alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,388 12,482 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,792 10,886 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151,4181 153,7066 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 111,3873 111,8862 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 121,3975 122,6837 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,6441 33,8528 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,669 5,839 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3241 9,3689 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,8601 30,9499 0 0 0,00%
Act.US Eq.ETF USD Acc. 30,0301 30,1249 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,8501 29,9399 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,06 116,34 4 1 +0,71%
AIS-A.FTSE EPRAEO REAL ESTATE 321,85 322,65 11 2 -0,35%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,125 21,20 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,1501 221,2599 26 2 -0,03%
AIS-A.MSCI EM Asia ESG CTB NZA 13,062 13,068 1 265 6 +1,27%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,782 13,80 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91,13 91,23 1 1 +0,55%
AIS-AI MSCI Eur.ESG Broad CTB 13,164 13,166 2 1 +0,27%
AIS-AI MSCI Eur.ESG Broad Tra. 20,12 20,13 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,8865 51,9602 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,4887 12,5023 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,9151 128,1149 2 2 +0,21%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5081 55,5479 1 1 +0,08%
AIS-Am.Gl BioEn.ESG Screened 361,80 362,90 11 5 +0,50%
AIS-Am.Gl BioEn.ESG Screened USD 361,85 362,85 1 1 +0,36%
AIS-AM.IDX EO CORP.SRI 2 DR 226,8701 227,0499 4 1 +0,08%
AIS-AM.IDX MSCI EUR.SRI PAB 65,56 65,58 4 3 +0,35%
AIS-Am.MSCI CH.T.ESG Screened USD 295,60 296,80 61 31 +0,29%
AIS-Am.MSCI Chin.ESG Selection 36,68 36,78 6 1 +0,75%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,76 63,79 216 13 +0,89%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,57 70,61 23 17 +0,60%
AIS-Am.MSCI EMU ESG Selection 339,70 339,85 125 2 +0,36%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85,62 85,66 9 1 +0,42%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 344,15 344,45 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,5641 16,5959 17 1 +0,52%
AIS-Am.PEA MSCI USA ESG Sel.UE 704,5001 705,0199 157 5 +1,20%
AIS-AM.PRIME EM 20,885 20,935 5 788 16 +1,18%
AIS-AM.US AGG SRI DL DIS USD 18,456 18,50 5 1 +0,24%
AIS-Amudi China CNY Bonds 49,4441 49,5928 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 40,4521 40,5069 7 2 -0,11%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,90 93,07 548 3 +0,50%
AIS-Amundi MSCI Europe Growth 328,70 329,25 4 3 +0,83%
AIS-AMUNDI CAC 40 ESG 141,28 141,34 803 48 +0,63%
AIS-AMUNDI CAC 40 ESG 84,28 84,32 21 5 +0,19%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,9041 51,0045 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,4995 68,5663 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54,2215 54,2751 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7058 10,7235 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1692 8,1816 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9071 10,9239 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,0881 99,2099 301 3 +0,14%
AIS-Amundi Euro Aggreg.Bd ESG 54,5305 54,5702 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,1015 54,1855 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,1408 62,3221 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8721 54,9079 18 5 -0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,6411 47,6749 111 4 +0,08%
AIS-Amundi Index MSCI Japan 290,7701 291,1698 77 5 +0,28%
AIS-Amundi Italy MIB ESG U.ETF 102,96 103,02 76 10 +0,49%
AIS-Amundi JAPAN TOPIX 499,011 499,619 92 8 +0,65%
AIS-Amundi JAPAN TOPIX 121,12 121,20 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136,46 136,70 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 143,96 144,12 51 32 +0,87%
AIS-Amundi JPX-NIKKEI 400 367,90 368,85 3 1 +0,62%
AIS-Amundi JPX-NIKKEI 400 203,85 204,20 35 6 +0,25%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 461,10 462,55 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180,36 180,84 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 381,35 382,15 2 2 +0,75%
