alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,518 12,586 1 1 +1,09%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,818 10,882 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161,0605 163,4619 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 113,992 115,0532 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 127,3246 129,0713 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,5127 34,7213 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,714 5,887 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3301 9,3779 15 1 -0,08%
Act.US Eq.ETF H EUR Acc. 31,0401 31,6449 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,8651 30,4649 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,6301 30,2349 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,84 119,90 188 4 +1,22%
AIS-A.FTSE EPRAEO REAL ESTATE 325,25 326,05 1 1 +0,15%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,13 21,195 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,9901 221,1199 43 3 +0,01%
AIS-A.MSCI EM Asia ESG CTB NZA 12,984 12,994 4 705 13 +1,01%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,154 14,172 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93,15 93,27 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 13,524 13,53 5 3 +0,31%
AIS-AI MSCI Eur.ESG Broad Tra. 20,395 20,405 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,4618 52,5366 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,7063 12,7155 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,5501 128,7599 8 3 +0,16%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5481 55,5999 1 1 +0,05%
AIS-Am.Gl BioEn.ESG Screened 363,65 364,45 10 4 +0,34%
AIS-Am.Gl BioEn.ESG Screened USD 363,50 364,40 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 227,1301 227,3199 3 1 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 66,79 66,81 1 1 +0,24%
AIS-Am.MSCI CH.T.ESG Screened USD 292,05 292,90 68 31 +1,05%
AIS-Am.MSCI Chin.ESG Selection 36,715 36,82 6 1 +1,11%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,81 63,84 396 15 +0,77%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72,19 72,23 10 7 +0,26%
AIS-Am.MSCI EMU ESG Selection 347,50 347,65 38 2 +0,48%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,55 87,59 34 1 +0,50%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 352,15 352,45 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,1461 17,1819 16 1 +0,76%
AIS-Am.PEA MSCI USA ESG Sel.UE 713,9001 714,4999 3 3 +0,21%
AIS-AM.PRIME EM 20,87 20,91 850 15 +1,06%
AIS-AM.US AGG SRI DL DIS USD 18,414 18,46 0 0 0,00%
AIS-Amudi China CNY Bonds 48,9611 49,1089 6 4 -0,31%
AIS-Amun.Idx US Corp. SRI 40,6531 40,7329 14 2 -0,09%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,61 92,83 0 0 0,00%
AIS-Amundi MSCI Europe Growth 335,90 336,45 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 143,10 143,12 458 77 +0,01%
AIS-AMUNDI CAC 40 ESG 85,35 85,39 30 2 +0,14%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,4386 51,5404 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,2463 69,3114 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,7178 53,7665 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7742 10,7921 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,0582 8,0703 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9591 10,9759 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,4701 99,5539 4 2 -0,03%
AIS-Amundi Euro Aggreg.Bd ESG 55,1224 55,1625 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,9183 54,0083 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,854 63,0392 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9201 54,9599 12 7 +0,02%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,6971 47,7339 125 4 -0,04%
AIS-Amundi Index MSCI Japan 298,6501 299,0499 11 3 +0,07%
AIS-Amundi Italy MIB ESG U.ETF 105,42 105,48 92 12 +0,42%
AIS-Amundi JAPAN TOPIX 507,261 507,919 9 3 +0,04%
AIS-Amundi JAPAN TOPIX 123,72 123,80 1 1 +0,03%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137,70 137,94 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 144,92 145,08 61 37 +0,10%
AIS-Amundi JPX-NIKKEI 400 374,25 375,20 11 1 +0,07%
AIS-Amundi JPX-NIKKEI 400 208,55 208,80 15 2 0,00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 474,15 475,50 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182,10 182,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 384,30 385,30 0 0 0,00%
