US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 146,14 146,48 6 080 90 +1,08%
Activision Blizzard Inc. 75,80 76,10 538 26 -0,16%
Adobe Inc. 393,65 394,50 568 49 +0,55%
Advanced Micro Devices Inc. 76,44 76,60 26 755 345 -1,64%
Alexion Pharmaceuticals Inc. 132,76 133,54 166 4 -0,12%
Align Technology Inc. 441,80 445,05 5 2 +0,48%
Alphabet Inc. Class A 1 581,20 1 584,60 631 146 +0,80%
Alphabet Inc. Class C 1 585,40 1 590,00 306 33 +0,75%
Amazon.Com Inc. 2 770,00 2 773,50 4 387 727 +1,35%
American Electric Power Co.Inc 66,96 67,55 0 0 0,00%
American Express Co. 95,35 95,82 1 231 34 +0,31%
Amgen Inc. 212,80 213,85 253 13 +0,02%
Analog Devices Inc. 126,80 127,70 160 5 +0,27%
Ansys Inc. 302,80 304,90 20 1 -0,17%
Apple Inc. 119,46 119,52 97 748 1 374 +1,60%
Applied Materials Inc. 86,30 86,85 757 12 +0,08%
ASML Holding N.V. N.Y.Reg 448,00 450,00 45 10 -0,44%
Atlassian Corp. PLC 184,34 185,24 99 5 +0,34%
Autodesk Inc. 241,75 241,80 18 3 +0,81%
Automatic Data Processing Inc. 135,86 136,82 19 3 +1,08%
Baidu.com Inc. ADR 199,60 200,50 2 686 128 -2,40%
Biogen Inc. 224,40 225,70 472 24 +0,56%
Boeing Co. 165,88 166,14 4 369 120 +0,06%
Booking Holdings Inc. 1 636,00 1 650,00 116 29 +1,21%
Broadcom Corp. 383,05 385,70 65 8 +1,14%
Cadence Design Systems Inc. 110,52 111,28 55 2 +0,22%
Caterpillar Inc. 154,40 155,00 426 13 +0,71%
Cerner Corp. 66,66 67,03 4 1 -0,40%
Charter Communicat. Inc.(Del.) Class A 533,00 536,00 160 4 -0,13%
Check Point Software Techs Ltd 108,76 109,24 85 4 +1,10%
Chevron Corp. 73,59 74,08 1 561 15 +0,22%
Cintas Corp. 265,80 266,50 168 11 +0,60%
Cisco Systems Inc. 37,21 37,395 5 464 50 +0,01%
Coca-Cola Co., The 40,405 40,625 11 561 228 +0,30%
Cognizant Technology Sol. Corp. 65,14 65,79 17 1 +0,60%
Comcast Corp. Cl. A 41,46 41,765 729 9 +1,38%
Copart Inc. 90,50 91,00 20 1 -0,55%
Costco Wholesale Corp. 297,80 299,75 13 2 +0,08%
CSX Corp. 71,06 71,43 0 0 0,00%
DexCom Inc. 296,20 297,95 34 5 +0,34%
DocuSign Inc. 194,50 194,98 490 28 +0,85%
Dollar Tree Inc. 86,21 87,49 0 0 0,00%
Dow Inc. 45,665 45,925 949 12 +0,32%
Ebay Inc. 48,875 48,995 1 347 18 +0,73%
Electronic Arts Inc. 120,26 120,60 162 12 -0,07%
Facebook Inc. 235,15 235,55 11 845 337 +1,40%
Fastenal Co. 39,085 39,20 21 2 +0,01%
Fiserv Inc. 88,12 89,11 616 23 +1,96%
Fox Corp. Shares A 28,80 29,20 18 1 +1,39%
Fox Corp. Shares B 27,60 27,80 0 0 0,00%
Gilead Sciences Inc. 54,63 54,79 3 804 66 -0,33%
Goldman Sachs Group Inc. 230,75 231,25 581 23 -0,17%
Home Depot Inc. 231,90 232,80 547 14 +0,30%
Honeywell International Inc. 164,76 165,52 9 2 -0,54%
IDEXX Laboratories Inc. 391,00 394,90 0 0 0,00%
Illumina Inc. 347,25 349,30 108 9 +0,49%
Incyte Corp. 81,15 82,24 71 3 +0,62%
Intel Corp. 45,605 45,785 13 352 124 +1,05%
Intl Business Machines Corp. 100,20 100,50 6 537 129 -0,15%
Intuit Inc. 312,15 314,10 103 3 +1,30%
Intuitive Surgical Inc. 633,10 638,10 205 35 +0,28%
JD.com Inc. Cl.A(sp.ADRs) 78,80 79,40 4 850 134 -0,50%
Johnson&Johnson 140,84 141,22 21 696 549 +0,77%
