US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  121,32 121,78 2 661 49 +0,68%
Adobe Inc.  325,60 326,35 1 619 129 +1,02%
Advanced Micro Devices Inc.  84,20 84,55 17 065 329 +0,09%
Airbnb Inc.  109,96 110,62 2 261 38 +2,19%
Alphabet Inc. Class A   140,44 140,72 71 268 1 343 +0,20%
Alphabet Inc. Class C  142,28 142,48 17 020 317 +0,25%
Amazon.com Inc.  164,50 164,56 84 321 1 958 +0,12%
American Electric Power Co.Inc 95,20 95,40 450 5 +0,43%
American Express Co. 234,30 234,85 1 300 70 +1,34%
Amgen Inc.  252,75 254,40 526 30 +1,75%
Analog Devices Inc. 168,90 169,58 173 7 +0,34%
Ansys Inc. 279,40 282,40 6 2 +0,93%
Apple Inc.  185,12 185,40 68 936 1 297 +0,97%
Applied Materials Inc. 131,00 131,78 1 249 43 +0,26%
ARM Holdings PLC ADRs  97,70 98,50 3 533 48 +0,61%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 584,00 586,00 353 41 -0,34%
Astrazeneca PLC ADR 63,00 63,50 532 9 +0,81%
Atlassian Corp. CL A 199,08 200,75 132 11 -0,10%
Autodesk Inc. 239,20 240,30 237 8 -0,29%
Automatic Data Processing Inc. 259,40 260,25 301 18 +1,05%
Axon Enterprise Inc. 534,80 538,20 107 23 +1,63%
Baker Hughes Co. Cl. A 31,475 31,62 340 1 -0,69%
Biogen Inc. 105,25 105,90 633 18 +1,68%
Boeing Co.  159,42 160,38 5 980 222 +0,29%
Booking Holdings Inc. 4 342,00 4 369,00 252 56 +0,98%
Broadcom Corp.  166,92 167,94 9 025 281 +0,27%
Cadence Design Systems Inc. 265,65 267,00 525 44 +5,76%
Caterpillar Inc.  269,50 270,00 2 247 98 +0,37%
CDW Corp. 139,55 141,50 123 3 +0,94%
Charter Communications Inc. Class A 338,10 340,85 22 4 +1,90%
Chevron Corp.  122,20 122,56 6 682 189 -0,23%
Cintas Corp. 183,00 184,60 411 14 +0,91%
Cisco Systems Inc.  50,28 50,40 14 196 95 +1,31%
Coca-Cola Co., The  63,43 63,71 25 135 426 +1,38%
Coca-Cola Europacific Pa. PLC 77,40 78,80 302 13 +1,69%
Cognizant Technology Sol. Corp. 64,08 64,73 747 8 +1,61%
Comcast Corp. Cl. A 29,76 29,855 1 741 14 +0,49%
Constellation Energy Corp. 198,38 199,34 465 23 +1,17%
Copart Inc. 52,95 53,28 953 10 +1,53%
CoStar Group Inc. 72,07 73,20 187 3 +0,07%
Costco Wholesale Corp. 869,40 872,40 283 44 +1,35%
Crowdstrike Holdings Inc Cl.A  377,50 379,55 1 362 96 +2,52%
CSX Corp. 24,565 24,715 1 371 5 +0,27%
Datadog Inc. Class A 89,40 89,97 364 15 +0,81%
DexCom Inc. 62,48 62,80 607 9 -0,63%
Diamondback Energy Inc. 119,72 120,34 233 7 -1,13%
DoorDash Inc. Cl.A 165,92 170,02 126 7 +2,24%
Electronic Arts Inc. 127,88 128,64 0 0 0,00%
Exelon Corp. 40,915 41,33 0 0 0,00%
Fastenal Co. 70,34 70,70 146 7 +0,27%
Fortinet Inc. 91,33 91,81 929 27 +1,79%
GE Healthcare Technologies Inc 59,52 60,10 1 440 29 +0,60%
Gilead Sciences Inc. 91,42 91,64 2 331 23 -0,10%
Globalfoundries Inc. 30,29 30,48 36 1 +0,03%
Goldman Sachs Group Inc. 481,50 482,90 837 80 +1,07%
Home Depot Inc.  314,85 315,85 1 088 66 +1,28%
Honeywell International Inc. 185,30 186,22 987 42 +5,54%
IDEXX Laboratories Inc. 382,40 385,50 111 6 +1,32%
Intel Corp.  17,852 17,89 175 674 356 -0,47%
Intl Business Machines Corp.  209,85 210,75 3 122 124 +1,89%
Intuit Inc. 545,70 549,10 503 42 +1,15%
Intuitive Surgical Inc.  450,85 453,70 801 94 +0,43%
