US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 144,94 145,18 918 21 +0,61%
Activision Blizzard Inc. 74,58 74,74 471 6 -0,07%
Adobe Inc. 388,00 389,50 14 4 +0,75%
Advanced Micro Devices Inc. 92,62 92,69 9 280 70 +2,52%
Airbnb Inc. 110,56 111,06 817 30 +1,20%
Align Technology Inc. 264,30 266,20 13 1 +0,86%
Alphabet Inc. Class A 2 216,50 2 218,50 370 75 +1,12%
Alphabet Inc. Class C 2 225,00 2 227,00 176 33 +1,16%
Amazon.Com Inc. 2 152,50 2 154,50 1 598 271 +1,39%
American Electric Power Co.Inc 95,44 95,81 0 0 0,00%
American Express Co. 150,24 150,74 26 4 +0,15%
Amgen Inc. 233,20 234,30 208 6 -0,21%
Analog Devices Inc. 151,90 152,64 0 0 0,00%
Ansys Inc. 238,90 240,60 2 1 -0,17%
Apple Inc. 141,00 141,04 10 802 192 +1,12%
Applied Materials Inc. 106,78 107,18 56 1 +1,02%
ASML Holding N.V. N.Y.Reg 518,00 524,00 172 14 +1,17%
Astrazeneca PLC ADR 61,60 62,00 0 0 0,00%
Atlassian Corp. PLC 171,02 171,96 59 1 +0,44%
Autodesk Inc. 185,84 186,74 0 0 0,00%
Automatic Data Processing Inc. 201,35 202,25 6 1 +0,14%
Baidu.com Inc. ADR 115,80 116,80 274 7 +3,01%
Biogen Inc. 190,98 192,84 1 1 +0,07%
Boeing Co. 119,70 120,30 1 066 30 +1,14%
Booking Holdings Inc. 1 967,20 1 999,80 30 12 -0,25%
Broadcom Corp. 561,70 565,50 2 2 +0,91%
Cadence Design Systems Inc. 134,36 135,30 0 0 0,00%
Caterpillar Inc. 199,50 200,00 118 5 +0,25%
Charter Communications Inc. Class A 446,15 450,55 12 3 +0,98%
Chevron Corp. 167,72 168,28 1 393 70 +1,12%
Cintas Corp. 362,70 364,10 0 0 0,00%
Cisco Systems Inc. 46,955 47,39 537 11 -0,15%
Coca-Cola Co., The 63,25 63,34 3 518 64 +0,13%
Cognizant Technology Sol. Corp. 69,95 70,46 25 2 +0,80%
Comcast Corp. Cl. A 40,31 40,705 0 0 0,00%
Constellation Energy Corp. 54,50 55,00 0 0 0,00%
Copart Inc. 105,28 106,80 0 0 0,00%
Costco Wholesale Corp. 473,45 478,05 13 3 +0,09%
Crowdstrike Holdings Inc Cl.A 140,40 142,48 51 6 +1,54%
CSX Corp. 31,80 32,00 0 0 0,00%
Datadog Inc. Class A 94,50 95,50 420 8 +2,28%
DexCom Inc. 313,45 314,55 0 0 0,00%
DocuSign Inc. 71,49 72,55 10 2 +1,26%
Dollar Tree Inc. 154,26 156,46 71 3 +0,89%
Dow Inc. 65,03 65,67 0 0 0,00%
Ebay Inc. 43,425 43,62 66 2 +0,87%
Electronic Arts Inc. 122,78 123,68 5 2 +0,02%
Fastenal Co. 50,64 50,78 1 1 -0,06%
Fiserv Inc. 92,83 93,74 0 0 0,00%
Fortinet Inc. 266,65 268,00 50 3 +1,42%
Fox Corp. Shares A 32,27 32,91 0 0 0,00%
Gilead Sciences Inc. 59,12 59,42 2 389 25 -0,69%
Goldman Sachs Group Inc. 291,60 293,30 3 1 -0,14%
Home Depot Inc. 282,40 283,70 84 5 -0,42%
Honeywell International Inc. 186,02 186,98 0 0 0,00%
IDEXX Laboratories Inc. 344,55 348,50 2 1 +0,62%
Illumina Inc. 224,20 227,50 32 4 +1,54%
Intel Corp. 41,48 41,565 1 448 22 +0,61%
Intl Business Machines Corp. 129,40 129,60 2 923 22 -0,09%
Intuit Inc. 348,65 352,10 27 3 +0,93%
Intuitive Surgical Inc. 209,30 213,20 29 4 +2,33%
JD.com Inc. Cl.A (sp.ADRs) 51,90 52,20 1 967 21 +5,47%
Johnson&Johnson 170,62 170,92 197 16 -0,08%
