US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 97,30 97,50 9 950 125 +1,50%
Adobe Inc. 472,20 473,70 1 364 91 +0,23%
Advanced Micro Devices Inc.  172,42 172,68 18 124 334 -1,39%
Airbnb Inc. 148,46 149,00 340 12 +0,01%
Align Technology Inc. 290,45 292,10 0 0 0,00%
Alphabet Inc. Class A   135,80 135,88 18 869 267 +0,24%
Alphabet Inc. Class C 136,56 136,66 7 400 83 +0,29%
Amazon.com Inc.  160,58 160,74 11 139 199 +0,12%
American Electric Power Co.Inc 75,56 75,70 0 0 0,00%
American Express Co. 203,30 203,60 153 11 +0,25%
Amgen Inc. 249,60 250,00 213 7 +0,32%
Analog Devices Inc. 175,85 176,25 40 1 +0,14%
Ansys Inc. 314,00 317,00 242 9 -0,69%
Apple Inc.  160,54 160,60 13 272 321 +0,78%
Applied Materials Inc. 183,64 184,56 895 24 -0,44%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866,00 868,00 44 8 0,00%
Astrazeneca PLC ADR 60,00 60,50 0 0 0,00%
Atlassian Corp. CL A 179,00 180,00 67 2 0,00%
Autodesk Inc. 235,15 236,20 7 1 -0,25%
Automatic Data Processing Inc. 222,75 223,35 72 4 +0,20%
Baker Hughes Co. Cl. A 29,49 30,07 0 0 0,00%
Biogen Inc. 201,60 202,60 42 1 0,00%
Boeing Co. 165,72 166,10 2 124 75 +0,13%
Booking Holdings Inc. 3 160,00 3 175,00 52 15 -0,22%
Broadcom Corp. 1 137,80 1 140,60 221 52 -0,02%
Cadence Design Systems Inc. 282,80 284,20 341 27 -0,49%
Caterpillar Inc. 324,00 325,00 187 10 +0,31%
Charter Communications Inc. Class A 271,65 273,85 0 0 0,00%
Chevron Corp. 143,14 143,36 906 20 +0,29%
Cintas Corp. 574,80 576,80 0 0 0,00%
Cisco Systems Inc. 45,315 45,50 1 513 20 +0,34%
Coca-Cola Co., The 55,42 55,48 3 500 79 +0,31%
Cognizant Technology Sol. Corp. 68,80 69,48 0 0 0,00%
Comcast Corp. Cl. A 39,68 39,79 214 3 +0,33%
Constellation Energy Corp. 154,96 155,64 32 1 +0,01%
Copart Inc. 51,51 51,81 52 2 +0,33%
CoStar Group Inc. 88,50 89,00 0 0 0,00%
Costco Wholesale Corp. 672,50 675,50 9 4 +0,01%
Crowdstrike Holdings Inc Cl.A 296,35 297,80 315 21 +0,98%
CSX Corp. 34,21 34,40 0 0 0,00%
Datadog Inc. Class A 110,98 111,64 119 2 0,00%
DexCom Inc. 123,68 124,40 30 2 -0,03%
Diamondback Energy Inc. 174,32 175,20 28 1 +0,26%
Dollar Tree Inc. 116,80 118,30 0 0 0,00%
Dow Inc. 52,12 52,34 343 4 0,00%
Ebay Inc. 47,235 47,35 424 2 +0,02%
Electronic Arts Inc. 121,64 122,34 0 0 0,00%
Enphase Energy Inc. 101,76 102,26 735 16 -0,14%
Fastenal Co. 69,51 69,84 31 4 +0,53%
Fiserv Inc. 139,90 140,45 32 2 +0,39%
Fortinet Inc. 62,07 62,37 150 1 -0,08%
GE Healthcare Technologies Inc 83,00 83,50 10 4 -0,60%
Gilead Sciences Inc. 67,42 67,80 740 10 +0,44%
Globalfoundries Inc. 47,84 48,10 10 1 +0,46%
Goldman Sachs Group Inc. 353,00 354,80 61 4 +0,54%
Home Depot Inc. 343,40 344,60 68 5 +0,47%
Honeywell International Inc. 180,14 181,68 8 1 +0,55%
IDEXX Laboratories Inc. 486,50 490,30 21 1 +0,21%
Illumina Inc. 119,54 120,18 4 2 +0,42%
Intel Corp.  39,245 39,285 3 446 62 -0,05%
Intl Business Machines Corp. 176,55 177,00 864 24 +0,06%
