US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  139,02 139,26 3 890 86 -0,91%
Adobe Inc.  291,10 291,40 3 915 203 -0,50%
Advanced Micro Devices Inc.  221,25 221,45 71 506 1 405 -1,93%
Airbnb Inc.  106,90 107,06 3 055 62 -2,65%
Alphabet Inc. Class A   241,15 241,30 48 083 1 196 -2,13%
Alphabet Inc. Class C  241,75 241,95 10 302 355 -1,99%
Amazon.com Inc.  218,10 218,30 147 026 2 587 -1,02%
American Electric Power Co.Inc 104,50 105,00 2 164 24 +0,48%
American Express Co. 314,30 314,95 1 595 137 +0,14%
Amgen Inc.  257,35 258,25 1 207 34 +0,51%
Analog Devices Inc. 200,25 200,90 474 10 -1,08%
Apple Inc.  235,15 235,35 46 755 1 115 +0,69%
Applied Materials Inc. 203,15 203,85 2 367 66 -1,14%
ARM Holdings PLC ADRs  141,40 141,80 7 790 139 -3,55%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 910,00 912,00 836 64 -1,72%
Astrazeneca PLC ADR 71,00 71,50 274 3 -1,41%
Atlassian Corp. CL A 141,52 142,34 1 491 61 -7,48%
Autodesk Inc. 261,00 261,95 443 13 -0,91%
Automatic Data Processing Inc. 226,05 226,65 1 314 42 +1,61%
Axon Enterprise Inc. 620,60 623,20 486 56 -0,76%
Baker Hughes Co. Cl. A 41,075 41,17 169 2 -1,11%
Biogen Inc. 130,70 131,10 146 12 +0,04%
Boeing Co.  173,22 173,56 7 793 163 -2,39%
Booking Holdings Inc. 4 357,00 4 373,00 81 38 +0,23%
Broadcom Corp.  311,70 312,35 15 447 673 -0,98%
Cadence Design Systems Inc. 292,15 292,85 535 40 -1,70%
Caterpillar Inc.  480,50 481,00 2 611 241 -2,93%
CDW Corp. 125,05 126,05 19 4 -6,11%
Charter Communications Inc. Class A 190,62 191,24 533 26 -1,29%
Chevron Corp.  133,22 133,36 4 708 123 -0,07%
Cintas Corp. 159,30 159,55 941 28 +0,54%
Cisco Systems Inc.  63,40 63,48 10 018 116 -1,81%
Coca-Cola Co., The  59,39 59,42 31 589 402 +0,68%
Coca-Cola Europacific Pa. PLC 75,40 76,00 467 10 +1,74%
Cognizant Technology Sol. Corp. 63,46 63,57 331 11 0,00%
Comcast Corp. Cl. A 23,745 23,785 4 049 36 +1,34%
Constellation Energy Corp. 318,15 319,05 838 63 -2,94%
Copart Inc. 37,16 37,275 3 020 20 -0,42%
CoStar Group Inc. 60,22 60,51 414 2 +0,10%
Costco Wholesale Corp. 812,80 814,30 414 60 +1,02%
Crowdstrike Holdings Inc Cl.A  467,70 469,05 1 670 124 -2,37%
CSX Corp. 31,075 31,14 114 3 -0,14%
Datadog Inc. Class A 137,42 137,66 1 635 41 -1,95%
DexCom Inc. 52,66 52,81 6 508 35 +0,48%
Diamondback Energy Inc. 120,04 120,26 426 12 -2,35%
DoorDash Inc. Cl.A 210,45 211,45 276 15 +0,10%
Electronic Arts Inc. 174,40 174,58 113 7 +0,38%
Exelon Corp. 39,865 40,07 611 4 -0,83%
Fastenal Co. 35,505 35,56 2 321 18 +0,13%
Fortinet Inc. 74,16 74,42 2 752 54 -2,59%
GE Healthcare Technologies Inc 64,90 65,12 716 18 +0,54%
Gilead Sciences Inc. 105,86 106,02 1 791 32 -0,55%
Globalfoundries Inc. 29,78 29,87 899 7 -3,42%
Goldman Sachs Group Inc. 689,80 691,80 937 90 +1,11%
Home Depot Inc.  330,60 331,35 1 343 68 +0,88%
Honeywell International Inc. 169,52 170,12 1 136 34 -0,72%
IDEXX Laboratories Inc. 628,60 630,20 231 30 +0,22%
Intel Corp.  32,88 32,92 150 811 705 -4,05%
Intl Business Machines Corp.  261,60 261,95 5 143 197 -1,10%
Intuit Inc. 571,50 572,70 294 42 -2,66%
Intuitive Surgical Inc.  466,85 467,55 1 787 84 -1,05%
Johnson&Johnson  163,02 163,28 4 936 181 +1,16%
