US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 39,06 39,41 593 5 -1,93%
21st Century Fox Inc. Shares B 38,89 39,05 125 2 -1,97%
3M Co. 171,89 172,40 905 28 -0,43%
Activision Blizzard Inc. 67,68 68,18 3 164 85 -2,19%
Adobe Systems Inc. 219,67 220,33 1 325 48 -0,59%
Alexion Pharmaceuticals Inc. 115,09 115,44 18 4 -0,62%
Align Technology Inc. 319,37 320,83 313 17 +0,63%
Alphabet Inc. Class A 1 020,92 1 022,92 2 359 177 -0,73%
Alphabet Inc. Class C 1 008,71 1 011,80 1 100 89 -0,87%
Amazon.Com Inc. 1 545,14 1 548,23 10 655 765 -0,69%
American Airlines Group Inc. 32,25 32,39 104 2 -1,13%
American Express Co. 85,28 85,54 528 6 +0,01%
Amgen Inc. 162,20 162,69 1 341 19 -1,41%
Analog Devices Inc. 83,29 83,54 0 0 0,00%
Apple Inc. 162,73 162,89 23 811 255 -1,49%
Applied Materials Inc. 39,76 40,00 1 531 13 -0,40%
ASML Holding N.V. N.Y.Reg 187,00 188,00 436 9 +1,62%
Autodesk Inc. 114,28 114,80 0 0 0,00%
Automatic Data Processing Inc. 116,85 117,37 300 9 +0,14%
Baidu.com Inc. ADR 221,03 222,37 3 320 64 -1,62%
Biogen Inc. 305,00 306,87 130 9 -0,75%
Biomarin Pharmaceutical Inc. 86,72 87,11 174 7 -1,43%
Boeing Co. 302,37 302,98 1 058 37 -0,64%
Booking Holdings Inc. 1 709,54 1 718,90 201 10 -1,03%
Broadcom Corp. 178,96 179,77 386 14 -0,59%
CA Inc. 37,40 37,62 469 5 -0,40%
Cadence Design Systems Inc. 38,21 38,79 0 0 0,00%
Caterpillar Inc. 116,52 116,86 177 10 -1,67%
Celgene Corp. 72,35 72,78 6 241 78 -0,72%
Cerner Corp. 51,47 51,62 100 1 -0,48%
Charter Communicat. Inc.(Del.) Class A 244,84 247,83 13 6 -1,23%
Check Point Software Techs Ltd 94,78 95,50 169 7 -0,65%
Chevron Corp. 103,95 104,57 202 4 -0,56%
Cintas Corp. 172,83 174,42 285 10 +3,79%
Cisco Systems Inc. 35,74 35,87 6 319 39 -1,62%
Citrix Systems Inc. 92,08 92,51 422 4 -0,58%
Coca-Cola Co., The 38,53 38,68 34 444 90 -0,41%
Cognizant Technology Sol. Corp. 69,98 70,29 121 2 -1,72%
Comcast Corp. New Cl. A 29,33 29,42 2 318 10 -1,93%
Costco Wholesale Corp. 186,19 186,75 124 6 +0,07%
CSX Corp. 58,93 59,53 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 35,81 36,24 291 5 +0,11%
Dentsply Sirona Inc. 38,22 38,57 468 5 -0,80%
Dish Network Corp. 26,19 26,50 0 0 0,00%
Dollar Tree Inc. 73,51 73,95 0 0 0,00%
Dowdupont Inc. 55,98 56,31 0 0 0,00%
Ebay Inc. 29,12 29,20 32 162 109 -0,34%
Electronic Arts Inc. 125,11 126,37 630 15 -0,84%
Expedia Group Inc. 106,71 107,36 74 3 -1,49%
Express Scripts Holding Inc. 66,01 66,28 24 1 -0,64%
Exxon Mobil Corp. 69,32 69,52 1 798 21 -1,43%
Facebook Inc. 178,68 179,40 12 735 161 +0,10%
Fastenal Co. 48,80 49,19 0 0 0,00%
Fiserv Inc. 65,80 66,10 211 4 -0,29%
Gilead Sciences Inc. 65,89 66,02 7 603 66 -0,45%
Goldman Sachs Group Inc. 197,24 197,83 147 5 +0,49%
Hasbro Inc. 79,88 80,36 70 1 -0,53%
Henry Schein Inc. 64,13 64,32 0 0 0,00%
Hologic Inc. 34,96 35,17 0 0 0,00%
Home Depot Inc. 172,39 172,91 534 11 +0,02%
Hunt (J.B.) Transport Svcs Inc 103,16 103,63 0 0 0,00%
IDEXX Laboratories Inc. 210,72 212,43 48 3 +1,50%
Illumina Inc. 263,80 266,98 258 10 +0,04%
Incyte Corp. 58,71 59,30 380 6 -1,01%
Intel Corp. 44,22 44,30 12 639 51 -1,14%
