alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 96,0597 96,1831 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 76,5082 76,7158 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 82,0546 82,3707 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,6652 20,9745 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,764 5,081 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1998 9,2726 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 25,94 26,07 0 0 0,00%
Act.US Eq.ETF USD Acc. 26,495 26,625 0 0 0,00%
Act.US Eq.ETF USD Dis. 26,495 26,625 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,2738 222,0636 45 1 +0,07%
AIS-A. GOVT. HR EUROMTS I.G. 199,3762 202,1087 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 47,4339 48,0619 67 1 +0,05%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,87 39,06 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 313,25 316,05 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,3573 194,1469 72 1 +0,20%
AIS-A.GOVT.Bd EURO B.I.UEDR 212,8621 214,2091 601 6 +0,40%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,0256 42,1688 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,30 72,47 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,87 11,936 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119,9538 120,6836 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,7351 52,9455 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 364,70 367,20 4 1 -1,20%
AIS-Am.Gl BioEn.ESG Screened USD 365,40 368,85 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 595,50 600,00 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 595,50 599,00 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,9077 45,2224 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 211,332 212,5975 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 68,50 69,09 294 18 -0,93%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 55,1451 55,9832 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 204,45 207,00 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62,56 62,93 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78,30 78,49 204 2 -0,86%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 322,90 324,55 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,6088 14,7434 1 417 4 -1,36%
AIS-AM.PRIME EM 17,164 17,324 200 1 +0,20%
AIS-AM.US AGG SRI DL DIS USD 19,152 19,44 0 0 0,00%
AIS-Amudi China CNY Bonds 49,7848 50,3621 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,8781 39,962 530 2 +0,08%
AIS-Amun.MSCI USA Min.Vo.Fact. 86,75 87,25 0 0 0,00%
AIS-Amundi MSCI Europe Growth 327,90 329,00 30 1 -0,15%
AIS-AMUNDI CAC 40 ESG 124,22 124,60 1 530 61 -3,05%
AIS-AMUNDI CAC 40 ESG 76,25 76,71 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,977 54,6923 0 0 0,00%
AIS-Amundi EURO STOXX 50 122,60 123,00 1 563 34 -2,14%
AIS-Amundi EURO STOXX 50 77,87 78,16 892 25 -2,15%
AIS-Amundi EURO STOXX 50 USD 122,56 122,96 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,1401 53,1131 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 126,9037 127,6721 200 4 +0,26%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50,4943 51,1814 0 0 0,00%
AIS-Amundi Global EM Bond 71,8668 72,1534 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 46,7533 47,6595 36 1 +0,60%
AIS-Amundi ID.EU CORP BBB 1-5 51,2521 51,502 10 1 +0,24%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,66 50,87 378 50 +0,24%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,3172 45,59 135 1 +0,21%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,9289 46,4788 60 1 +0,32%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,8507 46,1317 0 0 0,00%
AIS-Amundi Index MSCI Japan 253,0418 254,6314 5 1 -0,04%
AIS-Amundi Index MSCI World 514,987 517,2443 450 53 -0,32%
