alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,558 12,65 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,852 10,934 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161,0725 161,3987 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 115,4981 115,9361 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 129,8358 130,2161 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,2898 34,4984 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,891 5,999 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3001 9,3309 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,3001 31,3949 3 2 +1,01%
Act.US Eq.ETF USD Acc. 30,1901 30,2849 0 0 0,00%
Act.US Eq.ETF USD Dis. 30,0001 30,0949 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,44 118,52 15 3 +0,56%
AIS-A.FTSE EPRAEO REAL ESTATE 322,10 322,90 4 2 -0,56%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,11 21,20 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,1101 220,2099 10 5 -0,17%
AIS-A.MSCI EM Asia ESG CTB NZA 13,006 13,022 3 143 16 +0,26%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,116 14,128 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93,15 93,26 5 3 +0,16%
AIS-AI MSCI Eur.ESG Broad CTB 13,478 13,488 40 3 -0,01%
AIS-AI MSCI Eur.ESG Broad Tra. 20,375 20,385 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,28 52,3545 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,6575 12,6667 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,4301 128,6399 39 1 -0,15%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5501 55,5899 159 4 +0,03%
AIS-Am.Gl BioEn.ESG Screened 361,70 363,05 17 8 -0,06%
AIS-Am.Gl BioEn.ESG Screened USD 361,90 363,35 3 3 -1,01%
AIS-AM.IDX EO CORP.SRI 2 DR 226,4801 226,6099 68 5 -0,15%
AIS-AM.IDX MSCI EUR.SRI PAB 66,37 66,39 50 8 -0,29%
AIS-Am.MSCI CH.T.ESG Screened USD 293,90 295,10 176 43 +0,82%
AIS-Am.MSCI Chin.ESG Selection 36,455 36,56 30 4 -0,44%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,56 63,58 540 21 -0,27%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72,09 72,14 47 17 +0,17%
AIS-Am.MSCI EMU ESG Selection 347,05 347,15 20 8 +0,03%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,20 87,25 491 5 +0,01%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 350,55 350,90 1 1 +0,03%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,9501 16,9839 4 1 -0,42%
AIS-Am.PEA MSCI USA ESG Sel.UE 715,6001 716,2999 4 3 -0,08%
AIS-AM.PRIME EM 20,845 20,87 4 162 24 +0,07%
AIS-AM.US AGG SRI DL DIS USD 18,354 18,398 2 1 +0,10%
AIS-Amudi China CNY Bonds 48,8921 49,0369 1 1 +0,57%
AIS-Amun.Idx US Corp. SRI 40,5711 40,6159 1 1 +0,73%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,56 92,62 14 3 -0,08%
AIS-Amundi MSCI Europe Growth 335,00 335,60 5 2 +0,13%
AIS-AMUNDI CAC 40 ESG 142,70 142,74 472 116 -0,21%
AIS-AMUNDI CAC 40 ESG 85,11 85,16 11 8 -0,18%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,2374 51,3376 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,1705 69,2355 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,7508 53,8013 4 2 -0,20%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,696 10,7137 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,0106 8,0226 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9511 10,9689 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,4501 99,5399 264 6 +0,03%
AIS-Amundi Euro Aggreg.Bd ESG 54,8474 54,8932 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,889 53,9832 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,7221 62,9068 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8201 54,8599 516 10 -0,07%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5701 47,5859 331 5 -0,14%
AIS-Amundi Index MSCI Japan 297,7501 298,1499 9 5 -0,28%
AIS-Amundi Italy MIB ESG U.ETF 105,00 105,08 25 17 +0,04%
AIS-Amundi JAPAN TOPIX 508,761 509,059 127 15 +0,04%
AIS-Amundi JAPAN TOPIX 123,62 123,72 231 4 +0,10%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137,66 137,88 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,36 145,52 129 50 -0,07%
AIS-Amundi JPX-NIKKEI 400 375,55 376,40 7 5 +0,21%
AIS-Amundi JPX-NIKKEI 400 208,55 208,85 310 8 0,00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 475,10 476,45 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182,24 182,72 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 385,80 386,80 2 2 +0,35%
