alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,042 12,29 264 2 +5,55%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,46 10,634 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 154,8191 155,1044 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 116,4606 116,72 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 128,1085 128,4122 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,7548 33,9634 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,561 5,669 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,212 9,3889 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,45 30,69 1 1 +1,69%
Act.US Eq.ETF USD Acc. 29,475 29,705 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,305 29,52 1 1 +2,17%
AI-ENHANCED EUROZ.EQ.U.ETF 116,28 116,78 87 4 +0,76%
AIS-A.FTSE EPRAEO REAL ESTATE 324,10 330,75 30 2 +1,54%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,71 21,20 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,29 222,02 85 9 +0,21%
AIS-A.MSCI EM Asia ESG CTB NZA 12,824 12,906 799 14 +3,82%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 86,89 87,17 8 5 +1,66%
AIS-AI MSCI Eur.ESG Broad CTB 13,176 13,21 404 5 +0,89%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 126,3251 127,7849 10 3 +0,17%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,0405 55,5575 61 2 -0,21%
AIS-Am.Gl BioEn.ESG Screened 348,05 349,90 16 9 +1,84%
AIS-Am.Gl BioEn.ESG Screened USD 345,45 352,50 7 2 +1,87%
AIS-AM.IDX EO CORP.SRI 2 DR 226,51 227,63 14 7 -0,19%
AIS-AM.IDX MSCI EUR.SRI PAB 67,53 67,71 210 14 +1,08%
AIS-Am.MSCI CH.T.ESG Screened USD 306,65 314,60 313 81 +4,38%
AIS-Am.MSCI Chin.ESG Selection 37,32 38,63 17 5 +3,83%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,41 63,72 688 23 +3,96%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,69 70,82 254 25 +1,00%
AIS-Am.MSCI EMU ESG Selection 337,45 338,20 68 5 +0,78%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,89 86,96 3 2 +0,55%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 344,10 344,85 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8341 16,9359 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 694,2554 697,9239 60 10 +1,57%
AIS-AM.PRIME EM 20,405 20,555 942 23 +3,17%
AIS-AM.US AGG SRI DL DIS USD 18,502 18,612 1 1 +0,10%
AIS-Amudi China CNY Bonds 48,5133 48,8917 5 3 -0,38%
AIS-Amun.Idx US Corp. SRI 40,5466 40,7734 1 1 +0,30%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,06 93,55 32 2 +1,18%
AIS-Amundi MSCI Europe Growth 334,70 335,75 2 2 +0,95%
AIS-AMUNDI CAC 40 ESG 140,36 140,88 462 124 +0,79%
AIS-AMUNDI CAC 40 ESG 83,21 84,57 8 5 +1,45%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,7671 69,6856 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,068 54,5336 5 3 +0,15%
AIS-Amundi EUR ST HY Corp Bond 98,1877 98,9373 118 4 +0,07%
AIS-AMUNDI GL CORP SRI 1-5Y 53,307 54,6688 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7355 54,9845 1 103 14 +0,11%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5841 47,7729 79 3 +0,03%
AIS-Amundi Index MSCI Japan 286,0658 287,6272 34 8 +1,12%
AIS-Amundi Italy MIB ESG U.ETF 101,28 102,06 42 15 +0,69%
AIS-Amundi JAPAN TOPIX 473,3861 475,0039 20 6 +2,40%
AIS-Amundi JAPAN TOPIX 117,98 119,24 172 2 +1,27%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 129,08 130,38 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 135,02 136,70 240 153 +2,34%
AIS-Amundi JPX-NIKKEI 400 346,25 354,20 90 7 +1,93%
AIS-Amundi JPX-NIKKEI 400 199,46 200,85 54 7 +1,10%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 441,00 447,45 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 170,98 172,52 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 356,95 365,25 8 3 +2,53%
AIS-Amundi MSCI CHINA 308,75 313,10 101 10 +3,49%
AIS-Amundi MSCI EM ASIA 44,24 44,495 3 556 88 +3,97%
AIS-Amundi MSCI EM ASIA USD 44,16 44,78 245 15 +2,75%
AIS-Amundi MSCI EM LAT.AMERICA 16,20 16,392 1 108 39 +1,75%
AIS-Amundi MSCI EM LAT.AMERICA 16,144 16,48 100 18 +4,21%
AIS-Amundi MSCI EM SRI PAB USD 52,33 52,63 11 7 +4,05%
AIS-Amundi MSCI Em.ESG U.Sel. 59,38 59,83 582 18 +3,08%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219,15 225,30 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 112,90 113,30 86 9 +0,62%