AIS-Amundi MSCI CHINA 296,00 296,70 14 2 +0,37%
AIS-Amundi MSCI EM ASIA 45,015 45,025 3 005 40 +1,12%
AIS-Amundi MSCI EM ASIA USD 44,98 45,065 37 5 +1,18%
AIS-Amundi MSCI EM LAT.AMERICA 17,794 17,818 1 616 23 +0,85%
AIS-Amundi MSCI EM LAT.AMERICA 17,772 17,854 846 9 +0,41%
AIS-Amundi MSCI EM SRI PAB USD 52,28 52,32 6 4 +0,75%
AIS-Amundi MSCI Em.ESG U.Sel. 60,71 60,79 1 035 20 +1,03%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,44 43,555 46 1 +1,13%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221,80 223,75 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 112,46 112,48 156 5 +0,41%
AIS-Amundi MSCI EUR.Moment.FA. 130,92 130,98 678 10 +0,79%
AIS-Amundi MSCI Europe 379,15 379,25 309 19 +0,53%
AIS-Amundi MSCI EUROPE H.D.FA. 210,85 210,95 181 43 +0,07%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,24 151,32 6 3 +0,36%
AIS-Amundi MSCI EUROPE Val.FA. 386,90 387,30 79 22 +0,36%
AIS-Amundi MSCI Nordic 617,60 618,00 49 18 +1,01%
AIS-Amundi MSCI Robot.&AIScr. 114,40 114,48 2 639 49 +2,01%
AIS-Amundi MSCI Switzerland 12,28 12,294 9 375 33 -0,05%
AIS-Amundi MSCI Switzerland 12,272 12,284 657 19 -0,34%
AIS-Amundi MSCI World ex Euro. 672,00 672,30 327 33 +1,43%
AIS-Amundi PEA MSCI USA ESG Ld USD 704,50 706,00 0 0 0,00%
AIS-Amundi RUSSELL 2000 308,90 308,95 36 19 +0,69%
AIS-Amundi RUSSELL 2000 USD 308,55 309,00 10 8 +0,74%
AIS-Amundi S&P 500 BUYBACK 298,10 298,70 530 64 +0,85%
AIS-Amundi S&P 500 BUYBACK USD 298,00 298,85 16 12 +0,66%
AIS-Amundi USD Corp Bond PAB 76,757 76,893 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,5894 84,7308 619 5 +0,13%
AIS-Amundi USD Corp Bond PAB 8,7058 8,738 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,0606 10,1014 10 3 +0,45%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,52 20,54 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,394 10,398 628 3 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,474 10,478 14 1 -0,04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,518 10,524 28 3 +0,02%
AIS-INDEX MSCI JAPAN SRI 76,64 76,74 2 2 +1,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,28 9,297 5 1 +0,52%
AIS-MSCI Em.Ex China ESG Sel. 47,82 47,925 21 2 +1,05%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82,91 82,95 62 3 +0,67%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,16 55,21 64 2 +0,51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148,54 148,78 47 5 +0,38%
AIS-MSCI Jap.SRI PAB 219,00 219,30 0 0 0,00%
AIS-MSCI Jap.SRI PAB 259,70 260,00 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,175 33,215 1 1 +0,82%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,00 68,12 4 514 5 +0,56%
AIS-MSCI PAC.X JPN SRI CPAUE 53,95 54,04 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 622,70 623,90 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,70 15,722 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 942,50 943,80 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 476,05 476,85 11 1 +0,65%
AIS-SHORTDAX DAILY(1X)INVERSE 10,07 10,082 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2641 10,2759 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,0001 1 012,1999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,925 31,54 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,255 40,04 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30,015 30,06 36 12 +1,08%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,48 28,495 21 9 +0,62%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,902 5,941 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,145 48,185 110 52 +1,40%
AM. ETF PEA S&P 500 UCITS ETF 5,724 5,739 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,05 43,10 17 10 +1,54%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1421 21,1459 6 631 8 +0,05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9891 19,9964 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,8701 25,8949 1 462 21 +0,19%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,298 12,306 54 3 +0,59%
