US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 146,94 147,08 15 490 469 -2,14%
Activision Blizzard Inc. 54,65 54,87 3 107 62 +0,57%
Adobe Inc. 319,65 320,30 2 870 131 -0,44%
Advanced Micro Devices Inc. 43,15 43,325 220 982 1 166 -5,55%
Alexion Pharmaceuticals Inc. 97,73 97,96 230 3 +1,18%
Align Technology Inc. 238,65 239,45 59 9 -0,16%
Alphabet Inc. Class A 1 325,60 1 326,60 3 580 364 +0,94%
Alphabet Inc. Class C 1 327,00 1 327,60 781 102 +0,74%
Amazon.Com Inc. 1 691,40 1 692,40 6 121 595 +0,63%
American Airlines Group Inc. 24,34 24,415 2 247 21 +0,06%
American Express Co. 119,94 120,10 1 323 29 -0,15%
Amgen Inc. 206,80 207,20 358 21 +1,62%
Analog Devices Inc. 103,02 103,24 0 0 0,00%
Ansys Inc. 252,40 253,20 273 16 +0,20%
Apple Inc. 296,75 296,95 126 226 2 140 +3,00%
Applied Materials Inc. 54,53 54,75 1 246 15 +0,53%
ASML Holding N.V. N.Y.Reg 268,00 270,00 228 13 +2,27%
Autodesk Inc. 181,68 182,24 252 7 +0,67%
Automatic Data Processing Inc. 155,64 155,98 505 19 -3,60%
Baidu.com Inc. ADR 114,80 115,00 9 597 206 -0,52%
Biogen Inc. 256,80 257,15 190 13 +0,08%
Biomarin Pharmaceutical Inc. 78,38 78,57 0 0 0,00%
Boeing Co. 293,75 294,40 10 860 195 +2,54%
Booking Holdings Inc. 1 720,80 1 725,60 57 20 -0,47%
Broadcom Corp. 289,10 290,05 294 14 +0,80%
Cadence Design Systems Inc. 66,20 66,87 43 2 -0,79%
Caterpillar Inc. 123,72 123,86 480 26 +0,32%
Cerner Corp. 65,76 65,96 245 3 -0,61%
Charter Communicat. Inc.(Del.) Class A 444,20 447,95 43 9 -1,79%
Check Point Software Techs Ltd 103,28 103,80 989 12 +1,36%
Chevron Corp. 100,16 100,34 345 12 -0,65%
Cintas Corp. 254,40 255,80 904 20 +1,47%
Cisco Systems Inc. 42,775 42,88 12 287 113 -1,00%
Citrix Systems Inc. 111,72 112,04 89 4 -1,77%
Coca-Cola Co., The 51,80 51,85 16 227 173 -0,04%
Cognizant Technology Sol. Corp. 57,08 57,30 962 8 +1,44%
Comcast Corp. Cl. A 39,25 39,375 1 011 9 -1,81%
Copart Inc. 91,50 92,00 737 16 +1,09%
Costco Wholesale Corp. 281,30 282,20 151 10 +0,23%
CSX Corp. 70,36 70,78 78 2 +2,68%
Dollar Tree Inc. 78,23 78,54 170 3 +0,19%
Dow Inc. 44,955 45,105 313 7 +5,03%
Ebay Inc. 31,495 31,56 5 816 35 -3,88%
Electronic Arts Inc. 101,82 102,10 1 495 30 +0,41%
Expedia Group Inc. 99,46 99,87 300 6 +1,01%
Exxon Mobil Corp. 58,38 58,44 28 428 161 -0,39%
Facebook Inc. 203,35 203,45 32 477 488 +2,94%
Fastenal Co. 32,65 32,785 72 4 +1,45%
Fiserv Inc. 109,20 109,52 1 696 32 +0,51%
Fox Corp. Shares A 33,20 33,40 0 0 0,00%
Fox Corp. Shares B 32,60 32,80 0 0 0,00%
Gilead Sciences Inc. 58,44 58,50 6 400 62 +0,10%
Goldman Sachs Group Inc. 218,45 218,90 4 037 30 -0,68%
Home Depot Inc. 212,85 213,25 1 130 32 +0,47%
IDEXX Laboratories Inc. 255,00 255,50 50 2 +1,46%
Illumina Inc. 284,70 286,15 118 9 +0,37%
Incyte Corp. 68,00 68,41 403 6 -0,92%
Intel Corp. 60,24 60,30 7 032 123 -1,26%
Intl Business Machines Corp. 125,25 125,35 7 876 124 -0,95%
Intuit Inc. 259,50 260,55 283 18 -0,17%
Intuitive Surgical Inc. 520,40 522,70 433 46 +0,81%
JD.com Inc. Cl.A(sp.ADRs) 35,50 35,75 13 241 123 +0,57%
Johnson&Johnson 136,72 136,94 4 351 135 +1,00%