AIS-Amundi MSCI EUR.Moment.FA. 131,78 132,20 915 21 +0,86%
AIS-Amundi MSCI Europe 379,85 380,25 256 40 +1,02%
AIS-Amundi MSCI EUROPE H.D.FA. 206,80 207,60 691 70 +0,27%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,24 152,16 73 5 -0,25%
AIS-Amundi MSCI EUROPE Val.FA. 378,55 379,95 123 51 +0,89%
AIS-Amundi MSCI Nordic 626,00 629,40 121 18 +0,76%
AIS-Amundi MSCI Robot.&AIScr. 114,14 114,52 6 394 187 +2,07%
AIS-Amundi MSCI Switzerland 12,168 12,228 1 852 49 +0,54%
AIS-Amundi MSCI Switzerland 12,158 12,238 4 516 59 +0,10%
AIS-Amundi MSCI World ex Euro. 660,50 662,60 660 78 +1,92%
AIS-Amundi PEA MSCI USA ESG Ld USD 694,40 696,70 0 0 0,00%
AIS-Amundi RUSSELL 2000 317,80 318,10 641 70 +3,10%
AIS-Amundi RUSSELL 2000 USD 317,60 318,25 22 18 +2,42%
AIS-Amundi S&P 500 BUYBACK 300,30 301,75 299 120 +1,77%
AIS-Amundi S&P 500 BUYBACK USD 298,80 303,60 68 25 +2,77%
AIS-Amundi USD Corp Bond PAB 76,631 77,869 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,7678 85,418 35 1 +0,54%
AIS-Amundi USD Corp Bond PAB 8,6308 8,8026 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,8912 10,0465 16 2 +0,78%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,495 20,555 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,366 10,408 72 9 -0,19%
AIS-FIXMAT28 EUR Govt Bd BRD 10,446 10,492 4 1 -0,19%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,462 10,56 5 3 +0,53%
AIS-INDEX MSCI JAPAN SRI 72,22 72,61 34 2 +1,19%
AIS-M.PXJSRIP.UEDRUEO EOA 9,504 9,561 229 5 +1,46%
AIS-MSCI Em.Ex China ESG Sel. 46,975 47,47 3 3 +2,83%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,01 84,12 186 8 +0,91%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,23 56,63 122 6 +0,75%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150,34 154,44 17 3 +1,08%
AIS-MSCI Jap.SRI PAB 204,75 207,80 0 0 0,00%
AIS-MSCI Jap.SRI PAB 247,35 250,90 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 31,26 31,475 4 2 +0,89%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,52 67,81 77 8 +1,53%
AIS-MSCI PAC.X JPN SRI PAB USD 635,00 646,20 1 1 +1,31%
AIS-MSCI UK IMI SRI PAB 15,808 16,22 2 1 +0,71%
AIS-MSCI UK IMI SRI PAB 953,70 969,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 469,10 470,55 27 6 +1,34%
AIS-SHORTDAX DAILY(1X)INVERSE 9,637 9,649 530 6 -0,99%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2441 10,2749 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 017,4785 1 023,1213 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,505 30,56 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,315 39,415 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,335 29,755 445 56 +3,99%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,825 28,365 822 47 +4,38%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,742 5,938 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 46,325 47,105 1 103 147 +0,76%
AM. ETF PEA S&P 500 UCITS ETF 5,524 5,59 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 41,62 42,33 413 43 +1,99%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0716 21,1274 5 721 8 -0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8276 19,8644 15 3 +0,34%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,1091 25,2859 6 990 79 +1,65%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,32 12,372 47 7 +1,25%
Am.ETF I.A.MSCI W.ESG CL.N.Z 535,70 542,20 247 34 +1,19%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,02 83,25 753 29 +2,15%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,093 9,131 1 009 2 +1,75%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,162 10,23 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 537,00 537,60 35 3 +1,98%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 123,08 123,30 77 5 +1,64%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 154,28 154,76 66 3 +1,62%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,22 106,64 493 12 +1,67%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,19 74,45 178 8 +1,65%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,08 101,26 3 454 78 +1,90%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,41 21,47 1 507 4 +2,50%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,3483 94,6667 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 54,63 54,81 3 1 +1,06%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,39 67,16 51 6 +1,18%
