All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 19.60 19.70 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 932.00 1 950.00 0 0 0.00%
A.P.Moeller-Mærsk A/S B 1 963.50 1 964.00 0 0 0.00%
A.S. Création Tapeten AG 7.10 7.65 0 0 0.00%
A10 Networks Inc. 15.12 15.43 0 0 0.00%
A2A S.p.A. 2.125 2.129 0 0 0.00%
AAC Technologies Holdings Inc. 4.74 4.84 0 0 0.00%
Aadi Biosciences Inc. 1.44 1.52 0 0 0.00%
AAK AB 22.68 22.90 0 0 0.00%
Aalberts N.V. 30.14 30.26 0 0 0.00%
AAON Inc. 70.76 71.36 0 0 0.00%
aap Implantate AG 1.54 1.75 0 0 0.00%
AAR Corp. 66.15 67.50 0 0 0.00%
AB Sagax 18.97 19.12 0 0 0.00%
AB Science S.A. 1.35 1.362 0 0 0.00%
ABB Ltd. 57.34 57.50 0 0 0.00%
Abbott Laboratories 111.86 112.36 0 0 0.00%
AbbVie Inc.  170.00 170.20 0 0 0.00%
ABC-Mart Inc. 17.50 17.90 0 0 0.00%
AbCellera Biologics Inc. 3.648 3.693 0 0 0.00%
Abcourt Mines Inc. Class B 0.037 0.049 0 0 0.00%
Abeona Therapeutics Inc. 5.40 5.55 0 0 0.00%
Abercrombie & Fitch Co. 86.89 87.29 0 0 0.00%
Aberdeen Group PLC 2.36 2.40 0 0 0.00%
Abitibi Metals Corp. 0.144 0.1575 0 0 0.00%
Abivax S.A. 61.20 61.70 0 0 0.00%
Abivax S.A. (Sp.ADR) 61.50 62.00 0 0 0.00%
ABM Industries Inc. 41.60 42.00 0 0 0.00%
ABN AMRO Group N.V. 26.23 26.43 0 0 0.00%
ABO Energy GmbH & Co. KGaA 39.20 40.40 0 0 0.00%
ABOUT YOU Holding SE  6.66 6.72 0 0 0.00%
AbraSilver Resource Corp. 3.78 3.90 0 0 0.00%
Absa Group Ltd. 8.80 9.05 0 0 0.00%
AC Immune SA 1.814 1.886 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.72 21.85 0 0 0.00%
Acadia Realty Trust 16.00 16.40 0 0 0.00%
Acast AB 1.67 1.672 0 0 0.00%
ACCELERANT HLDGS 24.35 24.60 0 0 0.00%
Accelleron Industries Ltd. 80.80 81.15 0 0 0.00%
Accentro Real Estate AG 0.13 0.18 0 0 0.00%
Accenture Ltd. 203.25 204.20 0 0 0.00%
Acciona S.A. 171.30 172.20 0 0 0.00%
Acco Brands Corp. 3.22 3.30 0 0 0.00%
Accor S.A. 44.33 44.56 0 0 0.00%
Accsys Technologies PLC 0.702 0.728 0 0 0.00%
Accuray Inc. 1.26 1.28 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 19.49 19.67 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.51 10.61 0 0 0.00%
Achieve Life Sciences Inc. 2.055 2.10 0 0 0.00%
ACI Worldwide Inc. 39.60 39.80 0 0 0.00%
Ackermans & van Haaren N.V. 225.80 226.00 0 0 0.00%
Aclaris Therapeutics Inc. 1.384 1.4345 0 0 0.00%
ACM Research Inc. 21.27 21.45 0 0 0.00%
ACOMO N.V. 22.05 22.10 0 0 0.00%
aconnic AG 0.72 0.75 0 0 0.00%
Acotec Scientific Holdings Lim 1.28 1.35 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 64.25 64.35 0 0 0.00%
Actinium Pharmaceuticals Inc. 1.274 1.33 0 0 0.00%
Actinogen Medical Ltd. 0.0125 0.0135 0 0 0.00%
Acuity Inc. 274.00 278.00 0 0 0.00%
Acurx Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Acushnet Holdings Corp. 64.50 66.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.28 3.38 0 0 0.00%
Adagene Inc. ADR 1.53 2.06 0 0 0.00%
Adaptimmune Therapeutics PLC 0.063 0.0695 0 0 0.00%
Adaptive Biotechnologies Corp. 10.70 10.975 0 0 0.00%
Addex Therapeutics SA 6.30 7.00 0 0 0.00%
Addiko Bank AG 22.60 23.00 0 0 0.00%
Addtech AB 30.28 30.56 0 0 0.00%
Adecco Group AG 27.92 27.94 0 0 0.00%
Adecoagro S.A. 7.775 7.90 0 0 0.00%
Adentra Inc. 20.60 20.80 0 0 0.00%
adesso SE 72.70 73.90 0 0 0.00%
ADF Group Inc. 5.50 5.55 0 0 0.00%
Adicet Bio Inc. 0.5265 0.556 0 0 0.00%
adidas AG  166.50 167.40 0 0 0.00%
Adient PLC 19.60 19.70 0 0 0.00%
ADLER Group S.A. 0.195 0.234 0 0 0.00%
Admiral Group PLC 39.20 39.22 0 0 0.00%