Am.ETF I.A.MSCI W.ESG CL.N.Z 544,90 545,10 83 6 +0,97%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,77 83,80 225 19 +1,32%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,093 9,095 930 2 +0,76%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,504 10,51 3 2 +1,75%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 543,80 544,10 1 1 +1,14%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,108 10,114 646 6 +0,92%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124,88 124,96 44 3 +1,20%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156,46 156,66 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,78 104,80 1 235 10 +1,34%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,01 74,04 9 572 13 +0,88%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100,86 100,90 3 742 25 +1,07%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,365 21,375 7 1 +0,85%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,1961 95,3399 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,46 55,52 8 1 +0,34%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65,34 65,64 29 2 +1,18%
Am.L.ISR-A.L.I.Act.Japon ETF 10,956 10,976 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,558 10,576 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,104 11,136 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,40 10,418 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,284 10,296 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,627 9,649 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66,94 66,97 773 6 +1,59%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,084 16,112 1 254 24 +1,29%
Am.MSCI Europe Ex EMU ESG Sel. 373,30 373,75 15 2 +0,28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71,19 71,31 23 340 401 +3,20%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,54 21,595 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,376 12,408 1 1 -0,26%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,12 24,25 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,6299 77,7193 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3101 43,3289 3 995 9 +0,06%
AM.US Tr.Bd 7-10Y UCITS ETF 239,2201 239,4499 2 1 -0,02%
AM.US Tr.Bd 7-10Y UCITS ETF 12,0792 12,0883 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,55 22,61 421 2 +0,92%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,374 19,404 1 182 3 +0,71%
Amern Century-Avan.Glbl Eq.ETF USD 20,41 20,44 4 587 6 +0,82%
Amp.Junior Silver Miners ETF 19,606 19,918 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 51,15 51,49 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,28 11,448 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,055 38,815 0 0 0,00%
Amplify-Altern.Harvest ETF 21,195 21,615 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,52 10,532 47 1 +0,71%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,334 9,347 83 3 +0,23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,832 10,846 147 1 +1,18%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,61 9,617 106 1 +0,62%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 514,80 515,20 5 2 +2,02%
Amu.ETF ICAV-PRIME Glbl ETF 34,23 34,25 8 438 49 +1,41%
Amu.ETF ICAV-PRIME Glbl ETF 38,045 38,065 3 174 18 +1,30%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,588 5,589 6 000 1 +1,29%
Amu.ETF-Amu.S&P 500 ESG ETF 170,10 170,18 456 85 +1,47%
Amu.ETF-Amu.S&P 500 ESG ETF 96,26 96,33 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 86,94 86,97 1 1 +0,99%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101,68 101,72 6 4 +1,42%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,01 20,035 80 12 +1,16%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 595,20 595,70 288 48 +1,33%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,34 44,45 101 13 +0,01%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9201 53,9919 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1071 48,1549 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,69 5,694 22 653 42 +2,50%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,5669 11,5995 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53,01 53,20 2 555 22 +0,13%
Amu.Idx Sol.Amu.DIVDAX 36,385 36,43 1 888 7 -0,62%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177,36 177,68 45 5 +0,12%
