US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 96,87 | 96,97 | 10 401 | 266 | +0,34% |
Activision Blizzard Inc. | 73,87 | 73,94 | 4 462 | 49 | -0,40% |
Adobe Inc. | 339,15 | 339,55 | 2 507 | 134 | +1,00% |
Advanced Micro Devices Inc. ![]() |
89,55 | 89,79 | 55 520 | 640 | -1,95% |
Airbnb Inc. | 110,08 | 110,26 | 3 926 | 127 | -1,06% |
Align Technology Inc. | 293,60 | 294,75 | 136 | 8 | +0,03% |
Alphabet Inc. Class A ![]() |
94,35 | 94,45 | 74 658 | 869 | -0,61% |
Alphabet Inc. Class C | 95,15 | 95,23 | 20 255 | 217 | -0,47% |
Amazon.Com Inc. ![]() |
90,43 | 90,53 | 238 591 | 1 872 | -2,23% |
American Electric Power Co.Inc | 85,68 | 85,76 | 125 | 5 | +0,41% |
American Express Co. | 147,58 | 147,82 | 1 857 | 67 | +0,84% |
Amgen Inc. | 218,05 | 218,50 | 2 092 | 101 | +1,21% |
Analog Devices Inc. | 174,04 | 174,42 | 59 | 4 | +0,22% |
Ansys Inc. | 290,00 | 290,65 | 321 | 17 | -0,41% |
Apple Inc. ![]() |
146,64 | 146,74 | 95 158 | 1 096 | +0,91% |
Applied Materials Inc. | 115,54 | 116,00 | 1 763 | 52 | +0,50% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 600,00 | 602,00 | 195 | 23 | +1,01% |
Astrazeneca PLC ADR | 62,00 | 62,20 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 139,00 | 139,50 | 18 | 4 | -5,39% |
Autodesk Inc. | 185,58 | 186,22 | 284 | 16 | -0,81% |
Automatic Data Processing Inc. | 200,35 | 200,80 | 343 | 18 | +0,33% |
Baker Hughes Co. Cl. A | 25,21 | 25,265 | 1 885 | 7 | -1,42% |
Biogen Inc. | 249,50 | 249,85 | 311 | 16 | +1,48% |
Boeing Co. | 190,00 | 190,42 | 1 300 | 60 | +1,20% |
Booking Holdings Inc. | 2 315,50 | 2 323,50 | 59 | 25 | +1,16% |
Broadcom Corp. | 598,30 | 599,70 | 771 | 79 | +1,42% |
Cadence Design Systems Inc. | 192,08 | 192,70 | 364 | 12 | -0,56% |
Caterpillar Inc. | 205,00 | 206,00 | 1 801 | 87 | +1,98% |
Charter Communications Inc. Class A | 324,50 | 325,40 | 72 | 6 | +0,35% |
Chevron Corp. | 144,38 | 144,66 | 3 701 | 136 | +1,43% |
Cintas Corp. | 409,50 | 410,00 | 80 | 11 | +1,19% |
Cisco Systems Inc. | 47,375 | 47,495 | 11 323 | 89 | +0,97% |
Coca-Cola Co., The | 56,25 | 56,30 | 22 544 | 371 | -0,16% |
Cognizant Technology Sol. Corp. | 54,67 | 54,76 | 845 | 10 | +0,98% |
Comcast Corp. Cl. A | 33,805 | 33,855 | 1 734 | 22 | -0,28% |
Constellation Energy Corp. | 71,50 | 72,00 | 214 | 6 | +0,69% |
Copart Inc. | 65,35 | 65,55 | 0 | 0 | 0,00% |
CoStar Group Inc. | 61,96 | 62,09 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 454,60 | 455,50 | 83 | 12 | -0,48% |
Crowdstrike Holdings Inc Cl.A | 123,24 | 123,64 | 4 667 | 96 | -0,99% |
