US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,63 85,99 7 900 140 +0,84%
Adobe Inc. 445,25 447,00 2 926 167 +1,31%
Advanced Micro Devices Inc.  146,80 147,40 32 372 657 +2,75%
Airbnb Inc. 153,02 153,94 637 46 +1,04%
Align Technology Inc. 288,20 289,70 50 3 +0,93%
Alphabet Inc. Class A   160,48 160,96 256 466 3 258 +10,66%
Alphabet Inc. Class C 162,08 162,56 88 737 868 +10,12%
Amazon.com Inc.  167,78 167,96 125 588 1 768 +3,77%
American Electric Power Co.Inc 79,50 80,00 324 9 0,00%
American Express Co. 219,90 220,40 2 412 121 -0,14%
Amgen Inc. 251,90 253,40 966 63 +0,70%
Analog Devices Inc. 188,30 188,86 297 14 +2,31%
Ansys Inc. 310,10 313,70 51 5 +2,92%
Apple Inc.  158,00 158,26 45 960 858 -0,05%
Applied Materials Inc. 189,72 190,86 693 42 +3,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 860,00 321 38 +2,14%
Astrazeneca PLC ADR 70,00 70,50 755 8 +0,71%
Atlassian Corp. CL A 167,10 168,58 2 598 72 -9,27%
Autodesk Inc. 203,20 204,15 354 19 +1,69%
Automatic Data Processing Inc. 227,00 227,70 456 20 -0,24%
Baker Hughes Co. Cl. A 30,625 30,75 50 1 -1,05%
Biogen Inc. 194,90 196,15 632 26 +3,26%
Boeing Co. 155,80 156,78 5 275 193 +0,68%
Booking Holdings Inc. 3 278,00 3 298,00 100 37 +1,01%
Broadcom Corp. 1 251,60 1 261,60 1 111 181 +4,24%
Cadence Design Systems Inc. 263,25 264,60 1 385 67 +2,21%
Caterpillar Inc. 320,50 321,00 1 900 104 +1,74%
Charter Communications Inc. Class A 237,35 239,65 365 29 -0,81%
Chevron Corp. 154,76 155,26 9 546 216 +0,68%
Cintas Corp. 619,40 625,40 87 16 +0,74%
Cisco Systems Inc. 44,635 44,80 16 404 97 -0,17%
Coca-Cola Co., The 57,56 57,79 20 294 318 +0,35%
Cognizant Technology Sol. Corp. 62,24 62,87 84 3 +0,37%
Comcast Corp. Cl. A 35,97 36,08 3 541 47 +2,14%
Constellation Energy Corp. 175,66 176,38 275 5 +0,48%
Copart Inc. 51,93 52,25 509 13 +1,38%
CoStar Group Inc. 85,91 87,22 35 2 +3,18%
Costco Wholesale Corp. 680,40 682,70 217 41 +1,47%
Crowdstrike Holdings Inc Cl.A 283,70 285,15 2 227 82 +2,03%
CSX Corp. 31,635 31,83 47 2 +0,27%
Datadog Inc. Class A 122,50 123,22 499 18 +4,73%
DexCom Inc. 115,90 116,48 1 895 44 -9,73%
Diamondback Energy Inc. 193,64 194,64 582 21 +0,99%
Dollar Tree Inc. 113,38 114,12 20 1 -1,38%
Dow Inc. 53,40 53,66 2 244 26 +1,77%
Ebay Inc. 48,53 48,68 1 577 21 +1,58%
Electronic Arts Inc. 119,16 119,88 729 18 +0,83%
Enphase Energy Inc. 104,14 105,00 4 358 94 +4,02%
Fastenal Co. 63,56 63,87 725 16 +0,69%
Fiserv Inc. 145,32 145,98 554 13 +2,23%
Fortinet Inc. 59,83 60,13 2 952 29 +0,27%
GE Healthcare Technologies Inc 80,20 80,97 724 16 +0,01%
Gilead Sciences Inc. 61,10 61,24 6 299 70 +0,85%
Globalfoundries Inc. 45,09 45,38 92 4 +2,24%
Goldman Sachs Group Inc. 399,25 400,00 452 53 +2,04%
Home Depot Inc. 312,55 313,60 1 205 69 +1,15%
Honeywell International Inc. 180,36 181,18 257 11 +0,12%
IDEXX Laboratories Inc. 464,70 468,60 18 4 +1,07%
Illumina Inc. 114,00 114,56 262 8 +2,16%
Intel Corp.  29,755 29,82 433 221 2 858 -9,00%
Intl Business Machines Corp. 155,88 156,56 9 690 302 -1,08%
