US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  135,14 135,70 4 430 77 +1,73%
Adobe Inc.  308,55 309,30 2 113 168 +1,36%
Advanced Micro Devices Inc.  142,80 143,36 49 888 700 +1,56%
Airbnb Inc.  110,54 111,20 2 368 41 +1,87%
Alphabet Inc. Class A   175,68 175,76 69 720 1 060 +2,04%
Alphabet Inc. Class C  176,20 176,40 13 912 271 +1,87%
Amazon.com Inc.  195,26 195,32 50 432 1 037 +2,10%
American Electric Power Co.Inc 97,20 97,40 524 8 -1,03%
American Express Co. 272,00 272,65 1 284 85 +2,43%
Amgen Inc.  249,80 251,35 1 479 37 -1,57%
Analog Devices Inc. 214,80 215,60 1 959 67 +1,08%
Apple Inc.  194,32 194,42 36 656 764 +0,24%
Applied Materials Inc. 138,18 139,04 1 592 60 +0,96%
ARM Holdings PLC ADRs  117,20 118,20 4 989 99 +2,79%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 644,00 646,00 399 41 +1,89%
Astrazeneca PLC ADR 69,00 69,50 1 141 5 -0,72%
Atlassian Corp. CL A 145,08 146,30 201 27 +2,88%
Autodesk Inc. 247,05 248,10 524 19 +0,53%
Automatic Data Processing Inc. 262,25 263,20 869 26 -0,15%
Axon Enterprise Inc. 653,00 654,40 356 34 -0,33%
Baker Hughes Co. Cl. A 38,11 38,285 6 1 +0,68%
Biogen Inc. 118,40 119,20 277 12 -0,54%
Boeing Co.  195,68 196,84 8 675 113 +1,50%
Booking Holdings Inc. 4 879,00 4 891,00 175 76 -0,96%
Broadcom Corp.  250,60 251,10 12 395 333 +0,34%
Cadence Design Systems Inc. 297,95 298,65 1 028 46 -0,10%
Caterpillar Inc.  371,00 372,00 1 031 110 +3,19%
CDW Corp. 142,15 142,80 0 0 0,00%
Charter Communications Inc. Class A 236,55 236,95 532 12 +2,08%
Chevron Corp.  134,78 134,90 5 646 117 +0,76%
Cintas Corp. 183,80 184,20 541 22 -1,23%
Cisco Systems Inc.  57,37 57,50 11 952 85 -0,97%
Coca-Cola Co., The  59,77 59,82 41 820 435 -1,72%
Coca-Cola Europacific Pa. PLC 76,70 77,40 193 10 -1,53%
Cognizant Technology Sol. Corp. 61,70 61,79 70 1 +0,26%
Comcast Corp. Cl. A 29,12 29,165 1 074 15 +0,45%
Constellation Energy Corp. 264,05 265,15 827 42 -1,54%
Copart Inc. 41,70 41,825 2 005 13 +1,83%
CoStar Group Inc. 77,70 78,02 24 2 +1,10%
Costco Wholesale Corp. 817,00 818,30 534 86 -2,13%
Crowdstrike Holdings Inc Cl.A  358,55 359,15 1 096 78 +0,27%
CSX Corp. 29,47 29,53 718 8 -4,43%
Datadog Inc. Class A 111,82 111,98 927 32 +0,50%
DexCom Inc. 70,11 70,25 142 4 +0,63%
Diamondback Energy Inc. 122,10 122,24 198 10 +2,94%
DoorDash Inc. Cl.A 208,45 213,50 138 13 +0,09%
Electronic Arts Inc. 146,12 146,28 124 11 -1,39%
Exelon Corp. 38,175 38,56 1 1 +0,69%
Fastenal Co. 42,955 43,045 497 15 +1,36%
Fortinet Inc. 68,09 68,43 4 845 66 +2,06%
GE Healthcare Technologies Inc 63,88 64,49 225 14 +1,51%
Gilead Sciences Inc. 97,79 98,03 1 225 30 -2,11%
Globalfoundries Inc. 29,34 29,51 908 8 +4,80%
Goldman Sachs Group Inc. 632,20 634,00 587 59 +2,48%
Home Depot Inc.  352,30 353,30 907 74 +2,79%
Honeywell International Inc. 189,66 190,52 339 16 +1,49%
IDEXX Laboratories Inc. 550,20 551,40 59 7 +0,59%
Intel Corp.  21,11 21,155 365 204 907 +4,62%
Intl Business Machines Corp.  206,35 206,55 5 679 146 +0,12%
Intuit Inc. 564,80 565,70 2 077 188 -6,09%
Intuitive Surgical Inc.  405,85 406,20 708 73 +0,15%
Johnson&Johnson  152,74 153,18 8 654 213 -0,84%