Am.L.ISR-A.L.I.Act.Japon ETF 10,606 10,714 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,406 10,508 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,182 11,354 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,222 10,302 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,264 10,326 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,579 9,696 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66,19 66,37 390 11 +2,31%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,292 16,41 2 589 39 +1,55%
Am.MSCI Europe Ex EMU ESG Sel. 380,20 384,05 3 4 +0,92%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68,11 68,44 36 282 747 +5,37%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,275 21,485 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,504 12,69 47 3 +3,05%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 21,675 22,41 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 76,5562 78,0686 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,0852 43,5548 2 794 11 -0,64%
AM.US Tr.Bd 7-10Y UCITS ETF 237,6821 239,1578 2 2 +0,19%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,12 22,26 10 1 +1,69%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,276 19,346 225 5 +2,35%
Amern Century-Avan.Glbl Eq.ETF USD 20,15 20,18 10 4 +1,48%
Amp.Junior Silver Miners ETF 21,48 21,685 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 62,65 62,82 165 1 +1,49%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,578 11,702 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,595 38,915 0 0 0,00%
Amplify-Altern.Harvest ETF 32,63 32,83 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,176 10,272 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,242 9,372 321 2 +0,65%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,768 10,852 6 925 8 +1,13%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,742 9,794 35 1 +1,54%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 506,30 509,00 9 1 +2,18%
Amu.ETF ICAV-PRIME Glbl ETF 33,77 33,795 16 741 96 +1,67%
Amu.ETF ICAV-PRIME Glbl ETF 37,505 37,58 7 802 37 +1,71%
Amu.ETF-Amu.S&P 500 ESG ETF 164,72 165,04 1 428 210 +1,67%
Amu.ETF-Amu.S&P 500 ESG ETF 93,32 94,22 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 85,85 86,35 18 1 +1,41%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100,22 100,30 40 15 +1,63%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,74 19,87 172 34 +1,92%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 565,60 568,60 576 70 +3,59%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,05 44,34 733 33 +0,62%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,8224 54,0426 8 4 -0,28%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1216 48,1984 22 2 +0,44%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6,052 6,153 99 545 160 +1,20%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 54,09 54,57 23 134 147 +5,43%
Amu.Idx Sol.Amu.DIVDAX 35,815 35,925 425 16 +1,20%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 176,60 177,82 248 18 -0,26%
Amu.Idx Sol.Amu.F.A.Z.100 36,855 37,075 656 8 +1,30%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8316 52,1984 3 2 -0,07%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,81 42,06 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,16 10,33 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,186 10,27 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,178 10,262 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,188 10,272 659 2 +0,16%
Amu.Idx Sol.Amu.MDAX ESG 24,56 24,75 3 578 17 +1,48%
Amu.Idx Sol.Amu.SDAX 134,98 136,20 448 20 +1,60%
Amu.JPM.INR India Gov.Bd ETF USD 8,765 8,808 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,35 12,38 10 4 +1,36%
Amu.MSCI Wld ESG Select.U.ETF 96,13 96,45 544 41 +2,00%
Amu.MSCI Wld EX USA ETF USD 10,158 10,202 7 766 40 +1,37%
