All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 18.20 18.60 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 552.00 1 567.00 9 4 -0.45%
A.P.Moeller-Mærsk A/S B 1 563.50 1 572.50 83 30 -0.44%
A.S. Création Tapeten AG 7.50 7.70 1 029 14 -0.66%
A10 Networks Inc. 16.12 16.27 0 0 0.00%
A2A S.p.A. 2.272 2.273 31 2 +1.11%
AAC Technologies Holdings Inc. 4.32 4.42 0 0 0.00%
Aadi Biosciences Inc. 1.58 1.62 0 0 0.00%
AAK AB 22.30 22.36 50 7 -0.27%
Aalberts N.V. 30.20 30.24 821 9 +0.80%
AAON Inc. 61.52 61.90 83 3 +0.74%
aap Implantate AG 1.60 1.70 1 666 4 +2.55%
AAR Corp. 57.75 58.60 7 4 +1.73%
AB Science S.A. 1.272 1.28 402 2 +0.47%
ABB Ltd. 48.82 48.86 1 054 12 -0.51%
Abbott Laboratories 115.18 115.30 1 040 23 -2.04%
AbbVie Inc.  160.80 161.20 1 044 35 +1.13%
AbCellera Biologics Inc. 3.247 3.287 49 423 27 +1.20%
Abcourt Mines Inc. Class B 0.024 0.036 30 000 1 +10.00%
Abeona Therapeutics Inc. 5.05 5.10 150 2 -0.97%
Abercrombie & Fitch Co. 67.17 67.53 116 4 -1.42%
Aberdeen Group PLC 2.26 2.28 2 000 3 0.00%
Abitibi Metals Corp. 0.1635 0.1795 10 000 2 +1.55%
Abivax S.A. 6.03 6.04 1 556 18 +3.61%
ABM Industries Inc. 38.60 38.80 0 0 0.00%
ABN AMRO Group N.V. 22.94 22.95 374 18 -0.04%
ABO Energy GmbH & Co. KGaA 36.00 36.20 252 12 -0.55%
ABOUT YOU Holding SE  6.71 6.76 345 5 -0.59%
AbraSilver Resource Corp. 2.87 2.95 1 000 1 +0.35%
Absa Group Ltd. 8.10 8.30 0 0 0.00%
AC Immune SA 1.744 1.81 1 500 2 -3.85%
Acadia Pharmaceuticals Inc. 19.36 19.475 0 0 0.00%
Acadia Realty Trust 15.70 15.80 0 0 0.00%
Acast AB 1.368 1.37 6 208 8 +0.44%
Accelleron Industries Ltd. 58.55 58.75 355 9 +0.26%
Accentro Real Estate AG 0.191 0.24 0 0 0.00%
Accenture Ltd. 251.50 251.95 1 125 44 -0.34%
Acciona S.A. 151.20 151.30 179 9 +0.26%
Acco Brands Corp. 3.00 3.02 0 0 0.00%
Accor S.A. 44.76 44.77 828 19 -0.78%
Accsys Technologies PLC 0.766 0.784 0 0 0.00%
Accuray Inc. 1.15 1.17 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 20.34 20.38 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.71 10.72 2 061 26 +1.61%
Achieve Life Sciences Inc. 3.125 3.20 862 3 -3.06%
ACI Worldwide Inc. 38.60 38.80 0 0 0.00%
Ackermans & van Haaren N.V. 215.80 216.00 5 1 +0.28%
Aclaris Therapeutics Inc. 1.3515 1.373 4 450 3 -2.76%
ACM Research Inc. 22.58 22.80 180 6 +0.85%
ACOMO N.V. 22.15 22.25 68 5 -1.76%
aconnic AG 0.86 0.98 17 745 9 +6.15%
Acotec Scientific Holdings Lim 0.955 1.00 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 58.05 58.10 946 14 +1.22%
Actinium Pharmaceuticals Inc. 1.294 1.328 87 3 +2.91%
Actinogen Medical Ltd. 0.011 0.0115 0 0 0.00%
Acuity Inc. 258.00 262.00 58 8 +4.03%
Acurx Pharmaceuticals Inc. 0.457 0.4775 0 0 0.00%
Acushnet Holdings Corp. 62.00 63.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.76 2.80 3 764 6 0.00%
Adagene Inc. ADR 1.65 1.69 0 0 0.00%
Adaptimmune Therapeutics PLC 0.202 0.206 0 0 0.00%
Adaptive Biotechnologies Corp. 10.295 10.455 300 2 +3.35%
Addex Therapeutics SA 7.20 7.85 0 0 0.00%
Addiko Bank AG 19.10 19.30 182 2 -0.78%
Addtech AB 29.10 29.20 9 1 +1.46%
Adecco Group AG 24.78 24.84 0 0 0.00%
Adecoagro S.A. 7.71 7.86 0 0 0.00%
Adentra Inc. 17.20 17.40 0 0 0.00%
adesso SE 86.10 86.50 862 22 +0.70%
ADF Group Inc. 5.00 5.05 0 0 0.00%
Adicet Bio Inc. 0.5405 0.563 1 045 1 -3.01%
adidas AG  193.35 193.40 13 646 241 -1.75%
Adient PLC 16.70 16.80 0 0 0.00%
ADLER Group S.A. 0.236 0.239 25 850 7 -2.85%
Admiral Group PLC 38.52 39.10 2 453 5 -1.12%
Adobe Inc.  330.25 330.55 1 430 87 -0.56%
Adocia SAS 3.90 3.91 291 2 +5.71%
