US-Toptitel
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 21st Century Fox Inc. Shares A | 42,32 | 42,51 | 0 | 0 | 0,00% |
| 21st Century Fox Inc. Shares B | 41,74 | 42,13 | 0 | 0 | 0,00% |
| 3M Co. | 175,01 | 176,59 | 336 | 9 | +2,31% |
| Activision Blizzard Inc. | 45,44 | 45,84 | 2 010 | 39 | +0,66% |
| Adobe Inc. | 208,10 | 208,99 | 823 | 32 | +0,63% |
| Alexion Pharmaceuticals Inc. | 102,19 | 103,21 | 84 | 3 | +0,71% |
| Align Technology Inc. | 193,70 | 196,66 | 199 | 7 | +0,36% |
| Alphabet Inc. Class A | 931,81 | 934,27 | 609 | 57 | +0,24% |
| Alphabet Inc. Class C | 922,96 | 925,66 | 397 | 21 | +0,22% |
| Amazon.Com Inc. | 1 406,38 | 1 408,87 | 5 727 | 365 | -0,30% |
| American Airlines Group Inc. | 33,34 | 33,72 | 40 | 1 | +0,77% |
| American Express Co. | 94,63 | 95,20 | 64 | 2 | +0,11% |
| Amgen Inc. | 167,17 | 168,00 | 567 | 9 | -0,45% |
| Analog Devices Inc. | 75,70 | 76,68 | 0 | 0 | 0,00% |
| Apple Inc. | 166,53 | 166,67 | 38 934 | 523 | +1,06% |
| Applied Materials Inc. | 29,57 | 29,83 | 140 | 1 | -0,37% |
| ASML Holding N.V. N.Y.Reg | 151,00 | 152,00 | 50 | 2 | -0,65% |
| Autodesk Inc. | 113,78 | 115,46 | 27 | 3 | +1,12% |
| Automatic Data Processing Inc. | 125,87 | 126,79 | 5 | 1 | +0,50% |
| Baidu.com Inc. ADR | 164,50 | 165,50 | 1 288 | 23 | +1,53% |
| Biogen Inc. | 275,75 | 278,49 | 70 | 4 | +0,42% |
| Biomarin Pharmaceutical Inc. | 80,21 | 81,39 | 0 | 0 | 0,00% |
| Boeing Co. | 302,73 | 304,37 | 394 | 12 | -0,12% |
| Booking Holdings Inc. | 1 661,38 | 1 677,94 | 0 | 0 | 0,00% |
| Broadcom Corp. | 199,84 | 202,79 | 76 | 3 | +0,96% |
| Cadence Design Systems Inc. | 39,18 | 39,43 | 0 | 0 | 0,00% |
| Caterpillar Inc. | 110,54 | 110,98 | 281 | 4 | +0,06% |
| Celgene Corp. | 61,46 | 61,78 | 601 | 11 | -0,06% |
| Cerner Corp. | 49,74 | 50,10 | 0 | 0 | 0,00% |
| Charter Communicat. Inc.(Del.) Class A | 282,39 | 285,36 | 1 | 1 | +0,73% |
| Check Point Software Techs Ltd | 97,96 | 98,92 | 4 | 1 | +0,68% |
| Chevron Corp. | 101,25 | 101,73 | 287 | 5 | -0,60% |
| Cintas Corp. | 155,61 | 157,89 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 40,63 | 40,74 | 11 301 | 73 | +4,01% |
| Citrix Systems Inc. | 92,75 | 93,96 | 250 | 2 | +0,02% |
| Coca-Cola Co., The | 43,91 | 44,00 | 8 527 | 48 | -0,14% |
| Cognizant Technology Sol. Corp. | 59,54 | 60,10 | 0 | 0 | 0,00% |
| Comcast Corp. New Cl. A | 33,83 | 33,96 | 532 | 3 | +0,41% |
| Costco Wholesale Corp. | 206,33 | 207,36 | 226 | 13 | +0,77% |
| CSX Corp. | 62,18 | 62,54 | 0 | 0 | 0,00% |
| Ctrip.com International Ltd. Sp.ADRs | 23,43 | 23,73 | 1 508 | 6 | +0,26% |
| Dentsply Sirona Inc. | 31,81 | 32,08 | 155 | 1 | +1,16% |
