US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,30 | 97,50 | 9 950 | 125 | +1,50% |
Adobe Inc. | 472,20 | 473,70 | 1 364 | 91 | +0,23% |
Advanced Micro Devices Inc. | 172,42 | 172,68 | 18 124 | 334 | -1,39% |
Airbnb Inc. | 148,46 | 149,00 | 340 | 12 | +0,01% |
Align Technology Inc. | 290,45 | 292,10 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 135,80 | 135,88 | 18 869 | 267 | +0,24% |
Alphabet Inc. Class C | 136,56 | 136,66 | 7 400 | 83 | +0,29% |
Amazon.com Inc. | 160,58 | 160,74 | 11 139 | 199 | +0,12% |
American Electric Power Co.Inc | 75,56 | 75,70 | 0 | 0 | 0,00% |
American Express Co. | 203,30 | 203,60 | 153 | 11 | +0,25% |
Amgen Inc. | 249,60 | 250,00 | 213 | 7 | +0,32% |
Analog Devices Inc. | 175,85 | 176,25 | 40 | 1 | +0,14% |
Ansys Inc. | 314,00 | 317,00 | 242 | 9 | -0,69% |
Apple Inc. | 160,54 | 160,60 | 13 272 | 321 | +0,78% |
Applied Materials Inc. | 183,64 | 184,56 | 895 | 24 | -0,44% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866,00 | 868,00 | 44 | 8 | 0,00% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,00 | 180,00 | 67 | 2 | 0,00% |
Autodesk Inc. | 235,15 | 236,20 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,75 | 223,35 | 72 | 4 | +0,20% |
Baker Hughes Co. Cl. A | 29,49 | 30,07 | 0 | 0 | 0,00% |
Biogen Inc. | 201,60 | 202,60 | 42 | 1 | 0,00% |
Boeing Co. | 165,72 | 166,10 | 2 124 | 75 | +0,13% |
Booking Holdings Inc. | 3 160,00 | 3 175,00 | 52 | 15 | -0,22% |
Broadcom Corp. | 1 137,80 | 1 140,60 | 221 | 52 | -0,02% |
Cadence Design Systems Inc. | 282,80 | 284,20 | 341 | 27 | -0,49% |
Caterpillar Inc. | 324,00 | 325,00 | 187 | 10 | +0,31% |
Charter Communications Inc. Class A | 271,65 | 273,85 | 0 | 0 | 0,00% |
Chevron Corp. | 143,14 | 143,36 | 906 | 20 | +0,29% |
Cintas Corp. | 574,80 | 576,80 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,315 | 45,50 | 1 513 | 20 | +0,34% |
Coca-Cola Co., The | 55,42 | 55,48 | 3 500 | 79 | +0,31% |
Cognizant Technology Sol. Corp. | 68,80 | 69,48 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,68 | 39,79 | 214 | 3 | +0,33% |
Constellation Energy Corp. | 154,96 | 155,64 | 32 | 1 | +0,01% |
Copart Inc. | 51,51 | 51,81 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 672,50 | 675,50 | 9 | 4 | +0,01% |
Crowdstrike Holdings Inc Cl.A | 296,35 | 297,80 | 315 | 21 | +0,98% |
CSX Corp. | 34,21 | 34,40 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,98 | 111,64 | 119 | 2 | 0,00% |
DexCom Inc. | 123,68 | 124,40 | 30 | 2 | -0,03% |
Diamondback Energy Inc. | 174,32 | 175,20 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,80 | 118,30 | 0 | 0 | 0,00% |
Dow Inc. | 52,12 | 52,34 | 343 | 4 | 0,00% |
Ebay Inc. | 47,235 | 47,35 | 424 | 2 | +0,02% |
Electronic Arts Inc. | 121,64 | 122,34 | 0 | 0 | 0,00% |
Enphase Energy Inc. | 101,76 | 102,26 | 735 | 16 | -0,14% |
Fastenal Co. | 69,51 | 69,84 | 31 | 4 | +0,53% |
Fiserv Inc. | 139,90 | 140,45 | 32 | 2 | +0,39% |
Fortinet Inc. | 62,07 | 62,37 | 150 | 1 | -0,08% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 10 | 4 | -0,60% |
Gilead Sciences Inc. | 67,42 | 67,80 | 740 | 10 | +0,44% |
Globalfoundries Inc. | 47,84 | 48,10 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 61 | 4 | +0,54% |
Home Depot Inc. | 343,40 | 344,60 | 68 | 5 | +0,47% |
Honeywell International Inc. | 180,14 | 181,68 | 8 | 1 | +0,55% |
IDEXX Laboratories Inc. | 486,50 | 490,30 | 21 | 1 | +0,21% |
Illumina Inc. | 119,54 | 120,18 | 4 | 2 | +0,42% |
Intel Corp. | 39,245 | 39,285 | 3 446 | 62 | -0,05% |
Intl Business Machines Corp. | 176,55 | 177,00 | 864 | 24 | +0,06% |
Intuit Inc. | 578,50 | 582,10 | 11 | 3 | -0,17% |