AIS-Amundi MSCI CHINA 293,95 294,80 70 10 +0,77%
AIS-Amundi MSCI EM ASIA 44,99 45,01 2 471 63 +0,26%
AIS-Amundi MSCI EM ASIA USD 44,90 45,06 420 14 -0,07%
AIS-Amundi MSCI EM LAT.AMERICA 17,914 17,932 2 099 47 +0,52%
AIS-Amundi MSCI EM LAT.AMERICA 17,91 17,972 128 13 +0,74%
AIS-Amundi MSCI EM SRI PAB USD 52,08 52,15 1 183 16 -0,27%
AIS-Amundi MSCI Em.ESG U.Sel. 60,52 60,59 3 805 43 +0,12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,23 43,345 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 227,05 229,15 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,18 114,20 272 11 -0,12%
AIS-Amundi MSCI EUR.Moment.FA. 134,18 134,28 797 17 +0,42%
AIS-Amundi MSCI Europe 388,15 388,25 143 20 -0,03%
AIS-Amundi MSCI EUROPE H.D.FA. 214,15 214,35 585 64 -0,02%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,80 152,04 56 3 -0,18%
AIS-Amundi MSCI EUROPE Val.FA. 395,95 396,35 175 27 +0,06%
AIS-Amundi MSCI Nordic 629,30 630,20 66 24 -0,16%
AIS-Amundi MSCI Robot.&AIScr. 116,56 116,64 3 198 90 +0,36%
AIS-Amundi MSCI Switzerland 12,536 12,554 2 455 60 +0,29%
AIS-Amundi MSCI Switzerland 12,534 12,556 2 236 32 +0,10%
AIS-Amundi MSCI World ex Euro. 678,60 679,10 844 77 -0,04%
AIS-Amundi PEA MSCI USA ESG Ld USD 715,90 716,70 0 0 0,00%
AIS-Amundi RUSSELL 2000 325,00 325,10 137 72 +0,29%
AIS-Amundi RUSSELL 2000 USD 324,80 325,30 40 13 +0,19%
AIS-Amundi S&P 500 BUYBACK 309,35 309,50 199 88 -0,32%
AIS-Amundi S&P 500 BUYBACK USD 309,25 309,70 28 15 -0,37%
AIS-Amundi USD Corp Bond PAB 76,966 77,104 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,0379 84,1677 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,651 8,6778 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,8342 10,2731 10 1 +2,03%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,455 20,475 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,386 10,39 1 234 5 -0,06%
AIS-FIXMAT28 EUR Govt Bd BRD 10,456 10,46 475 5 -0,13%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,504 10,506 668 3 -0,11%
AIS-INDEX MSCI JAPAN SRI 77,01 77,11 41 4 -0,37%
AIS-M.PXJSRIP.UEDRUEO EOA 9,283 9,299 199 2 -0,16%
AIS-MSCI Em.Ex China ESG Sel. 47,75 47,95 38 7 +0,38%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,59 84,64 58 6 +0,12%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,70 56,77 1 102 9 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152,78 153,02 28 3 +0,10%
AIS-MSCI Jap.SRI PAB 218,15 218,40 0 0 0,00%
AIS-MSCI Jap.SRI PAB 263,25 263,65 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,35 33,39 54 9 -0,42%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69,10 69,23 110 6 -0,40%
AIS-MSCI PAC.X JPN SRI CPAUE 53,94 54,04 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 623,00 624,30 3 3 -0,24%
AIS-MSCI UK IMI SRI PAB 16,074 16,104 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 964,90 966,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485,35 486,00 39 5 -0,10%
AIS-SHORTDAX DAILY(1X)INVERSE 9,803 9,82 400 2 -0,09%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2761 10,2919 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012,0001 1 013,5999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,605 30,76 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,725 39,825 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,98 30,025 198 41 +0,23%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,44 28,47 916 32 +0,55%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,907 5,946 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,425 48,445 420 82 -0,04%
AM. ETF PEA S&P 500 UCITS ETF 5,762 5,774 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,69 43,715 58 22 +0,18%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1571 21,1629 2 117 14 +0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8276 19,8339 5 3 -0,05%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,5001 26,5199 9 891 73 -0,66%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,698 12,708 3 733 16 -0,14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553,50 553,80 266 23 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,52 84,55 182 29 +0,04%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,259 9,266 1 513 3 -0,10%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,524 10,53 5 1 -0,04%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 550,60 550,70 11 5 -0,04%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,294 10,30 231 4 +0,17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126,56 126,64 83 12 -0,02%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158,58 158,74 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107,36 107,42 93 7 -0,19%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,14 76,18 4 2 +0,01%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103,24 103,28 8 233 60 -0,21%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,86 21,87 96 6 -0,02%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,3321 94,4759 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,79 56,85 46 3 -0,32%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68,21 68,37 231 7 +0,25%
Am.L.ISR-A.L.I.Act.Japon ETF 11,192 11,214 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,696 10,714 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,358 11,39 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,506 10,524 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,266 10,276 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,564 9,587 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68,15 68,20 74 7 +0,07%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,282 16,318 1 355 27 +0,23%
Am.MSCI Europe Ex EMU ESG Sel. 379,50 380,30 37 5 -0,38%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 72,22 72,33 16 236 449 +1,67%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,545 21,585 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,396 12,414 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,965 24,09 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 76,7853 76,8568 2 1 -0,15%
AM.US Tr.Bd 7-10Y UCITS ETF 43,2051 43,2239 2 370 17 -0,09%
AM.US Tr.Bd 7-10Y UCITS ETF 236,5501 236,7899 3 3 -0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 12,1724 12,1816 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,465 22,505 23 2 +0,07%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,35 20,375 6 971 19 +0,27%
Amern Century-Avan.Glbl Eq.ETF USD 20,865 20,895 5 2 +0,05%
Amp.Junior Silver Miners ETF 21,71 21,91 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 53,66 53,88 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,868 11,984 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,72 39,025 0 0 0,00%
Amplify-Altern.Harvest ETF 22,17 22,30 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,796 10,81 8 2 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,319 9,33 17 4 -0,07%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,024 11,03 3 288 5 +0,36%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,962 9,975 2 564 2 +0,20%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 515,70 516,50 6 4 +0,45%
Amu.ETF ICAV-PRIME Glbl ETF 34,655 34,665 15 716 74 -0,04%
Amu.ETF ICAV-PRIME Glbl ETF 38,54 38,545 20 362 42 -0,04%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,637 5,638 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 171,16 171,22 1 479 160 -0,05%
Amu.ETF-Amu.S&P 500 ESG ETF 97,71 97,75 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,06 89,13 1 1 +0,12%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,28 103,34 32 18 -0,15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,145 20,175 1 603 42 -0,44%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 602,90 604,00 507 54 -0,26%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,765 45,875 3 120 42 +0,39%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9164 53,9619 11 2 +0,02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9317 47,9779 2 1 -0,07%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,553 5,555 49 552 70 +1,87%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,647 11,68 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55,75 55,89 1 689 44 +0,29%
Amu.Idx Sol.Amu.DIVDAX 37,93 37,975 603 8 +0,25%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181,68 182,04 464 19 +0,19%
Amu.Idx Sol.Amu.F.A.Z.100 36,74 36,815 818 5 +0,23%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7221 51,7619 2 2 -0,03%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,515 41,555 10 3 -0,10%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,266 10,302 73 2 -0,37%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,302 10,35 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,336 10,386 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,374 10,422 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,115 25,16 2 578 10 +0,10%
