US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 146,14 | 146,48 | 6 080 | 90 | +1,08% |
Activision Blizzard Inc. | 75,80 | 76,10 | 538 | 26 | -0,16% |
Adobe Inc. | 393,65 | 394,50 | 568 | 49 | +0,55% |
Advanced Micro Devices Inc. | 76,44 | 76,60 | 26 755 | 345 | -1,64% |
Alexion Pharmaceuticals Inc. | 132,76 | 133,54 | 166 | 4 | -0,12% |
Align Technology Inc. | 441,80 | 445,05 | 5 | 2 | +0,48% |
Alphabet Inc. Class A | 1 581,20 | 1 584,60 | 631 | 146 | +0,80% |
Alphabet Inc. Class C | 1 585,40 | 1 590,00 | 306 | 33 | +0,75% |
Amazon.Com Inc. | 2 770,00 | 2 773,50 | 4 387 | 727 | +1,35% |
American Electric Power Co.Inc | 66,96 | 67,55 | 0 | 0 | 0,00% |
American Express Co. | 95,35 | 95,82 | 1 231 | 34 | +0,31% |
Amgen Inc. | 212,80 | 213,85 | 253 | 13 | +0,02% |
Analog Devices Inc. | 126,80 | 127,70 | 160 | 5 | +0,27% |
Ansys Inc. | 302,80 | 304,90 | 20 | 1 | -0,17% |
Apple Inc. | 119,46 | 119,52 | 97 748 | 1 374 | +1,60% |
Applied Materials Inc. | 86,30 | 86,85 | 757 | 12 | +0,08% |
ASML Holding N.V. N.Y.Reg | 448,00 | 450,00 | 45 | 10 | -0,44% |
Atlassian Corp. PLC | 184,34 | 185,24 | 99 | 5 | +0,34% |
Autodesk Inc. | 241,75 | 241,80 | 18 | 3 | +0,81% |
Automatic Data Processing Inc. | 135,86 | 136,82 | 19 | 3 | +1,08% |
Baidu.com Inc. ADR | 199,60 | 200,50 | 2 686 | 128 | -2,40% |
Biogen Inc. | 224,40 | 225,70 | 472 | 24 | +0,56% |
Boeing Co. | 165,88 | 166,14 | 4 369 | 120 | +0,06% |
Booking Holdings Inc. | 1 636,00 | 1 650,00 | 116 | 29 | +1,21% |
Broadcom Corp. | 383,05 | 385,70 | 65 | 8 | +1,14% |
Cadence Design Systems Inc. | 110,52 | 111,28 | 55 | 2 | +0,22% |
Caterpillar Inc. | 154,40 | 155,00 | 426 | 13 | +0,71% |
Cerner Corp. | 66,66 | 67,03 | 4 | 1 | -0,40% |
Charter Communicat. Inc.(Del.) Class A | 533,00 | 536,00 | 160 | 4 | -0,13% |
Check Point Software Techs Ltd | 108,76 | 109,24 | 85 | 4 | +1,10% |
Chevron Corp. | 73,59 | 74,08 | 1 561 | 15 | +0,22% |
Cintas Corp. | 265,80 | 266,50 | 168 | 11 | +0,60% |
Cisco Systems Inc. | 37,21 | 37,395 | 5 464 | 50 | +0,01% |
Coca-Cola Co., The | 40,405 | 40,625 | 11 561 | 228 | +0,30% |
Cognizant Technology Sol. Corp. | 65,14 | 65,79 | 17 | 1 | +0,60% |
Comcast Corp. Cl. A | 41,46 | 41,765 | 729 | 9 | +1,38% |
Copart Inc. | 90,50 | 91,00 | 20 | 1 | -0,55% |
Costco Wholesale Corp. | 297,80 | 299,75 | 13 | 2 | +0,08% |
CSX Corp. | 71,06 | 71,43 | 0 | 0 | 0,00% |
DexCom Inc. | 296,20 | 297,95 | 34 | 5 | +0,34% |
DocuSign Inc. | 194,50 | 194,98 | 490 | 28 | +0,85% |
Dollar Tree Inc. | 86,21 | 87,49 | 0 | 0 | 0,00% |
