alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,66 12,722 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,866 10,894 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9997 10,0229 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9969 10,0199 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 178,2611 178,6178 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 141,7109 141,9318 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 170,8312 171,1757 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,9368 36,1453 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,83 5,946 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,2031 9,2449 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,3051 31,4649 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,8951 30,0499 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,7101 29,8649 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,04 117,30 1 1 +0,12%
AIS-A.FTSE EPRAEO REAL ESTATE 324,60 325,35 2 2 +0,57%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,965 21,05 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,1101 220,2499 3 3 +0,19%
AIS-A.MSCI EM Asia ESG CTB NZA 12,818 12,83 624 10 -0,16%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,938 13,95 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,87 94,92 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 13,384 13,392 39 3 +0,13%
AIS-AI MSCI Eur.ESG Broad Tra. 20,505 20,515 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,8686 50,9412 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0917 12,1009 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,6781 123,8719 2 2 +0,08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,6201 55,6839 1 1 +0,04%
AIS-Am.Gl BioEn.ESG Screened 355,85 356,55 9 6 +0,32%
AIS-Am.Gl BioEn.ESG Screened USD 355,35 356,70 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 226,2401 226,4099 18 4 +0,09%
AIS-AM.IDX MSCI EUR.SRI PAB 65,88 65,90 1 010 12 +0,56%
AIS-Am.MSCI CH.T.ESG Screened USD 287,30 288,50 58 36 +0,05%
AIS-Am.MSCI Chin.ESG Selection 35,575 35,67 2 2 -0,53%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,79 62,84 316 10 -0,17%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,76 70,80 29 14 -0,13%
AIS-Am.MSCI EMU ESG Selection 348,50 348,60 3 3 -0,06%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88,69 88,74 43 2 +0,36%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 356,55 356,90 2 2 +0,23%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,9201 16,9539 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 715,1001 715,9999 22 7 -0,12%
AIS-AM.PRIME EM 20,625 20,655 1 227 15 -0,05%
AIS-AM.US AGG SRI DL DIS USD 17,60 17,642 0 0 0,00%
AIS-Amudi China CNY Bonds 48,9741 49,1209 1 1 +0,20%
AIS-Amun.Idx US Corp. SRI 38,8571 38,9239 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,32 92,39 55 2 +0,09%
AIS-Amundi MSCI Europe Growth 337,60 338,15 4 4 +0,36%
AIS-AMUNDI CAC 40 ESG 142,74 142,80 392 49 -0,14%
AIS-AMUNDI CAC 40 ESG 82,71 82,76 5 4 -0,18%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,9395 50,037 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,3773 69,4619 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2771 53,3253 2 1 -0,16%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,361 10,3782 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9003 7,9132 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9694 10,9836 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,6849 96,6931 69 4 +0,10%
AIS-Amundi Euro Aggreg.Bd ESG 54,9731 55,0132 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,5804 53,6864 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,8961 63,0808 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8161 54,8719 210 9 +0,17%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,3451 46,3819 90 9 +0,09%
AIS-Amundi Index MSCI Japan 298,9005 299,2499 12 5 +1,42%
AIS-Amundi Italy MIB ESG U.ETF 107,46 107,50 32 15 -0,04%
AIS-Amundi JAPAN TOPIX 517,781 518,439 11 6 +0,99%
AIS-Amundi JAPAN TOPIX 124,06 124,16 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 141,18 141,42 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 146,50 146,66 60 38 +0,73%
AIS-Amundi JPX-NIKKEI 400 381,35 382,50 12 4 +1,04%