AIS-Amundi Index S&P 500 98,912 99,27 2 516 243 +0,07%
AIS-Amundi Index S&P 500 U.ETF 131,248 131,724 0 0 0,00%
AIS-Amundi Italy MIB ESG U.ETF 75,35 75,57 308 3 -2,73%
AIS-Amundi JAPAN TOPIX 390,991 392,656 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 117,80 118,32 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 289,90 294,35 10 1 -0,34%
AIS-Amundi JPX-NIKKEI 400 178,78 179,80 1 1 +0,59%
AIS-Amundi JPX-NIKKEI 400 USD 315,65 317,35 0 0 0,00%
AIS-Amundi MSCI CHINA 204,10 207,75 41 2 +0,17%
AIS-Amundi MSCI EM ASIA 36,625 36,74 1 651 32 +0,27%
AIS-Amundi MSCI EM ASIA USD 36,555 36,785 80 2 +0,45%
AIS-Amundi MSCI EM LAT.AMERICA 14,508 14,682 1 239 14 -0,50%
AIS-Amundi MSCI EM LAT.AMERICA 14,522 14,606 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 43,785 44,045 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 48,19 48,56 20 1 +0,36%
AIS-Amundi MSCI EMERG.MARKETS 4,96 4,9904 26 554 94 -0,12%
AIS-Amundi MSCI EMERG.MARKETS 4,9485 5,009 252 3 +0,49%
AIS-Amundi MSCI Eu.Quality F. 113,54 114,04 692 12 -1,31%
AIS-Amundi MSCI EUR.Moment.FA. 104,28 104,98 402 11 -2,08%
AIS-Amundi MSCI Europe 333,30 335,00 149 12 -1,55%
AIS-Amundi MSCI EUROPE H.D.FA. 175,92 177,02 892 19 -1,20%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 132,48 133,56 100 1 -0,61%
AIS-Amundi MSCI EUROPE Val.FA. 298,65 299,75 44 3 -1,09%
AIS-Amundi MSCI India 983,50 993,00 67 5 +1,37%
AIS-Amundi MSCI India USD 977,40 1 001,00 11 2 +1,43%
AIS-Amundi MSCI Nordic 706,50 710,50 132 9 -0,42%
AIS-Amundi MSCI Robot.&AIScr. 96,95 97,56 5 838 76 +0,33%
AIS-Amundi MSCI Switzerland 11,172 11,23 3 255 30 +0,25%
AIS-Amundi MSCI Switzerland 11,17 11,242 519 6 -0,09%
AIS-Amundi MSCI USA 632,5378 634,9929 18 6 +0,07%
AIS-Amundi MSCI World ex Euro. 571,10 573,90 294 29 +0,40%
AIS-Amundi MSCI World USD 514,50 517,70 0 0 0,00%
AIS-Amundi NASDAQ-100 208,45 208,95 5 780 205 +0,92%
AIS-Amundi NASDAQ-100 461,35 462,40 21 2 +0,33%
AIS-Amundi NASDAQ-100 USD 208,60 208,75 409 10 +0,87%
AIS-Amundi PEA MSCI USA ESG Ld USD 632,80 635,30 0 0 0,00%
AIS-Amundi RUSSELL 2000 276,05 276,85 35 6 -0,91%
AIS-Amundi RUSSELL 2000 USD 276,20 276,75 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 264,30 266,60 12 10 -0,08%
AIS-Amundi S&P 500 BUYBACK USD 264,65 266,10 0 0 0,00%
AIS-Amundi S&P Global Luxury 199,94 201,35 1 065 53 -1,97%
AIS-Amundi S&P Global Luxury USD 199,26 201,70 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 74,389 75,3171 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,086 10,144 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,066 10,122 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,052 10,11 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,5046 113,1818 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 62,6774 62,8312 47 1 -0,57%
AIS-INDEX MSCI JAPAN SRI 64,64 65,14 750 1 +0,39%
AIS-M.PXJSRIP.UEDRUEO EOA 9,023 9,059 195 3 -0,98%
AIS-MSCI China A II USD 118,96 122,62 1 1 +0,70%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41,955 42,29 100 1 +0,36%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 72,94 73,22 40 2 -1,60%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 50,70 50,89 140 2 -1,45%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 132,84 134,44 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 65,53 65,86 411 50 -1,10%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,425 28,56 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,02 61,46 227 6 -0,18%
AIS-MSCI PAC.X JPN SRI PAB USD 584,80 591,40 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,492 13,614 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 424,35 424,95 66 3 -0,01%
AIS-PRIME EURO GOV BdS 0-1Y 20,5234 20,6566 370 5 0,00%