Adriatic Metals PLC 3.00 3.06 1 991 3 +0.67%
ADS TEC ENERGY PLC 11.30 11.90 1 868 5 +0.44%
ADT Inc. 7.15 7.20 0 0 0.00%
Adtalem Global Education Inc. 106.00 107.00 0 0 0.00%
Adtiger Corp.Ltd. 0.011 0.019 0 0 0.00%
ADTRAN Holdings Inc. 7.67 7.708 1 070 3 +0.05%
Adtran Networks SE 20.70 20.80 1 766 12 -0.48%
Aduro Clean Technologies Inc. 8.30 8.65 12 1 +1.72%
Advance Auto Parts Inc. 39.31 39.475 0 0 0.00%
Advanced Blockchain AG 2.20 2.30 5 985 49 -0.43%
Advanced Drainage Systems Inc. 99.85 100.30 176 5 +0.35%
Advanced Energy Inds Inc. 114.00 115.00 110 8 0.00%
Advanced Micro Devices Inc.  122.38 122.48 88 841 1 628 -0.41%
Advansix Inc. 20.20 20.40 0 0 0.00%
Advantage Energy Ltd. 7.15 7.35 0 0 0.00%
Advantage Solutions Inc. 1.12 1.14 0 0 0.00%
Advantest Corp. 63.81 64.30 6 048 50 +6.22%
ADX Energy Ltd. 0.0176 0.0202 721 979 9 +10.99%
Adyen N.V.  1 532.80 1 533.60 1 231 238 -4.60%
Aecom Technology Corp 95.50 96.00 1 1 0.00%
Aecon Group Inc. 12.60 12.70 0 0 0.00%
Aedas Homes S.A. 24.35 24.40 600 3 -0.20%
Aedifica S.A. 66.10 66.15 57 6 +0.23%
Aegean Airlines S.A. 12.14 12.26 0 0 0.00%
Aegon Ltd. 5.96 5.964 7 317 12 +0.54%
AEGON LTD. ADR 5.95 6.00 31 1 0.00%
Aehr Test Systems 10.835 10.935 1 049 5 +5.95%
Aemetis Inc. 2.074 2.102 505 2 +7.58%
Aena SME S.A. 22.485 22.505 1 852 8 -0.62%
Aeon Co. Ltd. 24.80 25.40 0 0 0.00%
AerCap Holdings N.V. 99.14 99.56 35 1 -0.67%
Aéroports de Paris 105.30 105.40 3 1 +0.37%
AeroVironment Inc. 227.00 227.90 4 590 229 +12.54%
AES Corp., The 9.247 9.311 3 728 13 +1.83%
Aeva Technologies Inc. Registered Shares o.N. 27.15 27.40 510 6 +8.98%
AF Gruppen ASA 12.68 12.80 0 0 0.00%
AFC Ajax N.V. 9.60 9.76 21 6 +1.24%
AFC Energy PLC 0.1734 0.1768 413 785 44 -1.34%
AFC Gamma Inc. 4.04 4.14 120 1 +0.99%
Affiliated Managers Group Inc. 164.00 165.00 0 0 0.00%
Affirm HLDGS INC 57.40 57.78 1 937 43 +0.30%
Aflac Inc. 87.96 88.16 570 7 -0.48%
African Gold Ltd. 0.102 0.109 50 000 5 +2.51%
African Rainbow Minerals Ltd. 8.60 8.70 1 387 3 +7.45%
Aftermath Silver Ltd. 0.424 0.446 500 1 +2.35%
AFYREN SAS 2.71 2.73 1 306 3 -0.90%
AG Mortgage Investm.Trust Inc. 6.55 6.60 0 0 0.00%
AGC Inc. 25.00 25.60 0 0 0.00%
Agco Corp. 87.04 87.40 34 2 -0.07%
AGEAS SA/NV 56.85 56.90 32 17 -0.09%
Agfa-Gevaert N.V. 0.957 0.962 650 1 +0.21%
Agile Group Holdings Ltd. 0.0375 0.055 0 0 0.00%
Agilent Technologies Inc. 102.66 103.08 10 1 +0.08%
Agilysys Inc. 99.50 100.00 0 0 0.00%
Agilyx AS 2.26 2.28 1 500 2 -1.33%
Agios Pharmaceuticals Inc. 28.00 28.20 0 0 0.00%
AGL Energy Ltd. 5.49 5.604 1 000 1 +0.29%
AGNC Investment Corp.  7.882 7.922 32 205 83 +0.08%
Agnico Eagle Mines Ltd. 104.70 104.95 1 727 33 +1.90%
Agora Inc. ADS 3.18 3.20 0 0 0.00%
AGRANA Beteiligungs-AG 13.15 13.35 1 673 11 +1.15%
Agree Realty Corp. 62.28 62.52 45 2 -0.99%
Agricult. Bk of China, The 0.618 0.6298 9 064 8 +0.10%
AGROB Immobilien AG 22.40 23.00 0 0 0.00%
Ahlers AG 0.0145 0.018 750 3 -9.38%
Ahold Delhaize N.V., Konkinkl. 35.07 35.08 4 712 44 -1.21%
AI Artificial Intel.Vent. Inc. 0.244 0.274 0 0 0.00%
AI/ML Innovations Inc. 0.0312 0.0376 125 064 27 +4.42%
AIA Group Ltd 7.634 7.759 913 3 -1.66%
AIB Group PLC 6.775 6.895 1 011 35 -0.15%
Aiforia Technologies Oyj 3.27 3.28 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.48 12.555 8 4 +0.93%
Air China Ltd. 0.616 0.65 0 0 0.00%
Air France-KLM S.A. 9.014 9.02 19 302 78 +5.01%
Air Industries Group 2.90 2.94 0 0 0.00%
Air Lease Corp. Cl.A 49.40 50.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  174.12 174.14 2 086 126 -0.66%