Amu.MSCI Wld EX USA ETF USD Dis. 10,194 10,23 149 1 +1,23%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,303 4,3155 277 143 165 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,57 141,27 379 22 +0,17%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,522 9,707 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,257 5,321 6 961 12 +1,43%
Amu.PEA MSCI USA VESG U.ETF 12,024 12,366 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,808 9,858 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,514 11,526 27 665 79 +1,82%
Amu.Prime All Country Wld USD ETF 10,90 10,914 116 302 250 +1,81%
Amu.S&P 500 CL.N.Z.AMB.P 32,67 33,19 27 7 +1,17%
Amu.S&P 500 CL.N.Z.AMB.P USD 37,99 38,115 1 907 107 +1,54%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,255 25,34 20 3 +1,37%
Amu.S&P Gl CON.DIS.ESG ETF 12,796 12,91 17 8 +1,74%
Amu.S&P Gl CON.STAP.ESG ETF 9,287 9,343 141 2 -0,12%
Amu.S&P Gl ENE.CAR.RED.ETF 9,998 10,07 59 5 +1,28%
Amu.S&P Gl FINANCIALS ESG ETF 15,862 15,948 374 21 +1,53%
Amu.S&P Gl HEALTH CARE ESG ETF 10,402 10,464 1 663 12 +0,42%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,756 14,922 16 4 +1,04%
Amu.S&P Gl INF.TECH.ESG ETF 21,815 21,925 1 150 84 +2,42%
Amu.S&P Gl UTILITIES ESG ETF 11,546 11,628 276 12 +1,31%
Amu.S&P Glbl MAT.ESG ETF 11,948 12,03 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 143,54 144,00 363 16 +0,32%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8051 0,8169 113 504 41 -1,50%
Amun.Mult.Asset.PTF UCITS ETF 169,9859 171,2541 434 19 +0,85%
Amund.Mult.Ass.PTF Off.UC.ETF 166,1121 168,2879 659 20 +1,17%
Amundi Australia ASX200 UCITS ETF Dist 51,92 52,24 311 17 +1,46%
Amundi Cor GreenBond UCITS ETF Acc 9,7729 9,9161 30 9 +0,32%
Amundi Core CAC 40 UCITS ETF Acc 38,825 39,475 150 40 +1,52%
Amundi Core CAC 40 UCITS ETF Dist 79,92 80,53 403 48 +0,41%
Amundi Core DAX UCITS ETF Dist 186,32 186,48 13 689 116 +1,19%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0972 20,1748 997 5 +0,08%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2564 19,3171 4 996 15 +0,10%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,0552 10,1098 13 1 +0,20%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3364 49,9902 255 15 -0,60%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8562 42,9918 73 23 -0,12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145,88 146,10 1 481 113 +1,26%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,13 90,29 1 802 38 +1,13%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145,40 146,54 16 7 +1,61%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,234 19,57 298 13 +0,42%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,26 166,74 26 7 +1,04%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 174,20 176,96 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,207 49,176 3 2 +0,28%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,604 46,164 17 10 +0,31%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0881 49,5929 16 4 +0,02%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,896 50,8302 10 8 +0,44%
Amundi Core Global Government Bond UCITS ETF Acc 45,076 45,992 21 5 +0,22%
Amundi Core Global Government Bond UCITS ETF Dist 44,1572 44,7868 42 9 -0,41%
Amundi Core Global Government Bond UCITS ETF EUR 46,7669 47,3891 1 463 4 -0,04%
Amundi Core MSCI China A Swap UCITS ETF Dist 153,64 154,92 76 13 +3,63%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,96 52,19 5 290 114 +3,03%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,65 58,76 245 10 +4,81%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,63 79,43 914 94 +4,14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,1746 59,4364 1 643 47 +3,04%
Amundi Core MSCI EMU UCITS ETF Acc 16,272 16,328 365 17 +0,66%
Amundi Core MSCI EMU UCITS ETF Dist 73,66 73,79 670 3 +0,81%
Amundi Core MSCI Europe UCITS ETF Acc 105,66 106,72 434 12 +1,31%
Amundi Core MSCI Europe UCITS ETF Dist 72,91 72,98 4 422 117 +0,90%
Amundi Core MSCI Japan UCITS ETF Acc 18,2016 18,2664 10 468 71 +1,70%
Amundi Core MSCI Japan UCITS ETF Dist 72,57 72,80 28 7 +1,72%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 32,845 32,98 334 5 +1,80%
