alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,63 12,66 7 2 +1,32%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,836 10,866 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9831 10,0054 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9793 10,0034 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 175,797 177,9124 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 136,8137 137,6969 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 160,608 161,8208 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,7806 35,9891 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,728 5,901 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1521 9,1959 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,2001 31,2999 5 2 +0,52%
Act.US Eq.ETF USD Acc. 29,8601 29,9499 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,6751 29,7699 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,02 117,52 108 4 +0,03%
AIS-A.FTSE EPRAEO REAL ESTATE 321,10 321,85 1 1 -0,17%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,02 21,10 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,6401 219,7399 47 5 -0,03%
AIS-A.MSCI EM Asia ESG CTB NZA 12,852 12,862 267 7 +0,25%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,708 13,722 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93,63 93,85 6 4 -0,66%
AIS-AI MSCI Eur.ESG Broad CTB 13,318 13,326 8 1 +0,24%
AIS-AI MSCI Eur.ESG Broad Tra. 20,455 20,465 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,7788 50,8513 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0888 12,1003 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,7188 123,9129 1 1 +0,58%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5961 55,6519 2 2 +0,04%
AIS-Am.Gl BioEn.ESG Screened 355,50 356,10 15 8 +0,21%
AIS-Am.Gl BioEn.ESG Screened USD 355,35 356,30 1 1 +0,18%
AIS-AM.IDX EO CORP.SRI 2 DR 226,0601 226,1899 13 4 +0,02%
AIS-AM.IDX MSCI EUR.SRI PAB 65,41 65,42 18 3 -0,21%
AIS-Am.MSCI CH.T.ESG Screened USD 287,70 288,65 64 42 +0,29%
AIS-Am.MSCI Chin.ESG Selection 35,895 35,975 16 4 -0,24%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,01 63,04 309 13 -0,10%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,70 70,75 17 10 +0,11%
AIS-Am.MSCI EMU ESG Selection 348,40 348,50 69 9 -0,07%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88,19 88,24 7 1 -0,10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 354,75 355,05 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8401 16,8739 17 1 +0,21%
AIS-Am.PEA MSCI USA ESG Sel.UE 714,8001 715,5999 22 6 +0,18%
AIS-AM.PRIME EM 20,655 20,68 3 228 20 +0,32%
AIS-AM.US AGG SRI DL DIS USD 17,582 17,608 0 0 0,00%
AIS-Amudi China CNY Bonds 48,866 48,9979 8 3 +0,20%
AIS-Amun.Idx US Corp. SRI 38,9351 38,9859 70 2 -0,04%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,01 92,16 1 1 -0,27%
AIS-Amundi MSCI Europe Growth 335,95 336,55 3 1 +0,06%
AIS-AMUNDI CAC 40 ESG 142,82 142,88 633 104 -0,27%
AIS-AMUNDI CAC 40 ESG 82,76 82,80 5 2 -0,24%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,853 49,952 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,3134 69,3762 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,3679 53,412 1 1 -0,11%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,2522 10,2692 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,8513 7,8631 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9689 10,9831 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,5281 96,6739 8 3 +0,05%
AIS-Amundi Euro Aggreg.Bd ESG 54,7492 54,7892 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,6605 53,7591 2 2 +0,01%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,7839 62,9689 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8141 54,8559 40 7 +0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,3141 46,3379 167 5 +0,03%
AIS-Amundi Index MSCI Japan 293,9001 294,6499 19 6 -0,66%
AIS-Amundi Italy MIB ESG U.ETF 107,60 107,64 68 14 +0,11%
AIS-Amundi JAPAN TOPIX 512,161 512,639 46 10 -0,84%
AIS-Amundi JAPAN TOPIX 122,24 122,32 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139,48 139,78 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,12 145,46 105 51 -0,82%
AIS-Amundi JPX-NIKKEI 400 378,05 379,00 22 2 -0,60%
AIS-Amundi JPX-NIKKEI 400 205,95 206,25 316 7 -0,75%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478,15 479,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184,48 184,98 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 385,05 386,20 8 6 -0,78%