Amu.Idx Sol.Amu.SDAX 132,88 133,10 460 13 +0,35%
Amu.JPM.INR India Gov.Bd ETF USD 8,643 8,667 7 2 -0,22%
Amu.MSCI Wld ESG Leaders ETF 12,828 12,834 22 7 +0,20%
Amu.MSCI Wld ESG Select.U.ETF 99,43 99,47 263 30 +0,06%
Amu.MSCI Wld EX USA ETF USD 10,47 10,48 14 779 50 0,00%
Amu.MSCI Wld EX USA ETF USD Dis. 10,484 10,49 10 804 3 +0,04%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,474 4,4825 67 112 42 +0,09%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,5601 139,5599 438 24 +0,31%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,923 9,942 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,423 5,424 101 2 0,00%
Amu.PEA MSCI USA VESG U.ETF 12,85 12,872 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,116 10,124 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,808 11,814 31 446 52 -0,15%
Amu.Prime All Country Wld USD ETF 11,184 11,186 256 693 241 -0,11%
Amu.S&P 500 CL.N.Z.AMB.P 33,80 33,82 8 4 +0,01%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,925 38,95 643 91 -0,04%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,865 25,875 37 1 +0,04%
Amu.S&P Gl CON.DIS.ESG ETF 13,04 13,058 38 8 -0,33%
Amu.S&P Gl CON.STAP.ESG ETF 9,343 9,369 477 3 -0,52%
Amu.S&P Gl ENE.CAR.RED.ETF 10,542 10,558 64 13 -0,36%
Amu.S&P Gl FINANCIALS ESG ETF 16,38 16,398 96 24 +0,11%
Amu.S&P Gl HEALTH CARE ESG ETF 10,918 10,93 1 078 13 -0,64%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,178 15,204 176 9 -0,03%
Amu.S&P Gl INF.TECH.ESG ETF 22,30 22,33 2 131 110 +0,93%
Amu.S&P Gl UTILITIES ESG ETF 11,512 11,526 239 11 +0,38%
Amu.S&P Glbl MAT.ESG ETF 12,09 12,106 8 171 11 +0,40%
Amun Gl Equity Qual Income UCITS ETF Dist 145,32 145,92 151 13 -0,22%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7585 0,7605 9 267 8 -0,13%
Amun.Mult.Asset.PTF UCITS ETF 169,9801 170,8999 3 195 40 -0,34%
Amund.Mult.Ass.PTF Off.UC.ETF 167,0201 168,3799 258 15 +0,30%
Amundi Australia ASX200 UCITS ETF Dist 51,18 51,25 408 11 +0,33%
Amundi Cor GreenBond UCITS ETF Acc 9,8278 9,8505 144 11 -0,02%
Amundi Core CAC 40 UCITS ETF Acc 40,05 40,055 567 27 -0,25%
Amundi Core CAC 40 UCITS ETF Dist 82,06 82,08 1 926 61 -0,12%
Amundi Core DAX UCITS ETF Dist 183,86 183,88 3 728 68 +0,29%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0851 20,0919 2 047 7 -0,14%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2456 19,2509 3 642 17 -0,14%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1871 10,2179 4 2 -0,40%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3381 49,3719 1 691 17 -0,18%
Amundi Core Euro Government Bond UCITS ETF Dist 42,6561 42,6799 25 13 -0,14%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,62 150,64 1 773 92 +0,16%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93,08 93,09 1 199 27 +0,19%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,64 150,70 77 8 +0,13%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,764 19,774 159 15 -0,36%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169,54 169,58 4 4 -0,20%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179,18 179,32 3 1 +0,11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,312 48,356 1 1 -0,99%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,5231 45,5689 86 13 -0,20%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1431 49,1919 19 6 -0,11%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,9633 50,0171 49 8 -0,24%
Amundi Core Global Government Bond UCITS ETF Acc 44,962 45,026 4 4 -0,11%
Amundi Core Global Government Bond UCITS ETF Dist 43,9271 43,9839 14 7 +0,06%
Amundi Core Global Government Bond UCITS ETF EUR 46,8025 46,8469 4 984 12 -0,16%
Amundi Core MSCI China A Swap UCITS ETF Dist 155,80 156,16 84 10 +0,68%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53,02 53,03 9 410 80 +0,02%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59,09 59,13 511 16 0,00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,22 80,32 817 58 +0,02%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,3561 60,4059 4 014 27 -0,17%
Amundi Core MSCI EMU UCITS ETF Acc 16,744 16,766 859 17 +0,30%