AIS-SHORTDAX DAILY(1X)INVERSE 12,518 12,54 15 459 17 +1,51%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 34,05 34,17 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 109,46 109,74 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,08 27,335 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,37 22,50 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21,79 21,915 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 41,825 42,085 300 1 -0,10%
AM. ETF PEA S+P 500 UCITS ETF 35,695 35,92 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,3596 20,3941 693 1 -0,03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,1354 20,2688 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,4836 23,7314 3 616 39 -0,47%
Am.ETF I.-MSCI World U.ETF 12,124 12,166 23 687 42 -0,21%
Am.ETF I.-MSCI World U.ETF 117,48 119,14 1 144 16 -0,66%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,018 11,05 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 469,80 472,70 71 13 -0,54%
Am.ETF I.A.MSCI W.ESG CL.N.Z 72,68 72,89 54 1 +0,23%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 475,35 476,40 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 108,62 109,02 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,16 105,40 244 6 +0,65%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65,71 65,95 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 94,20 94,29 5 394 69 +0,03%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,16 20,255 4 000 3 +0,60%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 48,98 49,33 74 1 -0,23%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 26,395 26,87 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55,75 56,16 70 3 -0,20%
Am.Idx Sols-Amundi Sm.Factory 68,38 69,21 343 5 -0,61%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 55,47 55,60 1 002 3 +0,07%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 53,36 53,69 43 442 374 +1,32%
AM.US Tr.Bd 7-10Y UCITS ETF 41,2452 41,4988 3 674 12 +0,37%
Amp.Junior Silver Miners ETF 10,48 10,788 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 33,37 33,505 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,241 8,487 0 0 0,00%
Amplify-AI Powered Eq.ETF 33,235 33,475 0 0 0,00%
Amplify-Altern.Harvest ETF 3,135 3,226 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 38,41 38,55 30 1 +0,08%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 32,14 32,29 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 146,62 147,10 1 168 96 +0,18%
Amu.ETF-MSCI USA ESG Lead.ETF 73,48 74,04 341 1 +0,03%
Amu.ETF-MSCI USA ESG Lead.ETF USD 90,33 90,75 5 2 -0,02%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,628 15,718 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 397,40 402,50 198 21 -2,12%
Amu.Idx So.Am.EUR Sto.Se.Div30 33,41 33,645 888 6 -1,88%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,3019 51,4082 23 1 +0,24%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6062 47,7058 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 23,83 23,91 1 572 11 +1,23%
Amu.Idx Sol.Amu.DAX 140,94 141,02 4 515 76 -1,61%
Amu.Idx Sol.Amu.DIVDAX 32,43 32,51 440 8 -1,37%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 160,82 161,66 67 6 -0,05%
Amu.Idx Sol.Amu.F.A.Z.100 29,445 29,625 1 513 13 -1,92%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,7009 50,5571 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,875 42,145 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,16 22,305 6 702 14 -1,41%
Amu.Idx Sol.Amu.MSCI Wld III 92,66 92,84 4 855 108 +0,02%
Amu.Idx Sol.Amu.SDAX 115,86 116,36 1 032 26 -1,94%
Amu.MSCI Wld ESG Leaders ETF 10,524 10,58 15 1 +0,09%
Amu.MSCI Wld ESG Leaders ETF USD 86,23 86,67 23 2 +0,27%
Amu.Mult.Ass.PTF Defens.UC.ETF 121,6963 123,1093 5 3 +0,18%
Amu.PEA MSCI USA VESG U.ETF 10,702 10,862 0 0 0,00%