Amu.Idx Sol.Amu.F.A.Z.100 35,435 35,48 122 7 +0,42%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8541 51,8799 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,72 41,765 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,276 10,294 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,272 10,32 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,302 10,352 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,308 10,356 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,94 23,955 2 614 8 -0,23%
Amu.Idx Sol.Amu.SDAX 125,32 125,42 1 042 10 -0,37%
Amu.JPM.INR India Gov.Bd ETF USD 8,859 8,884 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,542 12,55 24 5 +1,42%
Amu.MSCI Wld ESG Select.U.ETF 97,74 97,79 231 15 +1,33%
Amu.MSCI Wld EX USA ETF USD 10,25 10,258 4 724 21 +0,61%
Amu.MSCI Wld EX USA ETF USD Dis. 10,268 10,274 4 173 4 +0,47%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,3385 4,3455 47 287 39 +2,74%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,7801 138,7399 508 16 +0,29%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,706 9,725 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,357 5,358 5 1 +1,06%
Amu.PEA MSCI USA VESG U.ETF 12,59 12,612 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,863 9,872 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,68 11,684 9 684 21 +1,11%
Amu.Prime All Country Wld USD ETF 11,066 11,072 47 041 124 +1,21%
Amu.S&P 500 CL.N.Z.AMB.P 33,205 33,235 5 1 +0,87%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,595 38,615 486 56 +1,13%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,64 25,655 403 2 +1,32%
Amu.S&P Gl CON.DIS.ESG ETF 12,72 12,742 7 5 +1,14%
Amu.S&P Gl CON.STAP.ESG ETF 9,335 9,351 3 124 3 -0,09%
Amu.S&P Gl ENE.CAR.RED.ETF 10,522 10,554 45 4 +0,69%
Amu.S&P Gl FINANCIALS ESG ETF 15,894 15,92 40 15 +0,47%
Amu.S&P Gl HEALTH CARE ESG ETF 11,01 11,028 259 4 +0,20%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,798 14,822 960 7 +0,76%
Amu.S&P Gl INF.TECH.ESG ETF 22,225 22,25 1 538 50 +2,28%
Amu.S&P Gl UTILITIES ESG ETF 11,752 11,77 167 4 +0,72%
Amu.S&P Glbl MAT.ESG ETF 11,74 11,76 63 1 +0,41%
Amun Gl Equity Qual Income UCITS ETF Dist 146,32 146,40 160 8 +0,21%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8136 0,8162 144 014 22 -3,40%
Amun.Mult.Asset.PTF UCITS ETF 168,7201 169,6199 1 693 13 +0,83%
Amund.Mult.Ass.PTF Off.UC.ETF 164,3201 164,9399 152 10 +1,20%
Amundi Australia ASX200 UCITS ETF Dist 49,995 50,03 211 9 +0,56%
Amundi Cor GreenBond UCITS ETF Acc 9,8357 9,8575 59 3 +0,12%
Amundi Core CAC 40 UCITS ETF Acc 39,645 39,66 25 10 +0,30%
Amundi Core CAC 40 UCITS ETF Dist 81,25 81,27 84 25 +0,62%
Amundi Core DAX UCITS ETF Dist 178,76 178,78 4 445 76 +0,81%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1211 20,1279 69 2 +0,09%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2696 19,2819 2 987 6 +0,05%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1311 10,1634 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,5661 49,5989 625 10 -0,03%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8471 42,8659 57 5 -0,14%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147,20 147,22 1 013 67 +0,86%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,96 90,97 423 11 +0,86%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147,18 147,22 41 3 +0,75%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,436 19,446 8 501 6 +0,61%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,74 166,78 3 2 +0,47%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177,90 178,04 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,563 48,62 30 1 +0,08%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,7921 45,8259 19 3 -0,02%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,2511 49,2949 6 2 -0,02%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,5382 50,5926 8 6 +0,19%
Amundi Core Global Government Bond UCITS ETF Acc 45,242 45,319 100 1 -0,17%
Amundi Core Global Government Bond UCITS ETF Dist 44,1961 44,2509 6 4 +0,10%
Amundi Core Global Government Bond UCITS ETF EUR 46,9411 46,9939 12 1 -0,25%
Amundi Core MSCI China A Swap UCITS ETF Dist 154,80 154,98 7 2 -0,15%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53,20 53,22 6 466 49 +0,85%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59,27 59,33 261 5 +1,00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,53 80,63 473 32 +0,88%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,6061 60,6559 1 800 12 +1,02%
