US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 139,62 140,50 1 198 52 -0,09%
Activision Blizzard Inc. 69,10 69,33 785 26 +0,23%
Adobe Inc. 397,85 399,45 735 66 +0,96%
Advanced Micro Devices Inc. 46,555 46,665 10 610 91 +0,31%
Alexion Pharmaceuticals Inc. 99,83 100,56 65 1 +0,13%
Align Technology Inc. 249,35 251,80 124 5 +0,12%
Alphabet Inc. Class A 1 309,20 1 313,80 1 130 238 +0,40%
Alphabet Inc. Class C 1 304,00 1 309,40 277 55 +0,43%
Amazon.Com Inc. 2 596,00 2 596,00 5 995 700 +1,01%
American Express Co. 83,51 84,33 629 18 +0,56%
Amgen Inc. 228,50 229,50 655 20 -0,57%
Analog Devices Inc. 107,86 108,82 0 0 0,00%
Ansys Inc. 264,30 266,10 3 1 +0,41%
Apple Inc. 324,15 325,45 9 302 390 +0,45%
Applied Materials Inc. 54,28 54,59 187 4 +0,06%
ASML Holding N.V. N.Y.Reg 334,00 338,00 44 4 +0,60%
Autodesk Inc. 213,85 214,75 2 1 +0,14%
Automatic Data Processing Inc. 133,86 134,80 0 0 0,00%
Baidu.com Inc. ADR 109,20 110,40 948 23 -0,55%
Biogen Inc. 235,35 237,60 354 17 +0,83%
Biomarin Pharmaceutical Inc. 112,26 113,42 165 7 +0,64%
Boeing Co. 159,20 159,84 4 370 136 -0,78%
Booking Holdings Inc. 1 494,00 1 499,80 130 48 +0,44%
Broadcom Corp. 279,85 281,75 8 1 -0,09%
Cadence Design Systems Inc. 86,76 87,37 167 11 +0,45%
Caterpillar Inc. 114,00 115,00 1 613 21 +0,72%
Cerner Corp. 62,00 62,45 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 458,50 463,05 13 1 -0,51%
Check Point Software Techs Ltd 96,66 97,15 219 5 +0,58%
Chevron Corp. 78,66 79,15 953 8 +1,06%
Cintas Corp. 239,20 242,60 139 9 +0,08%
Cisco Systems Inc. 40,70 40,995 6 346 75 +0,21%
Citrix Systems Inc. 132,92 134,22 145 7 -0,67%
Coca-Cola Co., The 40,155 40,25 21 157 280 +0,78%
Cognizant Technology Sol. Corp. 49,565 50,26 5 1 +0,67%
Comcast Corp. Cl. A 34,895 35,155 224 4 +0,74%
Copart Inc. 74,50 75,00 28 1 -0,67%
Costco Wholesale Corp. 271,25 273,05 44 6 -0,24%
CSX Corp. 61,22 61,58 0 0 0,00%
DexCom Inc. 361,25 363,90 33 3 +0,51%
Dollar Tree Inc. 82,72 83,93 0 0 0,00%
Dow Inc. 37,50 38,00 993 8 +2,70%
Ebay Inc. 48,455 48,57 3 180 32 +0,48%
Electronic Arts Inc. 119,06 119,26 313 17 +0,20%
Expedia Group Inc. 75,12 75,74 68 6 +0,37%
Exxon Mobil Corp. 39,255 39,345 4 461 63 +0,29%
Facebook Inc. 208,05 208,50 5 689 277 +0,14%
Fastenal Co. 39,12 39,675 103 2 +0,77%
Fiserv Inc. 86,26 87,24 711 13 -0,13%
Fox Corp. Shares A 23,60 23,80 0 0 0,00%
Fox Corp. Shares B 23,40 23,80 0 0 0,00%
Gilead Sciences Inc. 70,15 70,24 63 126 1 109 +3,35%
Goldman Sachs Group Inc. 175,22 175,70 251 10 +0,08%
Home Depot Inc. 220,80 221,65 303 11 +0,29%
IDEXX Laboratories Inc. 297,10 298,90 30 3 +0,30%
Illumina Inc. 331,60 332,55 32 5 +0,33%
Incyte Corp. 94,66 94,88 20 2 -0,11%
Intel Corp. 52,97 53,14 6 036 98 +0,67%
Intl Business Machines Corp. 106,80 107,05 1 832 41 +0,47%
Intuit Inc. 271,05 272,45 39 4 -0,15%
Intuitive Surgical Inc. 515,60 517,70 147 33 -0,17%
JD.com Inc. Cl.A(sp.ADRs) 55,00 55,40 3 445 97 +1,09%
Johnson&Johnson 125,74 126,10 2 605 108 +0,21%
JPMorgan Chase & Co. 82,73 82,94 3 308 55 +0,57%
