US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 164,05 164,60 5 060 144 -0,90%
Activision Blizzard Inc. 81,29 81,90 1 291 53 +1,13%
Adobe Inc. 430,15 431,10 2 145 168 +1,20%
Advanced Micro Devices Inc. 66,94 67,21 44 056 392 +1,36%
Alexion Pharmaceuticals Inc. 128,40 128,78 31 3 -0,49%
Align Technology Inc. 496,80 499,30 398 22 -1,09%
Alphabet Inc. Class A 1 884,00 1 886,80 2 406 342 +0,06%
Alphabet Inc. Class C 1 895,20 1 897,40 695 74 +0,51%
Amazon.Com Inc. 2 843,50 2 845,00 9 171 1 403 +0,21%
American Electric Power Co.Inc 72,37 72,70 155 5 -0,53%
American Express Co. 122,00 122,20 2 110 51 -1,41%
Amgen Inc. 208,75 209,35 2 104 40 +0,02%
Analog Devices Inc. 132,92 133,32 297 8 -0,97%
Ansys Inc. 308,50 311,90 66 10 +0,65%
Apple Inc. 112,38 112,56 247 468 2 168 +1,94%
Applied Materials Inc. 112,68 113,34 5 334 157 -0,16%
ASML Holding N.V. N.Y.Reg 524,00 528,00 258 21 -0,75%
Atlassian Corp. PLC 201,80 203,50 2 145 54 +4,99%
Autodesk Inc. 246,40 247,55 217 12 -0,28%
Automatic Data Processing Inc. 160,14 160,88 876 8 +0,70%
Baidu.com Inc. ADR 179,40 182,80 14 553 467 +0,89%
Biogen Inc. 221,90 223,35 1 361 41 +0,32%
Boeing Co. 211,25 212,55 7 917 167 +1,24%
Booking Holdings Inc. 2 005,00 2 016,00 303 64 -0,54%
Broadcom Corp. 404,90 406,80 550 34 -0,10%
Cadence Design Systems Inc. 121,60 122,86 501 12 +0,54%
Caterpillar Inc. 191,50 192,05 3 598 78 -0,80%
Cerner Corp. 61,76 62,06 230 3 -0,58%
Charter Communicat. Inc.(Del.) Class A 516,80 523,00 86 7 +0,08%
Check Point Software Techs Ltd 97,26 98,04 687 13 +0,29%
Chevron Corp. 85,25 85,78 3 877 68 +0,12%
Cintas Corp. 295,90 298,70 134 8 -1,01%
Cisco Systems Inc. 43,15 43,31 16 577 133 +0,01%
Coca-Cola Co., The 44,31 44,49 30 350 363 -0,93%
Cognizant Technology Sol. Corp. 67,13 67,43 32 2 -0,18%
Comcast Corp. Cl. A 44,995 45,135 648 13 -0,29%
Copart Inc. 97,82 98,86 245 8 -0,62%
Costco Wholesale Corp. 304,90 305,80 553 25 -0,38%
CSX Corp. 82,00 82,50 50 1 0,00%
DexCom Inc. 322,00 326,90 215 7 -0,49%
DocuSign Inc. 186,76 187,40 3 309 69 +4,80%
Dollar Tree Inc. 98,09 98,69 0 0 0,00%
Dow Inc. 52,66 53,20 2 807 28 -1,42%
Ebay Inc. 53,35 53,51 6 937 65 +1,69%
Electronic Arts Inc. 118,52 119,22 753 24 +0,45%
Facebook Inc. 258,95 259,20 7 125 308 -1,03%
Fastenal Co. 41,63 41,97 1 336 19 -2,24%
Fiserv Inc. 103,94 104,40 1 555 49 -0,29%
Fox Corp. Shares A 31,215 31,535 0 0 0,00%
Fox Corp. Shares B 30,40 30,60 0 0 0,00%
Gilead Sciences Inc. 54,22 54,33 20 280 145 -0,07%
Goldman Sachs Group Inc. 273,90 274,70 1 813 68 -1,36%
Home Depot Inc. 267,50 268,40 1 557 67 -0,41%
Honeywell International Inc. 191,15 192,00 530 25 0,00%
IDEXX Laboratories Inc. 430,80 434,10 17 3 +1,34%
Illumina Inc. 335,20 339,20 560 30 +0,45%
Incyte Corp. 67,06 67,78 124 3 +0,63%
Intel Corp. 54,50 54,60 33 470 382 -0,96%
Intl Business Machines Corp. 109,55 109,95 16 630 315 -2,87%
Intuit Inc. 349,40 351,45 547 26 +0,03%
Intuitive Surgical Inc. 663,20 666,00 315 45 +1,59%
JD.com Inc. Cl.A(sp.ADRs) 65,40 66,60 30 089 486 -0,76%
Johnson&Johnson 133,20 133,62 72 478 1 795 -1,81%
