US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  139,56 139,88 2 530 64 -0,85%
Adobe Inc.  290,20 290,60 2 379 137 -0,77%
Advanced Micro Devices Inc.  218,10 218,25 45 644 943 -3,24%
Airbnb Inc.  108,78 109,22 962 20 -0,78%
Alphabet Inc. Class A   241,25 241,45 33 685 852 -2,17%
Alphabet Inc. Class C  241,70 241,90 7 925 247 -2,11%
Amazon.com Inc.  216,65 216,75 92 320 1 817 -1,77%
American Electric Power Co.Inc 104,50 105,00 570 14 +0,48%
American Express Co. 311,60 313,00 1 059 108 -0,21%
Amgen Inc.  258,75 259,75 1 097 23 +0,68%
Analog Devices Inc. 200,95 202,70 11 3 -1,36%
Apple Inc.  232,25 232,40 32 072 737 -0,56%
Applied Materials Inc. 201,85 202,25 970 38 -2,23%
ARM Holdings PLC ADRs  141,20 141,60 5 126 109 -3,83%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 912,00 914,00 823 59 -1,29%
Astrazeneca PLC ADR 69,50 70,00 274 3 -1,41%
Atlassian Corp. CL A 149,36 150,78 527 24 -1,95%
Autodesk Inc. 261,80 262,75 211 10 -0,91%
Automatic Data Processing Inc. 223,60 224,90 684 29 +0,76%
Axon Enterprise Inc. 624,20 628,60 409 37 -0,67%
Baker Hughes Co. Cl. A 41,305 41,93 0 0 0,00%
Biogen Inc. 130,95 131,55 72 7 -0,91%
Boeing Co.  175,66 176,00 3 436 100 -0,79%
Booking Holdings Inc. 4 350,00 4 369,00 56 24 -0,50%
Broadcom Corp.  310,90 311,00 10 369 505 -1,21%
Cadence Design Systems Inc. 285,90 287,90 414 27 -0,93%
Caterpillar Inc.  488,00 490,00 1 805 180 -1,11%
CDW Corp. 133,80 136,15 16 2 +0,15%
Charter Communications Inc. Class A 191,92 193,18 349 17 -0,53%
Chevron Corp.  133,52 133,68 3 588 92 0,00%
Cintas Corp. 158,50 159,95 597 15 -0,03%
Cisco Systems Inc.  64,48 64,57 6 941 77 -0,28%
Coca-Cola Co., The  59,51 59,56 24 433 294 +0,95%
Coca-Cola Europacific Pa. PLC 74,90 75,70 406 9 +1,07%
Cognizant Technology Sol. Corp. 63,00 63,47 331 11 0,00%
Comcast Corp. Cl. A 23,565 23,765 2 554 20 +1,00%
Constellation Energy Corp. 321,60 323,05 469 45 -1,31%
Copart Inc. 37,01 37,38 2 357 11 -0,12%
CoStar Group Inc. 60,06 60,96 3 1 -1,59%
Costco Wholesale Corp. 807,50 809,90 312 38 +0,32%
Crowdstrike Holdings Inc Cl.A  469,90 472,10 1 091 79 -1,85%
CSX Corp. 30,94 31,17 30 1 -0,90%
Datadog Inc. Class A 137,12 137,82 816 25 -2,02%
DexCom Inc. 52,16 52,54 1 256 15 -0,86%
Diamondback Energy Inc. 122,00 123,50 407 10 -0,69%
DoorDash Inc. Cl.A 204,50 207,55 129 11 -1,19%
Electronic Arts Inc. 173,90 174,64 107 5 +0,02%
Exelon Corp. 40,00 41,00 0 0 0,00%
Fastenal Co. 35,55 35,885 1 574 13 -0,66%
Fortinet Inc. 75,01 75,35 1 966 35 -0,82%
GE Healthcare Technologies Inc 63,62 64,13 666 14 -1,69%
Gilead Sciences Inc. 106,30 106,60 655 14 -0,21%
Globalfoundries Inc. 30,47 30,60 389 5 -0,81%
Goldman Sachs Group Inc. 675,90 678,40 304 54 -0,54%
Home Depot Inc.  327,30 328,90 1 124 49 +0,12%
Honeywell International Inc. 171,36 172,04 687 21 +0,23%
IDEXX Laboratories Inc. 623,40 627,00 212 24 +0,73%
Intel Corp.  33,14 33,17 94 141 440 -3,41%
Intl Business Machines Corp.  261,40 261,45 3 515 143 -1,17%
Intuit Inc. 585,30 588,90 261 35 -0,31%
Intuitive Surgical Inc.  469,65 472,65 367 51 +0,03%
Johnson&Johnson  162,18 162,58 4 035 137 +0,56%