Amu.Prime All Country Wld ETF USD 10,008 10,094 2 498 2 +0,36%
Amu.S&P 500 CL.N.Z.AMB.P 27,46 27,62 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 33,47 33,655 3 619 9 +0,54%
Amu.S&P Gl CON.DIS.ESG ETF 11,054 11,102 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 9,989 10,146 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,288 10,342 342 7 -0,94%
Amu.S&P Gl FINANCIALS ESG ETF 12,404 12,504 0 0 0,00%
Amu.S&P Gl HEALTH CARE ESG ETF 11,554 11,604 1 978 3 +0,47%
Amu.S&P Gl INDUSTRIALS ESG ETF 12,954 13,012 0 0 0,00%
Amu.S&P Gl INF.TECH.ESG ETF 18,934 19,034 2 280 9 +1,05%
Amu.S&P Gl UTILITIES ESG ETF 9,418 9,48 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 11,528 11,602 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 128,28 128,82 46 2 -0,33%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,1036 1,1192 56 700 13 +0,41%
Amun.Mult.Asset.PTF UCITS ETF 153,7254 154,6651 412 13 -0,27%
Amund.Mult.Ass.PTF Off.UC.ETF 147,8187 149,0966 196 2 +0,05%
Amundi Australia ASX200 UCITS ETF Dist 49,285 49,575 110 6 -0,10%
Amundi Cor GreenBond UCITS ETF Acc 9,2408 9,3856 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 64,31 64,49 170 4 -1,48%
Amundi DAX III UCITS ETF 69,31 69,56 366 9 -1,32%
Amundi Emerg ex-China UCITS ETF Acc 24,72 24,855 5 711 40 +0,59%
AMUNDI ETF DAX UCITS ETF DR 320,80 321,20 3 573 83 -1,61%
Amundi ETF Go.0-6M.EU.IG DR 119,5782 121,7868 419 5 -0,02%
Amundi ETF Lev.MSCI USA Daily 20,13 20,185 41 649 86 +0,60%
Amundi ETF MSCI EMU High Div. 154,48 155,38 1 076 19 -2,05%
Amundi ETF MSCI Europe Ex EMU 367,95 369,85 0 0 0,00%
Amundi ETF MSCI France 382,05 383,20 0 0 0,00%
Amundi ETF MSCI World Ex EMU 545,00 547,60 301 37 +0,42%
Amundi ETF STOXX Europe 50 118,68 119,08 585 15 -0,93%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162,3716 163,3612 741 11 -0,03%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139,5419 140,6967 155 2 +0,04%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 121,2319 122,0044 1 734 5 +0,05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119,0454 119,7487 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180,1332 182,7806 50 2 +0,74%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155,8951 157,3321 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,912 144,445 25 1 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145,4713 147,0861 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 101,8617 102,3428 32 1 -0,34%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,9638 52,1385 2 997 11 +0,02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,7557 50,9587 2 875 5 +0,01%
Amundi Euro Corporate SRI UCITS ETF DR 50,0831 50,7481 1 736 3 +0,09%
Amundi Euro Gov. Bond 25+Y ETF 143,5124 144,5736 4 1 +1,53%
Amundi Euro Gov. Bond 25+Y ETF 79,752 80,2326 1 260 4 +1,98%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238,5052 239,4348 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 152,26 152,88 1 044 27 -2,21%
Amundi FedFund USDTF UCITS ETF 98,8391 99,4847 62 3 +0,66%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,7302 106,2548 200 2 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,8129 116,4773 1 576 9 +0,80%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44,9062 45,7543 12 3 +0,38%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,3197 10,4738 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 16,949 17,2783 1 371 3 +0,40%
Amundi I.S.-A.PRIM.EURO GOVIES 17,3238 17,4376 3 639 3 +0,27%
Amundi I.S.-A.PRIM.US TREASURY 17,3891 17,5036 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,76 17,8766 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,3579 18,3963 8 361 7 -0,12%