Adobe Inc.  289.50 290.15 0 0 0.00%
Adocia SAS 8.78 8.82 0 0 0.00%
Adriatic Metals PLC 3.22 3.34 0 0 0.00%
ADS TEC ENERGY PLC 9.60 9.94 0 0 0.00%
ADT Inc. 7.25 7.30 0 0 0.00%
Adtalem Global Education Inc. 108.00 109.00 0 0 0.00%
Adtiger Corp.Ltd. 0.0125 0.02 0 0 0.00%
ADTRAN Holdings Inc. 7.76 7.908 0 0 0.00%
Adtran Networks SE 20.70 20.90 0 0 0.00%
Aduro Clean Technologies Inc. 9.80 10.20 0 0 0.00%
Advance Auto Parts Inc. 50.47 50.78 0 0 0.00%
Advanced Blockchain AG 2.68 2.93 0 0 0.00%
Advanced Drainage Systems Inc. 116.80 117.50 0 0 0.00%
Advanced Energy Inds Inc. 136.00 137.00 0 0 0.00%
Advanced Micro Devices Inc.  149.54 150.14 0 0 0.00%
Advansix Inc. 16.20 16.30 0 0 0.00%
Advantage Energy Ltd. 6.70 6.85 0 0 0.00%
Advantage Solutions Inc. 1.56 1.62 0 0 0.00%
Advantest Corp. 65.70 67.20 0 0 0.00%
ADX Energy Ltd. 0.0178 0.0196 0 0 0.00%
Adyen N.V.  1 471.40 1 475.80 0 0 0.00%
Aecom Technology Corp 103.00 104.00 0 0 0.00%
Aecon Group Inc. 12.90 13.00 0 0 0.00%
Aedas Homes S.A. 21.00 21.15 0 0 0.00%
Aedifica S.A. 65.45 65.75 0 0 0.00%
Aegean Airlines S.A. 14.08 14.22 0 0 0.00%
Aegon Ltd. 6.412 6.42 0 0 0.00%
AEGON LTD. ADR 6.35 6.40 0 0 0.00%
Aehr Test Systems 16.56 16.765 0 0 0.00%
Aemetis Inc. 2.326 2.428 0 0 0.00%
Aena SME S.A. 24.99 25.18 0 0 0.00%
Aeon Co. Ltd. 32.60 33.40 0 0 0.00%
AerCap Holdings N.V. 97.14 97.72 0 0 0.00%
Aéroports de Paris 118.60 119.30 0 0 0.00%
AeroVironment Inc. 213.50 215.70 0 0 0.00%
AES Corp., The 11.006 11.102 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 11.70 11.90 0 0 0.00%
AF Gruppen ASA 13.68 13.78 0 0 0.00%
AFC Ajax N.V. 9.66 9.68 0 0 0.00%
AFC Energy PLC 0.1036 0.1074 0 0 0.00%
AFC Gamma Inc. 4.04 4.16 0 0 0.00%
Affiliated Managers Group Inc. 188.00 189.00 0 0 0.00%
Affirm HLDGS INC 65.65 66.06 0 0 0.00%
Aflac Inc. 88.50 88.90 0 0 0.00%
African Gold Ltd. 0.131 0.15 0 0 0.00%
African Rainbow Minerals Ltd. 9.00 9.15 0 0 0.00%
Aftermath Silver Ltd. 0.50 0.535 0 0 0.00%
AFYREN SAS 2.70 2.735 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.30 6.35 0 0 0.00%
AGC Inc. 26.80 27.80 0 0 0.00%
Agco Corp. 94.80 95.24 0 0 0.00%
AGEAS SA/NV 61.50 61.55 0 0 0.00%
Agenus Inc. 4.04 4.20 0 0 0.00%
Agfa-Gevaert N.V. 1.122 1.13 0 0 0.00%
Agile Group Holdings Ltd. 0.0405 0.059 0 0 0.00%
Agilent Technologies Inc. 100.26 100.72 0 0 0.00%
Agilysys Inc. 92.50 93.00 0 0 0.00%
Agilyx AS 2.03 2.05 0 0 0.00%
Agios Pharmaceuticals Inc. 30.20 30.40 0 0 0.00%
AGL Energy Ltd. 5.508 5.626 0 0 0.00%
AGNC Investment Corp.  8.062 8.118 0 0 0.00%
Agnico Eagle Mines Ltd. 115.70 116.25 0 0 0.00%
Agora Inc. ADS 3.26 3.28 0 0 0.00%
AGRANA Beteiligungs-AG 11.55 11.60 0 0 0.00%
Agree Realty Corp. 61.92 62.54 0 0 0.00%
Agricult. Bk of China, The 0.5862 0.617 0 0 0.00%
AGROB Immobilien AG 24.00 26.40 0 0 0.00%
Ahlers AG 0.014 0.018 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 34.97 35.02 0 0 0.00%
AI Artificial Intel.Vent. Inc. 0.219 0.258 0 0 0.00%
AI/ML Innovations Inc. 0.028 0.033 0 0 0.00%
AIA Group Ltd 8.046 8.195 0 0 0.00%
AIB Group PLC 7.08 7.20 0 0 0.00%
Aiforia Technologies Oyj 3.39 3.43 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.09 12.225 0 0 0.00%
Air China Ltd. 0.5678 0.6018 0 0 0.00%
Air France-KLM S.A. 13.58 13.645 0 0 0.00%
Air Industries Group 2.90 2.94 0 0 0.00%
Air Lease Corp. Cl.A 49.40 50.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  174.30 174.36 0 0 0.00%
