US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 122,24 122,56 12 489 316 -1,02%
Activision Blizzard Inc. 52,94 53,16 3 951 70 -1,39%
Adobe Inc. 278,25 278,90 4 588 154 -3,16%
Advanced Micro Devices Inc. 40,62 40,785 70 940 425 -1,04%
Alexion Pharmaceuticals Inc. 82,66 82,90 319 13 +1,30%
Align Technology Inc. 148,20 148,76 396 20 -4,65%
Alphabet Inc. Class A 1 013,20 1 016,00 4 771 1 033 -3,50%
Alphabet Inc. Class C 1 015,40 1 016,60 1 374 264 -3,36%
Amazon.Com Inc. 1 753,40 1 754,80 11 900 1 809 -0,68%
American Airlines Group Inc. 9,793 9,861 43 236 226 -10,91%
American Express Co. 72,11 72,25 9 963 210 -7,02%
Amgen Inc. 181,92 182,42 1 108 35 -1,17%
Analog Devices Inc. 78,64 78,84 62 3 -1,90%
Ansys Inc. 196,25 197,35 99 10 -7,13%
Apple Inc. 222,10 222,35 64 865 1 801 -3,18%
Applied Materials Inc. 39,925 40,10 2 726 29 -3,98%
ASML Holding N.V. N.Y.Reg 230,00 232,00 305 10 -2,52%
Autodesk Inc. 128,68 129,18 469 21 -7,87%
Automatic Data Processing Inc. 119,30 119,60 577 17 -3,55%
Baidu.com Inc. ADR 90,60 90,90 5 784 88 -0,44%
Biogen Inc. 268,10 268,65 725 36 -5,86%
Biomarin Pharmaceutical Inc. 76,67 76,91 54 2 -1,99%
Boeing Co. 120,16 120,86 32 366 906 -10,75%
Booking Holdings Inc. 1 168,60 1 175,20 561 168 -3,62%
Broadcom Corp. 202,90 203,65 276 20 -4,81%
Cadence Design Systems Inc. 58,95 59,58 303 4 +0,50%
Caterpillar Inc. 101,70 101,80 2 810 32 -3,80%
Cerner Corp. 55,47 55,68 143 6 -3,12%
Charter Communicat. Inc.(Del.) Class A 388,50 391,95 191 21 -0,91%
Check Point Software Techs Ltd 90,21 90,83 479 13 -0,48%
Chevron Corp. 63,86 64,02 6 211 88 -2,35%
Cintas Corp. 149,10 150,25 1 371 49 -3,60%
Cisco Systems Inc. 35,415 35,505 26 183 208 -0,13%
Citrix Systems Inc. 126,38 126,96 1 057 43 -1,09%
Coca-Cola Co., The 38,86 38,905 62 997 715 -2,90%
Cognizant Technology Sol. Corp. 39,38 39,55 474 17 -5,65%
Comcast Corp. Cl. A 29,875 29,97 1 407 14 -4,14%
Copart Inc. 59,50 60,00 285 6 -4,00%
Costco Wholesale Corp. 263,55 264,50 652 26 +1,66%
CSX Corp. 49,99 50,31 8 2 -2,06%
Dollar Tree Inc. 67,71 68,04 56 3 -3,03%
Dow Inc. 25,265 25,355 5 936 34 -4,06%
Ebay Inc. 26,485 26,54 2 762 41 -2,75%
Electronic Arts Inc. 90,38 90,67 668 24 -0,13%
Expedia Group Inc. 46,79 47,00 1 514 39 -7,58%
Exxon Mobil Corp. 34,575 34,62 74 537 526 +0,28%
Facebook Inc. 146,42 146,60 17 706 496 -3,16%
Fastenal Co. 28,10 28,22 863 12 -0,18%
Fiserv Inc. 81,80 82,11 1 536 37 -4,13%
Fox Corp. Shares A 20,60 20,80 4 2 -2,78%
Fox Corp. Shares B 20,00 20,20 0 0 0,00%
Gilead Sciences Inc. 66,58 66,66 40 991 609 -1,52%
Goldman Sachs Group Inc. 135,68 136,02 2 096 66 -2,91%
Home Depot Inc. 164,34 164,78 2 858 67 -3,28%
IDEXX Laboratories Inc. 214,30 215,10 24 4 -2,18%
Illumina Inc. 231,85 233,45 166 21 -4,81%
Incyte Corp. 67,20 67,67 825 9 +2,39%
Intel Corp. 48,435 48,485 20 400 134 -1,10%
Intl Business Machines Corp. 98,08 98,18 6 205 120 -2,23%
Intuit Inc. 201,95 202,95 430 22 -2,97%
Intuitive Surgical Inc. 418,70 420,85 808 97 -6,37%
JD.com Inc. Cl.A(sp.ADRs) 37,80 38,00 13 887 136 +3,40%
Johnson&Johnson 118,20 118,40 17 558 393 -0,34%