Amundi Core MSCI USA UCITS ETF Acc 37,23 37,25 1 281 28 +2,12%
Amundi Core MSCI USA UCITS ETF Dist 44,105 44,135 502 4 +2,17%
Amundi Core MSCI World Swap UCITS ETF Dist 105,36 105,50 16 378 260 +1,97%
Amundi Core MSCI World UCITS ETF Acc 136,52 136,66 20 568 655 +1,85%
Amundi Core MSCI World UCITS ETF Dist 13,832 13,842 34 874 120 +1,57%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,80 86,83 15 492 411 +2,52%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 226,20 226,35 3 715 138 +2,54%
Amundi Core S&P 500 Swap UCITS ETF Acc 413,6829 415,4827 716 40 +2,01%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,341 59,436 5 798 121 +1,76%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 185,20 185,60 3 2 +1,54%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 326,826 327,414 143 33 +1,37%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,36 59,38 7 104 162 +1,91%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 272,25 272,50 11 532 798 +0,89%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147,56 147,96 36 9 +1,08%
Amundi Core UK Government Bond UCITS ETF Dist 116,94 118,13 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5973 18,7487 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9095 16,0265 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3506 10,3804 3 1 +0,24%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,72 81,89 1 631 10 +1,04%
Amundi DAX II UCITS ETF Acc 223,25 223,30 1 712 85 +1,06%
Amundi DAX II UCITS ETF Dist 91,60 91,73 920 29 +1,18%
Amundi DJ Global Titans 50 91,85 92,78 195 10 +2,93%
Amundi DJ Indl Average 403,35 404,15 85 12 +1,81%
Amundi Emerg ex-China UCITS ETF Acc 28,06 28,185 8 948 51 +3,22%
AMUNDI ETF DAX UCITS ETF DR 433,50 433,65 1 557 146 +1,01%
Amundi ETF MSCI France 425,40 429,10 3 2 +0,54%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,102 10,116 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,1469 167,8131 1 323 22 +0,22%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,3312 143,3087 92 6 +0,06%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,272 127,523 721 18 +0,13%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,2198 123,6202 126 9 +0,05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,2365 178,2784 3 3 -0,10%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,3325 150,4125 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,1176 152,5824 17 7 +0,22%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,462 152,958 328 5 +0,05%
Amundi EUR High Yield Corporate Bond ESG Dist 109,1199 109,9001 5 2 +0,07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,2178 54,3562 8 961 30 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,6912 53,8598 4 447 25 +0,18%
Amundi Euro Corporate SRI UCITS ETF DR 53,9137 54,1423 376 11 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 132,3609 133,3191 17 6 -0,48%
Amundi Euro Gov. Bond 25+Y ETF 74,2166 75,3064 53 8 -0,10%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124,89 124,995 8 134 44 +0,07%
Amundi Euro Government Bond Highest Rated Investme 204,2353 205,0346 55 3 -0,03%
Amundi Euro Government Green Bond UCITS ETF Acc 7,482 7,5228 7 3 +0,24%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 260,2007 261,9693 65 12 +0,37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,7976 119,3077 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,7449 233,4351 25 1 +0,20%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,8251 199,4598 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,622 7,637 1 037 9 -1,32%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5594 0,5618 47 748 4 -2,31%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 66,81 66,90 1 921 24 +2,36%
Amundi EURO STOXX 50 II UCITS ETF Acc 61,91 61,93 1 653 69 +1,31%
Amundi Euro Stoxx Banks UCITS ETF Acc 277,05 277,70 2 889 209 +1,42%