AIS-Amundi JPX-NIKKEI 400 208,75 209,10 20 6 +1,19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 483,50 485,00 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 186,42 186,98 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 388,05 389,25 19 3 +0,62%
AIS-Amundi MSCI CHINA 287,95 288,50 9 5 -0,26%
AIS-Amundi MSCI EM ASIA 44,255 44,305 1 659 51 -0,17%
AIS-Amundi MSCI EM ASIA USD 44,235 44,34 119 6 -0,21%
AIS-Amundi MSCI EM LAT.AMERICA 17,832 17,84 5 061 42 +0,95%
AIS-Amundi MSCI EM LAT.AMERICA 17,83 17,886 997 14 +1,02%
AIS-Amundi MSCI EM SRI PAB USD 50,65 50,68 426 4 -0,22%
AIS-Amundi MSCI Em.ESG U.Sel. 59,83 59,91 4 021 39 -0,15%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,92 42,035 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222,95 224,85 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 115,82 115,88 847 18 +0,78%
AIS-Amundi MSCI EUR.Moment.FA. 137,42 137,48 294 13 +0,06%
AIS-Amundi MSCI Europe 395,65 395,70 98 23 +0,36%
AIS-Amundi MSCI EUROPE H.D.FA. 217,65 217,75 612 47 +0,39%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 154,14 154,26 104 6 +0,33%
AIS-Amundi MSCI EUROPE Val.FA. 406,35 406,75 77 42 +0,38%
AIS-Amundi MSCI Nordic 648,30 648,70 109 23 +1,53%
AIS-Amundi MSCI Robot.&AIScr. 112,74 112,76 2 155 55 -0,37%
AIS-Amundi MSCI Switzerland 12,934 12,938 7 819 49 +0,97%
AIS-Amundi MSCI Switzerland 12,922 12,938 1 181 28 +0,94%
AIS-Amundi MSCI World ex Euro. 675,80 675,90 446 46 +0,18%
AIS-Amundi PEA MSCI USA ESG Ld USD 715,50 716,20 0 0 0,00%
AIS-Amundi RUSSELL 2000 323,65 323,95 65 37 -0,34%
AIS-Amundi RUSSELL 2000 USD 323,35 323,80 19 12 -0,45%
AIS-Amundi S&P 500 BUYBACK 312,35 312,65 155 76 -0,29%
AIS-Amundi S&P 500 BUYBACK USD 312,25 312,80 10 8 -0,40%
AIS-Amundi USD Corp Bond PAB 73,8041 73,936 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,607 79,7374 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5475 8,5777 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9381 9,9785 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,47 20,49 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,334 10,338 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,376 10,38 45 2 -0,02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,41 10,416 101 2 +0,04%
AIS-INDEX MSCI JAPAN SRI 78,57 78,65 3 3 +0,76%
AIS-M.PXJSRIP.UEDRUEO EOA 9,066 9,075 2 376 3 +0,98%
AIS-MSCI Em.Ex China ESG Sel. 47,71 47,805 21 5 +0,07%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85,01 85,06 5 4 -0,02%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,94 55,98 261 4 +0,29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 154,62 154,86 4 3 +0,40%
AIS-MSCI Jap.SRI PAB 220,35 220,60 0 0 0,00%
AIS-MSCI Jap.SRI PAB 269,05 269,35 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,555 33,575 6 4 +1,14%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,27 68,39 488 8 +1,32%
AIS-MSCI PAC.X JPN SRI CPAUE 52,63 52,73 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 627,60 628,80 2 2 +0,87%
AIS-MSCI UK IMI SRI PAB 16,492 16,516 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 987,90 989,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 481,00 481,55 67 13 -0,07%
AIS-SHORTDAX DAILY(1X)INVERSE 9,725 9,743 240 1 -0,12%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2961 10,3079 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014,0001 1 015,1999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,00 30,115 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,685 39,795 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,545 29,59 82 18 -0,13%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,205 28,22 7 600 33 -0,07%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,846 5,884 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,215 48,255 178 50 +0,16%
AM. ETF PEA S&P 500 UCITS ETF 5,733 5,746 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,915 43,95 94 18 -0,10%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1861 21,1919 1 685 7 +0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6606 19,6644 10 2 -0,15%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27,2701 27,3049 7 741 92 +1,30%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,916 12,922 6 961 16 -0,15%
