US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 149,66 150,08 6 720 228 +0,59%
Activision Blizzard Inc. 38,775 39,07 3 921 83 -0,23%
Adobe Inc. 248,80 249,55 822 48 +0,99%
Advanced Micro Devices Inc. 24,285 24,73 42 765 96 +2,49%
Alexion Pharmaceuticals Inc. 115,20 115,58 31 2 +0,54%
Align Technology Inc. 285,75 287,10 126 7 +0,05%
Alphabet Inc. Class A 1 035,00 1 035,60 2 386 208 +0,78%
Alphabet Inc. Class C 1 030,20 1 030,80 1 539 83 +1,00%
Amazon.Com Inc. 1 663,80 1 664,40 9 049 582 -0,06%
American Airlines Group Inc. 27,97 28,105 360 5 +2,13%
American Express Co. 107,84 108,16 2 252 31 +0,45%
Amgen Inc. 151,82 152,30 800 19 +0,77%
Analog Devices Inc. 89,49 89,78 249 1 +3,04%
Apple Inc. 167,20 167,26 63 056 601 +1,99%
Applied Materials Inc. 36,875 37,10 2 155 13 +1,72%
ASML Holding N.V. N.Y.Reg 173,22 173,84 98 4 +1,63%
Autodesk Inc. 155,72 156,44 95 7 +2,11%
Automatic Data Processing Inc. 145,74 146,42 220 7 +1,20%
Baidu.com Inc. ADR 107,00 108,00 29 544 670 +2,83%
Biogen Inc. 208,05 209,35 6 169 60 +1,48%
Biomarin Pharmaceutical Inc. 78,18 78,54 0 0 0,00%
Boeing Co. 320,40 322,30 2 291 83 +1,76%
Booking Holdings Inc. 1 583,80 1 592,40 33 7 +1,40%
Broadcom Corp. 246,15 247,25 585 31 +0,82%
Cadence Design Systems Inc. 58,09 58,98 446 7 +1,94%
Caterpillar Inc. 111,70 112,04 344 17 +2,17%
Celgene Corp. 85,97 86,50 2 978 22 +1,21%
Cerner Corp. 62,77 62,96 103 4 +0,83%
Charter Communicat. Inc.(Del.) Class A 337,75 341,90 15 6 +0,33%
Check Point Software Techs Ltd 105,32 106,12 1 281 11 +1,06%
Chevron Corp. 108,40 109,06 580 15 +0,65%
Cintas Corp. 202,45 204,30 234 6 +0,85%
Cisco Systems Inc. 50,55 50,73 16 685 98 +0,56%
Citrix Systems Inc. 85,52 85,90 10 1 +0,50%
Coca-Cola Co., The 43,45 43,63 9 651 77 -0,45%
Cognizant Technology Sol. Corp. 54,55 54,79 2 142 16 +1,58%
Comcast Corp. New Cl. A 38,72 38,84 622 5 +0,29%
Costco Wholesale Corp. 223,60 224,25 167 9 +0,70%
CSX Corp. 69,85 70,55 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 33,80 34,00 3 040 12 +4,94%
Dollar Tree Inc. 89,11 89,67 11 1 -0,13%
Dow Inc. 45,13 45,585 417 7 +0,59%
Ebay Inc. 32,725 32,83 774 12 +0,15%
Electronic Arts Inc. 85,26 86,12 640 16 +3,60%
Expedia Group Inc. 104,94 105,56 56 4 +1,02%
Exxon Mobil Corp. 68,21 68,41 3 743 33 +0,51%
Facebook Inc. 165,18 165,86 7 797 139 +1,34%
Fastenal Co. 58,02 58,48 364 3 +1,74%
Fiserv Inc. 79,03 79,40 594 18 +1,70%
Fox Corp. Shares A 33,605 33,945 0 0 0,00%
Fox Corp. Shares B 33,155 33,50 0 0 0,00%
Gilead Sciences Inc. 59,53 59,65 6 595 55 +0,88%
Goldman Sachs Group Inc. 178,12 178,64 190 7 +0,77%
Hasbro Inc. 86,65 87,17 0 0 0,00%
Henry Schein Inc. 61,63 61,82 1 457 7 +1,04%
Home Depot Inc. 171,28 171,82 1 597 53 +0,07%
Hunt (J.B.) Transport Svcs Inc 85,55 85,97 4 1 +0,26%
IDEXX Laboratories Inc. 222,40 224,25 65 3 +1,37%
Illumina Inc. 272,90 276,30 60 6 +2,14%
Incyte Corp. 70,12 70,84 370 8 +0,10%
Intel Corp. 39,825 39,905 25 205 168 +2,18%
Intl Business Machines Corp. 122,02 122,50 3 234 45 +1,02%
Intuit Inc. 219,80 221,10 370 16 +1,37%
Intuitive Surgical Inc. 432,15 434,20 308 25 +0,22%
JD.com Inc. Cl.A(sp.ADRs) 25,90 26,20 7 998 56 +2,36%