JPMorgan Chase & Co.  267,45 267,90 1 364 69 -0,35%
Keurig Dr Pepper Inc. 23,21 23,435 296 9 +0,41%
KLA Corp. 1 037,40 1 047,80 91 20 -2,06%
Kraft Heinz Co.  21,195 21,22 25 262 109 +0,47%
Lam Research Corp. 135,92 136,58 3 483 59 -3,19%
Linde plc  358,80 359,00 10 740 434 +0,39%
Lululemon Athletica Inc. 142,02 142,60 910 33 -0,43%
Marriott International Inc. 229,25 230,95 100 6 -0,59%
Marvell Technology Inc. 75,73 76,07 43 220 182 -3,45%
McDonalds Corp.  258,50 258,70 3 381 180 +0,62%
Mercadolibre Inc.  1 988,00 1 990,80 165 57 -1,36%
Merck & Co. Inc.  71,50 71,90 15 559 128 +0,28%
Meta Platforms Inc.  548,50 548,70 23 368 1 682 -0,89%
Microchip Technology Inc. 53,23 53,63 130 3 -0,74%
Micron Technology Inc.  195,86 196,20 22 965 456 -3,89%
Microsoft Corp.  446,85 447,05 17 848 888 -0,45%
Mondelez International Inc. Class A 49,47 49,755 771 18 +1,02%
Monster Beverage Corp. 58,13 58,58 548 5 +1,16%
Netflix.com Inc.  950,80 951,70 1 927 290 -0,30%
NIKE Inc.  54,05 54,16 23 314 333 -0,68%
Nvidia Corp.  176,18 176,22 191 119 3 112 -1,85%
NXP Semiconductors NV 178,50 181,00 131 12 -1,37%
O'Reilly Automotive Inc. 79,68 80,44 723 9 +1,08%
Old Dominion Freight Line Inc. 117,80 119,15 21 3 -1,26%
ON Semiconductor Corp. 42,975 43,45 1 419 13 -2,13%
Paccar Inc. 84,11 84,53 0 0 0,00%
Palantir Technologies Inc.  166,66 166,80 135 358 2 719 -7,31%
Palo Alto Networks Inc.  187,98 188,40 1 807 62 -1,25%
Paychex Inc. 100,00 101,00 1 747 20 +0,56%
PayPal Holdings Inc.  58,53 58,61 43 972 548 -1,20%
PDD Holdings Inc.  114,50 115,50 607 17 -2,14%
PepsiCo Inc.  125,40 125,64 4 957 152 +0,77%
Procter & Gamble Co.  129,06 129,36 6 646 185 +0,65%
Qualcomm Inc.   154,12 154,30 6 533 205 -1,64%
Regeneron Pharmaceuticals Inc. 555,00 559,80 154 16 -0,47%
Roper Technologies Inc. 387,90 390,90 58 8 +0,36%
Ross Stores Inc. 139,46 140,58 20 3 -0,70%
Salesforce Inc.  224,75 225,25 7 792 168 -0,82%
Sherwin-Williams Co. 298,40 301,35 118 10 +0,15%
Shopify Inc.  144,42 145,14 5 429 154 -4,26%
Starbucks Corp.   70,62 70,73 1 764 51 +0,44%
Strategy Inc. ClassA  223,10 223,90 20 513 494 -2,96%
Synopsys Inc. 380,70 382,55 750 73 -1,64%
T-Mobile US Inc. 176,52 177,82 1 440 46 +0,75%
Take-Two Interactive Softw.Inc 220,05 221,70 507 65 +0,43%
Tesla Inc.  395,20 395,35 33 888 784 -2,83%
Texas Instruments Inc. 138,84 139,22 462 29 -0,63%
The Trade Desk Inc. 42,005 42,29 3 009 46 -1,47%
The Travelers Companies Inc. 230,10 233,40 93 3 -1,29%
Thomson Reuters Corp. 134,00 134,95 444 6 -0,89%
UnitedHealth Group Inc.  284,50 284,85 5 916 308 -1,76%
Verisk Analytics Inc. Cl.A 187,55 189,15 19 1 -0,96%
Verizon Communications Inc.  34,415 34,465 8 436 80 +0,54%
Vertex Pharmaceuticals Inc. 367,00 370,00 660 47 -1,07%
VISA Inc.  292,35 292,95 2 534 149 -0,07%
Walmart Inc.  88,35 88,54 4 451 97 +0,43%
Walt Disney Co.  96,94 97,20 4 660 69 -0,35%
Warner Bros Discovery Inc. A   19,152 19,282 12 927 43 -0,48%
Workday Inc. Shares A 203,30 205,95 0 0 0,00%
Xcel Energy Inc. 71,10 71,83 295 5 -0,77%
Zscaler Inc. 286,60 289,45 266 20 -1,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)