CSX Corp. | 27,00 | 27,20 | 157 | 8 | 0,00% |
Datadog Inc. Class A | 61,37 | 61,51 | 1 305 | 28 | -4,27% |
DexCom Inc. | 108,72 | 109,12 | 369 | 10 | +1,65% |
Diamondback Energy Inc. | 117,36 | 117,62 | 692 | 13 | +2,41% |
Dollar Tree Inc. | 131,00 | 131,44 | 197 | 8 | +0,03% |
Dow Inc. | 47,58 | 47,73 | 5 250 | 54 | +1,95% |
Ebay Inc. | 40,005 | 40,065 | 18 201 | 49 | +1,04% |
Electronic Arts Inc. | 105,80 | 105,92 | 516 | 9 | -0,19% |
Enphase Energy Inc. | 178,50 | 179,18 | 15 481 | 480 | +4,21% |
Fastenal Co. | 49,20 | 49,245 | 260 | 11 | +0,85% |
Fiserv Inc. | 102,98 | 103,28 | 434 | 10 | +1,97% |
Fortinet Inc. | 56,93 | 57,17 | 856 | 25 | -0,64% |
Gilead Sciences Inc. | 73,66 | 73,74 | 3 297 | 45 | +1,78% |
Globalfoundries Inc. | 63,01 | 63,22 | 210 | 4 | +0,96% |
Goldman Sachs Group Inc. | 287,25 | 287,90 | 1 723 | 96 | +1,26% |
Home Depot Inc. | 268,20 | 268,45 | 1 195 | 64 | -1,00% |
Honeywell International Inc. | 176,34 | 176,48 | 927 | 39 | +1,94% |
IDEXX Laboratories Inc. | 446,25 | 447,75 | 22 | 3 | -0,11% |
Illumina Inc. | 202,50 | 203,35 | 230 | 11 | -3,37% |
Intel Corp. ![]() |
27,235 | 27,27 | 83 230 | 388 | -2,47% |
Intl Business Machines Corp. | 116,72 | 116,84 | 5 769 | 149 | +0,85% |
Intuit Inc. | 379,95 | 380,90 | 41 | 12 | -1,64% |
Intuitive Surgical Inc. | 223,25 | 223,90 | 279 | 31 | +0,22% |
JD.com Inc. Cl.A (sp.ADRs) | 35,85 | 36,15 | 6 418 | 83 | -0,69% |
Johnson&Johnson | 142,72 | 142,96 | 10 387 | 307 | -0,22% |
JPMorgan Chase & Co. | 118,18 | 118,42 | 8 353 | 216 | +0,54% |
Keurig Dr Pepper Inc. | 32,685 | 32,755 | 308 | 10 | +0,11% |
KLA Corp. | 362,55 | 363,80 | 62 | 9 | -0,70% |
Kraft Heinz Co. | 35,285 | 35,34 | 9 005 | 74 | +0,21% |
LAM Research Corp. | 477,55 | 478,70 | 291 | 27 | +0,71% |
Lucid Group Inc.Cl.A | 7,103 | 7,161 | 17 950 | 70 | -0,45% |
Lululemon Athletica Inc. | 271,40 | 272,55 | 102 | 5 | -1,03% |
Marriott International Inc. | 150,72 | 151,32 | 185 | 9 | +2,16% |
Marvell Technology Inc. | 37,325 | 37,385 | 722 | 13 | -0,12% |
McDonalds Corp. | 252,10 | 252,20 | 2 220 | 163 | +0,60% |
Mercadolibre Inc. | 1 100,00 | 1 104,20 | 354 | 49 | -2,33% |
Merck & Co. Inc. | 98,50 | 98,60 | 2 373 | 52 | +1,54% |
Meta Platforms Inc. ![]() |
183,86 | 183,96 | 18 492 | 493 | -0,14% |
Microchip Technology Inc. | 76,59 | 76,74 | 321 | 10 | +1,58% |
Micron Technology Inc. | 53,20 | 53,30 | 2 439 | 50 | +0,04% |
Microsoft Corp. ![]() |
252,40 | 252,50 | 71 504 | 1 882 | -3,64% |
Moderna Inc. ![]() |
143,16 | 143,42 | 3 315 | 94 | +2,06% |
Mondelez International Inc. Class A | 62,89 | 63,02 | 2 127 | 26 | +1,20% |