Air Products & Chemicals Inc. 247.20 248.40 0 0 0.00%
Air Water Inc. 14.20 14.50 0 0 0.00%
Airbnb Inc.  103.80 104.46 0 0 0.00%
Airbus SE  181.24 181.96 0 0 0.00%
Airtel Africa PLC 2.52 2.54 0 0 0.00%
Aisin Corp 13.20 13.40 0 0 0.00%
AIXTRON SE  13.70 13.79 0 0 0.00%
Ajinomoto Co. Inc. 22.84 23.29 0 0 0.00%
Akamai Technologies Inc. 61.36 61.69 0 0 0.00%
Akanda Corp. 1.12 1.19 0 0 0.00%
Akari Therapeutics PLC 0.85 0.895 0 0 0.00%
Akastor ASA 1.012 1.014 0 0 0.00%
Akebia Therapeutics Inc. 2.808 2.872 0 0 0.00%
Aker ASA 58.90 59.00 0 0 0.00%
Aker BP ASA 20.75 20.82 0 0 0.00%
Aker Horizons ASA 0.1342 0.137 0 0 0.00%
Aker Solutions ASA 2.59 2.614 0 0 0.00%
Akero Therapeutics Inc 40.81 41.52 0 0 0.00%
Akeso Inc. 17.10 17.50 0 0 0.00%
Akso Health Group Inc. 1.48 1.60 0 0 0.00%
Akzo Nobel N.V. 55.68 55.70 0 0 0.00%
Alamos Gold Inc. 22.12 22.35 0 0 0.00%
Alaris Equity Partners Inc.Tr. 11.042 11.522 0 0 0.00%
Alarm.com Holdings Inc. 47.00 47.40 0 0 0.00%
Alaska Air Group Inc. 48.06 48.26 0 0 0.00%
Alaska Energy Metals Corp. 0.0575 0.064 0 0 0.00%
Alaska Silver Corp. 0.71 0.74 0 0 0.00%
Albemarle Corp.  66.59 67.01 0 0 0.00%
Albertsons Companies Inc. 16.60 16.70 0 0 0.00%
Albis Leasing AG 3.00 3.12 0 0 0.00%
Alcoa Corp. 25.80 26.40 0 0 0.00%
Alcoa Upstream Corp. 26.77 26.975 0 0 0.00%
Alcon AG 73.58 73.80 0 0 0.00%
Aldeyra Therapeutics Inc. 4.549 4.625 0 0 0.00%
Alector Inc. 1.69 1.72 0 0 0.00%
Alexanderwerk AG 16.40 16.60 0 0 0.00%
Alexandria Real Est. Equ. Inc. 62.78 63.40 0 0 0.00%
Alfa Laval AB 37.61 37.92 0 0 0.00%
Alfen N.V. 11.58 11.635 0 0 0.00%
Algoma Steel Group Inc. 3.90 4.00 0 0 0.00%
Algonquin Power&Utilities Corp 4.892 4.949 0 0 0.00%
Alibaba Group Holding Ltd. 12.89 13.10 0 0 0.00%
Alibaba Group Holding Ltd. sp.ADRs  104.80 105.00 0 0 0.00%
Alibaba Health Inform.Tech.Ltd 0.5284 0.5456 0 0 0.00%
Alight Inc. Cl.A 3.256 3.314 0 0 0.00%
Align Technology Inc. 120.10 120.65 0 0 0.00%
Aligos Therapeutics Inc. 6.30 6.55 0 0 0.00%
Alimentation Couche-Tard Inc. 43.23 43.42 0 0 0.00%
Alithya Group Inc. CL. A 1.55 1.59 0 0 0.00%
ALK-Abelló AS 24.56 24.78 0 0 0.00%
ALKAMI TECHNOLOGY INC. 18.50 18.80 0 0 0.00%
Alkane Resources Ltd. 0.42 0.448 0 0 0.00%
Alkermes PLC 23.20 23.80 0 0 0.00%
All for One Group SE 45.30 46.30 0 0 0.00%
Allane SE 10.30 11.40 0 0 0.00%
Allegiant Travel Co. 48.40 48.80 0 0 0.00%
Allegion PLC 142.00 143.00 0 0 0.00%
ALLEGRO Microsystems INC. 27.00 27.60 0 0 0.00%
Alleima AB 6.22 6.275 0 0 0.00%
Allete Inc. 55.50 57.00 0 0 0.00%
Allfunds Group Ltd. 5.97 6.085 0 0 0.00%
Allgeier SE 17.65 17.95 0 0 0.00%
Alliant Energy Corp. 55.50 56.00 0 0 0.00%
Allianz SE  364.00 364.70 0 0 0.00%
Allied Gaming & Entertainment 1.29 1.41 0 0 0.00%
Allied Gold Corp. 10.10 10.20 0 0 0.00%
Allison Transmission Hldg.Inc. 78.00 78.50 0 0 0.00%
Allreal Holdings AG 194.60 195.40 0 0 0.00%
Allstate Corp., The 176.40 177.80 0 0 0.00%
Ally Financial Inc. 32.70 32.91 0 0 0.00%
Almaden Minerals Ltd. 0.142 0.16 0 0 0.00%
Almirall S.A. 10.38 10.44 0 0 0.00%
Almonty Industries Inc. 3.826 3.91 0 0 0.00%
Alnylam Pharmaceuticals Inc 365.80 371.40 0 0 0.00%
Alpha & Omega Semiconductor 23.18 23.60 0 0 0.00%
Alpha Bank S.A. 3.518 3.574 0 0 0.00%
Alpha Pro Tech Ltd. 3.98 4.06 0 0 0.00%
Alphabet Inc. Class A   174.12 174.22 0 0 0.00%
Alphabet Inc. Class C  174.74 174.98 0 0 0.00%
