US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 155,20 155,50 5 536 165 +0,10%
Activision Blizzard Inc. 67,35 67,62 3 405 63 -0,09%
Adobe Inc. 556,90 558,10 1 230 118 -1,50%
Advanced Micro Devices Inc. 88,70 88,89 12 749 161 -1,53%
Align Technology Inc. 610,80 613,00 142 13 -0,97%
Alphabet Inc. Class A 2 399,50 2 401,50 3 033 392 -1,76%
Alphabet Inc. Class C 2 412,00 2 415,00 751 152 -1,63%
Amazon.Com Inc. 2 947,00 2 950,00 3 741 528 -0,42%
American Electric Power Co.Inc 72,07 72,28 602 3 -0,79%
American Express Co. 139,35 139,50 3 370 60 +0,62%
Amgen Inc. 185,64 186,04 1 442 47 +0,89%
Analog Devices Inc. 147,10 147,40 337 2 -0,82%
Ansys Inc. 311,40 312,00 78 10 -2,17%
Apple Inc. 124,56 124,72 57 367 1 154 -1,55%
Applied Materials Inc. 119,78 120,26 1 564 49 -2,14%
ASML Holding N.V. N.Y.Reg 732,00 734,00 677 69 -2,92%
Atlassian Corp. PLC 343,50 345,00 206 28 +0,39%
Autodesk Inc. 246,40 247,15 1 273 39 -0,43%
Automatic Data Processing Inc. 169,18 169,58 114 6 -0,15%
Baidu.com Inc. ADR 137,40 138,20 10 922 216 +1,33%
Biogen Inc. 254,25 254,65 154 13 -0,22%
Boeing Co. 181,16 181,52 1 606 47 -0,15%
Booking Holdings Inc. 1 988,00 1 996,50 29 12 -0,20%
Broadcom Corp. 430,85 432,30 160 19 -0,37%
Cadence Design Systems Inc. 139,30 139,74 209 6 +0,20%
Caterpillar Inc. 170,35 170,60 1 639 52 -0,92%
Cerner Corp. 63,64 63,82 125 2 -0,03%
Charter Communications Inc. Class A 648,00 650,20 10 3 -0,12%
Check Point Software Techs Ltd 99,76 100,30 652 12 +0,47%
Chevron Corp. 82,37 82,61 1 805 29 -0,59%
Cintas Corp. 334,60 335,60 54 2 -1,53%
Cisco Systems Inc. 48,18 48,30 6 475 102 -1,12%
Coca-Cola Co., The 46,545 46,595 27 385 284 -1,11%
Cognizant Technology Sol. Corp. 64,25 64,32 269 5 -0,72%
Comcast Corp. Cl. A 48,665 48,74 1 223 7 -0,08%
Copart Inc. 123,80 124,15 385 11 -4,09%
Costco Wholesale Corp. 390,20 390,90 354 27 -1,02%
Crowdstrike Holdings Inc Cl.A 223,05 223,75 1 022 46 -0,87%
CSX Corp. 25,80 26,00 2 120 4 -0,76%
DexCom Inc. 477,40 482,80 147 14 -0,58%
DocuSign Inc. 235,40 235,85 380 19 -0,68%
Dollar Tree Inc. 76,18 76,49 20 1 +0,32%
Dow Inc. 49,14 49,29 1 772 31 -2,95%
Ebay Inc. 63,25 63,38 1 950 18 -0,41%
Electronic Arts Inc. 113,78 113,90 1 048 46 -1,32%
Facebook Inc. 309,05 309,35 9 776 359 -2,43%
Fastenal Co. 45,00 45,095 234 6 -0,76%
Fiserv Inc. 92,26 92,54 917 22 -0,10%
Fox Corp. Shares A 31,835 32,00 0 0 0,00%
Fox Corp. Shares B 29,60 29,80 20 1 +1,35%
Gilead Sciences Inc. 60,84 60,89 6 004 56 +0,35%
Goldman Sachs Group Inc. 333,40 334,10 767 41 -1,22%
Home Depot Inc. 287,40 287,90 450 28 +0,45%
Honeywell International Inc. 186,15 186,70 390 9 -0,38%
IDEXX Laboratories Inc. 561,40 562,60 24 7 +0,35%
Illumina Inc. 378,90 380,90 382 22 -0,39%
Incyte Corp. 63,92 64,12 176 2 0,00%
Intel Corp. 46,175 46,225 29 823 211 -0,90%
Intl Business Machines Corp. 115,70 115,90 3 062 108 -0,26%
Intuit Inc. 479,10 481,15 339 44 -1,41%
Intuitive Surgical Inc. 882,80 884,60 145 36 +0,59%
JD.com Inc. Cl.A(sp.ADRs) 66,20 66,40 6 809 108 +0,76%