Air Products & Chemicals Inc. 240.40 241.30 73 7 -0.58%
Air Water Inc. 12.50 12.90 6 1 +2.38%
Airbnb Inc.  112.68 112.78 2 470 36 +1.10%
Airbus SE  175.48 175.50 36 660 1 185 +2.32%
Airtel Africa PLC 2.10 2.12 0 0 0.00%
AIXTRON SE  15.38 15.405 145 583 410 +2.91%
Ajinomoto Co. Inc. 22.65 23.09 350 2 +3.96%
Akamai Technologies Inc. 68.34 68.60 5 2 +0.19%
Akanda Corp. 1.17 1.22 1 900 2 +3.28%
Akari Therapeutics PLC 0.975 1.04 0 0 0.00%
Akastor ASA 1.042 1.05 0 0 0.00%
Akebia Therapeutics Inc. 3.13 3.182 500 1 +2.21%
Aker ASA 55.70 55.90 0 0 0.00%
Aker BP ASA 21.57 21.67 7 047 32 +0.14%
Aker Horizons ASA 0.1262 0.1286 0 0 0.00%
Aker Solutions ASA 2.958 2.988 6 700 8 +0.47%
Akero Therapeutics Inc 47.12 47.41 0 0 0.00%
Akeso Inc. 10.20 10.50 0 0 0.00%
Akso Health Group Inc. 1.03 1.12 0 0 0.00%
Akzo Nobel N.V. 59.40 59.42 229 6 +0.40%
Alamos Gold Inc. 22.42 22.50 202 10 -0.40%
Alaris Equity Partners Inc.Tr. 11.854 12.356 0 0 0.00%
Alarm.com Holdings Inc. 48.00 48.20 0 0 0.00%
Alaska Air Group Inc. 42.25 42.36 0 0 0.00%
Alaska Energy Metals Corp. 0.0485 0.0595 45 518 4 +12.26%
Albemarle Corp.  54.30 54.49 3 298 47 +5.08%
Albertsons Companies Inc. 18.10 18.20 0 0 0.00%
Albis Leasing AG 2.78 2.80 96 2 0.00%
Alcoa Corp. 25.20 26.00 207 2 +0.81%
Alcoa Upstream Corp. 25.615 25.71 1 049 9 +5.82%
Alcon AG 74.76 74.94 205 9 -0.16%
Aldeyra Therapeutics Inc. 3.095 3.131 2 050 7 +6.05%
Alector Inc. 1.26 1.27 20 1 -0.78%
Alexanderwerk AG 16.80 17.30 689 18 -4.55%
Alexandria Real Est. Equ. Inc. 63.02 63.24 504 13 +0.25%
Alfa Laval AB 35.19 35.24 455 5 -1.46%
Alfen N.V. 10.49 10.515 3 192 14 +0.67%
Algoma Steel Group Inc. 5.90 6.00 0 0 0.00%
Algonquin Power&Utilities Corp 4.836 4.892 250 1 -0.82%
Alibaba Group Holding Ltd. 12.104 12.292 5 617 22 -1.82%
Alibaba Group Holding Ltd. sp.ADRs  97.20 97.30 19 606 229 -1.22%
Alibaba Health Inform.Tech.Ltd 0.4951 0.5056 4 000 2 -1.41%
Alibaba Pictures Group Ltd. 0.098 0.109 0 0 0.00%
Alight Inc. Cl.A 4.758 4.784 0 0 0.00%
Align Technology Inc. 162.15 162.80 35 1 +1.31%
Aligos Therapeutics Inc. 6.30 6.45 0 0 0.00%
Alimentation Couche-Tard Inc. 43.38 43.58 127 3 -0.09%
Alithya Group Inc. CL. A 1.51 1.56 100 1 0.00%
ALK-Abelló AS 24.76 24.82 118 11 +1.23%
ALKAMI TECHNOLOGY INC. 25.40 25.60 0 0 0.00%
Alkane Resources Ltd. 0.394 0.418 0 0 0.00%
Alkermes PLC 24.60 25.00 0 0 0.00%
All for One Group SE 54.60 55.00 70 7 +0.74%
Allane SE 9.05 9.85 0 0 0.00%
Allegiant Travel Co. 46.60 46.80 0 0 0.00%
Allegion PLC 122.00 123.00 120 2 -0.81%
ALLEGRO Microsystems INC. 29.00 29.40 65 3 +2.13%
Alleima AB 6.855 6.86 603 2 +0.66%
Allete Inc. 54.00 54.50 0 0 0.00%
Allgeier SE 18.95 19.15 6 573 43 -1.81%
Alliant Energy Corp. 51.00 51.50 1 1 -0.96%
Allianz SE  339.80 339.90 37 206 584 -0.29%
Allied Gaming & Entertainment 2.52 2.66 0 0 0.00%
Allied Gold Corp. 11.42 11.66 10 1 -2.78%
Allison Transmission Hldg.Inc. 80.00 80.50 35 1 0.00%
Allreal Holdings AG 198.80 199.40 0 0 0.00%
Allstate Corp., The 164.60 165.35 41 2 -0.21%
Ally Financial Inc. 33.20 33.335 0 0 0.00%
Almaden Minerals Ltd. 0.134 0.148 0 0 0.00%
Almirall S.A. 10.78 10.80 113 8 +0.37%
Almonty Industries Inc. 2.46 2.485 1 718 160 919 +10.69%
Alnylam Pharmaceuticals Inc 273.50 274.60 49 3 -0.98%
Alpha & Omega Semiconductor 21.86 22.08 408 5 -5.33%
Alpha Pro Tech Ltd. 3.98 4.12 100 1 -2.43%
Alpha Services and Holdings SA ./. ./. 0 0 0.00%
Alphabet Inc. Class A   146.74 146.80 48 501 770 +0.12%
Alphabet Inc. Class C  147.54 147.60 9 296 197 +0.33%
Alphamab Oncology 0.67 0.695 0 0 0.00%