AIS-Amundi MSCI CHINA 292,15 292,80 53 2 +1,16%
AIS-Amundi MSCI EM ASIA 44,94 44,98 3 148 49 +0,99%
AIS-Amundi MSCI EM ASIA USD 44,89 45,02 958 8 +1,40%
AIS-Amundi MSCI EM LAT.AMERICA 18,516 18,524 3 011 27 -0,10%
AIS-Amundi MSCI EM LAT.AMERICA 18,47 18,534 186 10 -0,11%
AIS-Amundi MSCI EM SRI PAB USD 52,33 52,41 12 6 +0,63%
AIS-Amundi MSCI Em.ESG U.Sel. 60,65 60,71 2 178 22 +0,81%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,35 43,46 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 227,50 229,70 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,74 114,80 156 5 +0,52%
AIS-Amundi MSCI EUR.Moment.FA. 134,34 134,36 453 6 +0,48%
AIS-Amundi MSCI Europe 389,55 389,65 344 19 +0,28%
AIS-Amundi MSCI EUROPE H.D.FA. 214,95 215,05 172 47 +0,09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,74 152,84 3 2 +0,04%
AIS-Amundi MSCI EUROPE Val.FA. 397,25 397,65 91 19 +0,03%
AIS-Amundi MSCI Nordic 633,00 633,10 51 10 +0,56%
AIS-Amundi MSCI Robot.&AIScr. 115,40 115,46 2 859 53 +0,28%
AIS-Amundi MSCI Switzerland 12,534 12,542 1 839 27 +0,32%
AIS-Amundi MSCI Switzerland 12,502 12,582 670 16 +0,24%
AIS-Amundi MSCI World ex Euro. 676,60 678,40 386 27 -0,07%
AIS-Amundi PEA MSCI USA ESG Ld USD 713,70 715,30 0 0 0,00%
AIS-Amundi RUSSELL 2000 324,25 324,30 63 26 +0,05%
AIS-Amundi RUSSELL 2000 USD 324,10 324,55 13 6 +0,02%
AIS-Amundi S&P 500 BUYBACK 308,20 308,70 106 48 -0,03%
AIS-Amundi S&P 500 BUYBACK USD 308,25 309,05 6 4 -0,24%
AIS-Amundi USD Corp Bond PAB 77,161 77,299 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,1975 84,3377 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6692 8,6995 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9462 10,1833 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,515 20,535 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,396 10,398 39 1 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,472 10,474 14 1 -0,02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,522 10,526 15 1 +0,02%
AIS-INDEX MSCI JAPAN SRI 77,30 77,39 3 2 -0,10%
AIS-M.PXJSRIP.UEDRUEO EOA 9,292 9,308 4 2 +0,04%
AIS-MSCI Em.Ex China ESG Sel. 47,915 48,15 20 4 +0,84%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,74 84,79 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,93 56,99 119 4 +0,76%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153,36 153,60 71 2 +0,59%
AIS-MSCI Jap.SRI PAB 218,90 219,15 0 0 0,00%
AIS-MSCI Jap.SRI PAB 264,65 264,95 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,48 33,525 2 1 -0,12%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69,42 69,47 84 1 +0,07%
AIS-MSCI PAC.X JPN SRI CPAUE 54,08 54,18 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 623,30 624,60 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,252 16,282 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 974,90 976,40 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485,00 485,60 52 4 +0,13%
AIS-SHORTDAX DAILY(1X)INVERSE 9,802 9,818 379 2 -0,47%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2781 10,2934 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012,4001 1 013,7999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,555 31,17 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,49 40,285 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,915 29,96 646 26 +1,27%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,44 28,475 170 28 +0,74%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,903 5,941 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,395 48,43 175 54 -0,13%
AM. ETF PEA S&P 500 UCITS ETF 5,759 5,776 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,67 43,795 95 20 -0,15%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1571 21,1599 1 973 12 +0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8121 19,8189 5 1 -0,07%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,6451 26,6699 4 406 49 +0,49%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,684 12,694 3 735 7 -0,05%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553,30 553,60 266 16 -0,02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,54 84,61 1 854 24 +0,06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,241 9,274 53 1 -0,14%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,508 10,514 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 549,90 550,10 6 2 +0,15%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,296 10,302 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126,42 126,48 40 3 +0,17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158,38 158,48 5 1 +0,15%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107,14 107,20 506 8 +0,13%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,15 76,21 12 4 -0,05%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103,20 103,22 5 197 41 +0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,86 21,875 28 7 +0,18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,3901 94,5339 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,96 57,02 45 1 +0,02%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67,90 68,08 99 2 +0,10%
Am.L.ISR-A.L.I.Act.Japon ETF 11,19 11,212 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,668 10,688 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,404 11,436 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,46 10,478 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,296 10,308 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,579 9,601 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68,05 68,10 485 7 -0,04%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,248 16,30 1 172 12 +0,48%
Am.MSCI Europe Ex EMU ESG Sel. 382,65 383,05 8 1 +0,55%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71,10 71,23 10 110 269 +0,64%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,545 21,595 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,522 12,552 5 1 -0,40%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,66 24,795 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,0784 77,1585 17 2 +0,98%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3921 43,4289 8 350 13 -0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 237,4801 237,7199 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2411 12,2525 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,405 22,63 267 1 +0,85%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,265 20,325 337 4 +0,12%
Amern Century-Avan.Glbl Eq.ETF USD 20,865 20,875 244 2 -0,07%
Amp.Junior Silver Miners ETF 22,195 22,505 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 53,53 53,83 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,84 12,016 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,625 39,395 0 0 0,00%
Amplify-Altern.Harvest ETF 22,93 23,39 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,77 10,784 56 1 +0,06%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,34 9,353 304 2 -0,23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,986 11,00 405 1 +0,42%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,891 10,028 325 2 +0,18%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 514,40 515,00 1 1 +0,43%
Amu.ETF ICAV-PRIME Glbl ETF 34,645 34,655 6 190 29 -0,04%
Amu.ETF ICAV-PRIME Glbl ETF 38,535 38,55 13 328 19 +0,13%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,633 5,634 7 1 +0,20%
Amu.ETF-Amu.S&P 500 ESG ETF 171,08 171,16 412 100 -0,07%
Amu.ETF-Amu.S&P 500 ESG ETF 97,71 97,75 2 1 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 88,92 88,97 1 1 +0,04%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,04 103,08 14 8 +0,14%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,235 20,28 122 12 +0,54%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 603,80 604,20 346 35 +0,45%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,725 45,845 3 672 17 +0,37%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9801 54,0319 1 1 +0,05%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9801 48,0269 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,512 5,517 31 945 39 +1,10%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6873 11,7221 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56,73 56,91 1 120 18 +1,26%
Amu.Idx Sol.Amu.DIVDAX 37,81 37,855 355 4 +0,24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181,42 181,70 349 14 +0,45%