Amundi I.S.-A.PRIME EURO CORP. 18,7271 18,8228 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 16,4385 16,5462 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,4187 18,5408 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,175 29,355 1 100 2 -0,14%
Amundi I.S.-AMUND.PRIME EUROPE 27,46 27,585 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 14,614 14,684 57 3 +0,10%
Amundi ICAV-MS.USA ESG LX ETF USD 41,35 41,48 590 2 +0,57%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,31 61,53 182 9 -1,54%
Amundi ICAV-US Tech 100 EW ETF USD 12,41 12,468 81 2 +0,36%
AMUNDI Idx Sol.- EO AGG SRI 43,6182 43,7103 1 1 +0,18%
AMUNDI Idx Sol.- EO AGG SRI 44,5702 44,7825 428 4 +0,50%
Amundi IF-Am.ST.Eur.600 Banks 30,14 30,29 1 524 12 -1,54%
Amundi IF-Am.ST.Eur.600 Banks 45,43 45,76 3 154 57 -1,14%
Amundi IF-L.ST.Eu.600 Bas.Res. 92,51 92,97 0 0 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 118,98 119,64 51 2 -1,29%
Amundi IF-L.ST.Eu.600 Insuran. 60,61 60,90 1 1 -0,10%
Amundi IF-L.ST.Eu.600 Insuran. 76,44 76,92 19 1 -1,76%
Amundi IF-L.ST.Eur.600 Healthc 157,08 157,90 101 16 +0,42%
Amundi IF-L.ST.Eur.600 Healthc 205,60 206,65 3 3 +0,56%
Amundi IF-L.ST.Eur.600 Technol 100,94 101,40 276 6 -1,82%
Amundi IF-L.ST.Eur.600 Technol 129,40 130,12 2 2 -1,33%
Amundi IF-L.ST.Eur.600 Telecom 34,545 34,74 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 50,66 50,91 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 64,46 64,82 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 105,86 106,34 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3756 17,6964 406 1 +0,74%
Amundi In.S.-A.PRIME GL.GOVIES 17,543 17,6578 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,615 29,76 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 27,235 27,35 102 2 -1,96%
Amundi Ind.Sol.-A.In.MSCI E.M. 50,3176 50,5841 864 12 -0,12%
Amundi Inde.Sol.-A.PRIME JAPAN 27,335 27,455 153 3 +0,60%
Amundi Inde.Sol.-A.PRIME JAPAN 26,02 26,195 1 421 3 +0,54%
Amundi Index Solu.-A.PRIME GL. 32,865 33,015 11 324 47 -0,06%
Amundi Index Solu.-A.PRIME GL. 29,11 29,18 4 872 39 +0,12%
Amundi LevDAX 2x UCITS ETF Dist 13,856 13,922 1 962 6 -3,63%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 126,86 128,08 0 0 0,00%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 66,00 66,49 156 4 -0,27%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 40,83 41,215 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 445,00 446,05 440 43 -0,16%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,596 11,678 900 3 -0,48%
Amundi MSCI Brazil UCITS ETF ACC 18,476 18,624 1 070 2 +0,26%
Amundi MSCI China ESG Lead 18,498 19,024 4 1 +0,78%
Amundi MSCI China ESG LeadUCITS ETF Acc 78,02 78,88 201 2 +0,22%
Amundi MSCI China UCITS ETF 14,378 14,844 903 3 +1,77%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23,93 24,125 403 7 -1,04%
Amundi MSCI EM Asia II UCITS ETF Acc 10,624 10,666 527 4 +1,15%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,0731 32,3225 1 1 +0,84%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50,26 50,68 5 1 +0,20%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,08 49,375 807 14 -0,46%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 293,30 294,45 66 4 -2,38%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 261,50 262,40 404 9 -2,21%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 84,71 85,20 88 7 -1,96%
Amundi MSCI EMU UCITS ETF Dist 62,26 62,44 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 195,88 197,22 2 1 -1,04%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,55 84,71 1 246 28 -1,19%
Amundi MSCI GreeceU.ETF Dist 1,4942 1,511 82 347 21 -2,75%
Amundi MSCI India II U.ETF C-EUR 31,285 31,455 4 745 45 +1,60%
Amundi MSCI Indonesia UCITS ETF ACC 117,74 119,04 493 10 -2,11%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,93 44,085 855 7 +0,22%
AMUNDI MSCI Japan U.ETF 27,635 27,81 28 2 +0,61%