Amundi FedFund USDTF UCITS ETF 92,2074 92,4086 20 1 +0,46%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,4883 110,8467 334 12 +0,15%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,921 115,6839 244 4 +0,12%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,555 30,695 120 5 +2,39%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,095 39,26 148 9 +1,38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,03 64,05 139 3 +0,81%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51,73 51,90 947 66 +1,23%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,4055 42,6005 35 7 -0,23%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,1164 47,6635 2 1 +0,23%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7704 10,8736 4 3 +0,17%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9276 19,1449 113 4 -0,61%
Amundi Global Gender Equality UCITS ETF Acc 15,862 16,02 96 8 +1,12%
Amundi Global Government Bond UCITS ETF Dist 6,9508 7,0877 114 1 +0,98%
Amundi Global Luxury UCITS ETF EUR Acc 204,15 204,95 648 29 +0,61%
Amundi Global Luxury UCITS ETF USD Acc 202,00 207,10 6 3 +0,64%
Amundi I.S.-A.PRIM.US TREASURY 16,7277 16,8013 1 1 +0,15%
Amundi I.S.-A.PRIM.US TREASURY 17,5553 17,6327 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,385 32,515 1 526 15 +1,03%
Amundi I.S.-AMUND.PRIME EUROPE 31,335 31,435 2 238 20 +1,05%
Amundi ICAV-MS.USA ESG LX ETF 11,416 11,514 2 1 +1,82%
Amundi ICAV-MS.USA ESG LX ETF USD 46,265 46,36 1 447 9 +1,73%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,77 62,12 322 14 +1,18%
Amundi ICAV-US Tech 100 EW ETF USD 13,348 13,38 573 22 +1,37%
AMUNDI Idx Sol.- EO AGG SRI 45,6165 45,7705 10 4 -0,05%
AMUNDI Idx Sol.- EO AGG SRI 45,7066 46,0914 40 3 -0,13%
Amundi IF-Am.ST.Eur.600 Banks 51,34 51,49 3 115 90 +1,22%
Amundi IF-Am.ST.Eur.600 Banks 73,10 73,45 2 251 57 +1,12%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,92 97,33 47 4 +3,59%
Amundi IF-L.ST.Eu.600 Bas.Res. 119,84 120,34 125 4 +3,71%
Amundi IF-L.ST.Eu.600 Insuran. 84,86 85,07 1 288 16 +0,60%
Amundi IF-L.ST.Eu.600 Insuran. 102,32 102,72 517 7 +0,71%
Amundi IF-L.ST.Eur.600 Healthc 145,52 145,88 198 25 +0,39%
Amundi IF-L.ST.Eur.600 Healthc 186,94 187,84 72 6 +0,03%
Amundi IF-L.ST.Eur.600 Technol 97,69 97,89 32 8 +2,43%
Amundi IF-L.ST.Eur.600 Technol 124,44 124,98 37 13 +1,80%
Amundi IF-L.ST.Eur.600 Telecom 45,045 45,24 120 3 -0,70%
Amundi IF-L.ST.Eur.600 Telecom 62,83 63,14 16 3 -0,68%
Amundi IF-L.ST.Eur.600 Util. 83,66 83,89 213 8 +1,06%
Amundi IF-L.ST.Eur.600 Util. 130,40 130,84 1 1 +0,40%
Amundi In.S.-A.PRIME GL.GOVIES 16,8378 17,0332 3 1 +0,29%
Amundi In.S.-A.PRIME GL.GOVIES 17,34 17,434 20 4 +0,40%
Amundi Ind.S.-A.PRIME EUROZONE 34,855 35,04 157 6 +0,78%
Amundi Ind.S.-A.PRIME EUROZONE 32,98 33,06 580 14 +1,32%
Amundi Inde.Sol.-A.PRIME JAPAN 30,375 30,46 751 14 +1,57%
Amundi Inde.Sol.-A.PRIME JAPAN 29,50 29,595 880 10 +1,56%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,54 27,985 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 176,0572 176,7728 78 12 +1,69%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 257,6672 258,3928 7 3 +2,00%
Amundi LevDAX 2x UCITS ETF Dist 21,505 21,55 5 016 11 +1,68%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,50 155,52 568 18 +2,95%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,45 78,88 975 26 +3,26%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54,12 54,73 17 8 +3,32%
Amundi MSCI AC World UCITS ETF Acc 515,60 516,40 1 288 158 +1,95%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,87 12,92 4 185 20 +2,40%
Amundi MSCI Brazil UCITS ETF ACC 19,462 19,696 1 194 13 +2,52%
Amundi MSCI China ESG Lead 26,725 26,87 337 24 +4,30%
Amundi MSCI China UCITS ETF 20,515 20,625 16 254 50 +4,21%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33,055 33,32 5 837 25 +3,24%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,8977 39,1573 758 3 +3,52%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,75 60,08 2 066 61 +3,67%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,7305 14,7815 25 172 45 +3,21%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,654 14,956 484 3 +3,04%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,9788 6,0018 97 617 378 +3,53%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,967 6,04 847 8 +3,52%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 316,50 317,40 65 13 +1,41%
Amundi MSCI EMU High Dividend UCITS ETF Acc 175,42 175,94 635 108 +0,57%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95,31 95,72 66 9 +0,89%