Alphamab Oncology 0.95 0.985 0 0 0.00%
Alphamin Resources Corp. 0.643 0.688 0 0 0.00%
Alphatec Holdings Inc. 13.36 13.48 0 0 0.00%
Alphawave IP Group PLC 2.02 2.025 0 0 0.00%
Alps Alpine Co. Ltd. 9.70 9.90 0 0 0.00%
ALS Ltd. 10.40 10.60 0 0 0.00%
Alset AI Ventures Inc. 0.0605 0.067 0 0 0.00%
ALSO Holding AG 265.00 266.00 0 0 0.00%
Alstom S.A. 21.17 21.24 0 0 0.00%
ALT5 Sigma Corp. 4.96 5.30 0 0 0.00%
Alta Copper Corp. 0.394 0.432 0 0 0.00%
Alta Equipment Group Inc. 6.70 6.85 0 0 0.00%
AltaGas Ltd. 25.60 26.00 0 0 0.00%
Altamira Gold Corp. 0.0595 0.0685 0 0 0.00%
Altech Advanced Materials AG 1.46 1.72 0 0 0.00%
Altech Batteries Ltd. 0.0212 0.0218 0 0 0.00%
Alten S.A. 68.70 69.00 0 0 0.00%
Altice USA Inc. 1.894 1.9175 0 0 0.00%
Altima Energy Inc. 0.545 0.58 0 0 0.00%
Altimmune Inc. 3.086 3.116 0 0 0.00%
Altiplano Minerals Inc. 0.0208 0.0388 0 0 0.00%
Altius Minerals Corp. 18.14 18.32 0 0 0.00%
Alto Ingredients Inc. 0.8625 0.9105 0 0 0.00%
Altri SGPS S.A. 5.07 5.13 0 0 0.00%
Altria Group Inc.  56.44 56.60 0 0 0.00%
Altura Energy Corp. 0.116 0.14 0 0 0.00%
Altus Group Ltd. 36.00 36.20 0 0 0.00%
Aluminum Corp. of China Ltd. 0.7288 0.7498 0 0 0.00%
Alzchem Group AG 151.00 152.40 0 0 0.00%
AMA Group Ltd. 0.0484 0.0541 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 61.20 62.10 0 0 0.00%
Amadeus IT Group SA 69.96 70.04 0 0 0.00%
Amarin Corp. PLC 12.50 12.90 0 0 0.00%
AMAROQ LTD. ./. ./. 0 0 0.00%
Amazon.com Inc.  189.60 189.78 0 0 0.00%
Ambarella Inc. 59.06 59.48 0 0 0.00%
Amber Int. Holding Ltd. 5.55 5.80 0 0 0.00%
AMBEV S.A. ADR 1.91 1.94 0 0 0.00%
Ambu A/S 12.27 12.35 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A  2.6165 2.651 0 0 0.00%
AMC Networks Inc. 5.752 6.002 0 0 0.00%
AMCOR PLC 8.335 8.393 0 0 0.00%
AMCOR PLC CDI 8.20 8.35 0 0 0.00%
Amdocs Ltd. 73.84 74.28 0 0 0.00%
Amedisys Inc. 86.00 86.50 0 0 0.00%
Amentum Holdings Inc. 21.80 22.00 0 0 0.00%
Amer Sports Inc. 32.00 32.20 0 0 0.00%
Amer. Superconductor Corp. 47.59 48.14 0 0 0.00%
AMERCO 49.00 50.00 0 0 0.00%
Ameren Corp. 86.50 87.00 0 0 0.00%
Ameresco Inc. Cl.A 16.80 16.90 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 16.10 16.50 0 0 0.00%
American Aires Inc. 0.0724 0.0862 0 0 0.00%
American Airlines Group Inc. 11.056 11.172 0 0 0.00%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 9.05 9.30 0 0 0.00%
American Eagle Outfitters Inc. 10.70 10.80 0 0 0.00%
American Electric Power Co.Inc 95.80 96.00 0 0 0.00%
American Express Co. 259.35 259.95 0 0 0.00%
American Financial Group Inc. 112.00 113.00 0 0 0.00%
American Healthcare REIT Inc. 34.60 34.80 0 0 0.00%
American Homes 4 Rent 29.00 29.60 0 0 0.00%
American Integ.Ins.Grp Inc. 15.30 15.40 0 0 0.00%
American International Grp Inc 67.00 67.41 0 0 0.00%
American Lithium Corp.  0.255 0.264 0 0 0.00%
American Pacific Mining Corp. 0.142 0.153 0 0 0.00%
American States Water Co. 65.00 65.60 0 0 0.00%
American Tower REIT Inc. 174.52 175.94 0 0 0.00%
American Tungsten Corp. 0.725 0.74 0 0 0.00%
American Water Works Co. Inc. 121.35 122.05 0 0 0.00%
American West Metals Ltd. 0.0197 0.0211 0 0 0.00%
American Woodmark Corp. 54.00 54.50 0 0 0.00%
Americas Gold & Silver Corp. 0.861 0.895 0 0 0.00%
Americold Realty Trust Inc. 12.50 12.60 0 0 0.00%
Amerigo Resources Ltd. 1.30 1.34 0 0 0.00%
Ameriprise Financial Inc. 441.00 444.60 0 0 0.00%
Amerisafe Inc. 38.78 39.24 0 0 0.00%
AmeriTrust Fin.Technology Inc. 0.0475 0.055 0 0 0.00%