Monster Beverage Corp. | 96,73 | 96,85 | 100 | 11 | +0,18% |
Netflix.com Inc. | 282,95 | 283,65 | 1 717 | 99 | -0,30% |
NIKE Inc. | 111,88 | 112,00 | 3 823 | 105 | -0,67% |
Nvidia Corp. ![]() |
240,95 | 241,20 | 55 888 | 1 292 | +0,25% |
NXP Semiconductors NV | 167,50 | 168,00 | 142 | 6 | +0,90% |
O'Reilly Automotive Inc. | 759,40 | 762,00 | 22 | 7 | +1,99% |
Old Dominion Freight Line Inc. | 307,75 | 308,70 | 25 | 3 | -0,03% |
Paccar Inc. | 65,19 | 65,33 | 869 | 9 | +1,19% |
Palo Alto Networks Inc. | 176,12 | 176,60 | 1 811 | 53 | -0,92% |
Paychex Inc. | 101,36 | 101,58 | 61 | 5 | +0,32% |
PayPal Holdings Inc. ![]() |
67,70 | 67,76 | 39 387 | 505 | -0,86% |
PDD Holdings Inc. | 73,50 | 74,00 | 17 637 | 240 | -15,32% |
PepsiCo Inc. | 165,12 | 165,46 | 1 903 | 86 | +0,91% |
Procter & Gamble Co. | 134,92 | 135,04 | 10 305 | 237 | +0,58% |
Qualcomm Inc. | 113,36 | 113,54 | 5 198 | 69 | +0,25% |
Regeneron Pharmaceuticals Inc. | 705,00 | 706,80 | 35 | 5 | -0,01% |
Ross Stores Inc. | 94,80 | 94,88 | 480 | 11 | -0,62% |
Salesforce Inc. | 172,02 | 172,20 | 3 158 | 113 | -0,70% |
Seagen Inc. | 186,70 | 187,34 | 772 | 29 | -0,39% |
Sirius XM Holdings Inc. | 3,4375 | 3,4565 | 4 504 | 5 | +0,31% |
Starbucks Corp. | 92,77 | 92,84 | 2 289 | 81 | +0,35% |
Synopsys Inc. | 348,30 | 348,80 | 379 | 23 | -0,87% |
T-Mobile US Inc. | 135,58 | 135,80 | 464 | 20 | +1,63% |
Tesla Inc. ![]() |
170,40 | 170,56 | 171 674 | 1 504 | +0,97% |
Texas Instruments Inc. | 166,70 | 166,88 | 784 | 44 | +1,31% |
The Travelers Companies Inc. | 156,96 | 157,24 | 8 | 2 | +1,71% |
UnitedHealth Group Inc. | 442,75 | 443,90 | 1 280 | 81 | +1,06% |
Verisk Analytics Inc. Cl.A | 171,28 | 171,96 | 38 | 2 | -0,78% |
Verizon Communications Inc. | 34,75 | 34,81 | 13 325 | 154 | +0,93% |
Vertex Pharmaceuticals Inc. | 277,85 | 278,10 | 437 | 21 | +0,31% |
Viatris Inc. | 8,742 | 8,786 | 11 819 | 69 | -1,15% |
VISA Inc. | 203,15 | 203,35 | 2 234 | 131 | -0,42% |
Walgreens Boots Alliance Inc. | 30,65 | 30,81 | 8 877 | 77 | -0,83% |
Walmart Inc. | 131,26 | 131,38 | 904 | 49 | +0,31% |
Walt Disney Co. | 87,39 | 87,47 | 17 422 | 268 | +0,09% |
Warner Bros Discovery Inc. A | 13,18 | 13,24 | 3 432 | 38 | -2,08% |
Workday Inc. Shares A | 176,44 | 176,82 | 340 | 10 | -0,92% |
Xcel Energy Inc. | 62,52 | 62,71 | 23 | 3 | 0,00% |
Zoom Video Communications Inc. | 64,02 | 64,37 | 2 639 | 30 | -0,97% |
Zscaler Inc. | 97,68 | 97,89 | 2 317 | 36 | -1,24% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 20:13:20
Letzte Aktualisierung:
20.03.2023 @ 20:13:20