Intl Business Machines Corp. 124,56 125,06 4 412 78 -2,64%
Intuit Inc. 183,03 184,13 70 4 -0,47%
Intuitive Surgical Inc. 439,53 441,59 337 40 -1,38%
JD.com Inc. Cl.A(sp.ADRs) 30,05 30,51 11 719 108 -4,64%
Johnson&Johnson 107,17 107,49 3 867 60 -0,83%
JPMorgan Chase & Co. 94,76 95,03 2 927 25 +0,72%
Kla-Tencor Corp. 90,90 91,46 0 0 0,00%
Kraft Heinz Co. 51,49 52,01 11 697 103 -1,75%
LAM Research Corp. 150,88 152,28 105 6 -1,49%
Liberty Global Inc. Registered Shares A 23,80 24,00 100 1 -1,65%
Liberty Global Inc. Registered Shares C 22,80 23,00 0 0 0,00%
Marriott International Inc. 113,13 113,81 0 0 0,00%
Maxim Integrated Products Inc. 52,24 52,56 0 0 0,00%
McDonalds Corp. 134,52 134,85 1 963 44 -0,17%
Mercadolibre Inc. 317,56 319,26 238 17 -0,92%
Merck & Co. Inc. (New) 53,19 53,42 1 991 18 -1,15%
Microchip Technology Inc. 80,28 80,64 110 2 -0,96%
Micron Technology Inc. 46,84 47,02 19 516 101 -3,06%
Microsoft Corp. 90,40 90,75 75 470 779 +1,14%
Mondelez International Inc. Class A 36,10 36,31 745 6 -0,22%
Monster Beverage Corp. (NEW) 52,44 52,60 300 3 -0,48%
Mylan N.V. 30,20 30,40 1 110 6 -1,30%
NetEase Inc. 224,87 225,78 1 1 -1,12%
Netflix.com Inc. 307,23 308,47 22 689 625 -1,83%
NIKE Inc. 65,52 65,71 2 698 28 -0,94%
Nvidia Corp. 213,52 214,38 3 253 95 -1,39%
O'Reilly Automotive Inc.[New] 253,03 254,05 81 2 -0,59%
Paccar Inc. 53,35 53,67 0 0 0,00%
Paychex Inc. 59,95 60,37 0 0 0,00%
PayPal Holdings Inc. 74,44 74,73 4 814 63 -0,85%
Pfizer Inc. 31,78 31,88 6 732 28 -1,12%
Procter & Gamble Co. 67,00 67,20 8 089 77 -0,71%
Qualcomm Inc. 49,85 50,14 1 460 22 -1,71%
Qurate Retail Group Inc. Cl. A 18,43 18,58 0 0 0,00%
Regeneron Pharmaceuticals Inc. 311,97 314,18 80 7 -1,64%
Ross Stores Inc. 73,67 74,00 117 4 -0,79%
Seagate Technology PLC 48,00 48,30 479 10 -1,83%
Shire Biopharmaceuticals Hldgs 144,56 147,50 0 0 0,00%
Sirius XM Holdings Inc. 6,03 6,08 200 1 -0,65%
Skyworks Solutions Inc. 82,48 82,98 1 610 26 -6,06%
Starbucks Corp. 43,32 43,52 3 840 50 -1,63%
Symantec Corp. 17,99 18,16 2 682 10 -0,55%
Synopsys Inc. 77,65 78,74 25 1 -1,48%
T-Mobile US Inc. 50,28 50,78 50 1 -1,49%
Take-Two Interactive Softw.Inc 107,76 108,19 300 13 -1,77%
Tesla Inc. 266,73 268,11 8 242 155 -2,53%
Texas Instruments Inc. 97,92 98,21 79 5 -1,79%
The Travelers Companies Inc. 106,43 107,06 108 2 -0,90%
Ulta Salon Cosmet. & Frag.Inc. 216,72 217,38 12 2 -1,98%
United Technologies Corp. 110,97 111,18 267 9 -0,71%
UnitedHealth Group Inc. 215,16 215,80 234 10 -0,72%
Verisk Analytics Inc. Cl.A 95,73 96,31 0 0 0,00%
Verizon Communications Inc. 43,08 43,28 2 413 19 -0,83%
Vertex Pharmaceuticals Inc. 150,83 151,77 167 11 -2,27%
VISA Inc. 120,03 120,39 4 737 82 -0,27%
Vodafone Group PLC Spons.ADRsNew 19,80 20,20 100 1 0,00%
Walgreens Boots Alliance Inc. 54,94 55,77 246 5 -0,81%
Walmart Inc. 75,00 75,18 426 10 -0,27%
Walt Disney Co. 94,91 95,20 7 899 115 -1,34%
Western Digital Corp. 65,24 65,53 202 7 -1,62%
Workday Inc. Shares A 112,63 113,08 24 1 -0,52%
Wynn Resorts Ltd. 139,37 140,20 204 6 -0,61%
Xilinx Inc. 57,89 58,36 186 4 -0,32%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)