KLA Corp. 174,58 175,24 0 0 0,00%
Kraft Heinz Co. 28,20 28,295 2 683 30 +0,02%
LAM Research Corp. 287,70 288,55 82 6 +0,35%
Liberty Global Inc. Registered Shares A 19,84 20,23 0 0 0,00%
Liberty Global Inc. Registered Shares C 19,40 19,70 0 0 0,00%
Lululemon Athletica Inc. 270,80 273,05 74 9 +0,77%
Marriott International Inc. 77,77 78,89 213 7 +1,04%
Maxim Integrated Products Inc. 53,50 54,00 0 0 0,00%
McDonalds Corp. 163,36 163,82 1 150 72 +0,12%
Mercadolibre Inc. 879,40 885,90 87 14 +0,84%
Merck & Co. Inc. 69,80 70,60 690 18 +0,57%
Microchip Technology Inc. 93,00 93,22 10 1 -0,11%
Micron Technology Inc. 44,72 44,84 810 13 +0,85%
Microsoft Corp. 183,82 184,08 16 640 515 +0,15%
Mondelez International Inc. Class A 45,72 45,94 88 5 -0,22%
Monster Beverage Corp. 61,44 61,86 10 1 +0,08%
NetApp Inc. 38,715 39,015 175 5 -0,10%
NetEase Inc.(Sp. ADRs) 385,55 388,45 79 4 +0,55%
Netflix.com Inc. 425,25 427,70 1 816 137 +0,19%
NIKE Inc. 86,80 87,20 1 665 57 -0,79%
Nvidia Corp. 344,00 344,95 3 308 278 +0,77%
NXP Semiconductors NV 100,46 100,94 173 6 +0,20%
O'Reilly Automotive Inc. 382,40 384,20 18 1 +0,77%
Paccar Inc. 67,00 67,50 0 0 0,00%
Paychex Inc. 68,40 69,06 25 3 +1,36%
PayPal Holdings Inc. 158,90 159,30 6 369 250 +1,00%
PepsiCo Inc. 118,08 118,42 463 19 -0,07%
Pfizer Inc. 31,10 31,40 63 710 530 +2,28%
Procter & Gamble Co. 107,50 108,50 1 962 72 0,00%
Qualcomm Inc. 81,10 82,00 1 163 23 +0,21%
Raytheon Technologies Corp. 54,63 55,60 1 657 27 +1,16%
Regeneron Pharmaceuticals Inc. 545,10 549,80 62 10 -1,55%
Ross Stores Inc. 78,74 78,97 126 1 +0,71%
Seattle Genetics Inc. 148,00 152,00 10 1 -0,66%
Sirius XM Holdings Inc. 5,125 5,281 60 1 -1,46%
Skyworks Solutions Inc. 114,26 114,94 138 5 +0,42%
Splunk Inc. 177,90 179,86 266 22 +0,12%
Starbucks Corp. 66,00 66,35 1 605 39 +0,47%
Synopsys Inc. 176,70 177,48 339 15 +1,00%
T-Mobile US Inc. 93,89 94,82 145 6 +0,65%
Take-Two Interactive Softw.Inc 127,90 128,98 84 7 +0,44%
Tesla Inc. 1 102,00 1 103,80 19 158 1 647 +2,66%
Texas Instruments Inc. 112,80 113,80 557 10 +0,75%
The Travelers Companies Inc. 99,60 100,58 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 23,60 24,20 1 020 4 +2,52%
Ulta Salon Cosmet. & Frag.Inc. 179,88 182,54 7 1 +0,79%
United Airlines Holdings Inc. 30,80 31,00 1 549 20 +1,97%
UnitedHealth Group Inc. 267,60 269,50 388 15 +0,96%
Verisign Inc. 186,72 188,54 42 2 -0,58%
Verisk Analytics Inc. Cl.A 153,72 154,46 40 2 +0,32%
Verizon Communications Inc. 48,625 48,94 515 11 +0,39%
Vertex Pharmaceuticals Inc. 258,15 259,95 74 7 -0,29%
VISA Inc. 174,32 174,58 2 646 123 +0,47%
Walgreens Boots Alliance Inc. 37,355 37,65 163 3 +0,09%
Walmart Inc. 106,26 106,68 1 114 30 +0,25%
Walt Disney Co. 100,12 100,34 4 912 151 +0,29%
Western Digital Corp. 37,635 38,025 450 3 -0,08%
Workday Inc. Shares A 166,94 168,60 58 2 -0,45%
Xcel Energy Inc. 57,00 57,50 35 1 0,00%
Xilinx Inc. 84,67 84,90 169 6 -0,20%
Zoom Video Communications Inc. 236,00 238,00 2 190 138 +2,15%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)