Am.ETF I.A.MSCI W.ESG CL.N.Z 552,00 552,20 165 17 +0,20%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,25 84,30 332 21 +0,12%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,21 9,216 4 302 2 -0,28%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,408 10,412 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 545,70 545,80 11 3 -0,04%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,35 10,356 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,66 125,78 267 9 -0,03%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,42 157,58 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,16 106,20 604 8 -0,28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,48 76,52 23 4 +0,16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,92 102,98 4 968 56 +0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,805 21,82 60 3 +0,11%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,4741 93,6159 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,15 56,18 141 6 +1,37%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,81 67,00 159 4 -0,01%
Am.L.ISR-A.L.I.Act.Japon ETF 11,246 11,268 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,716 10,736 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,52 11,554 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,472 10,486 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,256 10,268 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,449 9,472 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,62 67,66 68 8 +0,06%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,824 15,868 2 171 20 -0,26%
Am.MSCI Europe Ex EMU ESG Sel. 391,00 391,50 29 6 +0,88%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,09 69,15 8 435 282 +0,07%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,345 21,375 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,482 12,514 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,87 24,00 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,8796 72,9591 131 2 -0,18%
AM.US Tr.Bd 7-10Y UCITS ETF 43,1711 43,2089 2 301 9 -0,10%
AM.US Tr.Bd 7-10Y UCITS ETF 233,9601 234,1799 1 1 -0,13%
AM.US Tr.Bd 7-10Y UCITS ETF 11,7012 11,7127 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,405 22,415 994 7 -0,13%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,45 20,485 4 645 7 0,00%
Amern Century-Avan.Glbl Eq.ETF USD 20,955 20,965 341 2 +0,12%
Amp.Junior Silver Miners ETF 24,86 25,065 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 50,74 50,88 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,988 12,104 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,65 38,885 0 0 0,00%
Amplify-Altern.Harvest ETF 26,455 26,61 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,962 10,978 300 1 -0,15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,331 9,344 1 1 +0,09%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,006 11,02 5 772 4 +0,09%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,058 10,06 348 2 -0,02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508,30 508,70 22 4 -0,53%
Amu.ETF ICAV-PRIME Glbl ETF 34,575 34,58 6 454 55 +0,16%
Amu.ETF ICAV-PRIME Glbl ETF 38,445 38,46 3 365 23 +0,20%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,594 5,595 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 170,44 170,50 693 113 +0,09%
Amu.ETF-Amu.S&P 500 ESG ETF 98,24 98,31 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,89 89,97 32 1 -0,18%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,32 103,34 17 6 -0,15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,646 19,662 32 12 +0,38%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591,50 592,30 270 53 +0,20%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,465 44,58 609 28 -0,09%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,0261 54,0679 375 4 +0,09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6661 47,7239 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,629 5,634 16 231 49 +0,21%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,494 11,527 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 61,28 61,41 4 539 71 -0,15%
Amu.Idx Sol.Amu.DIVDAX 36,87 36,90 465 8 +0,24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 184,40 184,78 283 16 +0,81%
