US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 137,28 137,68 6 694 144 +2,32%
Activision Blizzard Inc. 69,79 70,31 3 651 104 +0,21%
Adobe Inc. 376,85 378,05 1 769 140 -1,39%
Advanced Micro Devices Inc. 69,88 70,16 79 771 771 -2,54%
Alexion Pharmaceuticals Inc. 86,64 86,95 203 12 -1,59%
Align Technology Inc. 257,35 258,50 29 2 -0,46%
Alphabet Inc. Class A 1 274,00 1 275,00 3 062 456 +0,31%
Alphabet Inc. Class C 1 273,00 1 273,60 816 117 +0,09%
Amazon.Com Inc. 2 681,00 2 682,50 8 579 1 322 -0,09%
American Express Co. 86,46 86,68 7 292 89 +2,90%
Amgen Inc. 202,45 203,10 1 843 60 -0,81%
Analog Devices Inc. 99,28 99,61 95 3 -0,11%
Ansys Inc. 260,90 263,60 98 2 -1,40%
Apple Inc. 383,70 384,00 103 825 3 193 +1,80%
Applied Materials Inc. 55,39 55,72 2 173 16 +2,71%
ASML Holding N.V. N.Y.Reg 310,00 312,00 67 10 -0,64%
Autodesk Inc. 197,04 197,94 1 449 25 -1,62%
Automatic Data Processing Inc. 117,34 117,92 840 17 +0,53%
Baidu.com Inc. ADR 106,20 106,60 4 348 96 +0,38%
Biogen Inc. 254,70 256,45 3 213 174 -1,31%
Biomarin Pharmaceutical Inc. 100,48 100,96 88 3 -1,32%
Boeing Co. 152,02 152,92 11 831 244 +5,88%
Booking Holdings Inc. 1 502,40 1 512,00 352 75 +1,60%
Broadcom Corp. 278,15 279,60 203 10 +1,16%
Cadence Design Systems Inc. 90,59 91,96 3 801 64 +0,12%
Caterpillar Inc. 120,72 121,10 7 621 42 +5,36%
Cerner Corp. 61,19 61,38 369 7 +1,14%
Charter Communicat. Inc.(Del.) Class A 509,50 516,00 104 12 +0,76%
Check Point Software Techs Ltd 105,74 106,56 921 21 +1,03%
Chevron Corp. 76,15 76,63 1 844 19 +3,49%
Cintas Corp. 268,10 270,60 784 14 +2,28%
Cisco Systems Inc. 40,575 40,735 20 227 153 +1,07%
Citrix Systems Inc. 116,84 117,40 624 25 -2,26%
Coca-Cola Co., The 40,55 40,725 36 218 463 +0,25%
Cognizant Technology Sol. Corp. 57,03 57,30 38 4 -0,94%
Comcast Corp. Cl. A 36,58 36,695 543 8 +0,51%
Copart Inc. 84,00 84,50 150 3 -1,18%
Costco Wholesale Corp. 289,10 290,10 92 8 +0,14%
CSX Corp. 62,80 63,43 74 2 +2,49%
DexCom Inc. 356,05 361,70 497 52 -6,01%
Dollar Tree Inc. 83,00 83,52 27 2 +1,55%
Dow Inc. 37,955 38,345 2 914 23 +5,20%
Ebay Inc. 46,225 46,365 3 668 43 -1,26%
Electronic Arts Inc. 119,18 120,42 575 27 -2,23%
Expedia Group Inc. 72,10 72,53 1 244 20 +3,20%
Exxon Mobil Corp. 37,845 37,965 27 059 148 +3,08%
Facebook Inc. 223,50 224,55 17 721 697 -1,56%
Fastenal Co. 40,655 40,99 1 051 20 -0,69%
Fiserv Inc. 84,42 84,81 1 530 46 -3,80%
Fox Corp. Shares A 20,60 20,80 18 1 -0,95%
Fox Corp. Shares B 21,00 21,20 0 0 0,00%
Gilead Sciences Inc. 58,30 58,44 22 793 285 -0,71%
Goldman Sachs Group Inc. 177,96 178,56 905 23 +0,94%
Home Depot Inc. 233,70 234,45 1 070 37 +1,41%
IDEXX Laboratories Inc. 319,70 322,30 374 12 -0,12%
Illumina Inc. 299,00 302,65 1 001 87 +0,23%
Incyte Corp. 79,91 80,72 98 7 -2,87%
Intel Corp. 41,875 41,955 90 966 855 +3,02%
Intl Business Machines Corp. 108,05 108,50 6 197 133 +2,03%
Intuit Inc. 258,25 259,90 459 8 -1,12%
Intuitive Surgical Inc. 579,70 582,50 223 36 +0,29%
JD.com Inc. Cl.A(sp.ADRs) 51,80 52,80 34 393 269 -0,38%
Johnson&Johnson 125,84 126,28 13 120 288 +0,14%
JPMorgan Chase & Co. 85,49 85,78 3 927 82 +1,71%