Amundi Core MSCI EMU UCITS ETF Acc 16,366 16,386 139 9 +0,53%
Amundi Core MSCI EMU UCITS ETF Dist 74,01 74,02 64 2 +0,48%
Amundi Core MSCI Europe UCITS ETF Acc 106,56 106,60 1 391 9 +0,62%
Amundi Core MSCI Europe UCITS ETF Dist 73,20 73,21 1 119 53 +0,56%
Amundi Core MSCI Japan UCITS ETF Acc 18,6516 18,6619 2 226 20 +0,55%
Amundi Core MSCI Japan UCITS ETF Dist 74,42 74,46 7 3 +0,34%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,805 34,835 1 131 7 +0,59%
Amundi Core MSCI USA UCITS ETF Acc 37,86 37,865 546 14 +1,62%
Amundi Core MSCI USA UCITS ETF Dist 44,85 44,865 116 2 +1,13%
Amundi Core MSCI World Swap UCITS ETF Dist 106,80 106,82 12 816 96 +1,27%
Amundi Core MSCI World UCITS ETF Acc 138,46 138,48 14 950 248 +1,35%
Amundi Core MSCI World UCITS ETF Dist 14,022 14,026 20 253 61 +1,29%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,48 88,49 11 510 209 +1,97%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230,55 230,60 3 163 66 +1,90%
Amundi Core S&P 500 Swap UCITS ETF Acc 421,8691 421,9709 62 12 +1,63%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,437 60,453 3 220 45 +1,53%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187,76 187,88 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,202 331,358 37 12 +1,06%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,42 60,43 3 762 63 +1,46%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 272,55 272,60 11 894 371 +0,55%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148,34 148,38 90 4 +0,38%
Amundi Core UK Government Bond UCITS ETF Dist 116,87 116,99 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,6496 18,6624 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9571 15,9709 250 1 +0,06%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2976 10,3079 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78,97 79,03 665 5 +0,39%
Amundi DAX II UCITS ETF Acc 214,10 214,15 1 721 55 +0,85%
Amundi DAX II UCITS ETF Dist 87,88 87,90 376 17 +0,81%
Amundi DJ Global Titans 50 95,14 95,32 344 7 +1,55%
Amundi DJ Indl Average 409,70 409,85 36 1 +0,59%
Amundi Emerg ex-China UCITS ETF Acc 29,135 29,14 3 431 16 +1,37%
AMUNDI ETF DAX UCITS ETF DR 415,85 415,90 983 67 +0,75%
Amundi ETF MSCI France 430,75 431,25 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,204 10,216 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,3851 167,4899 242 4 -0,11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,7401 142,8649 2 1 +0,20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5001 127,5349 477 4 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5201 123,5599 5 3 -0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,9551 176,1599 11 2 +0,06%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,4001 148,5049 1 1 +0,82%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,3501 152,3899 61 5 -0,02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,6351 152,6949 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 110,3051 110,4099 86 3 +0,18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3741 54,3979 2 266 14 -0,07%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8361 53,8499 4 196 17 +0,03%
Amundi Euro Corporate SRI UCITS ETF DR 53,9981 54,0159 407 4 +0,07%
Amundi Euro Gov. Bond 25+Y ETF 131,0001 131,0999 16 4 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 73,6671 73,7499 17 1 -0,27%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,1751 125,1899 121 9 -0,01%
Amundi Euro Government Bond Highest Rated Investme 204,0101 204,1199 1 1 -0,06%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4623 7,4683 71 1 +0,01%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,9001 263,2399 5 3 +0,16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,639 118,6906 26 4 -0,02%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,8401 232,9499 1 1 -0,10%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,9201 199,0199 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,593 7,595 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5525 0,5527 5 418 3 -0,89%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67,46 67,47 1 152 6 +1,01%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,41 62,42 376 29 +0,52%
Amundi Euro Stoxx Banks UCITS ETF Acc 289,20 289,25 3 164 99 +1,35%