Amu.Idx Sol.Amu.F.A.Z.100 36,40 36,47 2 432 13 +0,01%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7081 51,7599 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,23 41,275 2 2 -0,02%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,244 10,294 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,278 10,328 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,298 10,348 3 1 +0,54%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,346 10,396 10 1 +0,23%
Amu.Idx Sol.Amu.MDAX ESG 25,085 25,125 2 744 16 -0,18%
Amu.Idx Sol.Amu.SDAX 129,70 129,98 935 13 -0,18%
Amu.JPM.INR India Gov.Bd ETF USD 8,562 8,586 23 1 -0,56%
Amu.MSCI Wld ESG Leaders ETF 12,968 12,974 6 011 5 +0,05%
Amu.MSCI Wld ESG Select.U.ETF 99,71 99,75 161 20 -0,19%
Amu.MSCI Wld EX USA ETF USD 10,614 10,624 13 156 49 +0,63%
Amu.MSCI Wld EX USA ETF USD Dis. 10,64 10,642 4 359 3 +0,43%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,484 4,4915 451 949 56 +0,32%
Amu.Mult.Ass.PTF Defens.UC.ETF 139,4201 139,7599 310 17 +0,89%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,152 10,17 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,411 5,413 200 8 -0,15%
Amu.PEA MSCI USA VESG U.ETF 12,932 12,954 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,947 9,957 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,772 11,774 36 278 56 +0,17%
Amu.Prime All Country Wld USD ETF 11,144 11,146 69 213 186 +0,14%
Amu.S&P 500 CL.N.Z.AMB.P 33,905 33,925 11 3 -0,07%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,685 38,705 902 75 -0,09%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,69 25,705 2 1 -0,25%
Amu.S&P Gl CON.DIS.ESG ETF 13,196 13,21 10 6 +0,03%
Amu.S&P Gl CON.STAP.ESG ETF 9,296 9,31 2 086 4 +0,74%
Amu.S&P Gl ENE.CAR.RED.ETF 10,234 10,244 386 11 +0,43%
Amu.S&P Gl FINANCIALS ESG ETF 17,05 17,062 312 22 +0,08%
Amu.S&P Gl HEALTH CARE ESG ETF 11,082 11,094 79 3 +0,45%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,156 15,168 110 6 -0,03%
Amu.S&P Gl INF.TECH.ESG ETF 21,53 21,55 378 41 0,00%
Amu.S&P Gl UTILITIES ESG ETF 11,452 11,464 172 4 +0,05%
Amu.S&P Glbl MAT.ESG ETF 12,53 12,544 37 2 +0,26%
Amun Gl Equity Qual Income UCITS ETF Dist 140,86 141,20 51 7 +0,30%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7046 0,706 82 704 26 -0,52%
Amun.Mult.Asset.PTF UCITS ETF 169,7401 170,7799 571 14 -0,74%
Amund.Mult.Ass.PTF Off.UC.ETF 167,9611 168,0189 248 14 +0,35%
Amundi Australia ASX200 UCITS ETF Dist 50,43 50,51 114 18 +1,28%
Amundi Cor GreenBond UCITS ETF Acc 9,803 9,8287 25 5 +0,14%
Amundi Core CAC 40 UCITS ETF Acc 40,085 40,095 29 11 -0,22%
Amundi Core CAC 40 UCITS ETF Dist 79,82 79,84 40 22 -0,16%
Amundi Core DAX UCITS ETF Dist 181,86 181,88 4 405 72 +0,12%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0671 20,0799 2 310 6 +0,17%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7381 18,7459 5 128 8 +0,06%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2316 10,2639 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3411 49,3739 188 10 +0,24%
Amundi Core Euro Government Bond UCITS ETF Dist 41,5391 41,5649 26 9 +0,25%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,06 151,08 1 109 60 +0,03%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,01 91,03 1 097 22 +0,02%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151,06 151,12 13 3 +0,08%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,29 20,30 1 464 11 +0,10%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167,54 167,56 37 7 +0,22%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 183,66 183,82 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,974 48,043 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,9161 43,9599 37 3 -0,08%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1831 49,2309 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,4451 49,4983 8 4 -0,17%
Amundi Core Global Government Bond UCITS ETF Acc 44,604 44,678 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 42,466 42,5239 39 4 +0,02%
Amundi Core Global Government Bond UCITS ETF EUR 46,7521 46,8369 4 350 8 +0,02%
Amundi Core MSCI China A Swap UCITS ETF Dist 153,42 153,80 17 9 +0,17%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,44 51,45 6 006 58 -0,06%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,60 58,63 460 13 -0,46%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,27 79,37 882 43 -0,09%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,5101 58,5639 1 855 20 +0,10%
Amundi Core MSCI EMU UCITS ETF Acc 16,862 16,882 126 5 +0,11%
Amundi Core MSCI EMU UCITS ETF Dist 73,81 73,84 52 3 +0,01%