JPMorgan Chase & Co. 122,16 122,40 899 16 +0,02%
KLA Corp. 156,48 157,14 143 6 -1,20%
Kraft Heinz Co. 26,97 27,03 29 885 233 -1,04%
LAM Research Corp. 271,85 273,00 229 16 -0,02%
Liberty Global Inc. Registered Shares A 18,625 18,705 349 3 -1,81%
Liberty Global Inc. Registered Shares C 17,70 17,80 1 271 4 -2,19%
Lululemon Athletica Inc. 221,50 222,20 102 6 +1,77%
Marriott International Inc. 129,34 130,12 88 4 -0,11%
Maxim Integrated Products Inc. 56,00 56,50 191 2 0,00%
McDonalds Corp. 195,04 195,12 12 496 299 +1,96%
Mercadolibre Inc. 607,80 609,40 1 051 86 -0,57%
Merck & Co. Inc. 79,40 79,60 2 621 32 +2,04%
Microchip Technology Inc. 93,47 93,78 195 7 -0,97%
Micron Technology Inc. 50,32 50,42 4 246 34 -1,62%
Microsoft Corp. 152,76 152,84 76 127 1 139 +1,85%
Mondelez International Inc. Class A 49,61 49,81 737 10 +0,02%
Monster Beverage Corp. 60,54 60,66 112 3 -0,02%
NetApp Inc. 50,49 50,64 70 4 -1,53%
NetEase Inc. 302,20 302,90 3 1 +1,41%
Netflix.com Inc. 311,80 312,45 4 245 149 -1,17%
NIKE Inc. 90,93 91,03 6 980 121 -0,19%
Nvidia Corp. 223,25 223,90 8 085 209 -0,80%
NXP Semiconductors NV 120,72 120,98 1 224 17 +0,27%
O'Reilly Automotive Inc. 385,55 386,35 28 4 +0,08%
Paccar Inc. 69,00 69,50 11 1 -1,43%
Paychex Inc. 79,36 79,69 35 2 +0,63%
PayPal Holdings Inc. 106,38 106,58 12 665 266 +0,62%
PepsiCo Inc. 128,84 129,08 771 23 -0,20%
Pfizer Inc. 34,20 34,30 23 732 173 -0,87%
Procter & Gamble Co. 113,80 114,00 5 829 121 -0,52%
Qualcomm Inc. 80,27 80,39 3 391 49 -0,87%
Regeneron Pharmaceuticals Inc. 308,70 310,10 9 1 +1,20%
Ross Stores Inc. 103,88 104,28 666 13 +0,69%
Seattle Genetics Inc. 101,00 102,00 2 1 -0,97%
Sirius XM Holdings Inc. 6,395 6,441 0 0 0,00%
Skyworks Solutions Inc. 107,32 107,64 314 12 -0,52%
Splunk Inc. 141,00 141,74 410 13 +0,50%
Starbucks Corp. 78,98 79,04 18 819 249 -1,70%
Synopsys Inc. 136,64 137,20 744 19 -0,74%
T-Mobile US Inc. 72,57 73,01 398 5 -0,99%
Take-Two Interactive Softw.Inc 113,98 114,22 309 12 -0,37%
Tesla Inc. 533,30 534,50 31 872 1 093 +3,77%
Texas Instruments Inc. 114,42 114,52 3 163 37 -1,00%
The Travelers Companies Inc. 120,94 121,14 61 2 -0,69%
Trip.com Group Ltd. Sp.ADRs 29,825 29,98 3 314 17 -0,17%
Ulta Salon Cosmet. & Frag.Inc. 249,05 249,90 52 4 -0,52%
United Airlines Holdings Inc. 68,34 68,64 300 2 -0,96%
United Technologies Corp. 138,86 139,08 854 23 +0,10%
UnitedHealth Group Inc. 256,85 257,15 802 31 -0,71%
Verisign Inc. 192,28 193,08 203 6 +0,22%
Verisk Analytics Inc. Cl.A 149,00 149,60 45 2 +0,17%
Verizon Communications Inc. 54,10 54,19 3 778 36 -1,82%
Vertex Pharmaceuticals Inc. 211,05 211,90 578 16 +0,48%
VISA Inc. 186,36 186,42 13 458 318 +1,33%
Walgreens Boots Alliance Inc. 47,63 47,73 599 15 -0,39%
Walmart Inc. 105,64 105,86 1 033 24 +0,21%
Walt Disney Co. 123,70 123,82 10 001 313 -1,51%
Western Digital Corp. 60,67 60,81 1 614 19 -2,39%
Willis Towers Watson PLC 193,00 194,00 0 0 0,00%
Workday Inc. Shares A 167,02 167,36 143 6 -0,34%
Xcel Energy Inc. 61,00 61,50 206 2 0,00%
Xilinx Inc. 80,31 80,64 8 775 156 -9,82%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)