Ametek Inc. 157.78 159.06 0 0 0.00%
Amex Exploration Inc. 1.145 1.24 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 24.62 24.72 0 0 0.00%
Amgen Inc.  243.20 244.80 0 0 0.00%
Amicus Therapeutics Inc. 5.90 6.05 0 0 0.00%
Amkor Technology Inc. 20.67 21.07 0 0 0.00%
AMMO Inc. 1.06 1.09 0 0 0.00%
AmmPower Corp. 0.016 0.025 0 0 0.00%
AMN Healthcare Services Inc. 14.80 15.40 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 7.65 7.80 0 0 0.00%
AMP Ltd. 0.94 0.96 0 0 0.00%
Amper S.A. 0.136 0.1374 0 0 0.00%
Amphastar Pharmaceuticals Inc. 25.72 26.24 0 0 0.00%
Amphenol Corp. 95.57 95.97 0 0 0.00%
Amplifon S.p.A. 15.065 15.21 0 0 0.00%
Amplify Energy Corp. New 3.172 3.21 0 0 0.00%
Amplitude Inc. 9.60 9.65 0 0 0.00%
Ampol Ltd. 15.00 15.30 0 0 0.00%
Amrize AG 41.49 41.70 0 0 0.00%
ams-OSRAM AG 11.20 11.30 0 0 0.00%
AMSC ASA 0.122 0.1256 0 0 0.00%
Amtech Systems Inc. 3.92 4.20 0 0 0.00%
Amundi S.A. 65.50 65.80 0 0 0.00%
ANA Holdings Inc. 17.10 17.50 0 0 0.00%
Analog Devices Inc. 198.14 198.92 0 0 0.00%
Anaptysbio Inc. 17.10 17.30 0 0 0.00%
Anavex Life Sciences Corp. 8.974 9.348 0 0 0.00%
Anbio Biotechnology 39.60 41.60 0 0 0.00%
Andersons Inc., The 34.02 34.62 0 0 0.00%
Andritz AG 61.35 61.95 0 0 0.00%
Anebulo Pharmaceuticals Inc. 1.92 2.06 0 0 0.00%
Anfield Energy Inc. 4.446 4.802 0 0 0.00%
Angang Steel Co. Ltd. 0.248 0.26 0 0 0.00%
AnGes, Inc. 0.40 0.428 0 0 0.00%
ANGI Inc. 14.998 15.126 0 0 0.00%
Angiodynamics Inc. 7.55 7.60 0 0 0.00%
Anglo American PLC 25.20 25.30 0 0 0.00%
AngloGold Ashanti Plc. 48.56 49.54 0 0 0.00%
Anheuser-Busch InBev N.V./S.A. ADR 52.50 53.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  52.68 52.72 0 0 0.00%
Anhui Conch Cement Co. Ltd. 2.666 2.776 0 0 0.00%
ANI Pharmaceuticals Inc. 75.50 76.00 0 0 0.00%
Anixa Biosciences Inc. 2.56 2.68 0 0 0.00%
Annaly Capital Management Inc. 17.566 17.714 0 0 0.00%
Annovis Bio Inc. 2.35 2.41 0 0 0.00%
Ansell Ltd. 17.40 17.60 0 0 0.00%
Anson Resources Ltd. 0.0597 0.0662 0 0 0.00%
Anta Sports Products Ltd. 9.675 9.823 0 0 0.00%
Antares Vision S.p.A. 4.955 5.00 0 0 0.00%
Antengene Corp. Ltd. 0.55 0.625 0 0 0.00%
Anterix Inc. 18.90 19.50 0 0 0.00%
Antero Midstream Corp. 15.50 15.80 0 0 0.00%
Antero Resources Corp. 27.565 27.845 0 0 0.00%
Antimony Resources Corp. 0.131 0.1483 0 0 0.00%
Antin Infrastructure Partners 11.58 11.62 0 0 0.00%
Antofagasta PLC 24.30 24.31 0 0 0.00%
Anton Oilfield Services Group 0.164 0.178 0 0 0.00%
Anywhere Real Estate Inc. 4.52 4.60 0 0 0.00%
ANZ Group Holdings Ltd. 17.748 18.02 0 0 0.00%
AON PLC Shares A 311.00 312.50 0 0 0.00%
Aozora Bank Ltd. 13.40 13.70 0 0 0.00%
APA Corp. 17.334 17.638 0 0 0.00%
APA Group 4.76 4.86 0 0 0.00%
APAC Resources Ltd. 0.156 0.17 0 0 0.00%
Apartment Inv. & Managem. Co. 6.50 6.55 0 0 0.00%
Apellis Pharmaceuticals Inc. 20.365 20.57 0 0 0.00%
Aperam S.A. 26.68 26.80 0 0 0.00%
Apex Critical Metals Corp. 0.598 0.64 0 0 0.00%
APi Group Corp. 30.00 30.80 0 0 0.00%
Apogee Enterprises Inc. 37.00 37.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.558 8.65 0 0 0.00%
Apollo Global Management(New.) 123.55 124.15 0 0 0.00%
Apollo Minerals Ltd. 0.002 0.004 0 0 0.00%
Apollo Silver Corp. 0.236 0.262 0 0 0.00%
APONTIS PHARMA AG 10.55 10.95 0 0 0.00%
Apotea AB 10.21 10.212 0 0 0.00%
Appen Ltd. 0.49 0.5535 0 0 0.00%
AppFolio Inc. Class A 232.60 234.40 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.1115 0.124 0 0 0.00%
