US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  140,40 140,58 4 250 92 -0,57%
Adobe Inc.  291,65 291,95 4 227 218 -0,27%
Advanced Micro Devices Inc.  219,55 219,75 81 698 1 643 -2,60%
Airbnb Inc.  106,62 106,78 3 284 68 -3,22%
Alphabet Inc. Class A   241,75 241,85 57 415 1 379 -1,95%
Alphabet Inc. Class C  242,20 242,35 12 035 413 -1,74%
Amazon.com Inc.  217,00 217,15 157 472 2 865 -1,65%
American Electric Power Co.Inc 105,00 105,50 2 189 25 0,00%
American Express Co. 313,60 314,10 1 598 140 -0,18%
Amgen Inc.  258,35 259,20 1 214 35 +0,41%
Analog Devices Inc. 200,15 200,50 588 13 -1,75%
Apple Inc.  235,05 235,15 54 688 1 308 +0,64%
Applied Materials Inc. 201,75 202,45 2 463 74 -1,67%
ARM Holdings PLC ADRs  141,00 141,20 9 364 162 -4,10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904,00 906,00 984 74 -2,37%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Atlassian Corp. CL A 144,16 144,90 1 948 78 -5,27%
Autodesk Inc. 262,35 263,30 443 13 -0,91%
Automatic Data Processing Inc. 226,00 226,45 1 365 49 +1,46%
Axon Enterprise Inc. 620,60 622,60 541 67 -1,34%
Baker Hughes Co. Cl. A 40,195 40,28 213 5 -2,50%
Biogen Inc. 132,20 132,60 171 15 +1,37%
Boeing Co.  173,00 173,30 8 419 190 -2,35%
Booking Holdings Inc. 4 327,00 4 338,00 91 44 -0,55%
Broadcom Corp.  308,25 309,00 16 403 741 -1,75%
Cadence Design Systems Inc. 289,90 290,55 562 43 +0,17%
Caterpillar Inc.  475,50 476,00 2 668 253 -3,94%
CDW Corp. 123,20 124,00 34 6 -7,67%
Charter Communications Inc. Class A 192,96 193,44 559 27 +0,22%
Chevron Corp.  133,70 133,86 4 765 130 0,00%
Cintas Corp. 160,20 160,50 1 190 33 +1,55%
Cisco Systems Inc.  63,06 63,14 11 602 127 -2,23%
Coca-Cola Co., The  59,66 59,71 33 889 454 +1,15%
Coca-Cola Europacific Pa. PLC 75,30 76,00 467 10 +1,74%
Cognizant Technology Sol. Corp. 63,47 63,58 331 11 0,00%
Comcast Corp. Cl. A 23,86 23,90 4 117 40 +1,94%
Constellation Energy Corp. 315,85 316,80 1 035 73 -4,25%
Copart Inc. 37,23 37,345 3 931 24 +0,15%
CoStar Group Inc. 60,90 61,16 414 2 +0,10%
Costco Wholesale Corp. 816,70 818,30 504 75 +1,29%
Crowdstrike Holdings Inc Cl.A  463,20 464,45 2 170 157 -3,22%
CSX Corp. 31,175 31,24 114 3 -0,14%
Datadog Inc. Class A 136,92 137,20 1 722 44 -2,79%
DexCom Inc. 53,28 53,40 6 904 41 +1,89%
Diamondback Energy Inc. 121,34 121,54 426 12 -2,35%
DoorDash Inc. Cl.A 209,35 210,20 285 16 +0,81%
Electronic Arts Inc. 174,36 174,48 123 8 +0,53%
Exelon Corp. 40,585 40,79 611 4 -0,83%
Fastenal Co. 36,02 36,10 2 406 20 +1,02%
Fortinet Inc. 74,30 74,54 4 002 70 -1,87%
GE Healthcare Technologies Inc 64,72 64,92 716 18 +0,54%
Gilead Sciences Inc. 106,98 107,08 2 004 39 +0,98%
Globalfoundries Inc. 30,08 30,17 3 965 12 -2,87%
Goldman Sachs Group Inc. 688,70 690,40 995 99 +0,92%
Home Depot Inc.  333,35 334,10 1 389 74 +1,22%
Honeywell International Inc. 170,84 171,34 1 190 36 -0,59%
IDEXX Laboratories Inc. 630,00 631,80 234 31 -0,61%
Intel Corp.  32,585 32,62 164 007 808 -4,80%
Intl Business Machines Corp.  261,20 261,50 5 878 215 -1,32%
Intuit Inc. 573,20 574,20 305 44 -2,61%
Intuitive Surgical Inc.  470,05 470,65 1 871 93 -0,66%
Johnson&Johnson  162,50 162,74 5 421 197 +0,52%