Amundi Core MSCI EMU UCITS ETF Dist 75,73 75,75 58 6 +0,23%
Amundi Core MSCI Europe UCITS ETF Acc 108,84 108,88 255 7 +0,06%
Amundi Core MSCI Europe UCITS ETF Dist 74,77 74,78 1 202 94 +0,04%
Amundi Core MSCI Japan UCITS ETF Acc 19,0001 19,0129 6 857 48 -0,39%
Amundi Core MSCI Japan UCITS ETF Dist 75,84 75,86 62 4 -0,30%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,365 35,405 1 246 14 -0,11%
Amundi Core MSCI USA UCITS ETF Acc 38,20 38,215 6 235 28 +0,07%
Amundi Core MSCI USA UCITS ETF Dist 45,255 45,265 102 3 +0,01%
Amundi Core MSCI World Swap UCITS ETF Dist 108,18 108,22 20 421 192 0,00%
Amundi Core MSCI World UCITS ETF Acc 140,10 140,16 11 340 413 -0,06%
Amundi Core MSCI World UCITS ETF Dist 14,194 14,198 57 651 111 -0,06%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89,70 89,72 11 610 315 +0,08%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233,75 233,80 2 388 103 +0,24%
Amundi Core S&P 500 Swap UCITS ETF Acc 425,5501 425,6999 529 28 -0,06%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,973 60,991 8 612 74 -0,01%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191,08 191,22 7 5 +0,13%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336,962 337,128 152 27 +0,06%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,95 60,96 4 452 117 +0,02%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278,75 278,80 10 956 547 +0,07%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151,48 151,56 37 7 +0,08%
Amundi Core UK Government Bond UCITS ETF Dist 119,14 119,23 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5451 18,5574 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,8556 15,8649 30 2 +0,08%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3226 10,3334 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,17 82,22 209 11 +0,11%
Amundi DAX II UCITS ETF Acc 220,20 220,25 1 933 82 +0,30%
Amundi DAX II UCITS ETF Dist 90,40 90,45 142 16 +0,34%
Amundi DJ Global Titans 50 95,89 96,13 664 13 +0,38%
Amundi DJ Indl Average 417,50 417,90 333 10 -0,16%
Amundi Emerg ex-China UCITS ETF Acc 29,135 29,16 8 604 31 +0,22%
AMUNDI ETF DAX UCITS ETF DR 427,80 427,85 1 535 105 +0,21%
Amundi ETF MSCI France 432,00 432,50 4 2 -0,17%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,436 10,446 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,5851 166,7349 571 17 -0,15%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,1601 142,2499 29 8 -0,14%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,3351 127,3899 1 705 11 -0,07%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,3601 123,4199 143 12 -0,07%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174,2951 174,3999 10 3 -0,12%
Amundi EUR GovBond 15+Y UCITS ETF Dist 146,9751 147,0699 1 1 +0,04%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,826 151,8899 1 363 11 -0,16%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151,9373 151,9949 4 3 -0,21%
Amundi EUR High Yield Corporate Bond ESG Dist 110,7801 110,8449 290 6 -0,09%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4181 54,4219 2 226 18 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8561 53,8779 4 864 32 -0,05%
Amundi Euro Corporate SRI UCITS ETF DR 53,8981 53,9079 68 4 -0,13%
Amundi Euro Gov. Bond 25+Y ETF 129,6201 129,6749 70 3 -0,04%
Amundi Euro Gov. Bond 25+Y ETF 72,9041 72,9869 62 5 +0,01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2851 125,3099 7 228 24 +0,01%
Amundi Euro Government Bond Highest Rated Investme 202,8607 202,9399 25 2 -0,15%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4097 7,4147 10 1 -0,14%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,8501 264,2399 11 8 -0,12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,4937 118,5516 7 4 -0,05%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,9601 232,0799 2 2 -0,19%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,1701 198,2599 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,432 7,434 49 2 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5292 0,5298 19 406 6 -0,24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,48 70,54 393 12 +0,28%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,88 63,89 1 905 65 +0,19%
Amundi Euro Stoxx Banks UCITS ETF Acc 303,65 303,70 5 929 219 +0,66%