JPMorgan Chase & Co. 77,95 78,11 6 418 152 -4,60%
KLA Corp. 122,46 123,28 1 309 9 -5,03%
Kraft Heinz Co. 21,905 21,955 24 082 137 -1,78%
LAM Research Corp. 205,20 206,20 261 23 -4,59%
Liberty Global Inc. Registered Shares A 14,60 14,666 2 1 -0,06%
Liberty Global Inc. Registered Shares C 13,90 14,00 1 000 2 -2,10%
Lululemon Athletica Inc. 167,32 168,02 107 9 -2,20%
Marriott International Inc. 63,15 63,62 1 313 39 -5,25%
Maxim Integrated Products Inc. 42,80 43,00 3 2 -2,26%
McDonalds Corp. 145,80 145,96 11 437 335 -2,64%
Mercadolibre Inc. 407,00 408,90 597 70 -7,99%
Merck & Co. Inc. 67,40 67,80 4 816 60 -4,29%
Microchip Technology Inc. 58,03 58,21 275 8 -4,18%
Micron Technology Inc. 36,955 37,06 7 993 62 -2,89%
Microsoft Corp. 140,20 140,36 102 834 2 035 -1,72%
Mondelez International Inc. Class A 44,79 44,975 4 998 38 -1,17%
Monster Beverage Corp. 48,465 48,60 485 11 -4,39%
NetApp Inc. 36,975 37,145 65 5 -3,03%
NetEase Inc.(Sp. ADRs) 300,80 301,75 25 5 +3,32%
Netflix.com Inc. 334,40 335,30 4 787 221 -1,43%
NIKE Inc. 72,33 72,42 12 984 174 -3,58%
Nvidia Corp. 229,40 230,20 8 375 228 -3,65%
NXP Semiconductors NV 69,34 69,54 3 225 36 -7,26%
O'Reilly Automotive Inc. 266,75 267,60 447 13 -2,47%
Paccar Inc. 54,00 54,50 34 3 -2,70%
Paychex Inc. 55,26 55,49 161 7 -2,73%
PayPal Holdings Inc. 83,93 84,12 22 651 442 -3,06%
PepsiCo Inc. 109,42 109,68 3 399 91 +0,86%
Pfizer Inc. 29,10 29,20 21 975 279 -1,68%
Procter & Gamble Co. 101,50 102,00 10 544 207 +2,71%
Qualcomm Inc. 60,88 60,98 2 524 53 -0,91%
Regeneron Pharmaceuticals Inc. 450,45 452,90 304 43 +1,79%
Ross Stores Inc. 74,56 74,90 713 13 -4,65%
Seattle Genetics Inc. 102,00 103,00 4 2 -1,90%
Sirius XM Holdings Inc. 4,2535 4,2875 3 426 5 -3,29%
Skyworks Solutions Inc. 76,69 76,95 1 835 30 -4,65%
Splunk Inc. 102,42 103,04 1 709 37 -9,96%
Starbucks Corp. 57,55 57,61 5 531 109 -2,97%
Synopsys Inc. 114,86 115,42 553 14 -0,91%
T-Mobile US Inc. 77,94 78,43 1 450 19 +2,56%
Take-Two Interactive Softw.Inc 106,44 106,72 454 23 +0,04%
Tesla Inc. 445,85 446,85 22 366 1 223 -5,81%
Texas Instruments Inc. 90,23 90,32 2 076 46 -0,31%
The Travelers Companies Inc. 88,29 88,55 305 5 -3,00%
Trip.com Group Ltd. Sp.ADRs 20,20 20,40 4 132 19 -4,67%
Ulta Salon Cosmet. & Frag.Inc. 149,74 150,58 98 4 -1,54%
United Airlines Holdings Inc. 23,83 23,93 13 739 138 -16,42%
United Technologies Corp. 82,77 82,93 4 166 50 -3,38%
UnitedHealth Group Inc. 218,55 218,85 600 30 -3,17%
Verisign Inc. 162,06 162,94 39 5 -1,59%
Verisk Analytics Inc. Cl.A 128,28 129,02 27 3 -0,62%
Verizon Communications Inc. 48,71 48,795 4 044 38 -0,13%
Vertex Pharmaceuticals Inc. 206,75 208,00 808 37 -3,83%
VISA Inc. 141,02 141,10 20 237 739 -3,72%
Walgreens Boots Alliance Inc. 40,36 40,445 1 100 21 -2,19%
Walmart Inc. 105,28 105,52 6 322 89 +2,25%
Walt Disney Co. 87,32 87,45 39 751 1 290 -0,14%
Western Digital Corp. 35,495 35,59 3 698 30 -7,70%
Willis Towers Watson PLC 145,00 146,00 1 1 -1,30%
Workday Inc. Shares A 111,74 112,00 462 16 -5,27%
Xcel Energy Inc. 52,50 53,00 10 1 -2,73%
Xilinx Inc. 71,34 71,65 401 8 +1,02%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)