alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 72,2334 72,3786 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 195,2625 195,8615 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 83,4459 83,6912 0 0 0,00%
Aberd.Stand.Physical Gold Shs 13,677 13,886 0 0 0,00%
Aberdeen Emerging Mkts Eq.I.Fd 6,887 6,992 0 0 0,00%
AIS - AMUNDI STOXX GL.ART.INT. 58,45 58,80 2 277 29 +0,29%
AIS-A. G. Bd EU.MTS B. I.Gr. 254,9638 256,0057 0 0 0,00%
AIS-A. GOVT. Bd EUROMTS B.I. 250,572 251,828 152 6 +0,59%
AIS-A. GOVT. HR EUROMTS I.G. 243,7387 244,4867 0 0 0,00%
AIS-A.FLOAT. RATE EO CORP.1-3 100,8884 101,1916 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 431,55 433,60 0 0 0,00%
AIS-A.Ind.JP Morgan EMU Gov.IG 52,697 53,135 0 0 0,00%
AIS-Am. EO H.Y L. Bd. IBO. 235,2903 236,4897 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 452,65 453,10 337 3 +0,07%
AIS-AM.ID. MSCI North America 65,38 65,57 165 3 +0,54%
AIS-Am.Idx.-MSCI Pacific ex JP 580,10 580,60 5 2 +0,24%
AIS-Am.USA Eq.Mu.Sm.Allo.Sc.B. 59,46 59,84 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 53,3431 53,5769 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 65,03 65,65 45 1 +0,14%
AIS-Amundi BBB EO Corp.I.G. 16,168 16,251 0 0 0,00%
AIS-Amundi CAC 40 87,69 87,94 156 5 +0,69%
AIS-Amundi EO Co.ex.Fin.Iboxx 116,3552 116,7248 0 0 0,00%
AIS-Amundi EO Co.ex.Fin.Iboxx 137,8595 138,5705 0 0 0,00%
AIS-Amundi EO Corporates 227,3244 228,2356 125 3 +0,07%
AIS-Amundi EURO STOXX 50 83,26 83,34 640 3 +0,57%
AIS-Amundi EURO STOXX 50 58,08 58,33 210 3 +0,22%
AIS-Amundi EURO. EQ. MSASB 43,825 43,995 0 0 0,00%
AIS-Amundi FLOA. RATE DL CORP. 50,239 50,291 0 0 0,00%
AIS-Amundi FLOA. RATE DL CORP. 100,299 100,401 354 1 +0,37%
AIS-Amundi Id.BARCL.G.AGG 500M 56,1047 56,2752 0 0 0,00%
AIS-Amundi Id.Eq.Glo.Low Carb. 286,50 289,40 148 10 +1,12%
AIS-Amundi Id.FTSE EPRA NAR.Gl 62,00 62,61 150 1 -0,02%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 51,2493 51,4547 600 2 +0,18%
AIS-Amundi Ind.JPM Gl.GBI Gov. 56,981 57,439 400 1 +0,38%
AIS-Amundi Index MSCI EMU 222,20 222,40 2 1 +0,59%
AIS-Amundi Index MSCI Europe 52,58 52,62 0 0 0,00%
AIS-Amundi Index MSCI Japan 210,25 210,45 22 2 +0,26%
AIS-Amundi Index MSCI World 60,44 60,52 249 5 +0,43%
AIS-Amundi Index MSCI World 319,55 319,85 1 378 63 +0,27%
AIS-Amundi Index S&P 500 54,53 54,68 4 676 27 +0,59%
AIS-Amundi Index S&P 500 U.ETF 81,65 81,80 0 0 0,00%
AIS-Amundi Index S&P 500 U.ETF 78,54 78,58 25 1 +0,46%