JPMorgan Chase & Co.  269,50 269,85 1 889 105 +0,28%
Keurig Dr Pepper Inc. 23,04 23,065 970 14 0,00%
KLA Corp. 1 055,40 1 059,60 121 26 +0,21%
Kraft Heinz Co.  21,11 21,145 36 674 155 +0,21%
Lam Research Corp. 137,82 138,08 4 838 84 -1,34%
Linde plc  363,40 364,00 19 797 625 +1,73%
Lululemon Athletica Inc. 141,16 141,68 1 409 56 -1,52%
Marriott International Inc. 234,25 235,00 224 12 +4,17%
Marvell Technology Inc. 77,85 78,01 52 790 237 -0,85%
McDonalds Corp.  259,65 259,85 3 981 218 +0,91%
Mercadolibre Inc.  2 023,50 2 030,00 352 92 +0,60%
Merck & Co. Inc.  72,90 73,10 17 401 164 +2,37%
Meta Platforms Inc.  548,30 548,60 31 443 2 294 -0,89%
Microchip Technology Inc. 52,36 52,46 582 8 -2,82%
Micron Technology Inc.  194,86 194,94 28 702 625 -4,38%
Microsoft Corp.  445,65 445,85 23 195 1 218 -0,74%
Mondelez International Inc. Class A 48,745 48,85 3 087 60 -0,66%
Monster Beverage Corp. 57,88 57,93 959 11 +0,49%
Netflix.com Inc.  951,30 953,10 2 472 405 -0,47%
NIKE Inc.  53,44 53,49 38 788 522 -1,94%
Nvidia Corp.  174,54 174,62 305 001 4 784 -2,82%
NXP Semiconductors NV 179,50 180,00 527 21 -1,64%
O'Reilly Automotive Inc. 80,34 80,60 2 141 16 +0,88%
Old Dominion Freight Line Inc. 120,05 120,40 22 4 +1,09%
ON Semiconductor Corp. 41,755 41,945 2 533 21 -3,19%
Paccar Inc. 83,90 84,03 3 1 -0,50%
Palantir Technologies Inc.  167,82 168,02 194 778 3 811 -6,58%
Palo Alto Networks Inc.  186,12 186,50 7 522 109 -1,97%
Paychex Inc. 99,28 99,46 1 871 25 -0,52%
PayPal Holdings Inc.  57,70 57,77 80 772 1 008 -2,63%
PDD Holdings Inc.  116,00 116,50 1 280 31 -0,43%
PepsiCo Inc.  124,14 124,36 7 834 220 -0,37%
Procter & Gamble Co.  127,44 127,56 10 995 301 -0,79%
Qualcomm Inc.   152,46 152,58 8 790 263 -2,65%
Regeneron Pharmaceuticals Inc. 550,40 551,40 242 23 -0,82%
Roper Technologies Inc. 389,90 390,50 70 9 +0,05%
Ross Stores Inc. 139,78 140,08 71 5 +0,31%
Salesforce Inc.  221,60 221,90 11 006 232 -1,96%
Sherwin-Williams Co. 296,50 297,50 146 12 -1,33%
Shopify Inc.  143,14 143,52 10 514 210 -4,88%
Starbucks Corp.   68,49 68,55 7 912 105 -2,48%
Strategy Inc. ClassA  218,00 218,30 33 925 873 -5,13%
Synopsys Inc. 367,45 368,60 1 308 140 -4,73%
T-Mobile US Inc. 178,28 178,58 2 411 66 +1,36%
Take-Two Interactive Softw.Inc 219,85 220,50 1 350 116 -0,54%
Tesla Inc.  391,30 391,45 66 716 1 223 -3,70%
Texas Instruments Inc. 138,14 138,32 1 686 46 -1,44%
The Trade Desk Inc. 41,51 41,615 7 722 85 -2,44%
The Travelers Companies Inc. 238,50 238,90 116 5 +2,84%
Thomson Reuters Corp. 127,35 128,15 526 9 -3,74%
UnitedHealth Group Inc.  287,50 287,85 8 384 415 -0,72%
Verisk Analytics Inc. Cl.A 189,55 190,50 77 3 +1,26%
Verizon Communications Inc.  34,165 34,22 13 066 118 +0,04%
Vertex Pharmaceuticals Inc. 371,30 372,60 1 187 74 +0,74%
VISA Inc.  295,35 295,95 3 983 208 +1,18%
Walmart Inc.  88,66 88,75 6 169 135 +0,78%
Walt Disney Co.  96,66 96,75 7 405 92 -0,59%
Warner Bros Discovery Inc. A   19,336 19,382 15 491 60 -0,51%
Workday Inc. Shares A 202,70 203,30 21 3 -1,11%
Xcel Energy Inc. 70,74 70,96 538 8 +0,43%
Zscaler Inc. 286,70 287,50 344 27 -1,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)