Amundi MSCI Europe Growth UCITS ETF Dist 199,20 200,00 0 0 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,04 85,18 3 615 120 +1,19%
Amundi MSCI Europe UCITS ETF Acc 211,45 212,05 899 45 +1,12%
Amundi MSCI GreeceU.ETF Dist 2,3275 2,355 208 355 98 +1,66%
Amundi MSCI India Swap II UCITS ETF EUR Acc 866,50 876,70 54 19 +0,16%
Amundi MSCI India Swap II UCITS ETF USD Acc 862,20 883,80 2 1 +0,30%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,51 27,60 2 948 42 +0,51%
Amundi MSCI India Swap UCITS ETF USD Acc 27,36 27,905 24 2 +0,40%
Amundi MSCI Indonesia UCITS ETF ACC 104,84 106,76 414 17 +1,72%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45,685 45,98 17 5 +1,34%
Amundi MSCI Millennials UCITS ETF Acc 15,84 15,964 326 6 +1,18%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 631,90 636,30 232 10 +1,27%
Amundi MSCI Turkey UCITS ETF ACC 39,61 41,015 137 4 +2,18%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,235 24,40 96 615 396 +3,26%
Amundi MSCI World Ex EMU UCITS ETF Acc 625,80 628,20 1 457 254 +2,11%
Amundi MSCI World Fin UCITS ETF Acc 341,35 343,35 43 20 +1,55%
Amundi MSCI World HealthC UCITS ETF Acc 452,40 454,15 827 73 +0,45%
Amundi MSCI World Inf Tech UCITS ETACC 962,70 965,10 1 558 234 +2,56%
Amundi MSCI World Swap II UCITS ETF Acc 16,054 16,406 150 1 +1,78%
Amundi MSCI World Swap II UCITS ETF Dist 370,93 371,22 6 866 348 +1,75%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,664 15,04 548 4 +1,16%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 233,25 236,90 3 1 +1,36%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252,60 253,75 46 2 +1,82%
Amundi MSCI World Swap UCITS ETF EUR Acc 593,1878 594,1378 3 841 247 +1,99%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,14 36,00 250 1 +1,78%
Amundi MSCI World Swap UCITS ETF USD Acc 589,20 598,10 110 28 +2,59%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 444,20 1 447,40 1 021 151 +4,36%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 244,45 244,60 49 778 435 +2,56%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 567,70 568,40 130 24 +2,32%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244,20 244,95 680 183 +2,41%
Amundi PEA Inde (MSCI India) Acc 24,77 25,025 1 1 -0,12%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 30,41 31,085 118 28 +2,54%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 44,215 44,755 2 2 +1,43%
Amundi PEA MSCI Europe UCITS ETF Acc 34,205 34,275 0 0 0,00%
Amundi PEA NASDAQ-100 85,13 86,56 245 31 +2,35%
Amundi PEA NASDAQ-100 5,616 5,637 0 0 0,00%
Amundi PEA S+P 500 49,79 50,62 126 22 +1,80%
Amundi PEA S+P 500 23,305 23,74 222 43 +2,37%
Amundi PEA US Tech ESG UC.ETF 63,40 64,04 267 22 +2,65%
Amundi Physical Gold ETC 140,6828 140,9928 3 042 87 +2,75%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,3602 21,39 14 282 34 +0,05%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,057 18,108 5 561 14 +0,06%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4213 17,4662 4 577 13 -0,11%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,884 11,916 18 648 25 +1,57%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113,962 114,074 9 064 832 +1,92%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158,58 158,944 158 19 +1,48%
Amundi S&P 500 Swap UCITS ETF USD Acc 113,74 114,26 733 72 +1,59%
Amundi S&P Euroz PAB UCITS ETF Acc 37,15 37,265 2 147 20 +0,98%
Amundi S&P Global Communication Services ESG UCITS 20,04 20,175 1 165 28 +1,27%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,134 13,28 2 205 21 +1,44%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,911 9,957 5 336 12 +0,01%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,846 10,894 90 11 +1,12%
Amundi S&P Global Financials ESG UCITS ETF 16,568 16,642 449 32 +1,57%
Amundi S&P Global Health Care ESG UCITS ETF 10,658 10,702 2 627 20 +0,92%
Amundi S&P Global Industrials ESG UCITS ETF 15,398 15,482 59 13 +0,88%
Amundi S&P Global Information Technology ESG UCITS 22,035 22,14 888 106 +2,90%
Amundi S&P Global Materials ESG UCITS ETF 12,578 12,638 60 6 +2,09%