| Dollar Tree Inc. | 75,06 | 76,15 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 50,84 | 51,21 | 0 | 0 | 0,00% |
| Ebay Inc. | 24,49 | 24,84 | 562 | 5 | -0,20% |
| Electronic Arts Inc. | 75,63 | 76,09 | 175 | 10 | +0,50% |
| Expedia Group Inc. | 107,25 | 108,44 | 0 | 0 | 0,00% |
| Express Scripts Holding Inc. | 84,64 | 85,59 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 68,51 | 68,83 | 2 298 | 22 | +0,66% |
| Facebook Inc. | 125,91 | 126,13 | 4 300 | 77 | -1,07% |
| Fastenal Co. | 48,95 | 49,31 | 850 | 5 | -0,04% |
| Fiserv Inc. | 68,27 | 69,24 | 8 | 1 | +1,03% |
| Gilead Sciences Inc. | 62,32 | 62,47 | 4 590 | 29 | -0,02% |
| Goldman Sachs Group Inc. | 179,53 | 180,76 | 596 | 16 | +0,49% |
| Hasbro Inc. | 85,23 | 85,81 | 0 | 0 | 0,00% |
| Henry Schein Inc. | 74,81 | 75,81 | 0 | 0 | 0,00% |
| Hologic Inc. | 34,95 | 35,31 | 42 | 1 | +0,20% |
| Home Depot Inc. | 158,18 | 158,92 | 2 129 | 25 | +0,06% |
| Hunt (J.B.) Transport Svcs Inc | 92,80 | 93,38 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 172,98 | 174,94 | 229 | 17 | -0,26% |
| Illumina Inc. | 271,15 | 274,20 | 14 | 3 | +1,03% |
| Incyte Corp. | 56,14 | 56,93 | 0 | 0 | 0,00% |
| Intel Corp. | 41,71 | 41,99 | 2 886 | 22 | +0,70% |
| Intl Business Machines Corp. | 106,35 | 106,64 | 2 984 | 41 | +0,14% |
| Intuit Inc. | 183,83 | 186,54 | 5 | 1 | +0,22% |
| Intuitive Surgical Inc. | 439,47 | 442,77 | 83 | 7 | +0,73% |
| JD.com Inc. Cl.A(sp.ADRs) | 20,36 | 20,50 | 5 458 | 41 | +2,09% |
| Johnson&Johnson | 126,78 | 127,65 | 2 134 | 32 | +0,04% |
| JPMorgan Chase & Co. | 95,72 | 96,14 | 6 315 | 80 | +1,23% |
| Kla-Tencor Corp. | 80,63 | 81,19 | 1 | 1 | -0,18% |
| Kraft Heinz Co. | 46,07 | 46,24 | 3 492 | 38 | -0,56% |
| LAM Research Corp. | 125,88 | 127,09 | 112 | 4 | +0,73% |
| Liberty Global Inc. Registered Shares A | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Marriott International Inc. | 102,12 | 103,61 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 45,45 | 46,00 | 1 | 1 | +0,81% |
| McDonalds Corp. | 161,96 | 162,45 | 1 035 | 33 | -0,03% |
| Mercadolibre Inc. | 295,94 | 301,79 | 4 | 1 | +1,21% |
| Merck & Co. Inc. (New) | 65,40 | 65,49 | 823 | 9 | +0,09% |
| Microchip Technology Inc. | 63,50 | 64,40 | 360 | 6 | +0,09% |
| Micron Technology Inc. | 33,69 | 33,79 | 1 058 | 6 | +0,30% |
| Microsoft Corp. | 93,01 | 93,15 | 10 261 | 87 | +0,19% |
| Mondelez International Inc. Class A | 38,63 | 38,79 | 606 | 4 | +0,05% |
| Monster Beverage Corp. (NEW) | 48,05 | 48,37 | 41 | 1 | +0,42% |
| Mylan N.V. | 30,60 | 30,80 | 266 | 2 | 0,00% |
| NetEase Inc. | 203,81 | 205,44 | 127 | 5 | +4,80% |
