US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 152,20 152,45 5 515 140 +1,47%
Activision Blizzard Inc. 51,70 51,92 7 553 97 +0,60%
Adobe Inc. 586,80 588,40 2 112 139 -0,29%
Advanced Micro Devices Inc. 138,66 138,84 28 282 370 -1,03%
Align Technology Inc. 533,40 535,40 88 23 +0,59%
Alphabet Inc. Class A 2 557,50 2 558,50 2 084 414 +2,26%
Alphabet Inc. Class C 2 566,50 2 569,00 1 375 114 +2,33%
Amazon.Com Inc. 3 112,50 3 114,00 5 188 612 +0,57%
American Electric Power Co.Inc 72,00 72,10 142 2 +1,26%
American Express Co. 137,30 137,55 2 269 60 +3,01%
Amgen Inc. 177,58 178,04 2 272 60 +1,64%
Analog Devices Inc. 163,22 163,58 42 7 +3,07%
Ansys Inc. 345,10 346,60 29 8 +1,07%
Apple Inc. 148,16 148,22 157 923 1 715 +1,59%
Applied Materials Inc. 134,60 135,18 3 103 67 +4,19%
ASML Holding N.V. N.Y.Reg 726,00 728,00 395 46 +4,00%
Atlassian Corp. PLC 325,40 327,10 661 32 -1,51%
Autodesk Inc. 228,55 229,00 1 503 86 +2,72%
Automatic Data Processing Inc. 201,85 202,00 688 26 -0,32%
Baidu.com Inc. ADR 131,60 131,80 2 017 79 0,00%
Biogen Inc. 208,10 208,45 1 035 40 +0,24%
Boeing Co. 174,58 174,82 5 055 114 +0,19%
Booking Holdings Inc. 1 905,00 1 912,50 736 109 +3,24%
Broadcom Corp. 495,70 497,75 749 71 +2,34%
Cadence Design Systems Inc. 157,90 158,22 175 12 +1,01%
Caterpillar Inc. 172,85 173,00 1 103 33 +1,85%
Cerner Corp. 62,50 62,68 11 2 +0,77%
Charter Communications Inc. Class A 574,20 577,00 67 14 +1,02%
Check Point Software Techs Ltd 98,24 98,88 140 6 +1,30%
Chevron Corp. 101,66 101,90 1 919 49 +1,98%
Cintas Corp. 376,80 377,20 177 14 +1,32%
Cisco Systems Inc. 48,845 48,895 11 719 68 +1,27%
Coca-Cola Co., The 46,96 46,995 47 973 433 +1,59%
Cognizant Technology Sol. Corp. 69,30 69,41 56 5 +2,24%
Comcast Corp. Cl. A 44,49 44,555 1 419 18 +1,57%
Copart Inc. 128,05 128,50 3 2 +0,90%
Costco Wholesale Corp. 475,85 476,60 363 38 +0,52%
Crowdstrike Holdings Inc Cl.A 187,50 188,36 4 393 199 -1,64%
CSX Corp. 30,80 31,20 2 698 10 +1,96%
DexCom Inc. 492,30 494,00 204 21 -0,48%
DocuSign Inc. 212,70 213,25 1 424 91 -1,68%
Dollar Tree Inc. 120,32 120,50 56 4 +1,68%
Dow Inc. 48,12 48,27 10 665 73 +0,14%
Ebay Inc. 59,45 59,47 3 653 59 +0,07%
Electronic Arts Inc. 109,22 109,38 633 23 +0,38%
Fastenal Co. 52,73 52,77 1 194 12 +0,77%
Fiserv Inc. 85,37 85,52 743 15 +1,10%
Fox Corp. Shares A 31,90 32,08 565 6 -0,24%
Fox Corp. Shares B 29,80 30,00 0 0 0,00%
Gilead Sciences Inc. 60,73 60,78 11 729 88 +0,07%
Goldman Sachs Group Inc. 341,10 341,80 1 687 100 +1,91%
Home Depot Inc. 357,90 358,10 887 40 +1,41%
Honeywell International Inc. 179,50 179,65 611 20 +0,59%
IDEXX Laboratories Inc. 532,20 535,00 77 16 -0,15%
Illumina Inc. 320,00 320,50 772 40 -1,30%
Incyte Corp. 59,90 59,94 74 5 +1,38%
Intel Corp. 43,70 43,75 27 918 222 +0,80%
Intl Business Machines Corp. 103,85 104,05 15 053 184 +0,48%
Intuit Inc. 585,50 586,70 1 171 79 +2,95%
Intuitive Surgical Inc. 286,80 287,30 1 200 62 +0,24%
JD.com Inc. Cl.A (sp.ADRs) 76,80 77,00 9 623 94 +3,63%
Johnson&Johnson 138,74 138,88 10 840 205 +0,95%
JPMorgan Chase & Co. 142,66 142,80 4 555 78 +2,31%
