US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 140,20 140,48 3 998 120 -1,80%
Activision Blizzard Inc. 68,07 68,35 3 267 90 -0,29%
Adobe Inc. 401,90 402,90 4 000 233 -2,49%
Advanced Micro Devices Inc. 69,79 69,80 49 970 556 +0,96%
Alexion Pharmaceuticals Inc. 101,58 101,84 519 8 -0,49%
Align Technology Inc. 386,30 387,90 935 55 -1,98%
Alphabet Inc. Class A 1 349,00 1 350,40 4 563 531 -2,08%
Alphabet Inc. Class C 1 357,00 1 358,20 1 459 155 -2,12%
Amazon.Com Inc. 2 724,00 2 724,50 10 147 1 464 +0,87%
American Express Co. 81,77 81,90 3 246 65 -3,62%
Amgen Inc. 189,18 189,64 3 692 83 -1,21%
Analog Devices Inc. 102,72 102,96 0 0 0,00%
Ansys Inc. 270,50 271,50 57 7 -3,34%
Apple Inc. 96,91 96,95 199 907 2 107 -0,05%
Applied Materials Inc. 50,07 50,28 1 215 28 -2,43%
ASML Holding N.V. N.Y.Reg 310,00 312,00 190 19 -3,75%
Autodesk Inc. 210,10 210,75 93 11 -2,59%
Automatic Data Processing Inc. 123,46 123,56 121 9 -1,49%
Baidu.com Inc. ADR 111,80 112,20 2 903 77 -1,06%
Biogen Inc. 219,20 219,60 757 45 -2,08%
Biomarin Pharmaceutical Inc. 65,05 65,17 657 6 +0,12%
Boeing Co. 136,16 136,28 5 198 142 -3,54%
Booking Holdings Inc. 1 473,40 1 476,40 487 105 -4,18%
Broadcom Corp. 306,35 307,45 219 18 -2,90%
Cadence Design Systems Inc. 92,06 92,71 551 19 -2,75%
Caterpillar Inc. 138,32 138,48 1 930 52 -2,55%
Cerner Corp. 61,05 61,27 247 6 -0,89%
Charter Communicat. Inc.(Del.) Class A 494,55 498,85 86 14 -0,14%
Check Point Software Techs Ltd 100,32 100,90 1 752 16 -1,44%
Chevron Corp. 59,82 59,95 4 699 26 -1,67%
Cintas Corp. 278,20 278,40 146 13 -2,53%
Cisco Systems Inc. 31,855 31,885 24 140 243 -2,58%
Citrix Systems Inc. 103,32 103,68 538 21 -0,62%
Coca-Cola Co., The 41,865 41,91 29 341 310 -1,58%
Cognizant Technology Sol. Corp. 61,53 61,77 642 12 -1,26%
Comcast Corp. Cl. A 37,26 37,375 371 11 -1,66%
Copart Inc. 94,00 94,50 498 18 -3,11%
Costco Wholesale Corp. 311,20 311,90 315 34 -1,24%
CSX Corp. 67,09 67,15 691 5 -1,74%
DexCom Inc. 348,15 349,90 232 15 +0,87%
DocuSign Inc. 186,40 187,08 1 349 51 -0,12%
Dollar Tree Inc. 78,59 78,94 312 2 -1,43%
Dow Inc. 39,95 40,085 3 441 10 -1,86%
Ebay Inc. 44,835 44,86 2 569 36 -1,70%
Electronic Arts Inc. 106,76 106,84 1 341 47 -0,22%
Expedia Group Inc. 83,07 83,31 1 346 20 -4,26%
Facebook Inc. 236,30 236,50 12 488 438 -1,60%
Fastenal Co. 37,23 37,265 362 5 -1,46%
Fiserv Inc. 83,31 83,55 1 531 32 -2,31%
Fox Corp. Shares A 22,20 22,40 63 2 -1,74%
Fox Corp. Shares B 22,00 22,20 0 0 0,00%
Gilead Sciences Inc. 50,36 50,39 19 302 262 -1,66%
Goldman Sachs Group Inc. 169,22 169,38 578 20 -2,23%
Home Depot Inc. 233,25 233,40 1 695 49 -2,33%
Honeywell International Inc. 143,40 143,52 402 21 -2,84%
IDEXX Laboratories Inc. 362,90 364,10 138 10 +0,22%
Illumina Inc. 266,85 267,65 464 47 -2,24%
Incyte Corp. 75,45 75,59 151 5 -1,02%
Intel Corp. 39,415 39,45 100 685 1 041 -2,93%
Intl Business Machines Corp. 95,32 95,44 13 019 267 -2,35%
Intuit Inc. 276,25 276,45 100 12 -2,11%
Intuitive Surgical Inc. 601,50 602,80 492 63 -2,79%
JD.com Inc. Cl.A(sp.ADRs) 68,80 69,00 10 134 199 0,00%
Johnson&Johnson 120,90 121,10 8 449 285 -1,29%