JPMorgan Chase & Co. 107,70 108,12 667 11 +0,15%
Keurig Dr Pepper Inc. 26,75 26,88 10 1 +0,24%
KLA Corp. 251,10 252,90 39 3 +1,32%
Kraft Heinz Co. 28,115 28,225 7 476 47 -0,14%
LAM Research Corp. 457,45 458,55 110 8 +0,93%
Lululemon Athletica Inc. 272,20 275,65 20 2 +0,13%
Marriott International Inc. 98,42 99,86 97 7 +0,91%
Marvell Technology GRP Ltd. 44,55 44,99 95 2 +0,19%
Match Group Inc. 114,00 115,50 245 9 +0,88%
Maxim Integrated Products Inc. 74,00 75,50 0 0 0,00%
McDonalds Corp. 176,46 176,94 1 489 80 -0,06%
Mercadolibre Inc. 1 505,00 1 520,00 169 71 +2,72%
Merck & Co. Inc. 65,60 66,20 1 061 24 +0,30%
Microchip Technology Inc. 118,52 120,00 188 5 +0,37%
Micron Technology Inc. 65,42 65,62 1 148 21 +0,40%
Microsoft Corp. 198,18 198,38 140 258 2 228 +3,85%
Moderna Inc. 127,04 127,42 32 905 575 +1,90%
Mondelez International Inc. Class A 46,775 47,005 1 234 10 -0,73%
Monster Beverage Corp. 72,75 73,26 53 4 +0,45%
NetEase Inc.(Sp. ADRs) 100,24 101,14 169 5 -0,16%
Netflix.com Inc. 460,90 461,75 931 81 +0,15%
NIKE Inc. 111,00 111,42 1 397 54 +0,36%
Nvidia Corp. 443,60 444,95 2 349 164 +0,33%
NXP Semiconductors NV 138,64 139,58 1 992 24 +0,06%
O'Reilly Automotive Inc. 375,80 377,50 0 0 0,00%
Okta Inc. 212,95 213,75 53 7 +0,59%
Paccar Inc. 81,50 82,00 80 6 +1,86%
Paychex Inc. 71,44 72,13 0 0 0,00%
PayPal Holdings Inc. 200,80 201,00 7 949 298 +1,48%
Peloton Interactive Inc. 122,40 124,10 1 920 64 +0,82%
PepsiCo Inc. 116,68 116,98 505 29 +0,27%
Pinduoduo Inc. ADRs 141,00 143,00 422 25 -0,69%
Procter & Gamble Co. 109,08 109,86 1 288 60 +0,44%
Qualcomm Inc. 133,84 134,48 888 31 +0,21%
Regeneron Pharmaceuticals Inc. 449,05 453,45 354 55 +0,38%
Ross Stores Inc. 91,28 92,24 0 0 0,00%
salesforce.com Inc. 187,00 187,78 2 405 96 +0,80%
Seagen Inc. 141,56 142,24 26 2 -0,16%
Sirius XM Holdings Inc. 5,432 5,489 17 284 19 +0,61%
Skyworks Solutions Inc. 135,50 135,78 113 3 +1,00%
Splunk Inc. 143,60 144,38 169 16 +0,50%
Starbucks Corp. 84,47 84,79 1 439 35 -2,08%
Synopsys Inc. 219,05 221,95 0 0 0,00%
T-Mobile US Inc. 107,48 108,54 475 11 -0,52%
Tesla Inc. 731,00 731,60 12 561 777 +0,76%
Texas Instruments Inc. 138,96 139,60 776 33 -0,99%
The Travelers Companies Inc. 117,34 118,52 69 2 -0,42%
Trip.com Group Ltd. Sp.ADRs 26,20 26,40 0 0 0,00%
UnitedHealth Group Inc. 281,20 283,30 122 11 -0,27%
Verisign Inc. 161,74 163,22 37 5 +0,31%
Verisk Analytics Inc. Cl.A 155,84 156,58 20 1 +0,81%
Verizon Communications Inc. 46,505 46,70 3 610 43 +0,46%
Vertex Pharmaceuticals Inc. 194,86 196,80 219 9 +0,72%
Viatris Inc. 14,00 14,40 6 052 108 -0,71%
VISA Inc. 166,40 166,80 2 404 85 +0,28%
Walgreens Boots Alliance Inc. 42,875 43,365 9 731 100 +7,30%
Walmart Inc. 120,36 120,82 824 27 -0,38%
Walt Disney Co. 139,02 139,50 2 821 107 +0,14%
Workday Inc. Shares A 193,78 195,70 24 3 +0,77%
Xcel Energy Inc. 54,00 54,50 0 0 0,00%
Xilinx Inc. 118,42 118,68 70 6 -1,04%
Zoom Video Communications Inc. 306,00 310,00 1 186 69 +0,65%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)