Keurig Dr Pepper Inc. 29,66 29,72 458 6 -0,48%
KLA Corp. 369,10 370,10 156 12 +3,36%
Kraft Heinz Co. 29,665 29,70 31 248 225 +0,25%
LAM Research Corp. 612,30 613,30 1 156 63 +2,48%
Lululemon Athletica Inc. 409,65 411,20 375 17 +1,77%
Marriott International Inc. 131,94 132,04 766 23 +2,04%
Marvell Technology Inc. 65,02 65,10 2 152 19 +3,79%
Match Group Inc. 117,22 117,56 771 18 +2,93%
McDonalds Corp. 219,10 219,50 5 078 136 +1,86%
Mercadolibre Inc. 1 034,00 1 038,00 689 169 -1,57%
Merck & Co. Inc. 67,48 67,57 84 290 776 +2,36%
Meta Platforms Inc. 287,00 287,25 21 149 536 +0,24%
Microchip Technology Inc. 76,83 76,98 1 480 28 +5,31%
Micron Technology Inc. 77,40 77,50 10 583 97 +5,19%
Microsoft Corp. 294,25 294,40 52 019 1 077 +0,89%
Moderna Inc. 289,55 290,00 63 033 1 673 -6,77%
Mondelez International Inc. Class A 52,03 52,11 1 773 26 +0,27%
Monster Beverage Corp. 73,66 73,77 725 25 +0,37%
NetEase Inc.(Sp. ADRs) 99,60 99,80 7 693 59 +5,05%
Netflix.com Inc. 566,50 567,20 1 976 150 +0,51%
NIKE Inc. 151,18 151,38 2 771 74 +1,49%
Nvidia Corp. 288,55 288,80 43 884 1 162 -0,28%
NXP Semiconductors NV 202,30 202,95 916 27 +2,75%
O'Reilly Automotive Inc. 570,00 571,60 54 6 0,00%
Okta Inc. 185,08 185,58 2 076 101 -2,18%
Paccar Inc. 74,56 74,74 179 3 +2,34%
Paychex Inc. 105,12 105,40 651 12 +0,93%
PayPal Holdings Inc. 165,02 165,18 40 385 1 205 +1,26%
Peloton Interactive Inc. 39,785 39,92 4 388 53 +2,96%
PepsiCo Inc. 142,46 142,62 3 945 128 +1,19%
Pinduoduo Inc. ADRs 58,20 58,60 5 449 71 -0,34%
Procter & Gamble Co. 128,98 129,08 7 217 153 +1,18%
Qualcomm Inc. 158,40 158,64 5 171 120 -0,30%
Regeneron Pharmaceuticals Inc. 560,30 561,50 263 15 +0,29%
Ross Stores Inc. 96,51 96,59 7 1 +0,91%
salesforce.com Inc. 234,45 234,75 42 379 1 326 -6,74%
Seagen Inc. 141,72 142,30 57 4 +1,60%
Sirius XM Holdings Inc. 5,434 5,446 3 309 6 +2,34%
Skyworks Solutions Inc. 136,32 136,44 508 26 +2,60%
Splunk Inc. 104,28 104,38 1 667 33 -1,31%
Starbucks Corp. 98,91 99,01 1 813 41 +2,39%
Synopsys Inc. 302,80 303,70 115 15 +0,96%
T-Mobile US Inc. 96,52 96,71 2 005 32 +0,89%
Tesla Inc. 1 012,80 1 013,40 24 505 1 080 +0,40%
Texas Instruments Inc. 174,08 174,22 1 173 34 +3,03%
The Travelers Companies Inc. 131,40 131,70 28 3 +1,97%
Trip.com Group Ltd. Sp.ADRs 25,00 25,10 805 8 +1,23%
UnitedHealth Group Inc. 397,20 398,35 606 35 +1,77%
Verisign Inc. 209,90 210,40 109 6 -0,76%
Verisk Analytics Inc. Cl.A 196,70 197,45 15 4 +0,88%
Verizon Communications Inc. 44,595 44,635 16 130 93 +0,86%
Vertex Pharmaceuticals Inc. 174,96 175,12 2 136 63 +6,65%
Viatris Inc. 10,938 10,958 13 644 88 +0,81%
VISA Inc. 170,74 170,86 9 218 248 -0,02%
Walgreens Boots Alliance Inc. 39,84 39,945 4 346 33 +1,82%
Walmart Inc. 123,38 123,54 2 990 72 -0,42%
Walt Disney Co. 129,54 129,64 8 941 255 +1,46%
Workday Inc. Shares A 236,40 237,15 231 14 -1,61%
Xcel Energy Inc. 56,59 56,78 12 2 +1,90%
Xilinx Inc. 202,15 202,70 946 34 +0,84%
Zoom Video Communications Inc. 179,06 179,52 3 455 144 -3,98%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)