Amundi Core MSCI Europe UCITS ETF Acc 110,42 110,46 516 8 +0,16%
Amundi Core MSCI Europe UCITS ETF Dist 73,95 73,96 525 72 +0,23%
Amundi Core MSCI Japan UCITS ETF Acc 19,0371 19,0479 3 430 38 +1,10%
Amundi Core MSCI Japan UCITS ETF Dist 74,57 74,61 170 9 +1,15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,33 35,37 257 6 +0,88%
Amundi Core MSCI USA UCITS ETF Acc 37,875 37,885 485 6 +0,05%
Amundi Core MSCI USA UCITS ETF Dist 44,87 44,885 55 5 -0,06%
Amundi Core MSCI World Swap UCITS ETF Dist 106,40 106,44 24 308 152 +0,17%
Amundi Core MSCI World UCITS ETF Acc 139,86 139,92 15 127 314 +0,19%
Amundi Core MSCI World UCITS ETF Dist 14,162 14,166 37 665 61 +0,14%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,88 87,90 11 228 222 +0,03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228,10 228,15 2 933 80 +0,09%
Amundi Core S&P 500 Swap UCITS ETF Acc 422,4201 422,5899 267 15 +0,04%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,911 59,929 4 689 51 +0,10%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191,42 191,56 1 1 +0,05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334,422 334,638 139 18 +0,11%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,90 59,92 3 696 73 +0,11%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 283,70 283,75 10 183 478 +0,35%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,98 150,02 178 11 +0,36%
Amundi Core UK Government Bond UCITS ETF Dist 115,75 115,86 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,2991 18,3114 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9426 14,9559 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2886 10,2989 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83,22 83,27 211 13 +0,17%
Amundi DAX II UCITS ETF Acc 222,35 222,40 1 031 39 +0,14%
Amundi DAX II UCITS ETF Dist 89,47 89,52 671 15 +0,13%
Amundi DJ Global Titans 50 94,44 94,57 404 11 +0,31%
Amundi DJ Indl Average 414,15 414,40 41 8 +0,10%
Amundi Emerg ex-China UCITS ETF Acc 29,10 29,11 6 835 30 +0,40%
AMUNDI ETF DAX UCITS ETF DR 431,80 431,85 861 82 +0,13%
Amundi ETF MSCI France 429,10 429,65 2 2 -0,14%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,102 5,106 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,478 10,49 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,1651 166,3049 111 16 +0,22%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,4051 140,5949 119 3 +0,34%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,4812 127,5099 487 14 +0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,5951 121,6049 18 6 +0,09%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173,7751 173,9749 3 2 +0,71%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,2901 142,4249 1 1 +0,65%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,9701 152,0249 422 5 +0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,9451 150,0099 8 2 +0,23%
Amundi EUR High Yield Corporate Bond ESG Dist 106,5912 106,7549 99 5 +0,16%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4701 54,4919 869 12 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8881 53,9239 1 309 31 +0,06%
Amundi Euro Corporate SRI UCITS ETF DR 53,8661 53,8699 18 3 +0,11%
Amundi Euro Gov. Bond 25+Y ETF 124,8304 125,0749 2 1 +0,84%
Amundi Euro Gov. Bond 25+Y ETF 72,6181 72,7209 5 3 +0,84%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,4011 125,4399 591 27 +0,04%
Amundi Euro Government Bond Highest Rated Investme 202,7201 202,8598 1 1 +0,31%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3997 7,4065 10 253 4 +0,41%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,4201 264,7099 112 7 +0,11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,6073 118,6666 3 2 +0,08%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,0501 232,1999 2 2 +0,19%
Amundi Euro Lowest Rated IG Government Bond UCITS 193,2701 193,3599 1 1 +0,24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,422 7,425 407 2 +0,08%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5269 0,5271 25 3 +0,09%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,78 70,80 148 9 +0,08%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,05 64,06 858 40 +0,05%
Amundi Euro Stoxx Banks UCITS ETF Acc 319,60 319,65 4 142 249 +0,19%