Appian Corp. 24.01 24.31 0 0 0.00%
Apple Hospitality REIT Inc. 10.355 10.57 0 0 0.00%
Apple Inc.  196.52 196.84 0 0 0.00%
Applied Digital Corp. 12.80 12.95 0 0 0.00%
Applied Industrial Techs Inc. 230.00 232.00 0 0 0.00%
Applied Materials Inc. 160.92 161.92 0 0 0.00%
Applied Optoelectronics Inc. 19.30 19.80 0 0 0.00%
Applied Therapeutics Inc. 0.3674 0.3909 0 0 0.00%
Applovin Corp. Cl.A 399.50 400.55 0 0 0.00%
Aptargroup Inc. 119.00 119.90 0 0 0.00%
Aptiv PLC 61.00 61.50 0 0 0.00%
Aptose Biosciences Inc. 1.06 1.15 0 0 0.00%
Apyx Medical Corp. 1.89 2.00 0 0 0.00%
Aquafil S.p.A. 1.38 1.392 0 0 0.00%
Arafura Rare Earths Ltd. 0.1138 0.114 0 0 0.00%
Aramark 33.67 34.01 0 0 0.00%
Aramis Group SAS 5.21 5.25 0 0 0.00%
Arbor Metals Corp. 0.135 0.1484 0 0 0.00%
Arbor Realty Trust Inc. 10.175 10.425 0 0 0.00%
Arbutus Biopharma Corp. 2.876 2.94 0 0 0.00%
ARC Resources Ltd. 16.896 17.044 0 0 0.00%
Arcadis N.V. 41.06 41.24 0 0 0.00%
ArcBest Corp. 61.00 62.50 0 0 0.00%
ArcelorMittal S.A. 28.53 28.60 0 0 0.00%
ArcelorMittal S.A. NY reg. 28.40 28.60 0 0 0.00%
Arch Capital Group Ltd. 74.74 75.64 0 0 0.00%
Archer Ltd. 2.055 2.095 0 0 0.00%
Archer Materials Ltd. 0.153 0.163 0 0 0.00%
Archer-Daniels-Midland Co. 50.07 50.23 0 0 0.00%
Archrock Inc. 20.40 20.60 0 0 0.00%
Arcos Dorados Holdings Inc. 5.922 5.976 0 0 0.00%
Arcosa Inc. 85.00 85.50 0 0 0.00%
Arctic Paper S.A. 2.475 2.545 0 0 0.00%
ArcticZymes Technologies ASA 1.615 1.62 0 0 0.00%
Ardea Resources Ltd. 0.226 0.242 0 0 0.00%
Ardelyx Inc. 4.753 4.832 0 0 0.00%
Ardmore Shipping Corp. 8.83 8.926 0 0 0.00%
Ares Capital Corp. 19.156 19.346 0 0 0.00%
Ares Commercial Real Est.Corp. 3.758 3.788 0 0 0.00%
Ares Management Corp. Class A 164.20 165.92 0 0 0.00%
Argan Inc. 202.00 206.00 0 0 0.00%
Argenta Silver Corp. 0.356 0.39 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0388 0.0484 0 0 0.00%
Argentum Silver Corp. 0.035 0.043 0 0 0.00%
argenx SE 545.00 547.60 0 0 0.00%
Argo Blockchain PLC 0.0279 0.0311 0 0 0.00%
Argo Blockchain PLC (Spons.ADR) 0.286 0.294 0 0 0.00%
Argo Graphene Solutions Corp. 0.4205 0.4503 0 0 0.00%
Argosy Minerals Ltd. 0.0232 0.024 0 0 0.00%
Argyle Resources Corp. 0.125 0.136 0 0 0.00%
Arianne Phosphate Inc. 0.097 0.105 0 0 0.00%
Aris Mining Corp. 5.905 6.025 0 0 0.00%
Arise AB 2.995 3.05 0 0 0.00%
Arista Networks Inc. 120.80 121.16 0 0 0.00%
Aristocrat Leisure Ltd. 39.20 39.80 0 0 0.00%
Ariston Holding N.V. 4.73 4.776 0 0 0.00%
Aritzia Inc. 46.20 46.40 0 0 0.00%
Arizona Gold & Silver Inc. 0.165 0.188 0 0 0.00%
Arizona Lithium Ltd. 0.004 0.005 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.51 1.55 0 0 0.00%
Arjo AB 2.95 2.964 0 0 0.00%
Arkema 60.65 60.90 0 0 0.00%
Arlo Technologies Inc. 15.455 15.615 0 0 0.00%
ARM Holdings PLC ADRs  121.40 122.40 0 0 0.00%
Armada Hoffler Properties Inc. 6.05 6.20 0 0 0.00%
Armour Residential REIT Inc. 12.86 12.98 0 0 0.00%
Armstrong Wld Industries (NEW) 166.00 167.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.25 3.27 0 0 0.00%
Arovella Therapeutics Ltd. 0.047 0.0575 0 0 0.00%
Arq Inc. 6.05 6.25 0 0 0.00%
Arras Minerals Corp. 0.60 0.625 0 0 0.00%
Array Technologies Inc. 4.7765 4.8425 0 0 0.00%
Arrow Electronics Inc. 105.00 106.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 15.165 15.32 0 0 0.00%
artec technologies AG 2.06 2.29 0 0 0.00%