| Netflix.com Inc. | 253,00 | 254,14 | 1 281 | 52 | +0,33% |
| NIKE Inc. | 66,30 | 66,61 | 1 436 | 24 | +0,30% |
| Nvidia Corp. | 174,67 | 175,23 | 2 726 | 69 | +0,57% |
| NXP Semiconductors NV | 73,00 | 73,50 | 21 | 2 | -0,68% |
| O'Reilly Automotive Inc.[New] | 313,32 | 315,98 | 7 | 1 | +0,29% |
| Paccar Inc. | 52,71 | 52,85 | 40 | 1 | +0,61% |
| Paychex Inc. | 58,59 | 59,45 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 74,47 | 74,64 | 1 684 | 25 | +0,34% |
| PepsiCo Inc. | 102,92 | 103,21 | 620 | 8 | +0,05% |
| Pfizer Inc. | 37,60 | 37,79 | 4 427 | 26 | -0,26% |
| Procter & Gamble Co. | 82,00 | 82,45 | 5 877 | 47 | -0,16% |
| Qualcomm Inc. | 47,51 | 47,98 | 1 255 | 11 | +0,34% |
| Qurate Retail Group Inc. Cl. A | 20,42 | 20,79 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 296,83 | 299,79 | 10 | 1 | +0,81% |
| Ross Stores Inc. | 86,16 | 87,12 | 180 | 8 | +1,12% |
| Seagate Technology PLC | 37,70 | 37,80 | 0 | 0 | 0,00% |
| Shire PLC ADRs | 155,92 | 157,63 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 5,52 | 5,54 | 59 | 2 | +0,18% |
| Skyworks Solutions Inc. | 62,69 | 63,41 | 50 | 1 | +0,02% |
| Starbucks Corp. | 59,13 | 59,28 | 2 753 | 24 | -0,12% |
| Symantec Corp. | 19,52 | 19,99 | 131 | 4 | +0,15% |
| Synopsys Inc. | 78,99 | 79,47 | 20 | 1 | -0,14% |
| T-Mobile US Inc. | 59,96 | 60,55 | 7 | 1 | +0,85% |
| Take-Two Interactive Softw.Inc | 94,34 | 95,67 | 235 | 10 | +1,57% |
| Tesla Inc. | 303,52 | 304,52 | 4 072 | 90 | +0,16% |
| Texas Instruments Inc. | 83,57 | 83,95 | 0 | 0 | 0,00% |
| The Travelers Companies Inc. | 108,96 | 110,57 | 0 | 0 | 0,00% |
| Ulta Salon Cosmet. & Frag.Inc. | 275,57 | 278,55 | 8 | 1 | +0,67% |
| United Technologies Corp. | 112,12 | 113,20 | 297 | 8 | -0,43% |
| UnitedHealth Group Inc. | 233,42 | 234,07 | 561 | 15 | 0,00% |
| Verisk Analytics Inc. Cl.A | 107,09 | 107,11 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 52,07 | 52,23 | 4 823 | 25 | +0,31% |
| Vertex Pharmaceuticals Inc. | 144,98 | 146,14 | 65 | 2 | -0,30% |
| VISA Inc. | 123,16 | 123,54 | 1 987 | 38 | -0,03% |
| Vodafone Group PLC Spons.ADRsNew | 17,60 | 17,70 | 780 | 3 | -1,66% |
| Walgreens Boots Alliance Inc. | 71,10 | 71,80 | 270 | 4 | -0,53% |
| Walmart Inc. | 90,67 | 90,93 | 861 | 12 | +1,90% |
| Walt Disney Co. | 103,27 | 103,51 | 1 554 | 31 | -0,15% |
| Western Digital Corp. | 39,49 | 40,18 | 237 | 3 | +1,08% |
| Workday Inc. Shares A | 116,60 | 118,08 | 90 | 3 | +0,91% |
| Wynn Resorts Ltd. | 92,50 | 93,41 | 12 | 2 | +1,62% |
| Xilinx Inc. | 74,49 | 74,92 | 305 | 9 | +1,04% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.11.2018 @ 14:29:53
Letzte Aktualisierung:
15.11.2018 @ 14:29:53