Alphamin Resources Corp. 0.513 0.545 3 107 3 +3.64%
Alphawave IP Group PLC 2.03 2.065 4 818 4 -0.98%
Alps Alpine Co. Ltd. 9.10 9.30 552 1 +4.60%
ALS Ltd. 9.40 9.60 0 0 0.00%
Alset AI Ventures Inc. 0.0575 0.061 29 200 3 -2.59%
ALSO Holding AG 289.00 290.50 0 0 0.00%
Alstom S.A. 19.555 19.565 2 565 31 -0.94%
ALT5 Sigma Corp. 7.45 7.85 0 0 0.00%
Alta Copper Corp. 0.36 0.372 0 0 0.00%
Alta Equipment Group Inc. 5.50 5.60 0 0 0.00%
AltaGas Ltd. 23.80 24.00 0 0 0.00%
Altamira Gold Corp. 0.0595 0.069 1 000 1 -12.40%
Altech Advanced Materials AG 1.99 2.08 1 795 3 +1.96%
Altech Batteries Ltd. 0.0192 0.02 21 250 3 +2.04%
Alten S.A. 73.35 73.40 185 5 +1.31%
Altice USA Inc. 1.79 1.8055 0 0 0.00%
Altimmune Inc. 2.985 3.002 670 619 743 -55.05%
Altiplano Minerals Inc. 0.0268 0.0328 0 0 0.00%
Altius Minerals Corp. 16.88 17.06 0 0 0.00%
Alto Ingredients Inc. 0.921 0.95 0 0 0.00%
Altri SGPS S.A. 4.915 4.925 4 402 5 +0.82%
Altria Group Inc.  50.48 50.58 12 266 131 -0.04%
Altura Energy Corp. 0.108 0.131 0 0 0.00%
Altus Group Ltd. 33.20 33.40 0 0 0.00%
Aluminum Corp. of China Ltd. 0.5736 0.5898 0 0 0.00%
Alzchem Group AG 136.80 137.40 6 857 189 +3.31%
AMA Group Ltd. 0.0531 0.0616 0 0 0.00%
AMADA Co. Ltd. 9.30 9.55 775 2 +2.75%
AMADEUS FIRE AG 77.90 78.10 626 22 -2.51%
Amadeus IT Group SA 68.50 68.52 213 10 -0.96%
Amarin Corp. PLC 13.50 13.80 0 0 0.00%
Amazon.com Inc.  183.16 183.24 30 960 713 +0.69%
Ambarella Inc. 57.88 58.28 445 5 +1.04%
Amber Int. Holding Ltd. 8.95 9.35 0 0 0.00%
AMBEV S.A. ADR 2.00 2.02 650 2 +1.51%
Ambu A/S 13.37 13.45 754 1 0.00%
AMC Entertainment Holdings Inc Cl. A  2.5575 2.576 17 629 34 -0.14%
AMC Networks Inc. 5.134 5.20 0 0 0.00%
AMCOR PLC 7.85 7.889 1 400 1 +1.12%
AMCOR PLC CDI 7.75 7.85 0 0 0.00%
Amdocs Ltd. 77.76 78.14 634 12 +0.39%
Amedisys Inc. 83.50 84.00 0 0 0.00%
Amentum Holdings Inc. 20.60 20.80 1 143 8 +3.52%
Amer Sports Inc. 32.00 32.20 100 1 +0.62%
Amer. Superconductor Corp. 29.75 30.08 706 8 +2.57%
AMERCO 52.00 52.50 0 0 0.00%
Ameren Corp. 80.50 81.00 0 0 0.00%
Ameresco Inc. Cl.A 13.28 13.40 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 14.80 15.00 1 000 1 0.00%
American Aires Inc. 0.078 0.0912 44 600 18 +15.54%
American Airlines Group Inc. 9.595 9.612 8 372 14 +0.92%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0.00%
American Coastal Insura. Corp. 8.90 9.00 0 0 0.00%
American Eagle Outfitters Inc. 8.20 8.25 0 0 0.00%
American Electric Power Co.Inc 86.60 86.80 125 3 -0.23%
American Express Co. 265.15 265.60 581 59 +0.21%
American Financial Group Inc. 105.00 106.00 0 0 0.00%
American Healthcare REIT Inc. 31.00 31.20 0 0 0.00%
American Homes 4 Rent 30.60 30.80 10 1 +0.65%
American Integ.Ins.Grp Inc. 15.00 15.20 0 0 0.00%
American International Grp Inc 72.31 72.53 755 4 -0.56%
American Lithium Corp.  0.2108 0.2198 29 239 16 -0.09%
American Pacific Mining Corp. 0.137 0.151 0 0 0.00%
American States Water Co. 65.20 65.85 270 3 -0.53%
American Tower REIT Inc. 186.22 187.08 123 10 -1.04%
American Tungsten Corp. 0.332 0.35 4 385 1 +4.91%
American Water Works Co. Inc. 118.20 118.65 1 184 22 -1.71%
American West Metals Ltd. 0.0201 0.021 100 000 1 +3.54%
American Woodmark Corp. 43.00 43.40 0 0 0.00%
Americas Gold & Silver Corp. 0.682 0.697 22 217 10 +3.82%
Americold Realty Trust Inc. 14.10 14.20 500 2 -1.40%
Amerigo Resources Ltd. 1.33 1.37 8 600 6 +4.00%
Ameriprise Financial Inc. 447.70 450.00 25 2 -0.67%
Amerisafe Inc. 36.60 36.94 10 2 +0.98%
AmeriTrust Fin.Technology Inc. 0.039 0.049 0 0 0.00%
Ametek Inc. 153.96 154.70 8 2 -0.82%