Artemis Resources Ltd. 0.002 0.003 0 0 0.00%
Artisan Partners Ass.Manag.Inc 40.60 40.80 0 0 0.00%
Artivion Inc. 37.25 37.90 0 0 0.00%
artnet AG 11.20 11.50 0 0 0.00%
Aryzta AG 78.00 78.50 0 0 0.00%
Asahi Group Holdings Ltd. 11.435 11.605 0 0 0.00%
Asahi Intecc Co. Ltd. 14.30 14.60 0 0 0.00%
Asahi Kasei Corp. 6.432 6.628 0 0 0.00%
Asana Inc. 11.10 11.20 0 0 0.00%
Asante Gold Corp. 0.995 1.04 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 0 0 0.00%
Ascendis Pharma A/S 166.00 169.00 0 0 0.00%
Ascletis Pharma Inc. 1.54 1.63 0 0 0.00%
Ascot Resources Ltd. 0.037 0.0448 0 0 0.00%
ASE Technology Holding Co. Ltd 8.50 8.85 0 0 0.00%
ASGN Inc. 42.80 43.40 0 0 0.00%
Ashford Hospitality Trust Inc. 5.40 5.60 0 0 0.00%
Ashmore Group Ltd. 1.996 2.09 0 0 0.00%
Ashtead Group PLC 59.50 60.00 0 0 0.00%
ASICS Corp. 20.42 20.82 0 0 0.00%
ASM International N.V. 432.20 432.60 0 0 0.00%
ASML Holding N.V.  633.20 634.40 0 0 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 634.00 636.00 0 0 0.00%
Asmodee Group AB 10.54 10.62 0 0 0.00%
ASMPT Ltd. 7.65 7.80 0 0 0.00%
ASOS PLC 3.602 3.68 0 0 0.00%
ASP Isotopes Inc. Registered Shares DL -,01 9.50 9.75 0 0 0.00%
Aspen Aerogels Inc. 6.30 6.45 0 0 0.00%
Aspen Group Reg.Stap.Secs 2.172 2.221 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.45 5.55 0 0 0.00%
ASR Nederland N.V. 60.40 61.00 0 0 0.00%
Assa-Abloy AB 29.57 29.67 0 0 0.00%
Assembly Biosciences Inc. 20.40 20.70 0 0 0.00%
Associated British Foods PLC 26.40 26.60 0 0 0.00%
Assurant Inc. 179.00 180.00 0 0 0.00%
AST SpaceMobile Inc. 42.20 43.00 0 0 0.00%
Astellas Pharma Inc. 9.59 9.70 0 0 0.00%
Aston Martin Lagonda Global Ho  0.858 0.876 0 0 0.00%
Astrana Health Inc. 24.60 25.20 0 0 0.00%
Astrazeneca PLC 128.25 129.00 0 0 0.00%
Astrazeneca PLC ADR 64.50 65.00 0 0 0.00%
Astria Therapeutics Inc. 5.60 5.80 0 0 0.00%
Astronics Corp. 28.16 28.34 0 0 0.00%
Astroscale Holdings Inc. 3.96 4.06 0 0 0.00%
Asure Software Inc. 7.00 7.25 0 0 0.00%
ASX Ltd. 36.60 36.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 9.65 10.00 0 0 0.00%
AT & T Inc.  24.375 24.425 0 0 0.00%
AT&S Austria Techn.&Systemt.AG 21.00 21.10 0 0 0.00%
ATA Creativity Global Inc. ADRs 1.30 1.46 0 0 0.00%
atai Life Sciences B.V. 3.486 3.564 0 0 0.00%
Atalaya Mining PLC 6.05 6.10 0 0 0.00%
Atari S.A. 0.1395 0.1415 0 0 0.00%
ATCO Ltd. 31.40 31.60 0 0 0.00%
Atea ASA 11.90 11.96 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16.80 17.00 0 0 0.00%
ATEX Resources Inc. 1.35 1.41 0 0 0.00%
Atha Energy Corp. 0.396 0.424 0 0 0.00%
Athabasca Oil Corp. 3.571 3.64 0 0 0.00%
Athens International Airp.S.A. 10.70 10.77 0 0 0.00%
ATI Inc. 64.42 64.88 0 0 0.00%
Atico Mining Corp. 0.0775 0.0875 0 0 0.00%
AtkinsRealis Group Inc. 60.00 60.50 0 0 0.00%
Atkore International Grp Inc. 47.71 49.70 0 0 0.00%
Atlantic Lithium Ltd. 0.0932 0.1025 0 0 0.00%
Atlanticus Holdings Corp. 52.00 52.50 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.01 13.08 0 0 0.00%
Atlas Copco AB Namn-Aktier B 11.645 11.755 0 0 0.00%
Atlas Lithium Corp. 5.02 5.19 0 0 0.00%
Atlassian Corp. CL A 134.78 135.86 0 0 0.00%
Atmos Energy Corp. 141.55 142.40 0 0 0.00%
Atos SE 35.695 35.87 0 0 0.00%
ATOSS Software SE 108.80 109.20 0 0 0.00%
Atossa Therapeutics Inc. 0.647 0.675 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.925 4.995 0 0 0.00%
ATS Corp. 24.40 24.60 0 0 0.00%
aTyr Pharma Inc. 4.40 4.56 0 0 0.00%