Amu.Idx Sol.Amu.F.A.Z.100 36,705 36,78 883 8 +0,85%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8721 51,9319 1 1 +0,10%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,63 41,67 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,284 10,328 1 1 +0,19%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,322 10,364 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,338 10,386 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,382 10,432 2 1 +0,35%
Amu.Idx Sol.Amu.MDAX ESG 25,13 25,145 1 912 8 +0,26%
Amu.Idx Sol.Amu.SDAX 133,02 133,20 113 5 +0,85%
Amu.JPM.INR India Gov.Bd ETF USD 8,649 8,674 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,832 12,838 211 4 +0,17%
Amu.MSCI Wld ESG Select.U.ETF 99,39 99,45 322 13 +0,22%
Amu.MSCI Wld EX USA ETF USD 10,49 10,496 13 946 21 +0,10%
Amu.MSCI Wld EX USA ETF USD Dis. 10,506 10,51 67 1 +0,42%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,477 4,4855 40 866 35 -0,11%
Amu.Mult.Ass.PTF Defens.UC.ETF 139,0101 139,7399 373 19 +0,63%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,979 9,998 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,422 5,423 2 765 5 +0,22%
Amu.PEA MSCI USA VESG U.ETF 12,814 12,838 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,17 10,256 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,812 11,818 27 231 36 +0,19%
Amu.Prime All Country Wld USD ETF 11,18 11,184 31 000 106 +0,05%
Amu.S&P 500 CL.N.Z.AMB.P 33,755 33,78 39 2 +0,07%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,87 38,89 843 57 +0,05%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,825 25,835 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 13,078 13,10 62 10 +0,03%
Amu.S&P Gl CON.STAP.ESG ETF 9,44 9,457 39 3 -0,23%
Amu.S&P Gl ENE.CAR.RED.ETF 10,60 10,646 118 7 -0,30%
Amu.S&P Gl FINANCIALS ESG ETF 16,362 16,382 181 16 +0,17%
Amu.S&P Gl HEALTH CARE ESG ETF 11,048 11,054 267 3 +0,22%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,168 15,194 107 9 +0,21%
Amu.S&P Gl INF.TECH.ESG ETF 22,11 22,15 809 40 +0,14%
Amu.S&P Gl UTILITIES ESG ETF 11,598 11,614 1 108 9 -0,24%
Amu.S&P Glbl MAT.ESG ETF 12,168 12,19 20 1 +0,43%
Amun Gl Equity Qual Income UCITS ETF Dist 146,30 146,66 494 9 -0,34%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7598 0,7616 95 037 17 -0,44%
Amun.Mult.Asset.PTF UCITS ETF 170,9401 171,9399 769 11 +0,55%
Amund.Mult.Ass.PTF Off.UC.ETF 167,3601 168,7199 82 10 +0,16%
Amundi Australia ASX200 UCITS ETF Dist 51,25 51,26 296 11 +0,57%
Amundi Cor GreenBond UCITS ETF Acc 9,8425 9,8671 32 5 +0,12%
Amundi Core CAC 40 UCITS ETF Acc 40,14 40,15 34 15 +0,14%
Amundi Core CAC 40 UCITS ETF Dist 82,27 82,29 58 32 +0,12%
Amundi Core DAX UCITS ETF Dist 183,82 183,84 4 913 45 +0,81%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1391 20,1489 185 1 +0,02%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,3006 19,3114 988 3 -0,03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1866 10,2189 10 1 +0,12%
Amundi Core Euro Government Bond UCITS ETF Acc 49,5461 49,5789 568 5 -0,03%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8161 42,8409 166 5 0,00%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,86 150,88 1 025 72 +0,25%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93,23 93,24 3 388 18 +0,31%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,82 150,88 7 5 +0,40%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,892 19,902 21 7 +0,08%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170,62 170,66 17 3 +0,28%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180,14 180,30 7 1 +0,10%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,387 48,451 1 1 +0,10%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,6471 45,6869 138 4 +0,13%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,2801 49,3249 9 3 -0,09%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,0885 50,1423 6 4 +0,01%
Amundi Core Global Government Bond UCITS ETF Acc 45,109 45,175 5 1 +0,99%
Amundi Core Global Government Bond UCITS ETF Dist 44,0341 44,1139 6 2 -0,03%
Amundi Core Global Government Bond UCITS ETF EUR 46,9111 46,9849 43 2 -0,03%
Amundi Core MSCI China A Swap UCITS ETF Dist 154,44 154,56 33 10 +0,81%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53,16 53,17 7 861 55 +0,97%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59,25 59,29 188 7 +0,66%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,40 80,50 1 096 41 +0,88%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,5041 60,5659 3 215 21 +1,06%