Amex Exploration Inc. 0.886 0.912 2 000 1 -0.67%
AMG Advanced Metallurgic.Gr.NV 21.48 21.50 14 579 134 +11.80%
Amgen Inc.  241.60 242.00 608 27 +0.33%
Amicus Therapeutics Inc. 4.80 4.86 0 0 0.00%
Amkor Technology Inc. 17.94 18.15 225 2 -0.94%
AMMO Inc. 1.10 1.12 0 0 0.00%
AmmPower Corp. 0.0155 0.0195 5 000 1 -11.11%
AMN Healthcare Services Inc. 18.10 18.20 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 6.90 7.05 0 0 0.00%
AMP Ltd. 0.695 0.71 0 0 0.00%
Amper S.A. 0.1574 0.1582 19 600 1 +1.41%
Amphastar Pharmaceuticals Inc. 19.925 20.12 0 0 0.00%
Amphenol Corp. 83.30 83.47 2 138 40 +0.32%
Amplifon S.p.A. 21.10 21.11 1 080 6 +0.82%
Amplify Energy Corp. New 2.91 2.94 142 8 -1.39%
Amplitude Inc. 10.30 10.40 0 0 0.00%
Ampol Ltd. 14.00 14.10 0 0 0.00%
Amrize AG 41.885 42.14 10 724 82 -2.85%
ams-OSRAM AG 9.72 9.77 8 770 29 +1.89%
AMSC ASA 0.1234 0.127 0 0 0.00%
Amtech Systems Inc. 3.54 3.70 0 0 0.00%
Amundi S.A. 68.05 68.15 2 323 26 -0.58%
ANA Holdings Inc. 16.40 16.80 0 0 0.00%
Analog Devices Inc. 202.95 203.40 42 4 +1.12%
Anaptysbio Inc. 19.70 20.00 109 1 +0.50%
Anavex Life Sciences Corp. 7.99 8.168 200 1 +1.34%
Anbio Biotechnology 29.60 30.60 1 119 8 +12.50%
Andersons Inc., The 31.38 31.54 0 0 0.00%
Andritz AG 61.70 61.75 772 17 +2.66%
Anebulo Pharmaceuticals Inc. 1.10 1.31 0 0 0.00%
Anfield Energy Inc. 0.073 0.0835 145 500 6 -8.07%
Angang Steel Co. Ltd. 0.17 0.179 6 1 -3.98%
AnGes, Inc. 0.34 0.364 0 0 0.00%
ANGI Inc. 13.092 13.204 69 2 -0.83%
Anglo American PLC 25.28 25.36 4 093 25 +6.26%
AngloGold Ashanti Plc. 39.78 39.96 1 698 15 -0.83%
Anheuser-Busch InBev N.V./S.A. 58.50 59.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  59.06 59.08 3 533 70 +0.03%
Anhui Conch Cement Co. Ltd. 2.151 2.178 12 763 6 +0.89%
ANI Pharmaceuticals Inc. 56.50 57.00 0 0 0.00%
Anixa Biosciences Inc. 2.74 2.82 650 2 -0.71%
Annaly Capital Management Inc. 16.432 16.498 1 872 14 +0.07%
Annovis Bio Inc. 1.908 1.952 7 744 21 -2.12%
Ansell Ltd. 16.90 17.20 0 0 0.00%
Anson Resources Ltd. 0.0228 0.0253 35 000 2 +4.12%
Ansys Inc. 293.30 294.20 3 1 +0.17%
Anta Sports Products Ltd. 10.18 10.298 400 3 -1.59%
Antares Vision S.p.A. 4.205 4.235 0 0 0.00%
Antengene Corp. Ltd. 0.304 0.354 0 0 0.00%
Anterix Inc. 21.80 22.00 0 0 0.00%
Antero Midstream Corp. 16.00 16.10 260 3 -1.26%
Antero Resources Corp. 35.385 35.70 66 2 -1.42%
Antimony Resources Corp. 0.0576 0.0744 5 001 4 +12.44%
Antin Infrastructure Partners 11.18 11.26 135 6 -0.53%
Antofagasta PLC 21.40 21.74 1 000 4 +5.29%
Anton Oilfield Services Group 0.143 0.156 0 0 0.00%
Anywhere Real Estate Inc. 3.02 3.04 0 0 0.00%
ANZ Group Holdings Ltd. 16.508 16.762 0 0 0.00%
AON PLC Shares A 302.70 303.80 0 0 0.00%
Aozora Bank Ltd. 12.50 12.60 0 0 0.00%
APA Corp. 15.77 15.824 2 205 8 +0.17%
APA Group 4.72 4.80 0 0 0.00%
APAC Resources Ltd. 0.129 0.142 750 1 -2.27%
Apartment Inv. & Managem. Co. 7.20 7.25 0 0 0.00%
Apellis Pharmaceuticals Inc. 15.59 15.668 770 2 -0.82%
Aperam S.A. 27.72 27.74 427 7 +1.77%
Apex Critical Metals Corp. 0.467 0.4905 11 802 15 -4.02%
APi Group Corp. 43.00 43.40 0 0 0.00%
Apogee Enterprises Inc. 33.40 33.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.32 8.376 0 0 0.00%
Apollo Global Management(New.) 118.75 119.05 165 8 -0.17%
Apollo Minerals Ltd. 0.0025 0.005 0 0 0.00%
Apollo Silver Corp. 0.238 0.254 24 426 8 -3.23%
APONTIS PHARMA AG 10.70 10.85 0 0 0.00%
Apotea AB 7.73 7.731 1 500 3 -3.21%
Appen Ltd. 0.626 0.663 14 830 2 +2.92%
AppFolio Inc. Class A 196.80 198.00 15 2 +0.40%