Johnson&Johnson 123,58 123,94 2 415 54 +0,02%
JPMorgan Chase & Co. 99,97 100,26 963 23 +0,53%
Kla-Tencor Corp. 95,37 95,99 127 3 +2,02%
Kraft Heinz Co. 28,50 28,79 22 993 104 +0,79%
LAM Research Corp. 166,80 168,14 72 4 +1,69%
Liberty Global Inc. Registered Shares A 23,00 23,20 150 1 +2,65%
Liberty Global Inc. Registered Shares C 22,60 22,80 0 0 0,00%
Lululemon Athletica Inc. 157,72 158,74 59 5 +1,74%
Marriott International Inc. 115,60 116,30 159 3 +0,72%
Maxim Integrated Products Inc. 47,935 48,235 0 0 0,00%
McDonalds Corp. 178,80 179,24 6 244 162 +0,48%
Mercadolibre Inc. 511,70 514,50 168 22 +0,10%
Merck & Co. Inc. 71,07 71,38 3 322 35 +0,75%
Microchip Technology Inc. 73,26 73,59 139 8 +2,93%
Micron Technology Inc. 31,835 32,035 12 191 65 +3,35%
Microsoft Corp. 113,66 113,72 24 366 305 +0,42%
Mondelez International Inc. Class A 46,61 46,895 616 7 -0,05%
Monster Beverage Corp. (NEW) 57,02 57,19 0 0 0,00%
Mylan N.V. 17,60 17,70 933 9 +2,30%
NetApp Inc. 62,57 62,85 115 3 +2,03%
NetEase Inc. 234,00 236,00 802 6 +0,86%
Netflix.com Inc. 316,80 318,10 3 224 89 +1,96%
NIKE Inc. 74,83 75,05 2 814 40 +1,08%
Nvidia Corp. 138,58 139,14 10 253 215 +2,43%
NXP Semiconductors NV 86,50 87,00 422 8 +3,01%
O'Reilly Automotive Inc.[New] 324,25 325,55 120 4 +2,22%
Paccar Inc. 62,66 63,03 0 0 0,00%
Paychex Inc. 77,77 78,32 498 8 +1,37%
PayPal Holdings Inc. 100,50 100,96 9 653 140 +0,38%
PepsiCo Inc. 115,46 115,80 1 284 33 -0,58%
Pfizer Inc. 37,27 37,385 5 372 35 +0,16%
Procter & Gamble Co. 95,18 95,46 5 483 83 -0,52%
Qualcomm Inc. 69,40 69,83 71 536 169 +2,00%
Regeneron Pharmaceuticals Inc. 276,75 278,70 90 5 +2,71%
Ross Stores Inc. 87,07 87,47 12 2 +1,28%
Sirius XM Holdings Inc. 5,022 5,076 0 0 0,00%
Skyworks Solutions Inc. 62,30 62,68 1 421 38 +2,72%
Starbucks Corp. 69,27 69,69 3 097 65 +1,18%
Symantec Corp. 18,284 18,474 1 754 11 +3,04%
Synopsys Inc. 103,46 103,86 299 9 +1,01%
T-Mobile US Inc. 68,76 69,53 6 689 34 -0,66%
Take-Two Interactive Softw.Inc 92,74 93,13 1 396 24 +0,49%
Tesla Inc. 183,58 184,00 37 959 826 +0,10%
Texas Instruments Inc. 95,78 96,08 563 8 +2,31%
The Travelers Companies Inc. 131,70 132,50 1 1 -0,18%
Ulta Salon Cosmet. & Frag.Inc. 315,90 316,90 117 7 +1,72%
United Continental Holdg. Inc. 73,75 74,87 0 0 0,00%
United Technologies Corp. 121,76 121,96 769 11 +1,96%
UnitedHealth Group Inc. 223,65 224,30 767 31 +1,68%
Verisign Inc. 174,48 175,90 34 2 +1,15%
Verisk Analytics Inc. Cl.A 127,88 128,66 0 0 0,00%
Verizon Communications Inc. 53,18 53,42 1 716 18 +0,42%
Vertex Pharmaceuticals Inc. 151,08 152,00 112 4 +2,47%
VISA Inc. 146,60 147,04 4 559 92 +0,19%
Walgreens Boots Alliance Inc. 46,915 47,63 949 15 +1,07%
Walmart Inc. 90,48 90,70 791 13 -1,02%
Walt Disney Co. 119,96 120,32 2 361 70 +0,03%
Western Digital Corp. 38,84 39,02 1 520 12 +3,91%
Willis Towers Watson PLC 159,00 160,00 0 0 0,00%
Workday Inc. Shares A 184,76 185,50 217 10 +2,17%
Wynn Resorts Ltd. 107,98 108,64 45 1 +1,24%
Xcel Energy Inc. 51,92 52,16 40 1 +0,54%
Xilinx Inc. 94,33 95,10 2 767 75 +4,38%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)