JPMorgan Chase & Co. 113,48 114,02 302 14 +0,58%
Keurig Dr Pepper Inc. 35,495 35,665 0 0 0,00%
KLA Corp. 319,20 320,35 0 0 0,00%
Kraft Heinz Co. 42,385 42,73 3 572 25 +1,02%
LAM Research Corp. 461,30 470,20 19 2 +1,68%
Lucid Group Inc.Cl.A 16,82 17,15 1 538 12 +3,08%
Lululemon Athletica Inc. 292,55 296,00 0 0 0,00%
Marriott International Inc. 155,52 156,86 10 2 -0,41%
Marvell Technology Inc. 52,91 54,19 33 2 -0,51%
Match Group Inc. 73,11 73,47 0 0 0,00%
McDonalds Corp. 234,10 234,55 292 17 0,00%
Mercadolibre Inc. 761,10 771,90 124 15 +2,29%
Merck & Co. Inc. 88,20 88,50 350 10 0,00%
Meta Platforms Inc. 193,22 193,46 881 44 +1,03%
Microchip Technology Inc. 63,55 64,01 1 1 -0,13%
Micron Technology Inc. 68,04 68,44 615 7 +1,47%
Microsoft Corp. 252,35 252,50 1 851 76 +0,64%
Moderna Inc. 130,72 132,16 408 12 +0,08%
Mondelez International Inc. Class A 62,60 64,49 269 11 -1,10%
Monster Beverage Corp. 85,61 85,85 34 2 -0,27%
NetEase Inc.(Sp. ADRs) 90,40 91,80 334 2 +1,79%
Netflix.com Inc. 180,80 181,50 859 52 +1,14%
NIKE Inc. 108,08 108,28 1 042 19 +0,22%
Nvidia Corp. 169,12 169,22 7 493 160 +2,36%
NXP Semiconductors NV 171,50 172,00 0 0 0,00%
O'Reilly Automotive Inc. 616,50 619,40 0 0 0,00%
Okta Inc. 86,38 86,71 265 8 +1,19%
Old Dominion Freight Line Inc. 250,95 254,15 0 0 0,00%
Paccar Inc. 80,05 80,19 0 0 0,00%
Palo Alto Networks Inc. 448,85 452,15 10 3 +0,75%
Paychex Inc. 114,80 116,22 0 0 0,00%
PayPal Holdings Inc. 75,49 75,59 5 610 90 +1,57%
PepsiCo Inc. 167,38 168,96 126 12 -0,13%
Pinduoduo Inc. ADRs 37,60 38,10 1 499 14 +4,96%
Procter & Gamble Co. 148,94 149,28 603 22 +0,39%
Qualcomm Inc. 129,00 129,68 2 262 34 +0,48%
Regeneron Pharmaceuticals Inc. 627,90 632,40 0 0 0,00%
Ross Stores Inc. 87,97 88,58 9 1 -0,02%
Salesforce Inc. 158,26 158,98 895 23 +0,98%
Seagen Inc. 136,12 138,16 1 1 +0,79%
Sirius XM Holdings Inc. 5,88 5,915 100 1 -0,05%
Skyworks Solutions Inc. 97,96 98,92 45 4 +0,09%
Splunk Inc. 92,81 93,60 0 0 0,00%
Starbucks Corp. 69,65 69,80 213 17 +0,63%
Synopsys Inc. 262,90 266,75 44 2 +1,24%
T-Mobile US Inc. 121,82 123,00 16 1 +1,15%
Tesla Inc. 710,90 711,50 5 746 361 +2,51%
Texas Instruments Inc. 162,22 163,00 64 3 +0,59%
The Travelers Companies Inc. 167,58 169,22 0 0 0,00%
UnitedHealth Group Inc. 471,20 473,00 34 5 +0,61%
Verisign Inc. 158,44 159,92 19 1 +1,10%
Verisk Analytics Inc. Cl.A 165,98 166,76 0 0 0,00%
Verizon Communications Inc. 46,265 46,985 862 17 -1,15%
Vertex Pharmaceuticals Inc. 243,95 245,15 32 2 +0,39%
Viatris Inc. 10,612 10,818 347 3 +1,09%
VISA Inc. 190,40 192,40 817 18 +0,66%
Walgreens Boots Alliance Inc. 42,245 42,71 270 2 +0,21%
Walmart Inc. 142,04 142,42 118 10 +0,18%
Walt Disney Co. 101,12 101,48 1 097 48 +0,63%
Workday Inc. Shares A 166,60 167,50 365 8 -1,07%
Xcel Energy Inc. 72,12 72,65 125 2 +0,43%
Zoom Video Communications Inc. 86,35 87,02 287 6 +0,93%
Zscaler Inc. 135,08 136,74 150 3 +1,56%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)