US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 38,10 38,26 0 0 0,00%
21st Century Fox Inc. Shares B 37,95 38,45 0 0 0,00%
3M Co. 174,85 175,40 546 21 -0,95%
Activision Blizzard Inc. 65,89 65,99 1 527 27 -1,26%
Adobe Systems Inc. 214,61 215,60 2 806 95 -0,98%
Alexion Pharmaceuticals Inc. 103,32 104,32 0 0 0,00%
Align Technology Inc. 310,00 310,99 287 17 -0,71%
Alphabet Inc. Class A 992,25 993,74 1 263 131 -0,60%
Alphabet Inc. Class C 984,83 986,32 1 320 50 -0,61%
Amazon.Com Inc. 1 470,03 1 471,52 3 943 415 -0,44%
American Airlines Group Inc. 36,57 36,90 28 1 +0,31%
American Express Co. 84,17 84,35 199 5 -0,71%
Amgen Inc. 157,23 158,64 412 19 -0,97%
Analog Devices Inc. 86,53 86,91 0 0 0,00%
Apple Inc. 161,69 161,83 14 468 200 -0,57%
Applied Materials Inc. 41,60 42,20 795 11 -2,01%
ASML Holding N.V. N.Y.Reg 180,00 181,00 164 4 -1,90%
Autodesk Inc. 117,86 118,24 228 5 -0,61%
Automatic Data Processing Inc. 119,50 120,20 407 5 -0,24%
Baidu.com Inc. ADR 232,12 233,18 758 42 -1,12%
Biogen Inc. 254,69 255,94 314 17 -3,07%
Biomarin Pharmaceutical Inc. 82,22 83,73 841 23 -2,30%
Boeing Co. 304,06 304,40 674 32 -1,19%
Booking Holdings Inc. 1 829,66 1 839,33 27 7 -0,18%
Broadcom Corp. 230,91 232,51 93 10 -0,82%
CA Inc. 31,75 31,94 100 1 -0,58%
Cadence Design Systems Inc. 38,34 38,59 2 1 +0,43%
Caterpillar Inc. 127,75 128,18 983 17 -0,83%
Celgene Corp. 66,67 67,11 1 871 25 -0,58%
Cerner Corp. 52,83 53,19 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 252,94 254,91 9 2 -0,36%
Check Point Software Techs Ltd 85,25 86,08 285 7 -0,98%
Chevron Corp. 106,36 106,69 1 347 16 -0,46%
Cintas Corp. 162,74 163,29 219 5 -0,54%
Cisco Systems Inc. 37,82 37,89 7 632 45 -0,62%
Citrix Systems Inc. 90,59 91,91 15 1 +0,26%
Coca-Cola Co., The 37,76 37,88 6 934 63 -0,61%
Cognizant Technology Sol. Corp. 68,04 68,70 27 4 -1,19%
Comcast Corp. New Cl. A 28,84 28,98 1 291 12 -0,67%
Costco Wholesale Corp. 176,53 178,25 19 2 -0,17%
CSX Corp. 56,76 57,12 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,91 44,47 84 2 +0,07%
Dentsply Sirona Inc. 38,28 38,51 161 2 -1,03%
Dish Network Corp. 29,48 29,67 25 1 +0,47%
Dollar Tree Inc. 74,87 75,96 50 1 -0,09%
Dowdupont Inc. 57,84 58,31 280 3 +0,19%
Ebay Inc. 33,21 33,37 243 4 +0,40%
Electronic Arts Inc. 125,26 125,72 336 14 -1,02%
Expedia Group Inc. 105,46 106,63 35 3 -0,85%
Express Scripts Holding Inc. 69,37 70,32 0 0 0,00%
Exxon Mobil Corp. 69,01 69,20 2 189 30 -0,51%
Facebook Inc. 167,75 167,94 5 476 141 -0,70%
Fastenal Co. 44,84 45,20 0 0 0,00%
Fiserv Inc. 65,28 66,14 372 5 +0,74%
General Electric Co. 11,38 11,41 47 867 129 -0,70%
Gilead Sciences Inc. 60,10 60,29 1 450 21 -0,61%
Goldman Sachs Group Inc. 198,13 198,58 242 5 -0,66%
Hasbro Inc. 77,70 78,28 0 0 0,00%
Henry Schein Inc. 62,21 63,03 0 0 0,00%
Hologic Inc. 34,36 34,73 0 0 0,00%
Home Depot Inc. 170,80 171,80 735 18 -0,58%
Hunt (J.B.) Transport Svcs Inc 110,98 111,56 0 0 0,00%
IDEXX Laboratories Inc. 193,74 195,69 0 0 0,00%
Illumina Inc. 243,82 245,60 557 11 -0,93%
Incyte Corp. 62,76 63,62 22 3 -0,26%
Intel Corp. 46,52 46,64 5 690 52 -1,74%
