US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 96,87 96,97 10 401 266 +0,34%
Activision Blizzard Inc. 73,87 73,94 4 462 49 -0,40%
Adobe Inc. 339,15 339,55 2 507 134 +1,00%
Advanced Micro Devices Inc.  89,55 89,79 55 520 640 -1,95%
Airbnb Inc. 110,08 110,26 3 926 127 -1,06%
Align Technology Inc. 293,60 294,75 136 8 +0,03%
Alphabet Inc. Class A   94,35 94,45 74 658 869 -0,61%
Alphabet Inc. Class C 95,15 95,23 20 255 217 -0,47%
Amazon.Com Inc.  90,43 90,53 238 591 1 872 -2,23%
American Electric Power Co.Inc 85,68 85,76 125 5 +0,41%
American Express Co. 147,58 147,82 1 857 67 +0,84%
Amgen Inc. 218,05 218,50 2 092 101 +1,21%
Analog Devices Inc. 174,04 174,42 59 4 +0,22%
Ansys Inc. 290,00 290,65 321 17 -0,41%
Apple Inc.  146,64 146,74 95 158 1 096 +0,91%
Applied Materials Inc. 115,54 116,00 1 763 52 +0,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 600,00 602,00 195 23 +1,01%
Astrazeneca PLC ADR 62,00 62,20 0 0 0,00%
Atlassian Corp. CL A 139,00 139,50 18 4 -5,39%
Autodesk Inc. 185,58 186,22 284 16 -0,81%
Automatic Data Processing Inc. 200,35 200,80 343 18 +0,33%
Baker Hughes Co. Cl. A 25,21 25,265 1 885 7 -1,42%
Biogen Inc. 249,50 249,85 311 16 +1,48%
Boeing Co. 190,00 190,42 1 300 60 +1,20%
Booking Holdings Inc. 2 315,50 2 323,50 59 25 +1,16%
Broadcom Corp. 598,30 599,70 771 79 +1,42%
Cadence Design Systems Inc. 192,08 192,70 364 12 -0,56%
Caterpillar Inc. 205,00 206,00 1 801 87 +1,98%
Charter Communications Inc. Class A 324,50 325,40 72 6 +0,35%
Chevron Corp. 144,38 144,66 3 701 136 +1,43%
Cintas Corp. 409,50 410,00 80 11 +1,19%
Cisco Systems Inc. 47,375 47,495 11 323 89 +0,97%
Coca-Cola Co., The 56,25 56,30 22 544 371 -0,16%
Cognizant Technology Sol. Corp. 54,67 54,76 845 10 +0,98%
Comcast Corp. Cl. A 33,805 33,855 1 734 22 -0,28%
Constellation Energy Corp. 71,50 72,00 214 6 +0,69%
Copart Inc. 65,35 65,55 0 0 0,00%
CoStar Group Inc. 61,96 62,09 0 0 0,00%
Costco Wholesale Corp. 454,60 455,50 83 12 -0,48%
Crowdstrike Holdings Inc Cl.A 123,24 123,64 4 667 96 -0,99%
CSX Corp. 27,00 27,20 157 8 0,00%
Datadog Inc. Class A 61,37 61,51 1 305 28 -4,27%
DexCom Inc. 108,72 109,12 369 10 +1,65%
Diamondback Energy Inc. 117,36 117,62 692 13 +2,41%
Dollar Tree Inc. 131,00 131,44 197 8 +0,03%
Dow Inc. 47,58 47,73 5 250 54 +1,95%
Ebay Inc. 40,005 40,065 18 201 49 +1,04%
Electronic Arts Inc. 105,80 105,92 516 9 -0,19%
Enphase Energy Inc. 178,50 179,18 15 481 480 +4,21%
Fastenal Co. 49,20 49,245 260 11 +0,85%
Fiserv Inc. 102,98 103,28 434 10 +1,97%
Fortinet Inc. 56,93 57,17 856 25 -0,64%
Gilead Sciences Inc. 73,66 73,74 3 297 45 +1,78%
Globalfoundries Inc. 63,01 63,22 210 4 +0,96%
Goldman Sachs Group Inc. 287,25 287,90 1 723 96 +1,26%
Home Depot Inc. 268,20 268,45 1 195 64 -1,00%
Honeywell International Inc. 176,34 176,48 927 39 +1,94%
IDEXX Laboratories Inc. 446,25 447,75 22 3 -0,11%
Illumina Inc. 202,50 203,35 230 11 -3,37%
Intel Corp.  27,235 27,27 83 230 388 -2,47%
Intl Business Machines Corp. 116,72 116,84 5 769 149 +0,85%
Intuit Inc. 379,95 380,90 41 12 -1,64%