Amundi S&P Global Utilities ESG UCITS ETF 12,482 12,566 13 273 27 +1,37%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5327 0,5337 27 192 4 -1,05%
Amundi Stoxx Europe 50 UCITS ETF Acc 129,64 129,86 1 824 57 +1,09%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160,46 161,20 8 6 +2,21%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235,40 236,50 31 5 +1,62%
Amundi STOXX Europe 600 Consumer Discretionary 38,36 38,645 324 2 -0,20%
Amundi STOXX Europe 600 Consumer Staples UCITS 126,14 126,74 360 8 +0,27%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 74,53 74,97 385 34 +1,20%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 102,66 103,10 46 9 +0,22%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141,04 141,18 5 524 115 +1,09%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 190,44 191,20 18 6 +0,93%
Amundi TIPS Infl Bond UCITS ETF Dist 101,8346 102,6504 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,576 15,64 2 042 6 +0,71%
Amundi US Corp SRI UCITS ETF DR Acc 53,4124 54,1126 3 2 +0,11%
Amundi US Treasury LongD UCITS ETF Dist 92,0184 92,8026 270 10 -0,02%
Amundi USD Emerging Markets Government Bond UCITS 70,2228 71,0272 5 3 +0,44%
Amundi USD Emerging Markets Government Bond UCITS 127,5574 130,3764 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,0825 77,8375 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85,9453 86,8696 1 1 +0,52%
Amundi-A.DAX 50 ESG II U.ETF 47,765 47,915 2 893 46 +1,04%
Amundi-A.DivDAX II UCITS ETF 196,40 197,00 111 14 +0,61%
Amundi-A.MDAX ESG II UCITS ETF 141,16 141,84 74 8 +0,87%
Amundi-A.TecDAX UCITS ETF 26,515 26,585 1 117 13 +1,07%
Amundi-MSCI USA ESG Sel.Ext.UE 16,53 16,55 1 510 20 +1,73%
ARK ART.INT.ROB.ETF 9,308 9,488 301 553 882 +3,28%
ARK Gen.Rev.ETF 4,8025 4,967 43 365 26 +2,00%
ARK Genomic Revolution ETF 26,085 26,245 5 1 +0,31%
ARK Invest ICAV-ARK Innov.ETF 7,719 7,891 173 433 95 +2,48%
Arrow Dow Jones Global Yld ETF 11,184 11,30 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 42,9169 43,0255 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,206 14,36 182 46 +2,03%
AXA ETF-ACT BIODIVE.Eq. USD 12,634 12,704 1 740 19 +2,19%
AXA ETF-ACT CLIMATE Eq. EUR 16,59 16,788 345 11 +2,24%
AXA ETF-ACT CLIMATE Eq. USD 15,21 15,264 15 6 +1,87%
AXA IM ETF IC.A.I.MSCI EO Eq 12,34 12,386 597 18 +0,96%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,147 9,268 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,925 9,033 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,454 11,564 44 3 +0,47%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,106 10,232 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,74 8,802 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,904 10,018 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,326 10,482 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,141 9,229 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,548 18,596 29 834 161 +2,34%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,60 12,638 109 12 +1,85%
AXA IM ETF-MSCI Wld Eq.PAB 10,048 10,122 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,366 10,462 100 1 +1,41%
AXA IM ETF-MSCI Wld Eq.PAB 11,146 11,208 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1225 10,1535 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0367 10,0673 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7942 8,8403 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7318 8,7732 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,017 9,045 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,653 8,682 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,236 8,262 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,471 8,495 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,674 10,842 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,989 10,048 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,759 8,812 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,691 8,733 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2163 10,3067 16 10 +0,94%
AXA IM US H.Yield Opps USD 8,5823 8,6663 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,37 10,458 68 6 +0,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)