US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co.  91,51 91,64 409 18 -0,27%
Adobe Inc.  436,90 437,95 264 28 -0,22%
Advanced Micro Devices Inc.  155,72 156,06 6 048 102 -0,13%
Airbnb Inc. 132,96 133,58 432 14 +0,65%
Align Technology Inc. 234,80 236,40 0 0 0,00%
Alphabet Inc. Class A   161,08 161,22 3 991 57 -0,14%
Alphabet Inc. Class C 162,18 162,36 1 140 20 +0,35%
Amazon.com Inc.  166,78 166,92 5 315 158 -0,39%
American Electric Power Co.Inc 82,00 82,50 0 0 0,00%
American Express Co. 217,65 218,15 525 16 -0,11%
Amgen Inc. 280,80 281,95 63 4 -0,35%
Analog Devices Inc. 213,95 214,80 10 1 -0,07%
Ansys Inc. 300,60 303,00 23 3 -0,36%
Apple Inc.  175,02 175,14 6 585 130 +0,26%
Applied Materials Inc. 204,25 205,00 277 10 +0,34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 888,00 890,00 56 7 +0,91%
Astrazeneca PLC ADR 71,00 71,50 72 2 0,00%
Atlassian Corp. CL A 155,06 155,98 16 1 -0,45%
Autodesk Inc. 197,60 198,54 20 2 -0,09%
Automatic Data Processing Inc. 229,05 229,85 121 6 +0,11%
Baker Hughes Co. Cl. A 29,565 30,01 43 1 -1,02%
Biogen Inc. 199,75 201,30 0 0 0,00%
Boeing Co. 160,50 161,50 794 29 -0,17%
Booking Holdings Inc. 3 495,00 3 515,00 2 2 +0,06%
Broadcom Corp. 1 301,20 1 305,60 29 6 -0,08%
Cadence Design Systems Inc. 268,85 270,35 56 5 -0,28%
Caterpillar Inc. 320,50 321,50 46 5 -0,47%
Charter Communications Inc. Class A 249,55 251,95 0 0 0,00%
Chevron Corp. 145,62 145,78 295 7 -0,23%
Cintas Corp. 630,40 635,60 54 6 -0,16%
Cisco Systems Inc. 42,565 42,695 1 477 20 -0,09%
Coca-Cola Co., The  57,05 57,11 3 176 38 -0,12%
Cognizant Technology Sol. Corp. 62,52 62,89 0 0 0,00%
Comcast Corp. Cl. A 35,39 35,585 408 6 -1,21%
Constellation Energy Corp. 215,15 216,95 206 7 +0,37%
Copart Inc. 49,24 49,585 0 0 0,00%
CoStar Group Inc. 78,49 79,66 0 0 0,00%
Costco Wholesale Corp. 743,20 750,50 8 2 -0,15%
Crowdstrike Holdings Inc Cl.A 322,55 325,45 231 22 +0,29%
CSX Corp. 30,895 31,075 5 1 +0,02%
Datadog Inc. Class A 113,38 113,92 0 0 0,00%
DexCom Inc. 116,50 117,00 129 1 +0,21%
Diamondback Energy Inc. 177,22 177,98 15 1 -0,20%
Dollar Tree Inc. 105,92 106,40 0 0 0,00%
Dow Inc. 53,03 53,27 0 0 0,00%
Ebay Inc. 49,915 50,13 268 5 +0,22%
Electronic Arts Inc. 123,50 124,08 0 0 0,00%
Enphase Energy Inc. 114,86 115,82 627 11 +0,80%
Fastenal Co. 60,09 60,44 60 2 +0,08%
Fiserv Inc. 138,04 138,98 51 2 +0,13%
Fortinet Inc. 56,00 56,43 113 2 +0,16%
GE Healthcare Technologies Inc 72,36 72,76 260 5 +0,23%
Gilead Sciences Inc. 60,32 60,47 33 3 +0,08%
Globalfoundries Inc. 46,56 47,01 0 0 0,00%
Goldman Sachs Group Inc. 425,35 426,90 16 3 +0,05%
Home Depot Inc. 296,80 298,30 474 15 -0,13%
Honeywell International Inc. 184,54 186,40 189 3 -0,87%
IDEXX Laboratories Inc. 473,40 477,20 0 0 0,00%
Illumina Inc. 98,02 98,51 22 2 -0,51%
Intel Corp.  28,385 28,43 11 002 71 -0,26%
Intl Business Machines Corp. 157,00 158,00 1 140 13 -0,94%