KLA Corp. 172,44 173,50 415 9 +0,50%
Kraft Heinz Co. 29,48 29,78 32 127 138 -1,36%
LAM Research Corp. 318,70 321,45 364 19 +1,41%
Liberty Global Inc. Registered Shares A 18,822 18,96 762 3 -1,01%
Liberty Global Inc. Registered Shares C 18,30 18,40 7 1 -0,54%
Lululemon Athletica Inc. 292,15 294,00 701 19 +1,24%
Marriott International Inc. 82,28 82,91 2 835 55 +3,44%
Maxim Integrated Products Inc. 58,50 59,00 0 0 0,00%
McDonalds Corp. 173,66 174,08 5 559 196 +0,24%
Mercadolibre Inc. 953,80 960,00 1 228 220 -5,10%
Merck & Co. Inc. 68,80 69,00 2 577 42 +0,29%
Microchip Technology Inc. 85,17 85,58 394 11 +1,52%
Micron Technology Inc. 41,665 41,92 4 825 39 +1,25%
Microsoft Corp. 177,14 177,24 69 391 1 430 -1,84%
Moderna Inc. 60,71 61,97 49 806 697 -2,31%
Mondelez International Inc. Class A 47,12 47,41 964 16 -0,02%
Monster Beverage Corp. 69,72 69,93 648 13 -1,16%
NetApp Inc. 37,60 37,78 224 4 +2,90%
NetEase Inc.(Sp. ADRs) 388,00 389,50 187 15 -1,38%
Netflix.com Inc. 410,50 412,10 4 090 304 -1,50%
NIKE Inc. 89,63 89,92 14 031 245 +3,89%
Nvidia Corp. 379,70 381,20 8 249 511 +0,20%
NXP Semiconductors NV 103,22 103,52 2 753 42 +0,86%
O'Reilly Automotive Inc. 391,75 393,45 23 2 +0,65%
Paccar Inc. 76,50 77,00 142 4 +1,32%
Paychex Inc. 63,13 63,58 366 11 +1,28%
PayPal Holdings Inc. 164,26 164,92 21 285 588 -2,60%
PepsiCo Inc. 115,64 116,08 2 196 73 -0,19%
Pfizer Inc. 32,70 32,80 34 525 352 0,00%
Procter & Gamble Co. 114,04 114,40 5 200 146 +0,60%
Qualcomm Inc. 90,31 90,86 3 103 89 -1,52%
Raytheon Technologies Corp. 54,50 55,00 6 528 79 +4,81%
Regeneron Pharmaceuticals Inc. 516,00 519,70 468 31 -1,92%
Ross Stores Inc. 78,63 79,03 499 9 +4,08%
Seattle Genetics Inc. 132,86 135,62 85 6 -1,86%
Sirius XM Holdings Inc. 5,087 5,14 1 250 2 +0,59%
Skyworks Solutions Inc. 122,04 122,40 2 992 82 -0,33%
Splunk Inc. 167,82 169,14 1 039 53 -1,45%
Starbucks Corp. 65,77 66,16 2 445 53 +2,57%
Synopsys Inc. 165,36 167,82 386 19 -1,14%
T-Mobile US Inc. 98,29 99,44 4 707 42 +1,52%
Take-Two Interactive Softw.Inc 148,50 149,14 1 593 65 -0,07%
Tesla Inc. 1 206,00 1 209,00 12 747 1 398 -2,08%
Texas Instruments Inc. 115,14 115,50 1 809 22 +1,78%
The Travelers Companies Inc. 101,12 101,72 62 1 +0,15%
Trip.com Group Ltd. Sp.ADRs 24,00 24,20 277 4 +2,54%
Ulta Salon Cosmet. & Frag.Inc. 186,26 186,86 28 3 +8,02%
United Airlines Holdings Inc. 31,80 32,00 16 159 86 +8,90%
UnitedHealth Group Inc. 271,20 272,10 973 44 +0,45%
Verisign Inc. 174,96 176,42 9 1 -2,17%
Verisk Analytics Inc. Cl.A 161,02 162,06 181 7 -0,16%
Verizon Communications Inc. 50,13 50,36 3 887 43 +1,28%
Vertex Pharmaceuticals Inc. 228,00 229,50 1 010 35 -1,32%
VISA Inc. 167,34 167,84 5 477 192 +0,62%
Walgreens Boots Alliance Inc. 36,225 36,785 6 589 58 +3,41%
Walmart Inc. 112,18 112,46 7 030 144 +1,98%
Walt Disney Co. 109,50 109,86 11 872 357 -0,47%
Western Digital Corp. 31,735 31,885 6 363 54 +1,72%
Workday Inc. Shares A 153,88 154,54 208 8 +1,66%
Xcel Energy Inc. 61,50 62,00 322 6 0,00%
Xilinx Inc. 90,26 91,01 336 7 -0,60%
Zoom Video Communications Inc. 211,00 214,00 2 974 142 -4,09%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)