AIS-Amundi JAPAN TOPIX 222,25 222,85 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 160,20 160,52 6 1 -0,05%
AIS-Amundi JPX-NIKKEI 400 140,46 140,76 0 0 0,00%
AIS-Amundi MSCI CHINA 263,40 264,90 238 6 +1,82%
AIS-Amundi MSCI EAST.EUR.EX.R. 280,65 283,60 0 0 0,00%
AIS-Amundi MSCI EM ASIA 30,96 31,205 2 304 25 +0,87%
AIS-Amundi MSCI EM LAT.AMERICA 14,588 14,648 36 3 +0,16%
AIS-Amundi MSCI EMERG.MARKETS 4,426 4,449 85 977 72 +0,82%
AIS-Amundi MSCI EMERG.MARKETS 48,39 48,79 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 79,84 79,92 126 3 +0,57%
AIS-Amundi MSCI EUR.Moment.FA. 72,32 72,60 0 0 0,00%
AIS-Amundi MSCI Europe 247,30 248,05 120 7 +0,67%
AIS-Amundi MSCI EUROPE H.D.FA. 134,16 134,28 320 4 +0,39%
AIS-Amundi MSCI EUROPE M.V.FA. 113,84 113,94 256 9 +0,39%
AIS-Amundi MSCI Europe SRI 60,45 60,68 384 6 +1,03%
AIS-Amundi MSCI India 552,00 557,70 1 1 +0,16%
AIS-Amundi MSCI Nordic 409,55 413,75 26 3 +0,49%
AIS-Amundi MSCI Switzerland 343,35 347,00 78 4 +0,68%
AIS-Amundi MSCI USA 367,35 368,20 42 4 +0,56%
AIS-Amundi MSCI USA SRI 62,49 63,25 0 0 0,00%
AIS-Amundi MSCI Wld Financials 178,62 180,40 0 0 0,00%
AIS-Amundi MSCI World Energy 260,20 260,35 18 1 +0,08%
AIS-Amundi MSCI World ex Euro. 343,10 345,30 1 007 63 +0,77%
AIS-AMUNDI MSCI WORLD SRI 61,66 61,92 1 951 20 +0,99%
AIS-Amundi NASDAQ-100 91,91 92,08 5 326 89 +0,73%
AIS-Amundi NASDAQ-100 229,65 230,10 24 3 +0,17%
AIS-Amundi RUSSELL 2000 212,00 213,40 3 1 +0,09%
AIS-Amundi S&P 500 BUYBACK 169,48 169,76 0 0 0,00%
AIS-Amundi S&P Global Luxury 135,82 135,94 210 12 +0,71%
AIS-Amundi Stoxx Europe 600 91,32 91,41 395 6 +0,32%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 115,3431 115,6897 0 0 0,00%
Alerian MLP ETF 7,393 7,501 26 1 +1,61%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 44,035 44,175 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 73,16 73,27 0 0 0,00%
Am.ETF Sh.Gv Bd EOM.B.I.G.D.UE 70,621 70,911 0 0 0,00%
Am.Idx Sols-Amundi Sm.Factory 58,36 59,08 304 6 +0,92%
Am.Idx Sols-Amundi Smart City 55,04 55,65 179 4 +0,58%
Amplify ETF Tr-A.T.Data Sh.ETF 17,358 17,492 0 0 0,00%
Amu.ETF G.Bd EMTS B.IG 7-10DR 278,3324 279,7276 0 0 0,00%
Amu.ETF G.Bd EMTS Br.IG 1-3DR 168,596 168,939 88 1 -0,07%
Amu.ETF G.Bd EMTS Br.IG 5-7 DR 242,781 243,999 0 0 0,00%
Amun AG BTC/ETHBSKT 20,149 20,179 0 0 0,00%
Amun AG Ethereum Crypto ST 24,23 24,26 0 0 0,00%
Amun AG ETP BITCOIN 43,317 43,359 0 0 0,00%
Amun AG ETP Bitcoin Cash 16,517 16,547 0 0 0,00%
Amun AG ETP CRYPTO BSK 18,928 18,958 0 0 0,00%
Amun AG ETP RIPPLE XRP 13,726 13,756 0 0 0,00%