Audax Renovables S.A. 1.394 1.412 0 0 0.00%
AudioCodes Ltd. 8.45 8.60 0 0 0.00%
audius SE 13.70 14.00 0 0 0.00%
Aumann AG 11.86 12.14 0 0 0.00%
Aura Energy Ltd. 0.0845 0.092 0 0 0.00%
Aura Minerals Inc. 22.80 23.20 0 0 0.00%
Aurelia Metals Ltd. 0.0985 0.111 0 0 0.00%
Auric Minerals Corp. 0.2115 0.224 0 0 0.00%
Aurinia Pharmaceuticals Inc. 9.604 9.798 0 0 0.00%
Aurion Resources Ltd 0.49 0.56 0 0 0.00%
Aurizon Holdings Ltd. 1.788 1.8295 0 0 0.00%
Aurora Cannabis Inc. 4.465 4.55 0 0 0.00%
Aurubis AG  95.60 96.15 0 0 0.00%
Ausgold Ltd. 0.325 0.361 0 0 0.00%
Austevoll Seafood ASA 8.36 8.41 0 0 0.00%
Austin Gold Corp. 1.08 1.13 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.0095 0.011 0 0 0.00%
Australian Agricultural Co.Ltd 0.76 0.80 0 0 0.00%
Australian Mines Ltd. 0.004 0.0049 0 0 0.00%
Australian Vanadium Ltd. 0.0064 0.0068 0 0 0.00%
Auto Trader Group PLC Registered Shares LS 0,01 9.45 9.55 0 0 0.00%
AUTO1 Group SE 28.98 29.10 0 0 0.00%
Autodesk Inc. 241.75 242.95 0 0 0.00%
Autohome Inc. Cl.A(sp.ADRs) 24.40 24.80 0 0 0.00%
Autohome Inc. Shares A 5.85 6.40 0 0 0.00%
Autoliv Inc. 99.00 99.50 0 0 0.00%
AUTOLIV SDR/1 DL-,01 99.65 99.80 0 0 0.00%
Autolus Therapeutics Ltd. 1.83 1.90 0 0 0.00%
Automatic Data Processing Inc. 256.25 257.10 0 0 0.00%
Autonation Inc. 175.15 176.60 0 0 0.00%
AutoStore Holdings Ltd. 0.5815 0.59 0 0 0.00%
Autozone Inc. 3 416.00 3 434.00 0 0 0.00%
Auxly Cannabis Group Inc. 0.0884 0.101 0 0 0.00%
Avadel Pharmaceuticals PLC 11.30 11.70 0 0 0.00%
Avalo Therapeutics Inc. 7.87 8.14 0 0 0.00%
Avalon Advanced Materials Inc. 0.02 0.0286 0 0 0.00%
Avalonbay Communities Inc. 159.76 160.50 0 0 0.00%
Avance Gas Holding Ltd. 0.03 0.0306 0 0 0.00%
Avanos Medical Inc. 9.15 9.35 0 0 0.00%
Avantium N.V. 13.504 13.602 0 0 0.00%
Avantor Inc. 10.80 10.90 0 0 0.00%
Avemio AG Namens-Aktien o.N. 2.71 2.81 0 0 0.00%
Aventis Energy Inc. 0.29 0.304 0 0 0.00%
Avery Dennison Corp. 149.00 150.00 0 0 0.00%
Aviat Networks Inc. 19.00 19.50 0 0 0.00%
AviChina Industry & Technology 0.51 0.525 0 0 0.00%
Avient Corp. 29.00 29.20 0 0 0.00%
Avino Silver & Gold Mines Ltd. 3.30 3.39 0 0 0.00%
Avio S.p.A. 33.55 33.90 0 0 0.00%
Avis Budget Group Inc. 136.40 137.50 0 0 0.00%
Avista Corp. 32.40 32.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.82 0.85 0 0 0.00%
Aviva PLC 7.65 7.70 0 0 0.00%
Avnet Inc. 45.60 45.80 0 0 0.00%
Avolta AG 47.18 47.38 0 0 0.00%
Avricore Health Inc. 0.041 0.0555 0 0 0.00%
Awilco LNG ASA 0.273 0.3075 0 0 0.00%
Axa S.A.  42.10 42.14 0 0 0.00%
Axalta Coating Systems Ltd. 25.20 25.40 0 0 0.00%
Axcap Ventures Inc. 0.075 0.084 0 0 0.00%
Axcelis Technologies Inc. 69.28 70.02 0 0 0.00%
Axfood AB 26.94 27.17 0 0 0.00%
Axis Capital Holdings Ltd. 82.00 84.00 0 0 0.00%
Axogen Inc. 12.00 12.20 0 0 0.00%
Axon Enterprise Inc. 656.00 660.20 0 0 0.00%
Axos Financial Inc. 75.00 76.00 0 0 0.00%
Axsome Therapeutics Inc. 89.62 90.52 0 0 0.00%
AXT Inc. 1.886 1.917 0 0 0.00%
Aya Gold & Silver Inc. 7.74 7.82 0 0 0.00%
Ayr Wellness Inc. ./. ./. 0 0 0.00%
Ayvens S.A. 9.845 9.89 0 0 0.00%
Azelis Group N.V. 13.06 13.12 0 0 0.00%
Azenta Inc. 24.60 25.40 0 0 0.00%
Azimut Exploration Inc. 0.338 0.37 0 0 0.00%
Azimut Holding S.p.A. 30.34 30.36 0 0 0.00%
Azincourt Energy Corp. 0.0112 0.017 0 0 0.00%
Aztec Minerals Corp. 0.125 0.1395 0 0 0.00%
Azz Inc. 97.00 97.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)