Appia Rare Earths & Uran.Corp. 0.0618 0.0698 600 1 -5.92%
Appian Corp. 24.22 24.40 170 2 -0.54%
Apple Hospitality REIT Inc. 9.942 10.065 998 2 +0.99%
Apple Inc.  170.96 171.06 36 890 721 -1.10%
Applied Digital Corp. 8.40 8.50 55 346 115 +0.95%
Applied Industrial Techs Inc. 196.00 197.00 6 1 0.00%
Applied Materials Inc. 156.74 156.88 780 23 -0.17%
Applied Optoelectronics Inc. 22.00 22.20 260 18 -2.65%
Applied Therapeutics Inc. 0.3012 0.3137 0 0 0.00%
Applovin Corp. Cl.A 290.95 291.85 3 092 103 -0.34%
Aptargroup Inc. 132.10 132.80 1 788 22 -0.38%
Aptiv PLC 58.50 59.00 8 1 +1.72%
Aptose Biosciences Inc. 0.715 0.77 7 165 3 -7.79%
Apyx Medical Corp. 1.74 1.80 0 0 0.00%
Aquafil S.p.A. 1.294 1.304 0 0 0.00%
Arafura Rare Earths Ltd. 0.0971 0.0994 203 447 16 +2.50%
Aramark 35.12 35.84 0 0 0.00%
Aramis Group SAS 7.37 7.40 50 1 +0.13%
Arbor Metals Corp. 0.1322 0.1424 30 620 29 -2.79%
Arbor Realty Trust Inc. 8.938 9.006 624 2 -0.27%
Arbutus Biopharma Corp. 2.776 2.80 693 2 -3.41%
ARC Resources Ltd. 17.82 17.974 0 0 0.00%
Arcadis N.V. 40.46 40.58 1 098 27 +2.38%
ArcBest Corp. 64.00 65.00 0 0 0.00%
ArcelorMittal S.A. 26.92 26.93 1 622 18 +0.94%
ArcelorMittal S.A. NY reg. 26.80 27.00 1 875 1 0.00%
Arch Capital Group Ltd. 76.70 77.04 0 0 0.00%
Archer Ltd. 1.94 1.98 0 0 0.00%
Archer Materials Ltd. 0.123 0.131 14 448 1 -2.24%
Archer-Daniels-Midland Co. 45.24 45.32 2 554 23 0.00%
Archrock Inc. 21.40 21.60 0 0 0.00%
Arcos Dorados Holdings Inc. 6.614 6.632 0 0 0.00%
Arcosa Inc. 74.00 74.50 0 0 0.00%
Arctic Paper S.A. 2.55 2.60 2 200 4 +0.58%
ArcticZymes Technologies ASA 1.40 1.405 0 0 0.00%
Ardea Resources Ltd. 0.212 0.226 100 1 -1.85%
Ardelyx Inc. 3.098 3.128 3 3 +1.54%
Ardmore Shipping Corp. 8.558 8.624 7 1 +0.49%
Ares Capital Corp. 18.668 18.712 2 673 13 +0.70%
Ares Commercial Real Est.Corp. 4.254 4.278 1 922 4 0.00%
Ares Management Corp. Class A 146.30 147.14 5 2 +0.26%
Argan Inc. 178.00 181.00 28 1 +2.23%
Argentina Lithium&Energy Corp. 0.0362 0.0422 0 0 0.00%
Argentum Silver Corp. 0.032 0.04 0 0 0.00%
argenx SE 480.00 480.20 0 0 0.00%
Argo Blockchain PLC 0.0335 0.0376 0 0 0.00%
Argo Blockchain PLC (Spons.ADR) 0.30 0.302 0 0 0.00%
Argo Living Soils Corp. Registered Shares o.N. 0.56 0.585 3 800 2 -0.87%
Argosy Minerals Ltd. 0.007 0.0084 6 000 2 0.00%
Argyle Resources Corp. 0.314 0.332 266 397 114 -9.22%
Arianne Phosphate Inc. 0.098 0.105 0 0 0.00%
Aris Mining Corp. 5.795 5.915 1 368 5 -2.03%
Arise AB 3.075 3.115 5 500 8 -0.16%
Arista Networks Inc. 86.37 86.67 10 044 153 +4.47%
Aristocrat Leisure Ltd. 36.20 36.40 0 0 0.00%
Ariston Holding N.V. 4.272 4.28 1 954 3 -5.48%
Aritzia Inc. 42.80 43.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.177 0.19 0 0 0.00%
Arizona Lithium Ltd. 0.0031 0.0037 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.36 1.41 400 2 0.00%
Arjo AB 3.034 3.036 0 0 0.00%
Arkema 62.60 62.65 45 14 +2.20%
Arlo Technologies Inc. 14.36 14.475 0 0 0.00%
ARM Holdings PLC ADRs  135.60 135.80 2 552 128 +0.15%
Armada Hoffler Properties Inc. 5.85 5.95 0 0 0.00%
Armour Residential REIT Inc. 14.16 14.22 2 513 18 +0.14%
Armstrong Wld Industries (NEW) 136.00 137.00 7 1 0.00%
Aroundtown Property Hldgs S.A.  3.112 3.114 145 414 62 +2.23%
Arovella Therapeutics Ltd. 0.0555 0.0705 3 291 2 +16.53%
Arq Inc. 4.24 4.38 100 1 0.00%
Arras Minerals Corp. 0.535 0.57 0 0 0.00%
Array Technologies Inc. 5.575 5.605 150 1 +4.19%
Arrow Electronics Inc. 109.00 110.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 13.275 13.34 0 0 0.00%