Amundi FedFund USDTF UCITS ETF 87,4726 87,4994 569 5 -0,07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,2101 111,2249 1 088 17 +0,06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,3453 114,4949 36 4 -0,01%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,55 29,62 147 8 +0,51%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,96 38,005 392 6 +0,24%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,16 63,25 318 3 +0,11%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50,01 50,03 447 23 +0,21%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,2301 44,2785 486 7 -0,32%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,1071 47,1209 36 3 -0,01%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6336 10,6599 54 1 -0,13%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9516 18,9989 48 2 +0,32%
Amundi Global Gender Equality UCITS ETF Acc 16,492 16,524 126 11 +0,28%
Amundi Global Government Bond UCITS ETF Dist 6,7012 6,7293 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 218,10 218,25 423 38 -0,32%
Amundi Global Luxury UCITS ETF USD Acc 217,75 218,15 20 4 +0,23%
Amundi I.S.-A.PRIM.US TREASURY 15,9331 15,9394 3 1 -0,27%
Amundi I.S.-A.PRIM.US TREASURY 17,2711 17,2784 435 2 -0,10%
Amundi I.S.-Am.Core EUR C.Bond 11,7007 11,7187 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,81 8,8236 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1243 11,136 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,955 32,97 410 7 +0,33%
Amundi I.S.-AMUND.PRIME EUROPE 32,695 32,705 531 11 +0,35%
Amundi ICAV-MS.USA ESG LX ETF 11,828 11,854 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,24 47,26 59 4 -0,02%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,19 64,31 25 11 -0,37%
Amundi ICAV-US Tech 100 EW ETF USD 13,352 13,358 208 12 -0,45%
AMUNDI Idx Sol.- EO AGG SRI 45,4502 45,4749 54 7 +0,23%
AMUNDI Idx Sol.- EO AGG SRI 44,5451 44,5809 1 1 +0,13%
Amundi IF-Am.ST.Eur.600 Banks 59,33 59,40 2 947 55 +0,15%
Amundi IF-Am.ST.Eur.600 Banks 79,91 79,97 2 278 38 +0,11%
Amundi IF-L.ST.Eu.600 Bas.Res. 108,50 108,52 120 8 +0,99%
Amundi IF-L.ST.Eu.600 Bas.Res. 130,88 131,00 236 6 +0,76%
Amundi IF-L.ST.Eu.600 Insuran. 88,17 88,20 195 14 +0,32%
Amundi IF-L.ST.Eu.600 Insuran. 101,80 101,90 250 8 +0,43%
Amundi IF-L.ST.Eur.600 Healthc 151,82 151,92 402 19 +1,88%
Amundi IF-L.ST.Eur.600 Healthc 192,68 192,90 76 6 +1,82%
Amundi IF-L.ST.Eur.600 Technol 95,36 95,40 48 7 -0,06%
Amundi IF-L.ST.Eur.600 Technol 120,62 120,74 37 3 -0,02%
Amundi IF-L.ST.Eur.600 Telecom 45,47 45,515 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 61,11 61,22 3 3 +0,56%
Amundi IF-L.ST.Eur.600 Util. 88,67 88,75 105 4 +0,52%
Amundi IF-L.ST.Eur.600 Util. 133,10 133,20 4 3 +0,59%
Amundi In.S.-A.PRIME GL.GOVIES 16,1562 16,1794 60 1 +0,12%
Amundi In.S.-A.PRIME GL.GOVIES 17,0642 17,0869 18 2 -0,13%
Amundi Ind.S.-A.PRIME EUROZONE 35,28 35,295 468 4 +0,01%
Amundi Ind.S.-A.PRIME EUROZONE 34,17 34,185 1 598 12 +0,01%
Amundi Inde.Sol.-A.PRIME JAPAN 31,23 31,245 669 8 +1,15%
Amundi Inde.Sol.-A.PRIME JAPAN 30,875 30,895 4 653 15 +1,00%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,81 26,865 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,011 5,012 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,051 183,319 90 10 +1,12%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 279,481 279,999 9 6 +0,91%
Amundi LevDAX 2x UCITS ETF Dist 19,70 19,74 2 556 7 +0,44%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,48 154,62 410 13 -0,04%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,42 78,51 348 9 +0,14%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,15 53,26 28 2 -0,04%
Amundi MSCI AC World UCITS ETF Acc 527,00 527,10 2 013 99 +0,29%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,024 13,026 6 094 23 +0,15%
Amundi MSCI Brazil UCITS ETF ACC 21,31 21,36 215 5 +1,43%
Amundi MSCI China ESG Lead 25,03 25,06 3 130 14 -0,67%
Amundi MSCI China UCITS ETF 19,504 19,516 3 803 23 -0,87%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,525 36,575 5 851 42 -0,45%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,3001 37,3599 249 2 -0,31%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,00 59,05 646 22 -0,14%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8311 14,8459 5 586 29 -0,08%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,822 14,85 0 0 0,00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0413 6,0437 56 381 219 0,00%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,034 6,043 2 097 19 -0,10%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327,00 327,25 20 6 +0,02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,68 187,76 727 87 +0,01%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97,28 97,33 81 4 +0,06%