Amundi Core MSCI EMU UCITS ETF Acc 16,77 16,79 146 6 +0,60%
Amundi Core MSCI EMU UCITS ETF Dist 75,82 75,84 31 2 +0,52%
Amundi Core MSCI Europe UCITS ETF Acc 109,12 109,16 130 4 +0,42%
Amundi Core MSCI Europe UCITS ETF Dist 74,94 74,95 2 427 69 +0,25%
Amundi Core MSCI Japan UCITS ETF Acc 19,0426 19,0519 4 278 22 -0,12%
Amundi Core MSCI Japan UCITS ETF Dist 76,00 76,02 54 4 0,00%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,34 35,385 38 2 +0,17%
Amundi Core MSCI USA UCITS ETF Acc 38,17 38,175 741 11 +0,18%
Amundi Core MSCI USA UCITS ETF Dist 45,215 45,23 44 2 -0,23%
Amundi Core MSCI World Swap UCITS ETF Dist 108,18 108,22 11 682 97 -0,07%
Amundi Core MSCI World UCITS ETF Acc 140,12 140,16 14 253 272 -0,09%
Amundi Core MSCI World UCITS ETF Dist 14,194 14,196 38 165 55 +0,10%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89,34 89,36 6 566 170 +0,03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 232,85 232,90 2 678 55 -0,04%
Amundi Core S&P 500 Swap UCITS ETF Acc 425,3281 425,4319 104 15 -0,11%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,927 60,943 4 913 45 +0,05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191,00 191,14 4 2 +0,24%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336,832 336,998 9 6 +0,20%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,91 60,92 1 817 77 -0,05%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 279,40 279,45 7 560 316 +0,27%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151,76 151,82 111 8 +0,25%
Amundi Core UK Government Bond UCITS ETF Dist 119,96 120,07 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5911 18,6014 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9031 15,9084 15 1 +0,26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3626 10,3729 18 2 -0,11%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,29 82,34 107 4 +0,74%
Amundi DAX II UCITS ETF Acc 220,15 220,20 1 341 47 +0,73%
Amundi DAX II UCITS ETF Dist 90,38 90,41 1 195 8 +0,76%
Amundi DJ Global Titans 50 95,84 96,04 425 3 +0,44%
Amundi DJ Indl Average 417,45 417,55 54 3 +0,10%
Amundi Emerg ex-China UCITS ETF Acc 29,155 29,165 5 204 19 +1,02%
AMUNDI ETF DAX UCITS ETF DR 427,65 427,70 722 55 +0,66%
Amundi ETF MSCI France 433,25 433,75 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,434 10,444 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,0901 167,2399 64 4 +0,01%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,4801 142,7199 24 2 +0,13%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5051 127,5549 112 3 -0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5401 123,5899 7 4 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,4651 175,6599 7 2 -0,09%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147,9751 148,0899 1 1 -0,09%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,2651 152,3349 86 2 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,5701 152,6299 1 1 +0,01%
Amundi EUR High Yield Corporate Bond ESG Dist 110,7651 110,9299 20 3 +0,07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4081 54,4219 1 425 11 -0,03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8941 53,9159 321 17 +0,01%
Amundi Euro Corporate SRI UCITS ETF DR 54,0501 54,0899 10 2 -0,03%
Amundi Euro Gov. Bond 25+Y ETF 130,4451 130,5549 227 2 -0,16%
Amundi Euro Gov. Bond 25+Y ETF 73,3851 73,4679 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2801 125,3099 126 11 +0,01%
Amundi Euro Government Bond Highest Rated Investme 203,6114 203,7299 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4513 7,4567 38 2 -0,02%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,0601 264,4399 9 7 +0,09%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,646 118,6967 9 3 -0,05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,9601 233,0699 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,0251 199,1249 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,42 7,421 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5271 0,5273 264 483 4 -0,53%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,74 70,76 865 9 +0,75%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,98 63,99 1 954 37 +0,36%
Amundi Euro Stoxx Banks UCITS ETF Acc 304,00 304,05 3 899 147 +0,16%