Intuit Inc. 558,00 561,00 265 9 +0,57%
Intuitive Surgical Inc. 374,30 376,00 74 6 -0,66%
Johnson&Johnson 135,72 136,18 1 095 36 -0,16%
JPMorgan Chase & Co. 184,30 185,30 413 10 -0,59%
Keurig Dr Pepper Inc. 31,135 31,43 321 1 +0,32%
KLA Corp. 720,10 722,80 135 3 -0,29%
Kraft Heinz Co. 33,035 33,23 760 11 -0,27%
LAM Research Corp. 893,60 898,50 0 0 0,00%
Lululemon Athletica Inc. 279,00 279,95 26 4 +0,05%
Marriott International Inc. 215,95 217,50 0 0 0,00%
Marvell Technology Inc. 70,79 71,28 459 10 -0,87%
McDonalds Corp. 238,50 238,95 1 458 77 -0,42%
Mercadolibre Inc. 1 560,00 1 580,00 10 1 -0,17%
Merck & Co. Inc. 118,00 119,00 195 4 -0,17%
Meta Platforms Inc.  439,05 439,55 625 53 +0,10%
Microchip Technology Inc. 90,51 91,17 35 1 +0,07%
Micron Technology Inc. 120,04 120,18 1 459 37 -0,10%
Microsoft Corp.  396,50 396,60 4 923 137 -0,48%
Moderna Inc. 153,42 153,84 2 186 21 -0,08%
Mondelez International Inc. Class A 62,51 62,89 232 6 +0,21%
Monster Beverage Corp. 48,775 48,995 96 4 -0,03%
Netflix.com Inc. 594,60 595,10 404 13 -0,18%
NIKE Inc.  84,76 84,99 1 532 31 +0,08%
Nvidia Corp.  1 010,80 1 011,40 22 856 997 +0,40%
NXP Semiconductors NV 255,00 257,00 69 3 -0,39%
O'Reilly Automotive Inc. 905,00 911,60 1 1 +0,18%
Old Dominion Freight Line Inc. 158,10 160,45 30 1 +0,44%
ON Semiconductor Corp. 66,55 67,20 0 0 0,00%
Paccar Inc. 100,78 101,24 52 2 -0,24%
Palo Alto Networks Inc. 296,95 297,95 555 15 +0,22%
Paychex Inc. 113,76 114,28 90 2 -0,49%
PayPal Holdings Inc.  56,72 56,83 2 851 49 +0,53%
PDD Holdings Inc. 148,50 149,50 515 21 -0,67%
PepsiCo Inc. 164,50 164,86 146 7 +0,18%
Procter & Gamble Co. 151,72 151,98 580 15 -0,52%
Qualcomm Inc. 198,02 198,48 6 386 102 -0,17%
Regeneron Pharmaceuticals Inc. 902,20 910,80 5 1 +0,20%
Ross Stores Inc. 130,78 131,80 4 1 +0,15%
Salesforce Inc. 252,20 252,45 507 17 +0,18%
Sirius XM Holdings Inc. 2,536 2,571 0 0 0,00%
Starbucks Corp. 72,76 72,85 1 835 36 -0,64%
Synopsys Inc. 541,10 543,60 40 7 -0,24%
T-Mobile US Inc. 153,06 154,04 5 1 -0,06%
Tesla Inc.  163,46 163,66 16 336 137 +0,13%
Texas Instruments Inc. 182,08 183,98 108 4 -0,36%
The Travelers Companies Inc. 195,50 196,90 0 0 0,00%
UnitedHealth Group Inc. 466,55 468,00 134 6 +0,51%
Verisk Analytics Inc. Cl.A 231,10 232,20 0 0 0,00%
Verizon Communications Inc. 36,66 36,715 2 635 16 +1,02%
Vertex Pharmaceuticals Inc. 421,65 423,60 50 7 -0,21%
Viatris Inc. 9,602 9,68 2 1 -0,48%
VISA Inc. 252,85 253,45 1 401 40 -0,55%
Walgreens Boots Alliance Inc. 14,804 14,986 6 092 29 -0,17%
Walmart Inc. 60,27 60,45 1 938 10 -0,40%
Walt Disney Co.  93,65 94,00 990 34 +0,40%
Warner Bros Discovery Inc. A 7,121 7,163 94 5 -0,45%
Workday Inc. Shares A 204,20 204,95 1 803 14 +0,22%
Xcel Energy Inc. 49,145 49,88 0 0 0,00%
Zscaler Inc. 160,00 161,98 958 23 +0,94%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)