Amundi MSCI Europe Growth UCITS ETF Dist 198,24 198,68 8 4 +0,46%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,67 84,68 4 411 103 +0,53%
Amundi MSCI Europe UCITS ETF Acc 220,15 220,30 94 18 +0,34%
Amundi MSCI GreeceU.ETF Dist 2,3075 2,3125 15 504 39 -0,28%
Amundi MSCI India Swap II UCITS ETF EUR Acc 878,30 879,50 62 13 +0,13%
Amundi MSCI India Swap II UCITS ETF USD Acc 876,00 879,60 2 2 +0,24%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,72 27,76 1 682 30 -0,11%
Amundi MSCI India Swap UCITS ETF USD Acc 27,445 27,985 10 6 -0,09%
Amundi MSCI Indonesia UCITS ETF ACC 107,76 108,40 350 14 -1,42%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,425 47,48 131 8 +1,27%
Amundi MSCI Millennials UCITS ETF Acc 15,476 15,522 702 5 -0,45%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 620,90 621,50 14 6 +0,94%
Amundi MSCI Turkey UCITS ETF ACC 40,565 40,735 148 9 -0,55%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,96 24,965 26 929 75 +0,18%
Amundi MSCI World Ex EMU UCITS ETF Acc 640,70 640,90 675 113 +0,22%
Amundi MSCI World Fin UCITS ETF Acc 363,60 364,00 43 13 +0,36%
Amundi MSCI World HealthC UCITS ETF Acc 482,35 482,95 315 43 +0,33%
Amundi MSCI World Inf Tech UCITS ETACC 953,40 953,70 1 718 110 -0,01%
Amundi MSCI World Swap II UCITS ETF Acc 16,604 16,616 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 374,94 375,05 2 832 129 +0,16%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,378 15,39 221 3 -0,03%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240,50 240,60 4 2 +0,10%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255,20 255,45 4 2 -0,14%
Amundi MSCI World Swap UCITS ETF EUR Acc 607,0801 607,3399 3 114 122 +0,24%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,955 35,99 264 2 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 606,80 607,30 143 56 +0,15%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 483,20 1 483,60 314 29 +0,12%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,45 247,50 2 895 187 +0,06%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 583,00 583,40 117 24 +0,19%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 247,40 247,50 166 75 -0,08%
Amundi PEA Inde (MSCI India) Acc 25,02 25,07 2 1 -0,10%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,12 32,165 26 10 +0,98%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,585 48,665 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,53 35,56 11 1 +0,11%
Amundi PEA NASDAQ-100 86,78 86,85 24 8 -0,28%
Amundi PEA NASDAQ-100 5,689 5,693 0 0 0,00%
Amundi PEA S+P 500 51,14 51,15 158 5 -0,33%
Amundi PEA S+P 500 24,285 24,295 51 12 -0,02%
Amundi PEA US Tech ESG UC.ETF 66,60 66,64 34 13 -0,09%
Amundi Physical Gold ETC 149,9801 150,0399 566 30 +0,16%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4481 21,4499 11 588 24 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,9781 17,9824 4 720 8 +0,24%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8806 16,8849 2 347 7 +0,22%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,292 12,294 11 946 24 -0,28%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,102 116,154 3 921 531 +0,07%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,892 163,984 140 16 +0,10%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,10 116,16 87 41 +0,07%
Amundi S&P Euroz PAB UCITS ETF Acc 38,245 38,275 1 630 13 +0,01%
Amundi S&P Global Communication Services ESG UCITS 19,942 19,966 2 777 19 +0,41%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,572 13,588 538 12 +0,10%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,921 9,935 3 668 12 -0,28%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,10 11,11 1 881 7 +0,47%
Amundi S&P Global Financials ESG UCITS ETF 17,798 17,818 712 33 +0,26%
Amundi S&P Global Health Care ESG UCITS ETF 11,352 11,364 1 383 21 +0,53%
Amundi S&P Global Industrials ESG UCITS ETF 15,764 15,772 1 239 17 +0,09%
Amundi S&P Global Information Technology ESG UCITS 21,74 21,755 1 806 57 -0,02%