Intuitive Surgical Inc. | 360,75 | 362,85 | 49 | 8 | -0,14% |
Johnson&Johnson | 144,40 | 144,70 | 1 150 | 33 | +0,35% |
JPMorgan Chase & Co. | 177,20 | 177,90 | 379 | 14 | -0,06% |
Keurig Dr Pepper Inc. | 27,12 | 27,39 | 90 | 2 | -0,11% |
KLA Corp. | 634,50 | 638,00 | 3 | 1 | +0,08% |
Kraft Heinz Co. | 32,095 | 32,155 | 1 210 | 12 | +0,30% |
LAM Research Corp. | 849,90 | 854,40 | 15 | 4 | +0,05% |
Lululemon Athletica Inc. | 421,55 | 424,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,15 | 229,90 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,42 | 61,02 | 1 782 | 33 | +0,20% |
McDonalds Corp. | 256,90 | 257,20 | 1 585 | 71 | +0,23% |
Mercadolibre Inc. | 1 388,20 | 1 395,80 | 4 | 4 | +0,63% |
Merck & Co. Inc. | 111,80 | 112,60 | 1 132 | 17 | +0,54% |
Meta Platforms Inc. | 455,85 | 456,45 | 1 666 | 103 | -0,13% |
Microchip Technology Inc. | 80,74 | 81,32 | 265 | 5 | +0,32% |
Micron Technology Inc. | 86,60 | 86,86 | 6 548 | 97 | -0,05% |
Microsoft Corp. | 383,95 | 384,30 | 5 687 | 233 | +0,23% |
Moderna Inc. | 95,94 | 96,24 | 2 570 | 33 | +0,15% |
Mondelez International Inc. Class A | 65,50 | 65,86 | 242 | 4 | +0,12% |
Monster Beverage Corp. | 55,85 | 56,23 | 86 | 5 | +0,23% |
Netflix.com Inc. | 569,60 | 570,30 | 306 | 25 | +0,12% |
NIKE Inc. | 91,16 | 91,51 | 1 036 | 36 | +0,64% |
Nvidia Corp. | 814,60 | 815,10 | 32 635 | 1 615 | +0,46% |
NXP Semiconductors NV | 217,60 | 218,40 | 86 | 6 | 0,00% |
O'Reilly Automotive Inc. | 1 025,00 | 1 029,00 | 30 | 3 | +0,15% |
Old Dominion Freight Line Inc. | 382,40 | 387,60 | 4 | 1 | +0,88% |
ON Semiconductor Corp. | 67,60 | 67,99 | 76 | 5 | -0,57% |
Paccar Inc. | 111,50 | 112,50 | 717 | 15 | +1,59% |
Palo Alto Networks Inc. | 261,90 | 263,00 | 602 | 38 | +0,21% |
Paychex Inc. | 110,70 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,90 | 59,02 | 12 115 | 167 | -0,20% |
PDD Holdings Inc. | 118,40 | 118,80 | 1 384 | 24 | -0,17% |
PepsiCo Inc. | 157,68 | 157,90 | 646 | 38 | -0,13% |
Procter & Gamble Co. | 148,34 | 148,76 | 1 555 | 38 | +0,32% |
Qualcomm Inc. | 153,24 | 153,90 | 549 | 22 | -0,27% |
Regeneron Pharmaceuticals Inc. | 883,00 | 888,00 | 3 | 1 | -0,06% |
Ross Stores Inc. | 132,86 | 132,98 | 0 | 0 | 0,00% |
Salesforce Inc. | 276,60 | 277,20 | 318 | 17 | +0,14% |
Sirius XM Holdings Inc. | 3,711 | 3,747 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,70 | 84,00 | 287 | 20 | +0,36% |
Synopsys Inc. | 530,00 | 531,50 | 653 | 41 | -0,28% |
T-Mobile US Inc. | 148,08 | 149,54 | 5 | 2 | -0,42% |
Tesla Inc. | 161,10 | 161,24 | 31 823 | 499 | +0,75% |
Texas Instruments Inc. | 155,08 | 156,02 | 97 | 8 | -0,40% |
The Travelers Companies Inc. | 203,90 | 205,00 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 448,00 | 449,50 | 257 | 20 | +0,22% |
Verisk Analytics Inc. Cl.A | 216,50 | 218,10 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,785 | 36,90 | 1 821 | 24 | +0,90% |
Vertex Pharmaceuticals Inc. | 378,45 | 379,65 | 5 | 2 | +0,34% |
Viatris Inc. | 10,792 | 10,894 | 109 | 3 | -0,20% |
VISA Inc. | 263,00 | 263,45 | 845 | 47 | +0,10% |
Walgreens Boots Alliance Inc. | 18,976 | 19,126 | 738 | 12 | -0,24% |
Walmart Inc. | 56,01 | 56,26 | 2 878 | 29 | +0,34% |
Walt Disney Co. | 104,52 | 104,68 | 1 329 | 43 | +0,02% |
Warner Bros Discovery Inc. A | 7,786 | 7,854 | 1 748 | 13 | -0,13% |
Workday Inc. Shares A | 250,35 | 251,35 | 25 | 2 | +0,42% |
Xcel Energy Inc. | 47,575 | 48,28 | 0 | 0 | 0,00% |
Zscaler Inc. | 180,02 | 180,86 | 298 | 11 | +0,16% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 10:36:48
Letzte Aktualisierung:
19.03.2024 @ 10:36:48