Intuit Inc. 592,70 596,60 191 26 +2,19%
Intuitive Surgical Inc. 349,55 351,80 655 51 +1,16%
Johnson&Johnson 136,10 136,50 10 879 328 -0,23%
JPMorgan Chase & Co. 180,46 181,18 1 882 61 +0,72%
Keurig Dr Pepper Inc. 31,36 31,68 4 671 33 +0,14%
KLA Corp. 657,20 662,00 404 46 +5,09%
Kraft Heinz Co. 35,57 35,75 4 558 58 +0,29%
LAM Research Corp. 862,30 867,40 261 46 +3,25%
Lululemon Athletica Inc. 339,60 341,80 452 31 +1,94%
Marriott International Inc. 224,15 226,00 54 3 +0,86%
Marvell Technology Inc. 64,66 65,04 3 166 39 +3,08%
McDonalds Corp. 254,90 255,60 3 616 194 -0,23%
Mercadolibre Inc. 1 307,60 1 322,60 532 77 +3,93%
Merck & Co. Inc. 122,40 122,80 4 320 71 +0,82%
Meta Platforms Inc.  414,05 414,35 91 106 2 761 +0,69%
Microchip Technology Inc. 86,63 87,50 330 8 +2,91%
Micron Technology Inc. 106,80 107,42 7 706 170 +3,23%
Microsoft Corp.  379,50 379,85 78 179 2 464 +2,03%
Moderna Inc.  100,58 101,18 3 137 76 +2,08%
Mondelez International Inc. Class A 65,80 66,19 523 22 +0,12%
Monster Beverage Corp. 49,78 49,935 1 926 29 +0,76%
Netflix.com Inc. 523,10 525,60 3 492 185 -0,30%
NIKE Inc. 87,73 88,17 14 863 274 +0,48%
Nvidia Corp.  819,90 820,80 83 558 3 435 +6,54%
NXP Semiconductors NV 227,00 228,00 659 16 +1,80%
O'Reilly Automotive Inc. 972,80 977,40 91 14 -0,43%
Old Dominion Freight Line Inc. 170,00 170,85 1 118 79 -6,98%
ON Semiconductor Corp. 63,36 63,89 604 15 +3,85%
Paccar Inc. 104,32 104,94 83 3 -0,44%
Palo Alto Networks Inc. 271,65 272,90 2 260 111 +1,49%
Paychex Inc. 111,84 112,40 147 5 -1,20%
PayPal Holdings Inc.  61,50 61,75 73 210 524 +3,28%
PDD Holdings Inc. 120,00 121,50 3 956 75 +1,70%
PepsiCo Inc. 163,52 164,70 2 645 109 +0,06%
Procter & Gamble Co. 150,48 150,92 3 988 111 -0,49%
Qualcomm Inc. 154,58 155,04 2 371 61 +1,83%
Regeneron Pharmaceuticals Inc. 821,60 827,80 29 8 -0,60%
Ross Stores Inc. 124,58 125,14 277 5 +1,62%
Salesforce Inc. 255,90 256,65 1 988 99 +0,75%
Sirius XM Holdings Inc. 2,81 2,844 1 989 10 +0,11%
Starbucks Corp. 82,21 82,71 3 339 78 +0,92%
Synopsys Inc. 506,60 509,20 877 59 +3,27%
T-Mobile US Inc. 152,48 154,02 941 41 -0,29%
Tesla Inc.  156,98 157,20 154 648 1 983 -0,83%
Texas Instruments Inc. 165,66 166,18 623 36 +1,62%
The Travelers Companies Inc. 198,90 200,00 3 2 +0,13%
UnitedHealth Group Inc. 462,35 463,85 564 65 +0,54%
Verisk Analytics Inc. Cl.A 206,10 207,30 54 2 +0,10%
Verizon Communications Inc. 37,005 37,175 10 371 70 +1,90%
Vertex Pharmaceuticals Inc. 369,55 373,15 179 15 +0,20%
Viatris Inc. 10,74 10,875 1 337 15 +1,36%
VISA Inc. 255,60 256,35 4 221 201 -0,19%
Walgreens Boots Alliance Inc. 16,46 16,634 15 538 80 +1,27%
Walmart Inc. 56,13 56,26 7 656 97 +0,12%
Walt Disney Co. 105,18 105,50 8 251 210 +0,15%
Warner Bros Discovery Inc. A 7,533 7,617 31 457 98 -1,69%
Workday Inc. Shares A 234,10 235,05 259 15 -0,51%
Xcel Energy Inc. 50,31 50,54 736 7 -1,54%
Zscaler Inc. 164,96 165,88 1 355 47 +1,74%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)