Dow Inc. | 45,665 | 45,925 | 949 | 12 | +0,32% |
Ebay Inc. | 48,875 | 48,995 | 1 347 | 18 | +0,73% |
Electronic Arts Inc. | 120,26 | 120,60 | 162 | 12 | -0,07% |
Facebook Inc. | 235,15 | 235,55 | 11 845 | 337 | +1,40% |
Fastenal Co. | 39,085 | 39,20 | 21 | 2 | +0,01% |
Fiserv Inc. | 88,12 | 89,11 | 616 | 23 | +1,96% |
Fox Corp. Shares A | 28,80 | 29,20 | 18 | 1 | +1,39% |
Fox Corp. Shares B | 27,60 | 27,80 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 54,63 | 54,79 | 3 804 | 66 | -0,33% |
Goldman Sachs Group Inc. | 230,75 | 231,25 | 581 | 23 | -0,17% |
Home Depot Inc. | 231,90 | 232,80 | 547 | 14 | +0,30% |
Honeywell International Inc. | 164,76 | 165,52 | 9 | 2 | -0,54% |
IDEXX Laboratories Inc. | 391,00 | 394,90 | 0 | 0 | 0,00% |
Illumina Inc. | 347,25 | 349,30 | 108 | 9 | +0,49% |
Incyte Corp. | 81,15 | 82,24 | 71 | 3 | +0,62% |
Intel Corp. | 45,605 | 45,785 | 13 352 | 124 | +1,05% |
Intl Business Machines Corp. | 100,20 | 100,50 | 6 537 | 129 | -0,15% |
Intuit Inc. | 312,15 | 314,10 | 103 | 3 | +1,30% |
Intuitive Surgical Inc. | 633,10 | 638,10 | 205 | 35 | +0,28% |
JD.com Inc. Cl.A(sp.ADRs) | 78,80 | 79,40 | 4 850 | 134 | -0,50% |
Johnson&Johnson | 140,84 | 141,22 | 21 696 | 549 | +0,77% |
JPMorgan Chase & Co. | 107,70 | 108,12 | 667 | 11 | +0,15% |
Keurig Dr Pepper Inc. | 26,75 | 26,88 | 10 | 1 | +0,24% |
KLA Corp. | 251,10 | 252,90 | 39 | 3 | +1,32% |
Kraft Heinz Co. | 28,115 | 28,225 | 7 476 | 47 | -0,14% |
LAM Research Corp. | 457,45 | 458,55 | 110 | 8 | +0,93% |
Lululemon Athletica Inc. | 272,20 | 275,65 | 20 | 2 | +0,13% |
Marriott International Inc. | 98,42 | 99,86 | 97 | 7 | +0,91% |
Marvell Technology GRP Ltd. | 44,55 | 44,99 | 95 | 2 | +0,19% |
Match Group Inc. | 114,00 | 115,50 | 245 | 9 | +0,88% |
Maxim Integrated Products Inc. | 74,00 | 75,50 | 0 | 0 | 0,00% |
McDonalds Corp. | 176,46 | 176,94 | 1 489 | 80 | -0,06% |
Mercadolibre Inc. | 1 505,00 | 1 520,00 | 169 | 71 | +2,72% |
Merck & Co. Inc. | 65,60 | 66,20 | 1 061 | 24 | +0,30% |
Microchip Technology Inc. | 118,52 | 120,00 | 188 | 5 | +0,37% |
Micron Technology Inc. | 65,42 | 65,62 | 1 148 | 21 | +0,40% |
Microsoft Corp. | 198,18 | 198,38 | 140 258 | 2 228 | +3,85% |
Moderna Inc. | 127,04 | 127,42 | 32 905 | 575 | +1,90% |
Mondelez International Inc. Class A | 46,775 | 47,005 | 1 234 | 10 | -0,73% |
Monster Beverage Corp. | 72,75 | 73,26 | 53 | 4 | +0,45% |
NetEase Inc.(Sp. ADRs) | 100,24 | 101,14 | 169 | 5 | -0,16% |
Netflix.com Inc. | 460,90 | 461,75 | 931 | 81 | +0,15% |
NIKE Inc. | 111,00 | 111,42 | 1 397 | 54 | +0,36% |