Amundi FedFund USDTF UCITS ETF 92,2571 92,2849 6 2 -0,05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9951 111,0549 1 372 11 -0,06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,3801 115,4449 49 5 -0,09%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,135 30,24 1 711 6 -0,36%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,18 39,275 1 015 11 -0,52%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,52 63,62 645 9 -0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51,80 51,86 336 38 -0,25%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,0101 44,0479 845 9 +0,65%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,1191 47,2239 161 4 -0,05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7491 10,7764 1 1 -0,11%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9721 18,9959 254 4 +0,07%
Amundi Global Gender Equality UCITS ETF Acc 16,198 16,274 311 9 -0,17%
Amundi Global Government Bond UCITS ETF Dist 6,9292 6,9595 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,25 213,65 481 40 -1,09%
Amundi Global Luxury UCITS ETF USD Acc 213,15 213,60 9 3 -0,54%
Amundi I.S.-A.PRIM.US TREASURY 16,6221 16,6289 5 2 -0,17%
Amundi I.S.-A.PRIM.US TREASURY 17,4471 17,4544 2 2 -0,14%
Amundi I.S.-Am.Core EUR C.Bond 11,8548 11,8732 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9027 8,9166 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0538 11,0656 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,225 33,27 610 14 +0,08%
Amundi I.S.-AMUND.PRIME EUROPE 32,125 32,145 3 743 21 +0,05%
Amundi ICAV-MS.USA ESG LX ETF 11,75 11,774 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,37 47,40 250 5 +0,02%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,98 64,08 453 12 +0,33%
Amundi ICAV-US Tech 100 EW ETF USD 13,546 13,552 753 14 +0,07%
AMUNDI Idx Sol.- EO AGG SRI 45,4411 45,4719 4 958 15 -0,16%
AMUNDI Idx Sol.- EO AGG SRI 45,6781 45,7139 11 4 -0,12%
Amundi IF-Am.ST.Eur.600 Banks 56,02 56,03 2 427 57 +0,36%
Amundi IF-Am.ST.Eur.600 Banks 79,79 79,87 593 43 +0,34%
Amundi IF-L.ST.Eu.600 Bas.Res. 103,40 103,44 34 6 +0,10%
Amundi IF-L.ST.Eu.600 Bas.Res. 127,90 128,04 38 4 +0,16%
Amundi IF-L.ST.Eu.600 Insuran. 83,52 83,58 250 19 +0,36%
Amundi IF-L.ST.Eu.600 Insuran. 100,58 100,72 1 916 18 +0,30%
Amundi IF-L.ST.Eur.600 Healthc 148,92 149,02 328 24 +0,09%
Amundi IF-L.ST.Eur.600 Healthc 191,50 191,72 491 11 +0,18%
Amundi IF-L.ST.Eur.600 Technol 98,31 98,36 31 7 +0,65%
Amundi IF-L.ST.Eur.600 Technol 125,16 125,24 85 8 +0,63%
Amundi IF-L.ST.Eur.600 Telecom 44,595 44,625 34 4 -0,32%
Amundi IF-L.ST.Eur.600 Telecom 62,20 62,29 3 2 -0,26%
Amundi IF-L.ST.Eur.600 Util. 88,21 88,27 50 9 +0,16%
Amundi IF-L.ST.Eur.600 Util. 137,52 137,70 14 7 +0,19%
Amundi In.S.-A.PRIME GL.GOVIES 16,7486 16,7664 215 4 -0,19%
Amundi In.S.-A.PRIME GL.GOVIES 17,1916 17,2144 28 2 -0,08%
Amundi Ind.S.-A.PRIME EUROZONE 35,965 36,00 841 8 +0,20%
Amundi Ind.S.-A.PRIME EUROZONE 33,965 34,005 13 895 21 +0,15%
Amundi Inde.Sol.-A.PRIME JAPAN 31,65 31,68 1 824 13 -0,35%
Amundi Inde.Sol.-A.PRIME JAPAN 30,755 30,78 1 024 14 -0,21%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,135 27,22 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,007 5,008 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,8266 183,974 139 11 -0,19%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277,041 277,289 3 2 +0,13%
Amundi LevDAX 2x UCITS ETF Dist 20,775 20,81 417 7 +0,75%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156,66 156,74 243 15 -0,13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,27 79,35 457 10 -0,11%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54,09 54,16 30 10 +0,30%
Amundi MSCI AC World UCITS ETF Acc 528,20 528,30 2 703 158 -0,06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,08 13,088 6 355 23 -0,09%
Amundi MSCI Brazil UCITS ETF ACC 21,83 21,865 944 10 -0,25%
Amundi MSCI China ESG Lead 26,035 26,04 1 107 13 -1,12%
Amundi MSCI China UCITS ETF 20,035 20,04 1 841 32 -0,72%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,615 34,655 2 580 32 +0,19%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,4801 38,5249 173 3 -0,18%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,56 59,58 943 26 -0,20%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,9806 14,9944 8 352 40 +0,06%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,974 15,00 17 4 -0,07%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0987 6,1011 73 695 275 +0,04%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,091 6,10 2 266 21 -0,08%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324,70 324,95 41 11 +0,15%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185,42 185,54 579 120 +0,18%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,34 96,39 206 6 +0,10%