Amundi FedFund USDTF UCITS ETF 92,2151 92,2429 1 1 +0,01%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9751 111,0649 1 738 5 -0,06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,2901 115,3849 61 2 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,455 30,53 59 3 -0,57%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,295 39,415 175 3 -0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,79 63,91 127 5 -0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51,89 52,05 581 16 -0,27%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,4621 43,5075 132 3 +0,15%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,2521 47,3694 61 3 -0,08%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7751 10,8019 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0186 19,0644 91 2 -0,02%
Amundi Global Gender Equality UCITS ETF Acc 16,246 16,288 247 4 +0,06%
Amundi Global Government Bond UCITS ETF Dist 6,9524 6,9805 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 214,15 214,65 568 23 +0,26%
Amundi Global Luxury UCITS ETF USD Acc 213,65 214,60 2 1 +0,09%
Amundi I.S.-A.PRIM.US TREASURY 16,6581 16,6654 2 400 2 -0,08%
Amundi I.S.-A.PRIM.US TREASURY 17,4886 17,4959 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,9069 11,9254 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9246 8,9385 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1213 11,1331 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,34 33,355 2 408 8 +0,39%
Amundi I.S.-AMUND.PRIME EUROPE 32,205 32,225 598 8 +0,36%
Amundi ICAV-MS.USA ESG LX ETF 11,746 11,766 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,32 47,36 19 1 +0,25%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,85 64,13 1 511 7 -0,22%
Amundi ICAV-US Tech 100 EW ETF USD 13,488 13,494 255 11 +0,30%
AMUNDI Idx Sol.- EO AGG SRI 45,6141 45,6399 268 6 +0,02%
AMUNDI Idx Sol.- EO AGG SRI 45,8341 45,8709 4 2 -0,06%
Amundi IF-Am.ST.Eur.600 Banks 56,19 56,21 1 648 55 +0,27%
Amundi IF-Am.ST.Eur.600 Banks 80,07 80,13 739 28 +0,20%
Amundi IF-L.ST.Eu.600 Bas.Res. 103,78 103,80 205 5 +0,72%
Amundi IF-L.ST.Eu.600 Bas.Res. 128,32 128,42 30 4 +0,80%
Amundi IF-L.ST.Eu.600 Insuran. 83,79 83,82 55 7 -0,38%
Amundi IF-L.ST.Eu.600 Insuran. 100,94 101,04 202 6 -0,22%
Amundi IF-L.ST.Eur.600 Healthc 150,04 150,08 495 14 +1,10%
Amundi IF-L.ST.Eur.600 Healthc 193,00 193,12 55 4 +1,29%
Amundi IF-L.ST.Eur.600 Technol 98,16 98,22 35 6 +0,75%
Amundi IF-L.ST.Eur.600 Technol 124,98 125,08 66 1 +0,72%
Amundi IF-L.ST.Eur.600 Telecom 44,79 44,815 12 1 +0,10%
Amundi IF-L.ST.Eur.600 Telecom 62,47 62,57 14 8 -0,02%
Amundi IF-L.ST.Eur.600 Util. 88,36 88,39 30 3 -0,56%
Amundi IF-L.ST.Eur.600 Util. 137,76 137,82 11 2 -0,39%
Amundi In.S.-A.PRIME GL.GOVIES 16,7951 16,8189 346 4 -0,16%
Amundi In.S.-A.PRIME GL.GOVIES 17,2461 17,2639 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 36,015 36,035 202 1 +0,50%
Amundi Ind.S.-A.PRIME EUROZONE 34,01 34,02 2 124 11 +0,47%
Amundi Inde.Sol.-A.PRIME JAPAN 31,71 31,75 616 5 -0,02%
Amundi Inde.Sol.-A.PRIME JAPAN 30,82 30,84 1 362 8 +0,05%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,37 27,435 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,007 5,008 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,981 184,134 12 5 +0,01%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,371 276,669 2 2 +0,20%
Amundi LevDAX 2x UCITS ETF Dist 20,77 20,805 1 207 13 +1,49%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156,62 156,80 105 9 +0,94%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,28 79,39 465 7 +0,93%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,86 54,03 121 4 +0,84%
Amundi MSCI AC World UCITS ETF Acc 528,10 528,30 1 775 68 +0,21%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,082 13,084 4 665 11 +0,05%
Amundi MSCI Brazil UCITS ETF ACC 22,945 22,975 504 6 -0,11%
Amundi MSCI China ESG Lead 26,295 26,305 251 10 +0,90%
Amundi MSCI China UCITS ETF 20,19 20,195 1 322 15 +1,03%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,62 34,665 2 869 16 -0,39%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,5001 38,5399 92 2 +0,63%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,81 59,86 2 783 24 +0,64%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,0166 15,0319 7 054 21 +1,05%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15,008 15,04 1 1 +0,98%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,1117 6,1149 122 083 198 +1,01%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,106 6,115 11 179 23 +0,97%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325,45 325,60 35 7 +0,46%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185,64 185,70 566 56 +0,29%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,60 96,66 86 2 +0,45%