artec technologies AG 1.965 2.09 289 7 -5.07%
Artemis Resources Ltd. 0.003 0.0035 0 0 0.00%
Artisan Partners Ass.Manag.Inc 37.80 38.00 0 0 0.00%
Artivion Inc. 25.95 26.20 0 0 0.00%
artnet AG 11.20 11.30 151 3 -1.75%
Aryzta AG 85.00 85.50 0 0 0.00%
Arzneiwerk AG VIDA 0.575 0.605 33 3 0.00%
Asahi Group Holdings Ltd. 11.305 11.46 88 1 -0.43%
Asahi Intecc Co. Ltd. 13.40 13.60 0 0 0.00%
Asahi Kasei Corp. 5.918 6.098 200 1 +1.43%
Asana Inc. 11.40 11.50 243 2 -2.68%
Asante Gold Corp. 0.965 1.00 34 4 -2.56%
Asbury Automotive Group Inc. 208.00 210.00 0 0 0.00%
Ascendis Pharma A/S 148.00 150.00 2 1 0.00%
Ascletis Pharma Inc. 0.955 1.01 0 0 0.00%
Ascot Resources Ltd. 0.0352 0.0398 15 000 3 -6.91%
ASE Technology Holding Co. Ltd 9.00 9.25 48 1 0.00%
ASGN Inc. 43.00 43.20 0 0 0.00%
Ashford Hospitality Trust Inc. 5.10 5.35 0 0 0.00%
Ashmore Group Ltd. 1.82 1.856 0 0 0.00%
Ashtead Group PLC 52.50 53.00 170 4 +0.95%
ASICS Corp. 20.92 21.00 225 3 +2.08%
Askari Metals Limited 0.0028 0.0034 300 000 1 +6.25%
ASM International N.V. 540.80 541.00 1 038 67 -0.44%
ASML Holding N.V.  680.20 680.40 7 425 752 -2.67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 678.00 680.00 374 33 -2.86%
Asmodee Group AB 11.24 11.25 219 3 +0.81%
ASMPT Ltd. 6.00 6.15 0 0 0.00%
ASOS PLC 3.59 3.674 25 1 -1.50%
ASP Isotopes Inc. Registered Shares DL -,01 6.358 6.494 0 0 0.00%
Aspen Aerogels Inc. 5.15 5.20 143 2 +2.64%
Aspen Group Reg.Stap.Secs 2.243 2.294 500 1 +3.52%
Aspen Pharmacare Hldgs PLC 5.55 5.70 318 2 -0.87%
Aspermont Ltd. 0.003 0.004 30 000 2 -14.29%
ASR Nederland N.V. 55.24 55.26 825 15 0.00%
Assa-Abloy AB 26.28 26.30 4 074 10 -0.53%
Assembly Biosciences Inc. 14.90 15.05 320 5 -1.67%
Associated British Foods PLC 24.40 24.60 65 1 -0.83%
Assurant Inc. 167.00 168.00 0 0 0.00%
AST SpaceMobile Inc. 43.40 43.80 8 372 100 +2.33%
Astellas Pharma Inc. 8.152 8.218 1 000 2 -1.98%
Aston Martin Lagonda Global Ho  0.9615 0.9775 1 691 10 -0.21%
Astrana Health Inc. 21.40 21.60 0 0 0.00%
Astrazeneca PLC 119.90 120.00 3 605 81 +0.08%
Astrazeneca PLC ADR 59.50 60.00 876 9 0.00%
Astria Therapeutics Inc. 4.62 4.76 16 1 -2.48%
Astroscale Holdings Inc. 4.06 4.18 0 0 0.00%
Asure Software Inc. 8.25 8.45 0 0 0.00%
ASX Ltd. 38.80 39.20 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.65 7.95 0 0 0.00%
AT & T Inc.  23.785 23.81 11 346 56 -0.81%
AT&S Austria Techn.&Systemt.AG 16.90 16.92 9 471 30 +1.32%
ATA Creativity Global Inc. ADRs 0.635 0.66 0 0 0.00%
atai Life Sciences B.V. 1.8505 1.896 1 001 3 +0.29%
Atalaya Mining PLC 5.50 5.55 0 0 0.00%
Atari S.A. 0.157 0.158 85 139 40 -3.64%
ATCO Ltd. 31.60 31.80 0 0 0.00%
Atea ASA 13.08 13.18 0 0 0.00%
ATEX Resources Inc. 1.46 1.52 0 0 0.00%
Atha Energy Corp. 0.387 0.409 749 5 -4.75%
Athabasca Oil Corp. 3.493 3.56 1 000 2 -2.77%
Athens International Airp.S.A. 9.795 9.96 98 1 +1.07%
ATI Inc. 72.96 73.38 217 5 +2.61%
Atico Mining Corp. 0.0645 0.076 0 0 0.00%
AtkinsRealis Group Inc. 59.00 59.50 85 1 0.00%
Atkore International Grp Inc. 60.08 60.78 5 1 +1.13%
Atlantic Lithium Ltd. 0.0878 0.094 0 0 0.00%
Atlanticus Holdings Corp. 43.40 44.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 13.305 13.32 15 523 32 -2.32%
Atlas Copco AB Namn-Aktier B 11.68 11.685 2 080 2 -0.68%
Atlas Lithium Corp. 3.315 3.395 0 0 0.00%
Atlassian Corp. CL A 170.28 171.14 167 13 -0.43%
Atmos Energy Corp. 130.30 130.80 5 1 +0.23%
Atos SE 32.505 32.55 9 076 70 +0.51%
ATOSS Software SE 136.40 137.00 517 20 -0.87%
Atossa Therapeutics Inc. 0.759 0.782 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.99 5.00 12 1 +0.40%