Intuitive Surgical Inc. 223,25 223,90 279 31 +0,22%
JD.com Inc. Cl.A (sp.ADRs) 35,85 36,15 6 418 83 -0,69%
Johnson&Johnson 142,72 142,96 10 387 307 -0,22%
JPMorgan Chase & Co. 118,18 118,42 8 353 216 +0,54%
Keurig Dr Pepper Inc. 32,685 32,755 308 10 +0,11%
KLA Corp. 362,55 363,80 62 9 -0,70%
Kraft Heinz Co. 35,285 35,34 9 005 74 +0,21%
LAM Research Corp. 477,55 478,70 291 27 +0,71%
Lucid Group Inc.Cl.A 7,103 7,161 17 950 70 -0,45%
Lululemon Athletica Inc. 271,40 272,55 102 5 -1,03%
Marriott International Inc. 150,72 151,32 185 9 +2,16%
Marvell Technology Inc. 37,325 37,385 722 13 -0,12%
McDonalds Corp. 252,10 252,20 2 220 163 +0,60%
Mercadolibre Inc. 1 100,00 1 104,20 354 49 -2,33%
Merck & Co. Inc. 98,50 98,60 2 373 52 +1,54%
Meta Platforms Inc.  183,86 183,96 18 492 493 -0,14%
Microchip Technology Inc. 76,59 76,74 321 10 +1,58%
Micron Technology Inc. 53,20 53,30 2 439 50 +0,04%
Microsoft Corp.  252,40 252,50 71 504 1 882 -3,64%
Moderna Inc.  143,16 143,42 3 315 94 +2,06%
Mondelez International Inc. Class A 62,89 63,02 2 127 26 +1,20%
Monster Beverage Corp. 96,73 96,85 100 11 +0,18%
Netflix.com Inc. 282,95 283,65 1 717 99 -0,30%
NIKE Inc. 111,88 112,00 3 823 105 -0,67%
Nvidia Corp.  240,95 241,20 55 888 1 292 +0,25%
NXP Semiconductors NV 167,50 168,00 142 6 +0,90%
O'Reilly Automotive Inc. 759,40 762,00 22 7 +1,99%
Old Dominion Freight Line Inc. 307,75 308,70 25 3 -0,03%
Paccar Inc. 65,19 65,33 869 9 +1,19%
Palo Alto Networks Inc. 176,12 176,60 1 811 53 -0,92%
Paychex Inc. 101,36 101,58 61 5 +0,32%
PayPal Holdings Inc.  67,70 67,76 39 387 505 -0,86%
PDD Holdings Inc. 73,50 74,00 17 637 240 -15,32%
PepsiCo Inc. 165,12 165,46 1 903 86 +0,91%
Procter & Gamble Co. 134,92 135,04 10 305 237 +0,58%
Qualcomm Inc. 113,36 113,54 5 198 69 +0,25%
Regeneron Pharmaceuticals Inc. 705,00 706,80 35 5 -0,01%
Ross Stores Inc. 94,80 94,88 480 11 -0,62%
Salesforce Inc. 172,02 172,20 3 158 113 -0,70%
Seagen Inc. 186,70 187,34 772 29 -0,39%
Sirius XM Holdings Inc. 3,4375 3,4565 4 504 5 +0,31%
Starbucks Corp. 92,77 92,84 2 289 81 +0,35%
Synopsys Inc. 348,30 348,80 379 23 -0,87%
T-Mobile US Inc. 135,58 135,80 464 20 +1,63%
Tesla Inc.  170,40 170,56 171 674 1 504 +0,97%
Texas Instruments Inc. 166,70 166,88 784 44 +1,31%
The Travelers Companies Inc. 156,96 157,24 8 2 +1,71%
UnitedHealth Group Inc. 442,75 443,90 1 280 81 +1,06%
Verisk Analytics Inc. Cl.A 171,28 171,96 38 2 -0,78%
Verizon Communications Inc. 34,75 34,81 13 325 154 +0,93%
Vertex Pharmaceuticals Inc. 277,85 278,10 437 21 +0,31%
Viatris Inc. 8,742 8,786 11 819 69 -1,15%
VISA Inc. 203,15 203,35 2 234 131 -0,42%
Walgreens Boots Alliance Inc. 30,65 30,81 8 877 77 -0,83%
Walmart Inc. 131,26 131,38 904 49 +0,31%
Walt Disney Co. 87,39 87,47 17 422 268 +0,09%
Warner Bros Discovery Inc. A 13,18 13,24 3 432 38 -2,08%
Workday Inc. Shares A 176,44 176,82 340 10 -0,92%
Xcel Energy Inc. 62,52 62,71 23 3 0,00%
Zoom Video Communications Inc. 64,02 64,37 2 639 30 -0,97%
Zscaler Inc. 97,68 97,89 2 317 36 -1,24%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)