73,40 73,60 17 375 161 +2,65%
Meta Platforms Inc.  549,70 549,90 30 765 2 213 -0,63%
Microchip Technology Inc. 52,50 52,61 582 8 -2,82%
Micron Technology Inc.  195,42 195,56 28 187 604 -4,02%
Microsoft Corp.  446,55 446,75 22 853 1 176 -0,49%
Mondelez International Inc. Class A 48,875 48,975 2 883 56 -0,49%
Monster Beverage Corp. 57,95 58,01 959 11 +0,49%
Netflix.com Inc.  951,90 953,80 2 419 397 -0,05%
NIKE Inc.  53,66 53,70 34 887 480 -1,54%
Nvidia Corp.  175,26 175,34 278 767 4 420 -2,38%
NXP Semiconductors NV 180,00 180,50 523 20 -2,46%
O'Reilly Automotive Inc. 80,44 80,68 2 073 14 +0,80%
Old Dominion Freight Line Inc. 120,75 121,00 22 4 +1,09%
ON Semiconductor Corp. 41,98 42,17 2 533 21 -3,19%
Paccar Inc. 84,46 84,59 3 1 -0,50%
Palantir Technologies Inc.  167,64 167,88 188 572 3 722 -6,84%
Palo Alto Networks Inc.  185,76 186,24 7 504 108 -2,35%
Paychex Inc. 99,27 99,41 1 819 24 -0,65%
PayPal Holdings Inc.  57,97 58,04 75 463 927 -2,14%
PDD Holdings Inc.  116,00 116,50 1 275 30 -0,85%
PepsiCo Inc.  124,42 124,64 7 585 213 -0,11%
Procter & Gamble Co.  128,08 128,22 9 728 262 -0,23%
Qualcomm Inc.   152,80 152,98 8 456 250 -2,63%
Regeneron Pharmaceuticals Inc. 550,60 551,80 226 21 -1,18%
Roper Technologies Inc. 390,50 391,40 70 9 +0,05%
Ross Stores Inc. 140,32 140,60 71 5 +0,31%
Salesforce Inc.  221,90 222,05 9 195 220 -2,47%
Sherwin-Williams Co. 296,70 297,75 146 12 -1,33%
Shopify Inc.  144,18 144,52 10 320 204 -4,28%
Starbucks Corp.   68,99 69,06 7 614 98 -1,25%
Strategy Inc. ClassA  217,80 218,30 29 163 786 -5,13%
Synopsys Inc. 364,95 365,60 1 132 128 -5,14%
T-Mobile US Inc. 178,40 178,66 2 358 65 +1,36%
Take-Two Interactive Softw.Inc 220,35 220,65 813 95 -0,56%
Tesla Inc.  393,75 394,10 52 133 1 139 -3,28%
Texas Instruments Inc. 138,42 138,72 1 666 45 -1,21%
The Trade Desk Inc. 41,84 41,93 5 810 77 -1,85%
The Travelers Companies Inc. 238,60 239,00 108 4 +1,89%
Thomson Reuters Corp. 127,35 128,20 526 9 -3,74%
UnitedHealth Group Inc.  290,15 290,45 8 229 406 +0,05%
Verisk Analytics Inc. Cl.A 189,25 190,15 77 3 +1,26%
Verizon Communications Inc.  34,17 34,23 12 624 113 -0,26%
Vertex Pharmaceuticals Inc. 371,25 372,10 1 012 70 +0,59%
VISA Inc.  295,35 295,95 3 935 198 +0,97%
Walmart Inc.  88,93 89,02 5 983 132 +0,95%
Walt Disney Co.  97,20 97,28 7 355 89 -0,40%
Warner Bros Discovery Inc. A   19,234 19,278 15 218 56 -0,23%
Workday Inc. Shares A 201,80 202,35 21 3 -1,11%
Xcel Energy Inc. 70,76 70,98 538 8 +0,43%
Zscaler Inc. 287,20 288,05 344 27 -1,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)