ATS Corp. 27.00 27.20 0 0 0.00%
aTyr Pharma Inc. 4.50 4.58 273 5 0.00%
Audax Renovables S.A. 1.52 1.528 1 000 1 -0.13%
AudioCodes Ltd. 8.25 8.40 0 0 0.00%
audius SE 11.20 11.60 0 0 0.00%
Aumann AG 12.02 12.06 1 009 5 -1.31%
Aura Energy Ltd. 0.0925 0.0975 16 282 2 -3.14%
Aurelia Metals Ltd. 0.101 0.114 0 0 0.00%
Auric Minerals Corp. 0.2375 0.2475 1 100 1 -2.83%
Aurinia Pharmaceuticals Inc. 7.436 7.502 0 0 0.00%
Aurion Resources Ltd 0.451 0.466 25 500 9 +8.28%
Aurizon Holdings Ltd. 1.6615 1.70 1 1 -1.49%
Aurora Cannabis Inc. 3.535 3.575 25 234 53 +5.06%
Aurubis AG  87.15 87.20 3 607 98 +0.93%
Ausgold Ltd. 0.402 0.41 10 000 1 0.00%
Austevoll Seafood ASA 8.00 8.07 790 3 +1.51%
Austin Gold Corp. 1.11 1.17 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.009 0.0105 0 0 0.00%
Australian Agricultural Co.Ltd 0.765 0.805 0 0 0.00%
Australian Mines Ltd. 0.0051 0.0068 3 300 1 -13.56%
Australian Vanadium Ltd. 0.0041 0.005 0 0 0.00%
AUTO1 Group SE 25.06 25.08 14 148 76 +0.16%
Autodesk Inc. 259.85 260.75 225 14 +0.21%
Autohome Inc. Cl.A(sp.ADRs) 21.80 22.00 0 0 0.00%
Autohome Inc. Shares A 5.20 5.75 0 0 0.00%
Autoliv Inc. 95.00 95.50 111 2 +0.53%
AUTOLIV SDR/1 DL-,01 95.30 95.45 0 0 0.00%
Autolus Therapeutics Ltd. 1.95 1.99 3 394 9 -1.01%
Automatic Data Processing Inc. 255.65 256.40 129 14 -0.23%
Autonation Inc. 172.40 173.75 3 1 -0.06%
AutoStore Holdings Ltd. 0.489 0.4978 500 1 +0.89%
Autozone Inc. 2 974.00 2 984.00 25 16 -0.27%
Auxly Cannabis Group Inc. 0.0484 0.0548 0 0 0.00%
Avadel Pharmaceuticals PLC 8.00 8.05 0 0 0.00%
Avalo Therapeutics Inc. 3.945 4.175 0 0 0.00%
Avalon Advanced Materials Inc. 0.0162 0.0216 0 0 0.00%
Avalonbay Communities Inc. 172.96 173.78 0 0 0.00%
Avance Gas Holding Ltd. 0.1072 0.1105 55 496 14 -3.79%
Avanos Medical Inc. 10.40 10.50 0 0 0.00%
Avantium N.V. 12.724 12.752 2 060 10 +3.14%
Avantor Inc. 11.90 12.00 3 623 7 0.00%
Aventis Energy Inc. 0.1935 0.204 127 122 57 -0.99%
Avery Dennison Corp. 151.00 152.00 0 0 0.00%
Aviat Networks Inc. 20.20 20.40 0 0 0.00%
AviChina Industry & Technology 0.454 0.462 175 10 +1.76%
Avient Corp. 28.40 28.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 2.97 3.03 5 388 7 -0.67%
Avio S.p.A. 23.35 23.45 928 10 +5.61%
Avis Budget Group Inc. 157.30 158.10 545 15 +6.21%
Avista Corp. 31.80 32.00 1 1 -2.47%
Avita Therapeutics Inc. CDIs 0.82 0.846 0 0 0.00%
Aviva PLC 7.30 7.40 301 2 +0.68%
Avnet Inc. 45.00 45.20 0 0 0.00%
Avolta AG 45.50 45.60 0 0 0.00%
Avricore Health Inc. 0.0305 0.035 0 0 0.00%
Awilco LNG ASA 0.269 0.2825 3 800 1 +1.44%
Axa S.A.  41.63 41.64 13 170 136 -0.55%
Axalta Coating Systems Ltd. 25.40 25.60 123 3 0.00%
Axcap Ventures Inc. 0.0845 0.0895 0 0 0.00%
Axcelis Technologies Inc. 61.30 61.68 9 1 +1.20%
Axis Capital Holdings Ltd. 86.00 87.50 0 0 0.00%
Axogen Inc. 8.85 8.95 0 0 0.00%
Axon Enterprise Inc. 680.00 683.40 125 24 +1.37%
Axos Financial Inc. 65.00 65.50 12 1 0.00%
Axsome Therapeutics Inc. 88.16 88.66 20 2 -0.99%
AXT Inc. 1.884 1.899 1 710 3 +3.40%
Aya Gold & Silver Inc. 7.59 7.67 8 285 21 +0.99%
Ayr Wellness Inc. ./. ./. 0 0 0.00%
Ayvens S.A. 9.265 9.27 543 5 +0.82%
Azek Co. Inc. 45.40 45.60 0 0 0.00%
Azelis Group N.V. 13.86 13.87 933 18 +1.84%
Azenta Inc. 26.60 26.80 0 0 0.00%
Azimut Exploration Inc. 0.366 0.412 0 0 0.00%
Azimut Holding S.p.A. 27.04 27.05 343 3 +0.78%
Azincourt Energy Corp. 0.0112 0.0138 30 000 2 +4.84%
Aztec Minerals Corp. 0.126 0.1405 0 0 0.00%
Azz Inc. 78.50 79.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)