Johnson&Johnson 139,90 140,12 8 176 242 -0,34%
JPMorgan Chase & Co. 134,76 135,02 2 025 43 +0,57%
Keurig Dr Pepper Inc. 29,72 29,785 40 1 -0,60%
KLA Corp. 314,50 315,80 1 537 36 -0,73%
Kraft Heinz Co. 31,22 31,27 7 068 68 +0,52%
LAM Research Corp. 519,70 520,90 620 47 -1,38%
Lululemon Athletica Inc. 362,85 364,15 72 8 +0,69%
Marriott International Inc. 122,68 123,44 204 6 -0,34%
Marvell Technology Inc. 53,14 53,20 206 5 -1,08%
Match Group Inc. 134,38 134,66 299 11 -2,02%
McDonalds Corp. 207,10 207,50 1 545 83 +0,24%
Mercadolibre Inc. 1 598,50 1 603,50 175 31 -0,06%
Merck & Co. Inc. 60,56 60,68 6 719 106 -0,72%
Microchip Technology Inc. 137,84 138,26 240 5 -0,56%
Micron Technology Inc. 63,01 63,11 1 908 24 -0,80%
Microsoft Corp. 255,90 256,15 26 608 724 -1,33%
Moderna Inc. 358,05 359,45 29 831 817 -4,50%
Mondelez International Inc. Class A 51,94 52,05 1 713 15 +0,79%
Monster Beverage Corp. 80,55 80,66 389 8 -0,98%
NetEase Inc.(Sp. ADRs) 70,20 70,40 1 664 18 -1,95%
Netflix.com Inc. 498,15 499,25 1 262 89 -0,29%
NIKE Inc. 133,58 133,72 2 839 108 -0,45%
Nvidia Corp. 188,12 188,50 13 032 354 -0,43%
NXP Semiconductors NV 178,66 179,06 282 11 -1,37%
O'Reilly Automotive Inc. 513,40 514,40 257 8 -0,58%
Okta Inc. 218,40 218,90 359 16 +0,28%
Paccar Inc. 69,74 69,88 30 1 -0,57%
Paychex Inc. 92,54 92,73 334 2 -0,31%
PayPal Holdings Inc. 236,30 236,75 7 219 231 -1,77%
Peloton Interactive Inc. 87,69 88,07 1 238 29 -1,83%
PepsiCo Inc. 131,50 131,74 1 780 56 -0,33%
Pinduoduo Inc. ADRs 85,20 85,60 1 597 28 +0,71%
Procter & Gamble Co. 123,36 123,46 4 348 112 +0,78%
Qualcomm Inc. 113,92 114,06 9 441 157 -3,03%
Regeneron Pharmaceuticals Inc. 554,10 555,80 180 23 -0,41%
Ross Stores Inc. 97,56 97,95 915 5 +0,73%
salesforce.com Inc. 221,20 222,05 2 495 106 -0,07%
Seagen Inc. 131,40 131,84 15 1 -0,75%
Sirius XM Holdings Inc. 5,168 5,206 177 2 -0,08%
Skyworks Solutions Inc. 149,36 149,72 526 11 -2,13%
Splunk Inc. 128,90 129,34 162 9 -0,84%
Starbucks Corp. 96,71 96,79 657 38 -0,87%
Synopsys Inc. 277,50 278,10 710 44 -2,60%
T-Mobile US Inc. 108,42 108,60 2 038 34 -0,77%
Tesla Inc. 644,60 646,10 13 883 630 +0,25%
Texas Instruments Inc. 167,50 167,68 502 26 +0,02%
The Travelers Companies Inc. 133,65 133,80 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 24,20 24,30 705 4 -1,23%
UnitedHealth Group Inc. 356,65 357,55 211 19 +0,95%
Verisign Inc. 186,15 186,95 0 0 0,00%
Verisk Analytics Inc. Cl.A 171,20 171,85 40 2 -0,47%
Verizon Communications Inc. 46,305 46,38 6 983 78 +0,31%
Vertex Pharmaceuticals Inc. 159,38 160,08 440 22 +0,43%
Viatris Inc. 11,568 11,622 10 132 66 -0,12%
VISA Inc. 188,54 188,64 6 223 217 -1,11%
Walgreens Boots Alliance Inc. 42,265 42,35 1 308 17 -0,42%
Walmart Inc. 123,88 124,12 855 42 +0,70%
Walt Disney Co. 156,00 156,16 4 721 163 +0,17%
Workday Inc. Shares A 228,00 228,45 35 5 -0,78%
Xcel Energy Inc. 54,78 54,95 320 2 -0,45%
Xilinx Inc. 130,94 131,48 103 4 -1,65%
Zoom Video Communications Inc. 243,95 244,45 1 606 76 +3,38%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)