Amundi MSCI Europe Growth UCITS ETF Dist 199,60 199,96 9 934 21 +0,68%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,05 84,06 3 894 67 +0,31%
Amundi MSCI Europe UCITS ETF Acc 217,10 217,15 205 19 +0,25%
Amundi MSCI GreeceU.ETF Dist 2,3405 2,3525 157 124 44 -0,09%
Amundi MSCI India Swap II UCITS ETF EUR Acc 880,70 882,50 22 4 +0,47%
Amundi MSCI India Swap II UCITS ETF USD Acc 880,30 883,90 7 2 +0,68%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,865 27,89 3 866 28 +0,29%
Amundi MSCI India Swap UCITS ETF USD Acc 27,855 27,90 8 6 +0,32%
Amundi MSCI Indonesia UCITS ETF ACC 110,92 111,14 313 9 -0,45%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,52 47,565 32 4 -0,24%
Amundi MSCI Millennials UCITS ETF Acc 15,554 15,578 500 3 +0,04%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 618,60 619,60 10 3 -0,10%
Amundi MSCI Turkey UCITS ETF ACC 39,765 39,945 264 2 +0,06%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,375 25,39 16 163 34 +0,06%
Amundi MSCI World Ex EMU UCITS ETF Acc 641,30 644,40 529 124 +0,03%
Amundi MSCI World Fin UCITS ETF Acc 350,80 351,15 49 11 +0,09%
Amundi MSCI World HealthC UCITS ETF Acc 481,75 482,35 226 28 +0,26%
Amundi MSCI World Inf Tech UCITS ETACC 977,10 979,20 1 154 58 +0,15%
Amundi MSCI World Swap II UCITS ETF Acc 16,634 16,642 155 1 +0,10%
Amundi MSCI World Swap II UCITS ETF Dist 380,25 380,50 2 839 86 -0,06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,302 15,318 518 4 +0,03%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242,35 242,40 116 3 -0,14%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259,55 259,75 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 608,4401 608,6599 3 839 87 +0,03%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,46 36,485 56 1 +0,05%
Amundi MSCI World Swap UCITS ETF USD Acc 608,30 608,70 28 20 -0,10%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 522,60 1 523,20 207 15 -0,11%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251,55 251,60 2 897 167 +0,04%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 587,30 587,40 872 16 -0,05%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 251,55 251,60 153 74 +0,10%
Amundi PEA Inde (MSCI India) Acc 25,145 25,18 6 2 +0,64%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,045 32,09 48 18 +0,17%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,63 47,70 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,055 35,065 6 2 +0,33%
Amundi PEA NASDAQ-100 88,27 88,30 41 20 -0,01%
Amundi PEA NASDAQ-100 5,784 5,793 0 0 0,00%
Amundi PEA S+P 500 51,49 51,50 31 9 +0,16%
Amundi PEA S+P 500 24,225 24,23 34 15 0,00%
Amundi PEA US Tech ESG UC.ETF 67,96 68,03 10 5 +0,40%
Amundi Physical Gold ETC 143,9801 144,0099 2 105 42 +0,43%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4321 21,4349 2 591 19 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0451 18,0499 20 522 9 0,00%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4046 17,4114 562 3 0,00%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,182 12,188 6 620 18 +0,02%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,926 116,948 5 225 565 -0,02%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,532 163,574 109 11 +0,15%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,92 116,98 79 26 -0,07%
Amundi S&P Euroz PAB UCITS ETF Acc 38,14 38,18 1 224 10 +0,54%
Amundi S&P Global Communication Services ESG UCITS 20,535 20,58 376 20 +0,29%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,44 13,47 1 681 12 -0,01%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,076 10,092 1 922 5 -0,04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,504 11,524 206 3 -0,38%
Amundi S&P Global Financials ESG UCITS ETF 17,092 17,114 341 30 +0,18%
Amundi S&P Global Health Care ESG UCITS ETF 11,312 11,322 17 319 23 +0,35%
Amundi S&P Global Industrials ESG UCITS ETF 15,782 15,796 2 709 15 +0,14%
Amundi S&P Global Information Technology ESG UCITS 22,34 22,375 2 651 57 +0,31%