Amundi FedFund USDTF UCITS ETF 93,0001 93,0284 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9051 110,9949 527 7 +0,02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116,3001 116,4049 83 2 +0,23%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,125 30,185 184 4 0,00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,33 39,49 46 1 +0,25%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,92 64,02 67 3 -0,06%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,08 52,14 820 19 +0,38%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,1571 43,1939 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,2971 47,4009 27 1 +0,10%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7566 10,7809 1 1 +0,28%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9971 19,0394 78 1 +0,07%
Amundi Global Gender Equality UCITS ETF Acc 15,896 15,938 191 2 +0,51%
Amundi Global Government Bond UCITS ETF Dist 6,9768 7,007 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 208,15 208,45 180 16 +0,87%
Amundi Global Luxury UCITS ETF USD Acc 207,95 208,60 16 2 +0,39%
Amundi I.S.-A.PRIM.US TREASURY 16,7996 16,8039 6 1 +0,01%
Amundi I.S.-A.PRIM.US TREASURY 17,6396 17,6469 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,7705 11,7887 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9978 9,0118 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1873 11,1992 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,53 32,54 291 5 +0,36%
Amundi I.S.-AMUND.PRIME EUROPE 31,43 31,44 356 6 +0,45%
Amundi ICAV-MS.USA ESG LX ETF 11,624 11,644 2 802 3 +2,66%
Amundi ICAV-MS.USA ESG LX ETF USD 47,25 47,29 87 3 +1,37%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,12 61,21 64 7 +0,15%
Amundi ICAV-US Tech 100 EW ETF USD 13,212 13,218 334 13 +0,75%
AMUNDI Idx Sol.- EO AGG SRI 45,6121 45,6449 17 3 +0,03%
AMUNDI Idx Sol.- EO AGG SRI 45,8411 45,8737 6 4 +0,08%
Amundi IF-Am.ST.Eur.600 Banks 53,47 53,48 1 925 30 +1,00%
Amundi IF-Am.ST.Eur.600 Banks 76,14 76,17 1 430 23 +0,86%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,43 96,45 11 1 +0,21%
Amundi IF-L.ST.Eu.600 Bas.Res. 119,32 119,38 4 1 +0,35%
Amundi IF-L.ST.Eu.600 Insuran. 82,79 82,82 66 11 -0,11%
Amundi IF-L.ST.Eu.600 Insuran. 99,78 99,81 81 6 +0,08%
Amundi IF-L.ST.Eur.600 Healthc 147,66 147,68 366 11 +0,33%
Amundi IF-L.ST.Eur.600 Healthc 189,92 190,00 14 4 -0,07%
Amundi IF-L.ST.Eur.600 Technol 95,22 95,26 45 7 +0,10%
Amundi IF-L.ST.Eur.600 Technol 121,24 121,28 55 6 +0,08%
Amundi IF-L.ST.Eur.600 Telecom 44,285 44,31 8 1 +0,26%
Amundi IF-L.ST.Eur.600 Telecom 61,75 61,82 8 3 +0,81%
Amundi IF-L.ST.Eur.600 Util. 88,29 88,32 6 4 +0,89%
Amundi IF-L.ST.Eur.600 Util. 137,64 137,74 9 2 +0,92%
Amundi In.S.-A.PRIME GL.GOVIES 16,8576 16,8739 61 1 -0,12%
Amundi In.S.-A.PRIME GL.GOVIES 17,3066 17,3249 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,095 35,11 253 4 +0,29%
Amundi Ind.S.-A.PRIME EUROZONE 33,145 33,16 19 4 +0,55%
Amundi Inde.Sol.-A.PRIME JAPAN 31,065 31,09 4 191 11 +0,27%
Amundi Inde.Sol.-A.PRIME JAPAN 30,185 30,21 722 6 +0,46%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,12 26,185 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 179,986 180,129 90 6 +0,28%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 271,861 272,169 1 1 +0,52%
Amundi LevDAX 2x UCITS ETF Dist 19,674 19,714 2 401 12 +1,06%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 157,60 157,68 20 5 +1,13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,29 79,35 1 965 8 +1,15%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,82 54,01 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 522,50 522,70 1 531 62 +1,07%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,816 12,824 7 012 10 +1,10%
Amundi MSCI Brazil UCITS ETF ACC 21,92 21,96 400 3 +0,41%
Amundi MSCI China ESG Lead 26,49 26,505 47 9 +0,32%
Amundi MSCI China UCITS ETF 20,26 20,275 3 025 15 +0,50%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,545 34,565 3 389 24 -0,09%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,5551 38,5849 56 2 +0,79%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,73 59,76 688 15 +0,71%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,0296 15,0414 3 875 14 +1,04%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15,03 15,052 533 5 +0,71%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,1189 6,1217 66 251 169 +1,12%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,114 6,123 201 8 +0,96%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 317,05 317,25 153 7 +0,27%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180,08 180,12 607 56 +0,02%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94,86 94,91 238 7 +0,19%