Amundi S&P Global Materials ESG UCITS ETF 13,176 13,192 396 6 +0,33%
Amundi S&P Global Utilities ESG UCITS ETF 12,376 12,39 1 145 8 +0,31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5391 0,5395 42 306 9 -0,18%
Amundi Stoxx Europe 50 UCITS ETF Acc 134,82 134,90 1 631 39 +0,58%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 166,98 167,16 9 6 +0,42%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 241,60 242,10 4 1 +0,62%
Amundi STOXX Europe 600 Consumer Discretionary 39,835 39,915 48 4 -0,06%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,32 127,50 44 4 +0,09%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,19 79,27 243 20 +0,05%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105,06 105,16 126 7 -0,02%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 147,52 147,56 1 278 55 +0,45%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187,62 188,16 22 7 +0,21%
Amundi TIPS Infl Bond UCITS ETF Dist 98,4061 98,5539 11 4 -0,43%
Amundi UK Equity All Cap UCITS ETF Dist 15,778 15,788 1 009 11 +0,47%
Amundi US Corp SRI UCITS ETF DR Acc 52,801 52,9008 300 5 -0,41%
Amundi US Treasury LongD UCITS ETF Dist 85,6401 85,7579 234 5 -0,37%
Amundi USD Emerging Markets Government Bond UCITS 67,4429 67,5559 15 1 -0,12%
Amundi USD Emerging Markets Government Bond UCITS 129,5555 129,7758 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,2901 74,4479 78 3 -0,15%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,4921 81,7199 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,64 48,72 3 204 35 +0,28%
Amundi-A.DivDAX II UCITS ETF 209,40 209,85 194 7 +0,10%
Amundi-A.MDAX ESG II UCITS ETF 146,46 146,78 191 5 -0,42%
Amundi-A.TecDAX UCITS ETF 25,785 25,835 1 093 12 -0,04%
Amundi-MSCI USA ESG Sel.Ext.UE 16,872 16,876 160 11 -0,02%
ARK ART.INT.ROB.ETF 8,821 8,842 33 721 54 -0,39%
ARK Gen.Rev.ETF 4,793 4,8095 185 3 -0,41%
ARK Genomic Revolution ETF 25,495 25,655 10 1 -0,79%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,1865 4,2115 4 241 13 -0,20%
ARK Invest ICAV-ARK Innov.ETF 7,093 7,105 19 906 26 -0,93%
Arrow Dow Jones Global Yld ETF 11,25 11,384 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 56,2572 56,3741 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,61 14,636 116 16 +0,03%
AXA ETF-ACT BIODIVE.Eq. USD 12,78 12,804 13 8 -0,22%
AXA ETF-ACT CLIMATE Eq. EUR 17,24 17,268 1 318 12 +0,19%
AXA ETF-ACT CLIMATE Eq. USD 15,514 15,538 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 12,64 12,664 267 12 +0,37%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,076 9,164 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,851 8,936 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,464 11,476 26 4 +0,12%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,128 10,144 2 1 -0,04%
AXA IM ETF-Glbl H.Yield Op.ETF 8,747 8,82 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,07 10,152 2 1 -0,36%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,50 10,586 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,146 9,24 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,796 18,80 6 577 55 +0,11%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,756 12,772 1 1 -0,45%
AXA IM ETF-MSCI Wld Eq.PAB 10,206 10,226 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,538 10,554 1 1 -0,25%
AXA IM ETF-MSCI Wld Eq.PAB 11,462 11,48 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0576 10,0749 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9703 9,9857 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6305 8,6451 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5619 8,5763 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,937 8,946 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,583 8,591 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,912 7,925 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,135 8,149 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,798 10,822 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,997 9,998 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,694 8,71 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,571 8,586 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2376 10,3189 2 1 +0,76%
AXA IM US H.Yield Opps USD 8,6037 8,6711 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,224 10,248 8 4 -0,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)