SDAX®-Stocks

Last 17 079.67
Change -2.14%

Today:

Open 17 384.21
High 17 384.21
Low 17 014.58

Last trading day:

Close 17 452.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 76.40 77.00 5 610 128 -5.29%
Adtran Networks SE 20.50 20.70 985 8 +0.48%
Alzchem Group AG 154.00 155.00 6 895 314 +5.01%
AMADEUS FIRE AG 65.90 66.80 3 818 97 -1.49%
ATOSS Software SE 116.20 118.00 2 657 111 -0.34%
BEFESA S.A. 25.58 26.06 8 862 84 -2.58%
Borussia Dortmund GmbH&Co.KGaA  3.55 3.63 85 822 177 -0.41%
CANCOM SE 22.95 23.20 59 081 388 -2.11%
CECONOMY AG 4.43 4.47 360 523 559 0.00%
CEWE Stiftung & Co. KGaA 97.30 99.20 1 442 43 -2.09%
Dermapharm Holding SE 33.00 33.45 2 501 42 -1.78%
Deutsche Beteiligungs AG 24.00 24.20 3 780 29 -1.02%
Deutsche EuroShop AG 18.60 19.02 14 237 59 -0.74%
Deutsche Pfandbriefbank AG  5.25 5.325 101 948 150 -2.47%
DEUTZ AG  7.39 7.49 462 689 915 -3.23%
Douglas AG 10.14 10.218 24 055 63 -2.44%
Drägerwerk AG & Co. KGaA VZ 67.80 68.80 1 795 48 -2.13%
Dürr AG  21.80 22.05 21 173 119 -3.54%
Eckert & Ziegler SE  61.30 61.85 10 629 187 -5.78%
Elmos Semiconductor SE 87.20 88.80 4 289 81 +2.09%
Energiekontor AG  47.50 48.25 5 897 124 -4.03%
Fielmann Group AG 55.50 56.00 4 407 65 -0.18%
Formycon AG  26.55 26.75 20 570 230 -5.31%
Friedrich Vorwerk Group SE  86.10 86.40 10 194 228 +0.94%
GFT Technologies SE  17.50 17.74 55 441 356 -4.05%
Grand City Properties S.A. 10.86 11.02 9 207 23 -1.81%
GRENKE AG  17.12 17.26 38 727 198 -2.92%
HAMBORNER REIT AG  5.66 5.75 86 720 138 0.00%
Heidelberger Druckmaschinen AG  2.095 2.125 3 351 724 2 512 -3.41%
Hornbach Holding AG&Co.KGaA 99.50 100.20 2 507 72 -3.38%
Hypoport SE  179.80 182.60 6 927 301 -3.51%
INDUS Holding AG  22.70 22.90 21 164 159 -4.00%
JENOPTIK AG  18.19 18.25 28 246 211 -2.78%
JOST Werke SE 49.00 49.50 1 666 39 -4.26%
Klöckner & Co SE  6.17 6.26 111 261 170 -2.81%
Kontron AG  27.24 27.60 68 630 388 -4.01%
KSB SE & Co. KGaA 882.00 900.00 516 140 -4.87%
KWS SAAT SE & Co. KGaA 61.60 62.10 1 362 45 -1.44%
LPKF Laser & Electronics SE  8.10 8.16 19 909 73 +2.02%
MBB SE 170.60 171.00 1 109 65 -2.96%
MLP SE 8.01 8.14 100 600 185 -3.11%
Mutares SE & Co. KGaA  27.30 27.50 343 999 2 595 -9.15%
Nagarro SE 52.80 54.55 6 187 137 -3.13%
NORMA Group SE 15.10 15.38 9 828 62 -2.95%
PATRIZIA SE 7.48 7.62 27 652 52 -2.81%
PNE AG 14.84 15.10 9 091 92 +0.40%
ProCredit Holding AG & Co.KGaA 9.02 9.10 26 762 77 -0.44%
ProSiebenSat.1 Media SE  7.94 7.99 173 510 290 -0.75%
PVA TePla AG  19.50 19.90 59 923 346 -5.87%
SAF HOLLAND SE  15.30 15.54 17 360 72 -1.65%
Salzgitter AG  22.66 22.86 9 777 78 -0.35%
Schaeffler AG  4.88 4.914 202 388 305 -3.24%
SCHOTT Pharma AG & Co. KGaA 23.45 23.80 2 164 47 0.00%
secunet Security Networks AG  211.00 215.00 1 133 78 -1.60%
SFC Energy AG  16.10 16.20 340 759 2 460 -10.06%
SGL CARBON SE  3.355 3.46 86 417 128 -0.29%
Siltronic AG  37.18 37.40 11 459 147 -2.97%
Sixt SE  87.35 88.10 39 561 232 -3.95%
SMA Solar Technology AG  19.21 19.34 35 846 206 -3.84%
Springer Nature AG & Co. KGaA 18.52 18.90 1 650 21 -1.70%
Stabilus SE 25.10 25.60 16 704 109 +0.59%
Sto SE & Co. KGaA 123.00 124.80 691 24 -0.96%
STRATEC SE 26.50 27.15 6 567 69 -3.21%
SUSS MicroTec SE  32.20 32.74 38 889 373 +1.61%
Südzucker AG  10.02 10.11 33 494 139 +0.20%
thyssenkrupp nucera AG&Co.KGaA  9.72 9.795 89 100 310 -5.47%
Verve Group SE 2.628 2.662 56 697 65 -2.78%
Vossloh AG 84.60 84.80 5 862 176 -1.05%
Wacker Neuson SE 22.50 22.75 4 502 33 -1.53%
Wüstenrot& Württembergische AG 13.96 14.14 4 955 34 -0.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)