Amundi MSCI Europe Growth UCITS ETF Dist 195,48 195,76 3 2 +0,72%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,50 82,51 12 942 49 +0,56%
Amundi MSCI Europe UCITS ETF Acc 212,35 212,40 51 16 +0,40%
Amundi MSCI GreeceU.ETF Dist 2,276 2,281 16 834 18 +0,66%
Amundi MSCI India Swap II UCITS ETF EUR Acc 906,80 907,20 13 7 +0,34%
Amundi MSCI India Swap II UCITS ETF USD Acc 905,30 909,10 7 2 +0,55%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,735 28,745 3 339 30 +0,59%
Amundi MSCI India Swap UCITS ETF USD Acc 28,72 28,77 71 2 +0,44%
Amundi MSCI Indonesia UCITS ETF ACC 112,06 112,60 132 6 +0,43%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,91 46,95 0 0 0,00%
Amundi MSCI Millennials UCITS ETF Acc 15,286 15,332 34 1 +0,45%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616,50 617,60 5 4 +0,52%
Amundi MSCI Turkey UCITS ETF ACC 39,73 39,87 24 1 +0,55%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,01 25,025 36 504 102 +3,11%
Amundi MSCI World Ex EMU UCITS ETF Acc 635,10 635,90 341 72 +1,29%
Amundi MSCI World Fin UCITS ETF Acc 341,45 342,05 18 9 +0,52%
Amundi MSCI World HealthC UCITS ETF Acc 479,60 480,30 170 23 +0,13%
Amundi MSCI World Inf Tech UCITS ETACC 979,30 980,30 1 226 99 +2,44%
Amundi MSCI World Swap II UCITS ETF Acc 16,44 16,452 64 1 +0,99%
Amundi MSCI World Swap II UCITS ETF Dist 375,84 375,95 3 314 108 +1,26%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,022 15,032 35 1 +0,85%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237,80 237,85 1 1 +0,87%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 257,35 257,60 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601,1601 601,5199 2 688 74 +1,36%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,01 36,045 15 1 +0,96%
Amundi MSCI World Swap UCITS ETF USD Acc 601,10 601,50 44 30 +1,30%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 481,80 1 483,60 724 47 +4,16%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 249,05 249,10 6 835 203 +1,92%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 575,90 576,00 95 19 +1,95%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249,05 249,10 115 62 +1,49%
Amundi PEA Inde (MSCI India) Acc 25,84 25,895 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,365 31,42 58 14 +0,11%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46,865 46,945 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,24 34,245 0 0 0,00%
Amundi PEA NASDAQ-100 87,39 87,42 26 9 +1,66%
Amundi PEA NASDAQ-100 5,727 5,733 0 0 0,00%
Amundi PEA S+P 500 51,09 51,11 1 1 +1,03%
Amundi PEA S+P 500 23,81 23,82 56 13 +1,58%
Amundi PEA US Tech ESG UC.ETF 67,79 67,86 6 4 +2,16%
Amundi Physical Gold ETC 140,4001 140,4399 697 20 +0,10%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4192 21,4229 40 902 30 +0,07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0521 18,0589 3 247 7 -0,18%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4141 17,4204 238 3 -0,20%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,922 11,93 15 813 10 +0,83%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,032 116,064 5 133 464 +1,54%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160,722 160,794 59 5 +1,13%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,02 116,08 276 32 +1,57%
Amundi S&P Euroz PAB UCITS ETF Acc 36,995 37,045 734 4 +0,54%
Amundi S&P Global Communication Services ESG UCITS 20,31 20,345 7 141 25 +1,82%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,072 13,102 1 237 9 +0,86%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,969 9,986 97 5 +0,04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,42 11,432 1 164 10 +0,40%
Amundi S&P Global Financials ESG UCITS ETF 16,598 16,62 85 19 +0,40%
Amundi S&P Global Health Care ESG UCITS ETF 11,282 11,30 2 966 11 +0,11%
Amundi S&P Global Industrials ESG UCITS ETF 15,392 15,402 753 13 +0,70%
Amundi S&P Global Information Technology ESG UCITS 22,445 22,465 1 285 55 +2,58%