Johnson&Johnson  136,74 137,14 7 883 196 +0,85%
JPMorgan Chase & Co.  214,50 215,40 1 814 71 +1,22%
Keurig Dr Pepper Inc. 29,92 30,22 330 7 +0,81%
KLA Corp. 602,50 606,40 52 7 -0,10%
Kraft Heinz Co.  25,285 25,42 46 897 266 +1,11%
Lam Research Corp. 62,13 62,44 1 747 22 +0,19%
Linde plc  395,00 396,60 5 906 253 +0,87%
Lululemon Athletica Inc. 237,55 239,05 186 14 +0,74%
Marriott International Inc. 209,00 210,80 303 14 +0,36%
Marvell Technology Inc. 51,41 51,72 7 455 117 +0,72%
McDonalds Corp.  275,85 276,70 3 025 173 +0,16%
Mercadolibre Inc.  1 999,00 2 007,50 338 81 +3,31%
Merck & Co. Inc.  74,30 74,60 7 626 144 +2,61%
Meta Platforms Inc.  486,70 488,25 10 272 691 +1,19%
Microchip Technology Inc. 40,13 40,535 1 979 29 -1,54%
Micron Technology Inc.  67,61 67,75 16 873 130 -1,26%
Microsoft Corp.  346,05 346,35 22 442 1 005 +1,14%
MicroStrategy Inc.  334,50 335,60 37 508 732 +3,80%
Mondelez International Inc. Class A 57,48 57,77 3 112 43 +1,25%
MongoDB Inc. 153,28 153,54 458 16 +0,29%
Monster Beverage Corp. 52,02 52,19 2 312 13 +1,56%
Netflix.com Inc.  987,10 991,10 2 442 297 +1,85%
NIKE Inc.  50,44 50,70 29 202 557 +0,82%
Nvidia Corp.  95,61 95,67 298 526 3 030 +0,53%
NXP Semiconductors NV 160,00 160,50 4 266 83 -6,40%
O'Reilly Automotive Inc. 1 225,50 1 231,00 81 13 +2,13%
Old Dominion Freight Line Inc. 131,20 131,70 84 7 +0,96%
ON Semiconductor Corp. 34,00 34,275 2 204 17 -2,97%
Paccar Inc. 79,05 79,56 3 505 25 -1,55%
Palantir Technologies Inc.  101,92 102,02 162 401 1 425 +1,49%
Palo Alto Networks Inc.  163,26 163,92 6 888 122 +3,35%
Paychex Inc. 128,32 128,96 52 5 +1,43%
PayPal Holdings Inc.  58,14 58,38 94 377 912 +2,57%
PDD Holdings Inc.  91,20 91,80 2 004 39 +1,77%
PepsiCo Inc.  117,56 118,38 23 794 600 +0,92%
Procter & Gamble Co.  142,32 142,74 10 123 362 +0,54%
Qualcomm Inc.   129,58 129,94 5 999 97 +0,17%
Regeneron Pharmaceuticals Inc. 498,20 502,20 296 47 -7,11%
Roper Technologies Inc. 487,30 489,60 5 3 +1,12%
Ross Stores Inc. 123,40 123,94 0 0 0,00%
Salesforce Inc.  234,85 235,50 2 061 132 +1,33%
Sherwin-Williams Co. 304,80 306,80 413 19 +5,54%
Starbucks Corp.   74,32 74,76 8 146 84 +1,58%
Synopsys Inc. 403,60 405,70 318 26 +4,14%
T-Mobile US Inc. 211,20 213,30 6 410 146 +2,34%
Take-Two Interactive Softw.Inc 202,30 203,15 1 830 123 +2,52%
Tesla Inc.  256,35 256,60 81 668 1 772 +2,50%
Texas Instruments Inc. 140,98 141,40 777 38 -0,34%
The Trade Desk Inc. 47,71 48,20 7 801 103 +0,92%
The Travelers Companies Inc. 231,40 232,70 14 2 +0,57%
UnitedHealth Group Inc.  358,90 360,05 6 432 503 -2,15%
Verisk Analytics Inc. Cl.A 256,00 257,60 6 5 +1,66%
Verizon Communications Inc.  37,635 37,81 29 729 110 +1,81%
Vertex Pharmaceuticals Inc. 440,95 443,65 1 178 24 +1,94%
VISA Inc.  299,60 300,30 7 347 382 +1,64%
Walmart Inc.  84,30 84,51 9 811 163 +1,33%
Walt Disney Co.  79,97 80,21 6 002 141 +1,57%
Warner Bros Discovery Inc. A   7,659 7,744 1 762 19 +1,10%
Workday Inc. Shares A 213,40 214,30 47 4 +1,95%
Xcel Energy Inc. 61,87 62,16 0 0 0,00%
Zscaler Inc. 196,16 197,22 781 27 +2,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)