JPMorgan Chase & Co. 128,74 129,16 4 562 77 -1,48%
Keurig Dr Pepper Inc. 29,30 29,895 150 2 -0,17%
KLA Corp. 287,10 288,80 219 14 -1,04%
Kraft Heinz Co. 34,14 34,315 24 509 121 -0,01%
LAM Research Corp. 537,20 541,60 719 75 -0,82%
Lululemon Athletica Inc. 270,25 271,90 135 15 -0,26%
Marriott International Inc. 124,06 124,82 388 9 -0,78%
Marvell Technology GRP Ltd. 40,58 40,995 1 408 13 -3,25%
Match Group Inc. 121,64 122,74 1 293 23 +1,38%
Maxim Integrated Products Inc. 79,05 79,52 317 1 -1,22%
McDonalds Corp. 193,25 193,65 2 840 124 -0,23%
Mercadolibre Inc. 1 321,00 1 350,00 338 67 +0,11%
Merck & Co. Inc. 63,78 64,07 5 001 76 -0,02%
Microchip Technology Inc. 131,28 131,92 593 14 -2,73%
Micron Technology Inc. 77,00 77,46 15 830 177 -3,86%
Microsoft Corp. 215,80 216,40 45 489 1 292 +0,70%
Moderna Inc. 124,80 125,66 115 126 1 343 +7,16%
Mondelez International Inc. Class A 48,955 49,255 1 307 23 -0,35%
Monster Beverage Corp. 80,11 80,36 981 11 -0,04%
NetEase Inc.(Sp. ADRs) 88,80 89,00 698 20 +1,14%
Netflix.com Inc. 462,15 464,15 1 757 114 -0,31%
NIKE Inc. 111,58 111,90 7 805 162 -2,72%
Nvidia Corp. 524,20 525,00 23 225 1 883 +2,60%
NXP Semiconductors NV 168,70 169,22 1 863 67 -2,89%
O'Reilly Automotive Inc. 429,90 432,00 46 4 -1,12%
Okta Inc. 220,55 223,30 1 622 65 +6,29%
Paccar Inc. 79,00 79,48 1 688 20 -1,57%
Paychex Inc. 80,24 80,81 82 4 -0,09%
PayPal Holdings Inc. 230,00 230,90 22 106 838 +1,86%
Peloton Interactive Inc. 101,80 102,82 5 908 104 +1,99%
PepsiCo Inc. 119,48 119,82 3 622 68 -0,45%
Pinduoduo Inc. ADRs 112,50 113,50 2 834 96 +0,44%
Procter & Gamble Co. 112,84 113,16 8 751 189 -1,77%
Qualcomm Inc. 114,54 115,22 6 640 134 -0,36%
Regeneron Pharmaceuticals Inc. 397,65 400,40 1 515 77 +1,02%
Ross Stores Inc. 105,48 106,00 125 4 -2,06%
salesforce.com Inc. 192,78 195,20 7 713 238 +0,78%
Seagen Inc. 116,68 119,02 412 9 -1,83%
Sirius XM Holdings Inc. 5,172 5,226 0 0 0,00%
Skyworks Solutions Inc. 157,90 158,88 1 415 46 +0,29%
Splunk Inc. 123,12 124,04 3 466 38 +1,89%
Starbucks Corp. 96,25 96,83 4 421 88 +1,11%
Synopsys Inc. 217,50 220,60 111 12 +1,34%
T-Mobile US Inc. 108,82 110,02 2 031 47 -0,15%
Tesla Inc. 635,70 638,90 75 979 3 184 +8,28%
Texas Instruments Inc. 159,72 160,20 1 464 40 -0,93%
The Travelers Companies Inc. 126,95 127,70 797 5 -0,35%
Trip.com Group Ltd. Sp.ADRs 29,30 29,50 2 056 21 -0,34%
UnitedHealth Group Inc. 312,80 313,75 1 083 34 -0,41%
Verisign Inc. 170,90 172,30 83 4 +0,09%
Verisk Analytics Inc. Cl.A 153,10 153,95 66 4 +0,42%
Verizon Communications Inc. 48,085 48,305 9 865 121 -0,34%
Vertex Pharmaceuticals Inc. 180,10 181,22 962 26 +0,51%
Viatris Inc. 10,778 10,916 48 224 305 -2,51%
VISA Inc. 184,56 185,16 8 094 187 -0,48%
Walgreens Boots Alliance Inc. 45,325 46,015 8 107 78 -0,61%
Walmart Inc. 116,44 116,70 3 094 72 -0,68%
Walt Disney Co. 154,94 155,44 7 054 306 -0,72%
Workday Inc. Shares A 221,95 223,00 188 10 +2,52%
Xcel Energy Inc. 57,15 57,41 0 0 0,00%
Xilinx Inc. 105,12 105,98 328 8 +1,59%
Zoom Video Communications Inc. 285,60 288,10 3 260 141 +6,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)