Amundi S&P Global Materials ESG UCITS ETF 12,794 12,814 306 1 +0,34%
Amundi S&P Global Utilities ESG UCITS ETF 12,532 12,554 1 605 10 -0,27%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5481 0,5486 98 552 5 -1,47%
Amundi Stoxx Europe 50 UCITS ETF Acc 132,96 133,00 266 18 +0,14%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163,06 164,22 0 0 0,00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239,35 241,05 3 1 +0,79%
Amundi STOXX Europe 600 Consumer Discretionary 40,605 40,67 13 1 +0,68%
Amundi STOXX Europe 600 Consumer Staples UCITS 129,00 129,10 10 2 +0,14%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,90 79,94 302 13 +0,02%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110,04 110,10 76 4 -0,25%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145,20 145,22 2 166 49 +0,36%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188,70 189,04 5 3 +0,80%
Amundi TIPS Infl Bond UCITS ETF Dist 101,2651 101,3799 39 2 -0,05%
Amundi UK Equity All Cap UCITS ETF Dist 15,938 15,97 99 163 20 +0,19%
Amundi US Corp SRI UCITS ETF DR Acc 53,547 53,609 17 1 +0,06%
Amundi US Treasury LongD UCITS ETF Dist 90,5141 90,6439 1 1 -0,15%
Amundi USD Emerging Markets Government Bond UCITS 71,7221 71,8159 150 3 +0,14%
Amundi USD Emerging Markets Government Bond UCITS 130,7483 130,9514 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,4561 78,5919 5 3 -0,50%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,1201 87,3239 20 2 +0,22%
Amundi-A.DAX 50 ESG II U.ETF 48,12 48,16 11 105 30 +0,85%
Amundi-A.DivDAX II UCITS ETF 207,45 207,85 283 10 +0,61%
Amundi-A.MDAX ESG II UCITS ETF 144,12 144,44 88 4 +0,35%
Amundi-A.TecDAX UCITS ETF 25,855 25,915 675 2 +0,56%
Amundi-MSCI USA ESG Sel.Ext.UE 16,898 16,908 95 16 +0,24%
ARK ART.INT.ROB.ETF 8,834 8,862 13 463 32 +0,20%
ARK Gen.Rev.ETF 5,094 5,112 8 493 14 -0,27%
ARK Genomic Revolution ETF 27,11 27,375 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,0355 4,069 1 100 3 +0,54%
ARK Invest ICAV-ARK Innov.ETF 7,381 7,393 18 719 33 -0,58%
Arrow Dow Jones Global Yld ETF 11,32 11,548 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 47,462 47,5877 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,436 14,572 17 6 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 12,746 12,858 16 4 +0,19%
AXA ETF-ACT CLIMATE Eq. EUR 17,052 17,214 25 5 -0,08%
AXA ETF-ACT CLIMATE Eq. USD 15,486 15,63 17 4 +0,28%
AXA IM ETF IC.A.I.MSCI EO Eq 12,442 12,508 43 7 +0,56%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,155 9,244 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,928 9,013 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,512 11,532 2 1 -0,07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,174 10,19 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,825 8,897 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,068 10,15 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,498 10,584 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,227 9,321 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19,108 19,112 3 047 60 -0,09%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,836 12,912 60 3 -0,26%
AXA IM ETF-MSCI Wld Eq.PAB 10,26 10,284 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,594 10,62 6 6 -0,06%
AXA IM ETF-MSCI Wld Eq.PAB 11,418 11,446 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1161 10,1329 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0311 10,0474 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7607 8,7757 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6911 8,7061 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,013 9,021 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,652 8,659 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,097 8,11 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,326 8,338 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,838 10,916 200 1 +1,67%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,01 10,024 4 1 +0,10%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,774 8,788 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,675 8,689 1 1 +0,15%
AXA IM US H.Yield Opps USD 10,3356 10,4134 18 4 +0,63%
AXA IM US H.Yield Opps USD 8,6843 8,7507 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,356 10,38 5 1 +0,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)