Amundi S&P Global Materials ESG UCITS ETF 12,344 12,368 257 2 +0,37%
Amundi S&P Global Utilities ESG UCITS ETF 12,704 12,724 516 7 +0,55%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5788 0,5791 60 527 6 -1,14%
Amundi Stoxx Europe 50 UCITS ETF Acc 130,92 130,94 123 15 +0,52%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157,26 157,42 1 1 -0,22%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 230,80 231,20 4 2 -0,06%
Amundi STOXX Europe 600 Consumer Discretionary 39,00 39,085 3 1 -0,09%
Amundi STOXX Europe 600 Consumer Staples UCITS 128,04 128,14 19 6 -0,25%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,69 79,71 733 24 +0,99%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109,66 109,72 233 4 +1,16%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141,14 141,16 3 271 46 +0,43%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184,64 184,78 9 3 +1,01%
Amundi TIPS Infl Bond UCITS ETF Dist 102,1101 102,2299 1 1 +0,01%
Amundi UK Equity All Cap UCITS ETF Dist 15,564 15,574 255 4 +0,41%
Amundi US Corp SRI UCITS ETF DR Acc 53,771 53,8688 266 3 -0,17%
Amundi US Treasury LongD UCITS ETF Dist 91,5221 91,6199 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 72,0161 72,1399 6 1 +0,35%
Amundi USD Emerging Markets Government Bond UCITS 131,3189 131,496 1 1 +0,16%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,8041 77,9492 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,2481 87,4539 2 1 +0,36%
Amundi-A.DAX 50 ESG II U.ETF 46,23 46,25 2 279 23 +0,46%
Amundi-A.DivDAX II UCITS ETF 199,60 200,05 225 9 -0,70%
Amundi-A.MDAX ESG II UCITS ETF 137,34 137,60 126 7 -0,54%
Amundi-A.TecDAX UCITS ETF 24,85 24,90 3 422 8 +0,59%
Amundi-MSCI USA ESG Sel.Ext.UE 16,878 16,892 9 834 19 +1,36%
ARK ART.INT.ROB.ETF 8,614 8,65 56 646 88 +2,93%
ARK Gen.Rev.ETF 4,482 4,5085 198 860 45 +1,97%
ARK Genomic Revolution ETF 24,00 24,23 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,892 3,964 5 320 5 +2,76%
ARK Invest ICAV-ARK Innov.ETF 6,90 6,924 15 055 26 +3,10%
Arrow Dow Jones Global Yld ETF 11,184 11,408 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 42,1238 42,2498 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,072 14,128 1 218 14 +0,80%
AXA ETF-ACT BIODIVE.Eq. USD 12,502 12,61 24 5 +1,17%
AXA ETF-ACT CLIMATE Eq. EUR 16,742 16,80 62 3 +1,11%
AXA ETF-ACT CLIMATE Eq. USD 15,29 15,346 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 12,18 12,204 11 5 +0,38%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,228 9,318 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,998 9,086 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,496 11,518 4 3 -0,03%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,162 10,176 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,829 8,901 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,979 10,058 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,406 10,49 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,231 9,325 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,922 18,928 10 262 58 +1,89%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,756 12,818 7 4 +1,16%
AXA IM ETF-MSCI Wld Eq.PAB 10,142 10,186 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,47 10,516 76 9 +1,10%
AXA IM ETF-MSCI Wld Eq.PAB 11,174 11,226 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0961 10,1119 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0121 10,0274 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8273 8,8421 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7571 8,7719 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,091 9,10 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,726 8,735 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,183 8,197 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,415 8,429 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,85 10,876 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,992 10,006 4 1 +0,08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,839 8,855 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,74 8,755 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3251 10,4029 0 0 0,00%
AXA IM US H.Yield Opps USD 8,6757 8,7425 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,412 10,436 2 2 -0,04%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)