Intl Business Machines Corp. 124,11 124,40 1 377 35 -0,93%
Intuit Inc. 178,77 180,69 70 3 +0,34%
Intuitive Surgical Inc. 420,59 423,69 230 19 +0,08%
JD.com Inc. Cl.A(sp.ADRs) 39,41 39,81 31 450 337 +5,98%
Johnson&Johnson 105,07 105,33 1 071 22 -0,57%
JPMorgan Chase & Co. 92,25 92,44 213 8 -0,85%
Kla-Tencor Corp. 96,08 96,75 0 0 0,00%
Kraft Heinz Co. 52,80 53,00 6 212 75 -0,12%
LAM Research Corp. 152,72 153,85 225 7 -0,39%
Liberty Global Inc. Registered Shares A 25,20 25,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,60 24,80 0 0 0,00%
Marriott International Inc. 117,76 119,48 0 0 0,00%
Maxim Integrated Products Inc. 52,32 52,87 2 1 +0,17%
McDonalds Corp. 142,81 143,00 1 904 42 -0,44%
Mercadolibre Inc. 256,48 261,57 51 5 -1,34%
Merck & Co. Inc. (New) 52,97 53,23 1 029 11 -0,81%
Microchip Technology Inc. 87,11 87,47 115 1 -0,41%
Micron Technology Inc. 49,93 50,02 7 121 62 -0,76%
Microsoft Corp. 85,89 86,03 18 937 220 -0,33%
Mondelez International Inc. Class A 34,87 35,00 922 9 -0,57%
Monster Beverage Corp. (NEW) 48,27 48,59 95 2 -0,09%
Mylan N.V. 33,40 33,80 11 769 51 +0,90%
NetEase Inc. 215,27 219,43 266 5 -1,19%
Netflix.com Inc. 334,01 334,50 13 178 414 -0,94%
NIKE Inc. 64,69 64,96 4 053 51 -0,63%
Nvidia Corp. 227,46 227,88 3 519 130 -0,26%
O'Reilly Automotive Inc.[New] 240,85 242,61 0 0 0,00%
Paccar Inc. 54,61 54,75 0 0 0,00%
Paychex Inc. 59,41 60,14 16 1 +0,52%
PayPal Holdings Inc. 72,87 72,96 3 585 56 -0,93%
Pfizer Inc. 31,11 31,19 7 429 24 -0,73%
Procter & Gamble Co. 66,25 66,40 10 946 103 -0,33%
Qualcomm Inc. 50,88 50,97 2 770 16 -1,32%
Qurate Retail Group Inc. Cl. A 18,25 18,58 3 1 +0,57%
Regeneron Pharmaceuticals Inc. 268,05 270,72 27 3 +0,20%
Ross Stores Inc. 72,76 73,19 501 7 -0,87%
Seagate Technology PLC 49,60 49,80 1 756 20 -0,99%
Shire Biopharmaceuticals Hldgs 136,06 137,52 0 0 0,00%
Sirius XM Holdings Inc. 6,58 6,60 1 630 6 +1,07%
Skyworks Solutions Inc. 87,04 88,05 57 3 -0,02%
Starbucks Corp. 48,75 48,83 1 860 24 -0,69%
Symantec Corp. 18,24 18,36 1 591 9 -0,30%
Synopsys Inc. 76,99 77,77 0 0 0,00%
T-Mobile US Inc. 50,68 51,76 63 3 -0,53%
Take-Two Interactive Softw.Inc 103,31 104,81 512 15 -1,38%
Tesla Inc. 306,66 307,47 20 269 462 -0,56%
Texas Instruments Inc. 98,79 99,17 65 3 -0,56%
The Travelers Companies Inc. 110,02 111,01 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 210,99 213,97 0 0 0,00%
United Technologies Corp. 108,93 109,99 818 12 +0,05%
UnitedHealth Group Inc. 219,24 219,54 661 28 -0,39%
Verisk Analytics Inc. Cl.A 93,88 93,90 0 0 0,00%
Verizon Communications Inc. 41,16 41,42 1 151 10 -0,45%
Vertex Pharmaceuticals Inc. 132,01 132,88 18 2 -1,00%
VISA Inc. 115,69 115,96 2 797 44 -0,52%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 56,15 56,68 42 2 -0,04%
Walmart Inc. 71,80 71,98 792 11 -0,65%
Walt Disney Co. 92,14 92,28 6 173 84 -1,66%
Western Digital Corp. 68,57 68,95 646 5 -0,75%
Workday Inc. Shares A 108,79 110,08 65 1 -0,19%
Wynn Resorts Ltd. 148,04 149,02 35 2 -1,05%
Xilinx Inc. 59,75 60,34 40 1 +0,33%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)