Amundi MSCI Europe Growth UCITS ETF Dist 199,02 199,52 9 5 +0,19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,53 83,55 5 544 106 -0,32%
Amundi MSCI Europe UCITS ETF Acc 216,40 216,45 588 33 +0,07%
Amundi MSCI GreeceU.ETF Dist 2,3555 2,364 142 643 100 +0,06%
Amundi MSCI India Swap II UCITS ETF EUR Acc 868,70 869,70 77 16 -1,43%
Amundi MSCI India Swap II UCITS ETF USD Acc 867,80 871,60 3 3 -1,24%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,455 27,475 4 445 63 -1,49%
Amundi MSCI India Swap UCITS ETF USD Acc 27,44 27,505 435 9 -1,79%
Amundi MSCI Indonesia UCITS ETF ACC 111,08 111,56 44 9 +0,49%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,185 47,24 61 2 -0,77%
Amundi MSCI Millennials UCITS ETF Acc 15,56 15,606 397 5 -0,63%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617,70 618,20 16 6 +0,08%
Amundi MSCI Turkey UCITS ETF ACC 40,495 40,65 423 9 +1,23%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,415 25,425 33 243 108 -0,24%
Amundi MSCI World Ex EMU UCITS ETF Acc 642,10 643,10 903 207 -0,08%
Amundi MSCI World Fin UCITS ETF Acc 350,90 351,50 152 23 -0,01%
Amundi MSCI World HealthC UCITS ETF Acc 476,55 478,00 425 61 -0,51%
Amundi MSCI World Inf Tech UCITS ETACC 984,90 988,20 1 436 104 +0,97%
Amundi MSCI World Swap II UCITS ETF Acc 16,63 16,64 3 1 +0,14%
Amundi MSCI World Swap II UCITS ETF Dist 380,36 380,51 4 336 190 -0,02%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,296 15,312 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242,15 242,20 6 4 +0,17%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259,60 259,85 1 1 -0,02%
Amundi MSCI World Swap UCITS ETF EUR Acc 608,5001 608,7599 2 866 160 -0,08%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,465 36,49 2 1 +0,11%
Amundi MSCI World Swap UCITS ETF USD Acc 608,50 608,90 66 38 +0,15%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 533,40 1 535,20 210 30 0,00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252,60 252,65 2 959 263 +0,16%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 589,40 589,70 41 16 +0,20%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 252,55 252,70 258 88 +0,20%
Amundi PEA Inde (MSCI India) Acc 24,785 24,82 3 1 -1,69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,03 32,075 1 316 18 -0,20%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,725 47,805 8 1 +0,43%
Amundi PEA MSCI Europe UCITS ETF Acc 34,965 34,975 8 3 +0,09%
Amundi PEA NASDAQ-100 88,63 88,66 61 28 +0,23%
Amundi PEA NASDAQ-100 5,805 5,817 0 0 0,00%
Amundi PEA S+P 500 51,53 51,55 66 15 0,00%
Amundi PEA S+P 500 24,225 24,235 614 29 +0,25%
Amundi PEA US Tech ESG UC.ETF 68,19 68,25 48 12 +0,26%
Amundi Physical Gold ETC 143,0601 143,1099 912 34 +0,08%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4251 21,4299 24 731 44 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,9701 17,9764 13 626 16 -0,23%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,3341 17,3414 2 022 10 -0,22%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,20 12,208 8 147 32 -0,34%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117,006 117,038 4 801 849 -0,02%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,552 163,624 87 15 0,00%
Amundi S&P 500 Swap UCITS ETF USD Acc 117,00 117,04 77 34 -0,02%
Amundi S&P Euroz PAB UCITS ETF Acc 38,05 38,095 1 137 19 +0,11%
Amundi S&P Global Communication Services ESG UCITS 20,445 20,48 339 42 -0,82%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,40 13,422 227 12 -0,70%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,987 9,998 487 10 -0,82%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,428 11,444 584 11 -0,30%
Amundi S&P Global Financials ESG UCITS ETF 17,11 17,13 2 195 45 -0,18%
Amundi S&P Global Health Care ESG UCITS ETF 11,19 11,198 1 807 28 -0,55%
Amundi S&P Global Industrials ESG UCITS ETF 15,796 15,814 186 20 -0,06%
Amundi S&P Global Information Technology ESG UCITS 22,52 22,555 904 110 +0,83%
Amundi S&P Global Materials ESG UCITS ETF 12,708 12,722 92 4 +0,06%