Intuit Inc. 578,50 582,10 11 3 -0,17%
Intuitive Surgical Inc. 360,75 362,85 49 8 -0,14%
Johnson&Johnson 144,40 144,70 1 150 33 +0,35%
JPMorgan Chase & Co. 177,20 177,90 379 14 -0,06%
Keurig Dr Pepper Inc. 27,12 27,39 90 2 -0,11%
KLA Corp. 634,50 638,00 3 1 +0,08%
Kraft Heinz Co. 32,095 32,155 1 210 12 +0,30%
LAM Research Corp. 849,90 854,40 15 4 +0,05%
Lululemon Athletica Inc. 421,55 424,20 0 0 0,00%
Marriott International Inc. 228,15 229,90 5 1 +0,42%
Marvell Technology Inc. 60,42 61,02 1 782 33 +0,20%
McDonalds Corp. 256,90 257,20 1 585 71 +0,23%
Mercadolibre Inc. 1 388,20 1 395,80 4 4 +0,63%
Merck & Co. Inc. 111,80 112,60 1 132 17 +0,54%
Meta Platforms Inc.  455,85 456,45 1 666 103 -0,13%
Microchip Technology Inc. 80,74 81,32 265 5 +0,32%
Micron Technology Inc. 86,60 86,86 6 548 97 -0,05%
Microsoft Corp.  383,95 384,30 5 687 233 +0,23%
Moderna Inc.  95,94 96,24 2 570 33 +0,15%
Mondelez International Inc. Class A 65,50 65,86 242 4 +0,12%
Monster Beverage Corp. 55,85 56,23 86 5 +0,23%
Netflix.com Inc. 569,60 570,30 306 25 +0,12%
NIKE Inc. 91,16 91,51 1 036 36 +0,64%
Nvidia Corp.  814,60 815,10 32 635 1 615 +0,46%
NXP Semiconductors NV 217,60 218,40 86 6 0,00%
O'Reilly Automotive Inc. 1 025,00 1 029,00 30 3 +0,15%
Old Dominion Freight Line Inc. 382,40 387,60 4 1 +0,88%
ON Semiconductor Corp. 67,60 67,99 76 5 -0,57%
Paccar Inc. 111,50 112,50 717 15 +1,59%
Palo Alto Networks Inc. 261,90 263,00 602 38 +0,21%
Paychex Inc. 110,70 111,10 160 2 -0,09%
PayPal Holdings Inc.  58,90 59,02 12 115 167 -0,20%
PDD Holdings Inc. 118,40 118,80 1 384 24 -0,17%
PepsiCo Inc. 157,68 157,90 646 38 -0,13%
Procter & Gamble Co. 148,34 148,76 1 555 38 +0,32%
Qualcomm Inc. 153,24 153,90 549 22 -0,27%
Regeneron Pharmaceuticals Inc. 883,00 888,00 3 1 -0,06%
Ross Stores Inc. 132,86 132,98 0 0 0,00%
Salesforce Inc. 276,60 277,20 318 17 +0,14%
Sirius XM Holdings Inc. 3,711 3,747 0 0 0,00%
Starbucks Corp. 83,70 84,00 287 20 +0,36%
Synopsys Inc. 530,00 531,50 653 41 -0,28%
T-Mobile US Inc. 148,08 149,54 5 2 -0,42%
Tesla Inc.  161,10 161,24 31 823 499 +0,75%
Texas Instruments Inc. 155,08 156,02 97 8 -0,40%
The Travelers Companies Inc. 203,90 205,00 0 0 0,00%
UnitedHealth Group Inc. 448,00 449,50 257 20 +0,22%
Verisk Analytics Inc. Cl.A 216,50 218,10 7 1 +0,60%
Verizon Communications Inc. 36,785 36,90 1 821 24 +0,90%
Vertex Pharmaceuticals Inc. 378,45 379,65 5 2 +0,34%
Viatris Inc. 10,792 10,894 109 3 -0,20%
VISA Inc. 263,00 263,45 845 47 +0,10%
Walgreens Boots Alliance Inc. 18,976 19,126 738 12 -0,24%
Walmart Inc. 56,01 56,26 2 878 29 +0,34%
Walt Disney Co. 104,52 104,68 1 329 43 +0,02%
Warner Bros Discovery Inc. A 7,786 7,854 1 748 13 -0,13%
Workday Inc. Shares A 250,35 251,35 25 2 +0,42%
Xcel Energy Inc. 47,575 48,28 0 0 0,00%
Zscaler Inc. 180,02 180,86 298 11 +0,16%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)