Amun.ETF G.Bd EMTS Br.IG 3-5DR 204,091 205,119 0 0 0,00%
AMUNDI ETF DAX UCITS ETF DR 244,15 244,60 179 9 +0,43%
Amundi ETF Euro Inflation DR 231,4599 232,6401 0 0 0,00%
Amundi ETF Euro STOXX Sma.Cap 50,89 50,94 20 1 +0,51%
Amundi ETF G.B.EMTS B.IG 10-15 316,7661 318,3739 0 0 0,00%
Amundi ETF Go.0-6M.EU.IG DR 117,2807 117,7637 0 0 0,00%
Amundi ETF iSt.M.-Fac.M.Neutr. 21,91 22,085 0 0 0,00%
Amundi ETF Lev.EO STOXX 50 Da. 340,60 342,30 0 0 0,00%
Amundi ETF Lev.MSCI USA Daily 2 548,50 2 557,50 268 42 +0,51%
Amundi ETF MSCI EMU High Div. 125,88 126,00 945 28 +0,33%
Amundi ETF MSCI Eur.Buyb.U.ETF 204,45 205,25 30 1 +0,44%
Amundi ETF MSCI Eur.Comm.Serv. 105,48 105,80 0 0 0,00%
Amundi ETF MSCI Eur.Cons.Disc. 233,45 234,15 0 0 0,00%
Amundi ETF MSCI Eur.Cons.Stap. 388,20 388,60 0 0 0,00%
Amundi ETF MSCI Eur.Healthcare 301,50 301,80 172 10 +1,04%
Amundi ETF MSCI Eur.Utilities 263,95 266,80 0 0 0,00%
Amundi ETF MSCI Europe Banks 78,80 78,88 0 0 0,00%
Amundi ETF MSCI Europe Energy 254,45 254,70 15 3 -0,45%
Amundi ETF MSCI Europe Ex EMU 267,50 270,25 0 0 0,00%
Amundi ETF MSCI Eurp Materials 378,30 382,20 0 0 0,00%
Amundi ETF MSCI Italy 118,98 120,02 1 586 5 +0,44%
Amundi ETF MSCI Spain 200,20 200,85 0 0 0,00%
Amundi ETF MSCI UK 210,50 212,70 0 0 0,00%
Amundi ETF MSCI World Ex EMU 333,80 334,10 296 32 +0,18%
Amundi ETF S.G.B.E.B.I.G.10-15 52,0272 52,1852 0 0 0,00%
Amundi ETF Short EOSTXX 50 Da. 12,184 12,206 300 1 -0,47%
Amundi ETF Short MSCI USA Dly 10,928 11,006 36 1 -0,29%
Amundi ETF STOXX Europe 50 80,14 80,46 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 21,3964 21,4841 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 19,4472 19,526 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 20,8851 20,9708 1 150 3 +0,38%
Amundi I.S.-Am.Prime US Corps. 18,8443 19,0337 270 1 +0,39%
Amundi I.S.-AMUND.PRIME EUROPE 23,41 23,50 55 2 +0,51%
Amundi In.S.-A.PRIME GL.GOVIES 21,7149 21,8039 140 1 +0,29%
Amundi Ind.S.-A.PRIME EUROZONE 23,605 23,685 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,525 49,77 1 649 18 +0,98%
Amundi Inde.Sol.-A.PRIME JAPAN 23,025 23,16 0 0 0,00%
Amundi Index Solu.-A.PRIME GL. 21,53 21,74 128 3 +0,76%
Amundi Index Solu.-A.PRIME USA 22,385 22,425 0 0 0,00%
Amundi MSCI ETF Europe Indus. 367,55 367,90 8 2 +1,04%
Amundi Physical Metals PLC 57,1207 57,2207 90 1 +0,42%
Arrow Dow Jones Global Yld ETF 14,31 14,412 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 15,406 15,5332 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)