Amundi S&P Global Utilities ESG UCITS ETF 12,438 12,452 1 824 28 -0,19%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5478 0,5484 17 002 7 -0,51%
Amundi Stoxx Europe 50 UCITS ETF Acc 132,52 132,54 404 19 -0,03%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162,58 162,90 10 3 -0,40%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238,70 239,25 27 5 -0,13%
Amundi STOXX Europe 600 Consumer Discretionary 40,425 40,54 261 5 -0,71%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,50 127,80 100 8 -0,79%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,91 79,99 201 31 +0,39%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110,08 110,14 94 12 +0,47%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144,66 144,70 3 303 79 0,00%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 189,28 189,56 41 9 +0,60%
Amundi TIPS Infl Bond UCITS ETF Dist 100,9651 101,0199 133 3 -0,16%
Amundi UK Equity All Cap UCITS ETF Dist 15,838 15,856 1 159 7 -0,10%
Amundi US Corp SRI UCITS ETF DR Acc 53,453 53,531 634 6 +0,18%
Amundi US Treasury LongD UCITS ETF Dist 89,9501 90,0819 119 9 -0,14%
Amundi USD Emerging Markets Government Bond UCITS 71,3961 71,5376 16 5 -0,57%
Amundi USD Emerging Markets Government Bond UCITS 130,2972 130,4657 1 1 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,3741 78,4299 117 10 +0,19%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,0826 87,1639 26 4 +0,03%
Amundi-A.DAX 50 ESG II U.ETF 48,035 48,10 2 261 45 -0,03%
Amundi-A.DivDAX II UCITS ETF 208,00 208,40 230 11 +0,31%
Amundi-A.MDAX ESG II UCITS ETF 144,10 144,42 495 15 +0,10%
Amundi-A.TecDAX UCITS ETF 25,82 25,87 4 602 12 -0,23%
Amundi-MSCI USA ESG Sel.Ext.UE 16,918 16,928 82 19 +0,08%
ARK ART.INT.ROB.ETF 8,863 8,879 22 961 61 +0,40%
ARK Gen.Rev.ETF 5,004 5,018 6 582 12 +0,97%
ARK Genomic Revolution ETF 26,695 26,86 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,053 4,087 4 223 7 +0,35%
ARK Invest ICAV-ARK Innov.ETF 7,37 7,379 16 419 50 +0,07%
Arrow Dow Jones Global Yld ETF 11,282 11,386 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 47,5288 47,6374 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,472 14,494 252 17 +0,17%
AXA ETF-ACT BIODIVE.Eq. USD 12,782 12,804 61 14 -0,16%
AXA ETF-ACT CLIMATE Eq. EUR 17,16 17,186 26 11 +0,44%
AXA ETF-ACT CLIMATE Eq. USD 15,592 15,614 42 3 +0,27%
AXA IM ETF IC.A.I.MSCI EO Eq 12,412 12,436 172 14 +0,18%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,151 9,248 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,923 9,045 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,48 11,492 26 4 -0,05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,142 10,156 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,826 8,899 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,062 10,144 3 1 +0,46%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,494 10,578 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,229 9,323 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19,186 19,196 16 042 67 +0,05%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,852 12,868 9 6 +0,09%
AXA IM ETF-MSCI Wld Eq.PAB 10,254 10,276 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,596 10,612 12 12 +0,15%
AXA IM ETF-MSCI Wld Eq.PAB 11,406 11,428 2 2 -0,31%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0841 10,0999 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9991 10,0154 3 1 -0,04%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7403 8,8247 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6689 8,6835 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,022 9,076 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,659 8,709 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,001 8,114 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,271 8,284 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,898 10,932 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,975 9,99 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,773 8,856 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,65 8,686 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3501 10,4149 7 5 -0,43%
AXA IM US H.Yield Opps USD 8,6853 8,7525 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,344 10,366 1 1 -0,15%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)