JPMorgan Chase & Co.  269,30 269,65 2 774 125 +0,09%
Keurig Dr Pepper Inc. 23,08 23,11 971 15 -0,17%
KLA Corp. 1 051,60 1 054,20 124 28 -0,11%
Kraft Heinz Co.  20,985 21,02 41 814 176 -0,47%
Lam Research Corp. 136,62 136,84 5 588 98 -2,43%
Linde plc  366,40 366,80 20 559 680 +2,40%
Lululemon Athletica Inc. 141,12 141,58 1 563 68 -1,91%
Marriott International Inc. 236,65 237,25 224 12 +4,17%
Marvell Technology Inc. 77,07 77,20 54 196 258 -1,84%
McDonalds Corp.  260,00 260,15 4 324 238 +0,95%
Mercadolibre Inc.  2 016,00 2 023,00 418 107 +0,27%
Merck & Co. Inc.  72,80 73,00 17 532 170 +2,09%
Meta Platforms Inc.  547,40 547,70 34 362 2 566 -1,07%
Microchip Technology Inc. 52,09 52,21 611 12 -3,84%
Micron Technology Inc.  191,82 191,94 32 666 708 -5,77%
Microsoft Corp.  447,55 447,70 26 876 1 386 -0,30%
Mondelez International Inc. Class A 48,705 48,805 3 840 70 -1,12%
Monster Beverage Corp. 58,03 58,09 1 038 14 +0,23%
Netflix.com Inc.  948,10 949,50 2 825 482 -0,53%
NIKE Inc.  53,36 53,41 43 636 610 -2,09%
Nvidia Corp.  173,64 173,70 352 582 5 657 -3,35%
NXP Semiconductors NV 179,50 180,00 636 24 -1,91%
O'Reilly Automotive Inc. 81,38 81,54 2 159 18 +1,08%
Old Dominion Freight Line Inc. 122,25 122,55 22 4 +1,09%
ON Semiconductor Corp. 42,45 42,63 5 671 28 -3,06%
Paccar Inc. 84,46 84,58 3 1 -0,50%
Palantir Technologies Inc.  164,54 164,72 214 613 4 272 -8,35%
Palo Alto Networks Inc.  186,44 186,80 7 742 120 -2,10%
Paychex Inc. 100,20 100,32 1 926 31 -1,12%
PayPal Holdings Inc.  57,93 58,00 92 612 1 139 -2,23%
PDD Holdings Inc.  116,00 116,50 1 389 33 -0,85%
PepsiCo Inc.  124,24 124,44 9 929 270 -0,34%
Procter & Gamble Co.  128,22 128,36 11 944 338 -0,23%
Qualcomm Inc.   152,20 152,30 9 619 296 -2,88%
Regeneron Pharmaceuticals Inc. 547,40 548,40 313 27 -1,54%
Roper Technologies Inc. 391,60 392,20 89 13 +0,69%
Ross Stores Inc. 141,36 141,64 107 7 +0,99%
Salesforce Inc.  221,70 221,95 11 562 255 -2,45%
Sherwin-Williams Co. 297,60 298,60 149 13 -0,68%
Shopify Inc.  141,78 142,10 11 678 233 -5,34%
Starbucks Corp.   68,33 68,38 14 233 139 -2,92%
Strategy Inc. ClassA  216,50 217,00 41 478 1 106 -5,96%
Synopsys Inc. 363,40 364,15 1 576 178 -5,61%
T-Mobile US Inc. 179,46 179,66 3 878 83 +1,64%
Take-Two Interactive Softw.Inc 218,75 219,55 1 755 144 -0,83%
Tesla Inc.  389,15 389,50 83 607 1 515 -4,29%
Texas Instruments Inc. 138,92 139,22 1 868 62 -0,91%
The Trade Desk Inc. 41,595 41,68 14 335 106 -2,22%
The Travelers Companies Inc. 240,20 240,70 120 6 +2,80%
Thomson Reuters Corp. 127,95 128,65 553 11 -6,62%
UnitedHealth Group Inc.  288,20 288,50 9 315 463 -0,59%
Verisk Analytics Inc. Cl.A 191,60 192,40 207 6 +1,68%
Verizon Communications Inc.  34,22 34,275 18 671 136 -0,06%
Vertex Pharmaceuticals Inc. 367,20 368,40 1 210 76 +0,15%
VISA Inc.  295,20 295,80 6 930 241 +0,85%
Walmart Inc.  88,95 89,04 7 658 151 +1,04%
Walt Disney Co.  96,92 97,01 7 458 101 -0,32%
Warner Bros Discovery Inc. A   19,586 19,632 18 275 68 +1,65%
Workday Inc. Shares A 202,05 202,55 21 3 -1,11%
Xcel Energy Inc. 70,83 71,04 538 8 +0,43%
Zscaler Inc. 285,25 285,65 566 30 -1,99%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)