JPMorgan Chase & Co.  252,30 253,30 3 723 85 +0,54%
Keurig Dr Pepper Inc. 29,945 29,98 2 104 27 -1,04%
KLA Corp. 742,00 743,70 18 5 -1,16%
Kraft Heinz Co.  23,93 23,965 38 269 158 +1,03%
Lam Research Corp. 85,36 85,49 5 349 35 +0,99%
Linde plc  410,60 411,20 5 040 190 -1,01%
Lululemon Athletica Inc. 176,54 177,64 1 536 78 +3,76%
Marriott International Inc. 233,45 233,90 65 5 +3,30%
Marvell Technology Inc. 62,27 62,36 9 539 117 +1,82%
McDonalds Corp.  267,80 268,05 3 800 154 -0,78%
Mercadolibre Inc.  2 071,50 2 078,00 243 75 +3,25%
Merck & Co. Inc.  74,30 74,60 9 185 173 +0,13%
Meta Platforms Inc.  643,10 645,10 6 341 499 +0,97%
Microchip Technology Inc. 58,95 59,07 3 086 20 +3,48%
Micron Technology Inc.  100,48 100,60 17 660 188 +0,78%
Microsoft Corp.  432,80 433,05 19 057 973 -0,41%
Mondelez International Inc. Class A 54,06 54,17 2 197 41 -0,57%
Monster Beverage Corp. 53,57 53,62 385 7 -3,21%
Netflix.com Inc.  1 027,00 1 029,00 1 143 172 -1,35%
NIKE Inc.  66,72 67,06 21 832 281 +2,12%
Nvidia Corp.  151,74 151,90 344 094 3 843 +0,72%
NXP Semiconductors NV 200,00 201,00 555 32 +4,66%
O'Reilly Automotive Inc. 87,08 87,50 368 8 -1,33%
Old Dominion Freight Line Inc. 135,50 136,05 54 5 +4,77%
ON Semiconductor Corp. 44,00 44,355 1 580 11 +4,97%
Paccar Inc. 86,56 86,64 19 6 +3,20%
Palantir Technologies Inc.  135,34 135,48 124 152 1 985 +0,68%
Palo Alto Networks Inc.  158,10 158,74 3 281 102 +0,51%
Paychex Inc. 120,08 120,22 166 6 +0,62%
PayPal Holdings Inc.  59,52 59,76 31 408 400 +2,52%
PDD Holdings Inc.  108,00 108,50 7 164 110 +2,83%
PepsiCo Inc.  127,30 128,18 16 264 269 -0,59%
Procter & Gamble Co.  135,16 135,58 9 183 237 -0,95%
Qualcomm Inc.   134,84 134,90 3 919 68 +1,42%
Regeneron Pharmaceuticals Inc. 502,40 503,20 329 51 -2,99%
Roper Technologies Inc. 457,60 458,10 0 0 0,00%
Ross Stores Inc. 125,40 125,58 241 4 +0,05%
Salesforce Inc.  211,50 211,70 7 387 203 -0,05%
Sherwin-Williams Co. 317,90 318,95 109 14 +2,23%
Shopify Inc.  121,16 121,34 2 415 57 +3,06%
Starbucks Corp.   75,39 75,45 3 864 68 -1,15%
Strategy Inc.  305,30 305,80 25 932 657 +5,19%
Synopsys Inc. 517,00 518,20 525 32 +0,25%
T-Mobile US Inc. 214,85 215,05 3 683 79 -3,62%
Take-Two Interactive Softw.Inc 194,88 195,80 725 78 -0,38%
Tesla Inc.  290,00 290,15 56 486 964 +5,15%
Texas Instruments Inc. 175,54 176,10 1 981 52 +1,65%
The Trade Desk Inc. 45,16 45,615 23 540 185 +0,58%
The Travelers Companies Inc. 235,10 236,60 349 30 -0,55%
Thomson Reuters Corp. 151,90 152,70 43 4 +0,40%
UnitedHealth Group Inc.  261,85 262,60 27 708 1 030 +0,29%
Verisk Analytics Inc. Cl.A 230,60 232,00 3 304 7 -1,66%
Verizon Communications Inc.  37,82 37,99 27 365 145 -2,37%
Vertex Pharmaceuticals Inc. 337,20 338,10 190 12 -1,02%
VISA Inc.  298,15 299,05 4 175 175 +0,69%
Walmart Inc.  82,54 82,74 20 059 364 -2,06%
Walt Disney Co.  101,24 101,54 3 298 73 +1,40%
Warner Bros Discovery Inc. A   10,272 10,30 15 686 37 +0,89%
Workday Inc. Shares A 188,44 189,26 672 46 -4,54%
Xcel Energy Inc. 63,21 63,50 61 3 -0,10%
Zscaler Inc. 232,40 232,70 82 6 -0,19%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)