JPMorgan Chase & Co. 85,31 85,48 3 439 63 -2,24%
Keurig Dr Pepper Inc. 23,84 23,94 143 1 -1,08%
KLA Corp. 169,22 169,88 232 12 -1,49%
Kraft Heinz Co. 25,875 25,89 32 441 126 -2,12%
LAM Research Corp. 293,15 294,15 308 25 -2,23%
Liberty Global Inc. Registered Shares A 17,456 17,532 2 555 3 -0,94%
Liberty Global Inc. Registered Shares C 17,10 17,20 2 500 7 -0,58%
Lululemon Athletica Inc. 279,45 280,40 517 25 -0,98%
Marriott International Inc. 81,00 81,16 1 100 22 -5,47%
Maxim Integrated Products Inc. 60,00 60,50 0 0 0,00%
McDonalds Corp. 188,72 188,86 6 600 207 -2,10%
Mercadolibre Inc. 1 079,00 1 081,80 392 85 -2,58%
Merck & Co. Inc. 66,40 66,60 3 044 41 -1,48%
Microchip Technology Inc. 92,73 92,81 664 7 -1,50%
Micron Technology Inc. 44,035 44,09 3 781 36 -1,38%
Microsoft Corp. 178,58 178,62 54 806 1 057 -2,04%
Moderna Inc. 58,80 59,02 35 802 431 -0,86%
Mondelez International Inc. Class A 46,815 46,915 1 042 17 -1,65%
Monster Beverage Corp. 66,55 66,70 475 8 -1,87%
NetEase Inc.(Sp. ADRs) 73,11 73,22 1 196 15 +0,22%
Netflix.com Inc. 409,60 410,00 3 886 314 -0,38%
NIKE Inc. 108,36 108,42 5 069 104 -1,10%
Nvidia Corp. 451,10 451,55 9 426 581 -1,50%
NXP Semiconductors NV 112,92 113,22 418 15 -2,04%
O'Reilly Automotive Inc. 382,95 384,05 48 2 -1,40%
Paccar Inc. 76,00 76,50 0 0 0,00%
Paychex Inc. 70,05 70,24 445 8 -2,23%
PayPal Holdings Inc. 167,66 167,84 18 365 487 -2,00%
PepsiCo Inc. 115,94 116,12 4 233 102 -1,48%
Pinduoduo Inc. ADRs 73,50 74,00 573 11 0,00%
Procter & Gamble Co. 118,74 118,84 4 748 139 -0,97%
Qualcomm Inc. 106,88 106,98 2 954 69 -1,66%
Regeneron Pharmaceuticals Inc. 492,25 494,15 87 21 +1,03%
Ross Stores Inc. 77,60 77,70 528 6 -3,26%
salesforce.com Inc. 204,70 205,05 6 868 225 -3,08%
Seagen Inc. 165,26 166,20 426 24 -0,05%
Sirius XM Holdings Inc. 4,949 4,976 1 381 2 -1,32%
Skyworks Solutions Inc. 123,82 123,92 635 20 -2,09%
Splunk Inc. 178,18 178,42 1 561 47 -2,73%
Starbucks Corp. 75,68 75,73 5 221 94 -1,07%
Synopsys Inc. 185,78 186,74 377 22 -2,61%
T-Mobile US Inc. 93,48 94,09 362 14 -1,16%
Take-Two Interactive Softw.Inc 139,28 139,54 1 064 42 +0,25%
Tesla Inc. 354,75 355,05 59 715 1 622 +0,10%
Texas Instruments Inc. 123,46 123,56 1 170 36 -2,41%
The Travelers Companies Inc. 103,08 103,30 20 1 -1,68%
Trip.com Group Ltd. Sp.ADRs 25,80 26,00 2 842 11 -2,27%
Ulta Salon Cosmet. & Frag.Inc. 186,40 186,68 751 12 -5,71%
UnitedHealth Group Inc. 272,30 272,70 409 26 -1,88%
Verisign Inc. 168,24 169,04 341 16 -0,57%
Verisk Analytics Inc. Cl.A 156,80 157,40 155 8 -0,44%
Verizon Communications Inc. 48,38 48,46 4 414 39 -0,71%
Vertex Pharmaceuticals Inc. 175,02 175,18 1 303 64 -1,75%
VISA Inc. 163,14 163,22 15 962 434 -2,25%
Walgreens Boots Alliance Inc. 31,675 31,74 4 329 40 -1,04%
Walmart Inc. 120,10 120,14 6 270 101 -0,86%
Walt Disney Co. 105,18 105,26 7 111 231 -2,81%
Workday Inc. Shares A 179,66 180,10 238 9 -4,76%
Xcel Energy Inc. 59,50 60,00 0 0 0,00%
Xilinx Inc. 96,44 96,71 1 202 20 -2,05%
Zoom Video Communications Inc. 448,00 451,00 4 923 342 +3,70%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)