AMUNDI MSCI Japan U.ETF Dis 65,73 66,01 304 4 +0,40%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 581,60 588,00 51 5 -0,66%
Amundi MSCI Turkey UCITS ETF ACC 50,98 54,63 273 5 -0,25%
Amundi MSCI World Fin UCITS ETF Acc 262,75 264,25 5 1 -0,34%
Amundi MSCI World HealthC UCITS ETF Acc 488,70 492,40 128 33 +0,07%
Amundi MSCI World Inf Tech UCITS ETACC 808,90 811,00 1 529 185 +1,10%
Amundi MSCI World V UCITS ETF Acc 17,1501 17,1751 32 549 146 +0,08%
Amundi Nasdaq 100 II UCITS ETF Acc 74,05 74,11 13 800 158 +0,72%
Amundi PEA US Tech ESG UC.ETF 56,98 57,32 0 0 0,00%
Amundi Physical Metals PLC 86,4095 86,7092 394 7 +1,56%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,176 11,22 10 375 4 -0,39%
Amundi S&P 500 II UCITS ETF Acc 358,7654 361,0945 1 1 +0,48%
Amundi S&P 500 II UCITS ETF Dist 52,123 52,226 5 867 62 +0,23%
Amundi S&P 500 II UCITS ETF Dist 273,158 273,884 24 2 -0,25%
Amundi S&P 500 II UCITS ETF Dist 52,13 52,26 3 635 46 +0,07%
Amundi S&P Euroz PAB UCITS ETF Acc 30,05 30,30 4 2 -1,82%
Amundi S&P Global Communication Services ESG UCITS 15,82 15,91 20 2 +0,24%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,244 11,328 2 651 4 -1,30%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,498 10,562 730 4 +0,23%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,758 10,844 886 4 -1,16%
Amundi S&P Global Financials ESG UCITS ETF 12,668 12,76 1 1 -0,78%
Amundi S&P Global Health Care ESG UCITS ETF 11,666 11,762 915 3 +0,41%
Amundi S&P Global Industrials ESG UCITS ETF 13,292 13,364 2 2 -0,95%
Amundi S&P Global Information Technology ESG UCITS 19,042 19,17 2 133 14 +1,09%
Amundi S&P Global Materials ESG UCITS ETF 11,894 11,968 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 9,856 9,922 659 2 -1,03%
Amundi Stoxx Eur.600 UCITS ETF 236,75 237,40 5 282 166 -1,17%
Amundi Stoxx Eur.600 UCITS ETF 131,38 131,86 0 0 0,00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 125,14 125,96 970 38 -0,91%
Amundi TIPS Infl Bond UCITS ETF Dist 102,587 103,2369 175 1 +1,02%
Amundi US Corp SRI UCITS ETF DR Acc 53,2276 53,5616 138 6 +0,81%
Amundi US Treasury LongD UCITS ETF Dist 99,8084 100,2848 396 9 +1,54%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72,3451 72,8852 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85,069 86,0049 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 39,52 39,685 2 175 44 -1,62%
Amundi-A.DivDAX II UCITS ETF 185,54 186,42 297 13 -1,12%
Amundi-A.MDAX ESG II UCITS ETF 129,74 130,48 275 10 -1,41%
Amundi-A.TecDAX UCITS ETF 24,595 24,875 1 201 14 -2,03%
ARK ART.INT.ROB.ETF 4,6595 4,6835 3 047 12 +0,38%
ARK ETF Trust - Innovation ETF 40,835 41,085 153 4 -0,13%
ARK ETF Trust-Fintech.Inno.ETF 25,665 25,835 48 1 -0,92%
ARK Gen.Rev.ETF 4,341 4,408 2 625 2 -2,45%
ARK Genomic Revolution ETF 23,32 23,465 1 1 -0,52%
ARK Invest ICAV-ARK Innov.ETF 4,2825 4,307 440 5 -1,23%
ARK Next Gen. Internet ETF 71,45 71,90 32 1 -0,49%
Arrow Dow Jones Global Yld ETF 12,046 12,378 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 26,2599 26,5693 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,454 12,626 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,436 11,864 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,54 13,938 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,966 13,376 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,012 11,104 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,678 10,726 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 15,812 15,906 858 5 +0,74%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,116 11,192 0 0 0,00%
AXA IM US H.Yield Opps USD 9,842 9,897 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,276 10,382 0 0 0,00%
AXS Real Est.Inc.ETF 21,01 21,31 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)