Nvidia Corp. | 443,60 | 444,95 | 2 349 | 164 | +0,33% |
NXP Semiconductors NV | 138,64 | 139,58 | 1 992 | 24 | +0,06% |
O'Reilly Automotive Inc. | 375,80 | 377,50 | 0 | 0 | 0,00% |
Okta Inc. | 212,95 | 213,75 | 53 | 7 | +0,59% |
Paccar Inc. | 81,50 | 82,00 | 80 | 6 | +1,86% |
Paychex Inc. | 71,44 | 72,13 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 200,80 | 201,00 | 7 949 | 298 | +1,48% |
Peloton Interactive Inc. | 122,40 | 124,10 | 1 920 | 64 | +0,82% |
PepsiCo Inc. | 116,68 | 116,98 | 505 | 29 | +0,27% |
Pinduoduo Inc. ADRs | 141,00 | 143,00 | 422 | 25 | -0,69% |
Procter & Gamble Co. | 109,08 | 109,86 | 1 288 | 60 | +0,44% |
Qualcomm Inc. | 133,84 | 134,48 | 888 | 31 | +0,21% |
Regeneron Pharmaceuticals Inc. | 449,05 | 453,45 | 354 | 55 | +0,38% |
Ross Stores Inc. | 91,28 | 92,24 | 0 | 0 | 0,00% |
salesforce.com Inc. | 187,00 | 187,78 | 2 405 | 96 | +0,80% |
Seagen Inc. | 141,56 | 142,24 | 26 | 2 | -0,16% |
Sirius XM Holdings Inc. | 5,432 | 5,489 | 17 284 | 19 | +0,61% |
Skyworks Solutions Inc. | 135,50 | 135,78 | 113 | 3 | +1,00% |
Splunk Inc. | 143,60 | 144,38 | 169 | 16 | +0,50% |
Starbucks Corp. | 84,47 | 84,79 | 1 439 | 35 | -2,08% |
Synopsys Inc. | 219,05 | 221,95 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 107,48 | 108,54 | 475 | 11 | -0,52% |
Tesla Inc. | 731,00 | 731,60 | 12 561 | 777 | +0,76% |
Texas Instruments Inc. | 138,96 | 139,60 | 776 | 33 | -0,99% |
The Travelers Companies Inc. | 117,34 | 118,52 | 69 | 2 | -0,42% |
Trip.com Group Ltd. Sp.ADRs | 26,20 | 26,40 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 281,20 | 283,30 | 122 | 11 | -0,27% |
Verisign Inc. | 161,74 | 163,22 | 37 | 5 | +0,31% |
Verisk Analytics Inc. Cl.A | 155,84 | 156,58 | 20 | 1 | +0,81% |
Verizon Communications Inc. | 46,505 | 46,70 | 3 610 | 43 | +0,46% |
Vertex Pharmaceuticals Inc. | 194,86 | 196,80 | 219 | 9 | +0,72% |
Viatris Inc. | 14,00 | 14,40 | 6 052 | 108 | -0,71% |
VISA Inc. | 166,40 | 166,80 | 2 404 | 85 | +0,28% |
Walgreens Boots Alliance Inc. | 42,875 | 43,365 | 9 731 | 100 | +7,30% |
Walmart Inc. | 120,36 | 120,82 | 824 | 27 | -0,38% |
Walt Disney Co. | 139,02 | 139,50 | 2 821 | 107 | +0,14% |
Workday Inc. Shares A | 193,78 | 195,70 | 24 | 3 | +0,77% |
Xcel Energy Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Xilinx Inc. | 118,42 | 118,68 | 70 | 6 | -1,04% |
Zoom Video Communications Inc. | 306,00 | 310,00 | 1 186 | 69 | +0,65% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 11:20:18
Letzte Aktualisierung:
27.01.2021 @ 11:20:18