AIS-Amundi MSCI CHINA 287,80 288,35 21 5 +0,14%
AIS-Amundi MSCI EM ASIA 44,41 44,43 2 832 69 +0,25%
AIS-Amundi MSCI EM ASIA USD 44,345 44,485 61 6 +0,08%
AIS-Amundi MSCI EM LAT.AMERICA 17,724 17,768 2 273 43 -0,05%
AIS-Amundi MSCI EM LAT.AMERICA 17,704 17,78 228 12 -0,33%
AIS-Amundi MSCI EM SRI PAB USD 50,75 50,77 98 9 -0,16%
AIS-Amundi MSCI Em.ESG U.Sel. 60,00 60,06 1 939 20 +0,12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,955 42,065 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222,85 224,80 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,76 114,82 91 5 -0,12%
AIS-Amundi MSCI EUR.Moment.FA. 137,20 137,26 355 15 0,00%
AIS-Amundi MSCI Europe 393,75 393,85 392 26 -0,09%
AIS-Amundi MSCI EUROPE H.D.FA. 216,35 216,40 573 65 -0,18%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153,28 153,40 7 3 -0,25%
AIS-Amundi MSCI EUROPE Val.FA. 404,50 404,90 87 30 -0,17%
AIS-Amundi MSCI Nordic 639,70 640,10 57 12 +0,09%
AIS-Amundi MSCI Robot.&AIScr. 113,02 113,04 4 042 54 +0,39%
AIS-Amundi MSCI Switzerland 12,762 12,764 7 935 66 -0,39%
AIS-Amundi MSCI Switzerland 12,76 12,778 1 006 33 -0,30%
AIS-Amundi MSCI World ex Euro. 673,80 673,90 606 56 +0,06%
AIS-Amundi PEA MSCI USA ESG Ld USD 715,20 716,60 0 0 0,00%
AIS-Amundi RUSSELL 2000 323,65 323,70 210 48 +0,26%
AIS-Amundi RUSSELL 2000 USD 323,40 323,85 17 11 +0,22%
AIS-Amundi S&P 500 BUYBACK 312,05 312,75 209 76 -0,29%
AIS-Amundi S&P 500 BUYBACK USD 312,10 313,05 21 14 -0,26%
AIS-Amundi USD Corp Bond PAB 73,934 74,066 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,8793 80,027 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5794 8,6096 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9817 10,0187 15 2 +0,06%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,46 20,48 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,332 10,336 89 3 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,376 10,378 50 1 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,408 10,412 5 1 +0,04%
AIS-INDEX MSCI JAPAN SRI 77,55 77,71 3 2 -1,02%
AIS-M.PXJSRIP.UEDRUEO EOA 8,95 8,955 1 802 3 -0,12%
AIS-MSCI Em.Ex China ESG Sel. 47,84 47,88 85 4 +0,21%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,94 84,99 14 3 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,55 55,57 143 11 -0,07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153,56 153,82 1 1 +0,08%
AIS-MSCI Jap.SRI PAB 217,85 218,35 0 0 0,00%
AIS-MSCI Jap.SRI PAB 265,20 265,55 30 1 -0,91%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,13 33,19 11 5 -0,86%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,17 67,36 365 5 -0,28%
AIS-MSCI PAC.X JPN SRI CPAUE 51,93 52,00 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 619,00 620,20 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,38 16,41 22 2 -0,43%
AIS-MSCI UK IMI SRI PAB 983,00 984,50 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480,15 480,75 19 5 -0,25%
AIS-SHORTDAX DAILY(1X)INVERSE 9,747 9,768 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2941 10,3059 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014,0001 1 014,9999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,055 30,655 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,16 39,945 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,56 29,605 334 37 +0,20%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,255 28,285 4 704 34 -0,11%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,848 5,886 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,135 48,175 353 73 +0,20%
AM. ETF PEA S&P 500 UCITS ETF 5,727 5,742 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,745 43,795 89 27 +0,42%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1801 21,1829 501 9 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6911 19,6969 1 1 -0,17%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27,0101 27,0349 6 728 108 +1,67%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,88 12,89 3 086 19 +0,17%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550,10 550,30 153 13 +0,11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,99 84,04 449 25 +0,11%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,201 9,207 53 1 -0,12%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,398 10,404 38 2 +0,21%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 544,80 545,00 2 2 +0,26%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,31 10,314 650 2 +0,14%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,46 125,56 88 10 +0,24%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,20 157,32 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,10 106,12 708 5 -0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,17 76,22 520 4 +0,04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,60 102,64 5 966 78 -0,10%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,735 21,75 7 1 -0,07%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,7021 93,8459 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,19 55,36 141 3 -0,72%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,83 67,02 140 4 +0,36%
Am.L.ISR-A.L.I.Act.Japon ETF 11,076 11,118 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,676 10,696 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,478 11,51 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,456 10,47 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,248 10,258 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,485 9,508 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,54 67,58 157 8 +0,31%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,85 15,88 760 21 +0,27%
Am.MSCI Europe Ex EMU ESG Sel. 386,85 387,30 189 6 -0,06%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,36 69,43 10 761 374 +1,43%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,315 21,34 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,354 12,372 9 5 -0,60%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,845 23,97 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 73,1996 73,2706 1 1 -0,28%
AM.US Tr.Bd 7-10Y UCITS ETF 43,2411 43,2699 848 7 -0,15%
AM.US Tr.Bd 7-10Y UCITS ETF 234,9201 235,1099 1 1 +0,16%
AM.US Tr.Bd 7-10Y UCITS ETF 11,7015 11,7129 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,425 22,43 843 4 +0,52%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,46 20,485 4 165 18 +0,12%
Amern Century-Avan.Glbl Eq.ETF USD 20,905 20,91 384 5 +0,05%
Amp.Junior Silver Miners ETF 25,22 25,705 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 50,98 51,32 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,708 11,884 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,425 39,19 0 0 0,00%
Amplify-Altern.Harvest ETF 28,37 28,94 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,938 10,952 60 1 +0,31%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,293 9,306 618 3 -0,20%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,022 11,028 134 1 +0,25%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,002 10,014 117 2 +0,04%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508,50 508,80 8 6 +0,55%
Amu.ETF ICAV-PRIME Glbl ETF 34,47 34,48 21 386 71 +0,06%
Amu.ETF ICAV-PRIME Glbl ETF 38,305 38,315 7 397 27 +0,07%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,585 5,586 1 786 1 +0,18%
Amu.ETF-Amu.S&P 500 ESG ETF 170,14 170,16 695 139 +0,07%
Amu.ETF-Amu.S&P 500 ESG ETF 97,91 97,95 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,69 89,76 1 1 +0,28%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,24 103,26 33 7 +0,12%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,594 19,62 520 28 -0,05%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591,80 592,30 195 46 +0,10%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,375 44,49 2 170 38 -0,07%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9581 54,0199 3 112 9 +0,09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6871 47,7389 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,62 5,621 25 371 63 -0,14%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4843 11,517 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 61,55 61,74 21 328 108 +2,88%
Amu.Idx Sol.Amu.DIVDAX 36,715 36,76 560 10 -0,23%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 182,18 182,64 216 21 -0,22%
Amu.Idx Sol.Amu.F.A.Z.100 36,29 36,345 208 8 +0,03%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7181 51,7679 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,26 41,30 4 2 -0,12%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,28 10,282 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,266 10,314 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,312 10,36 3 2 +0,29%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,332 10,382 1 1 +0,04%
Amu.Idx Sol.Amu.MDAX ESG 25,01 25,045 317 7 -0,28%
Amu.Idx Sol.Amu.SDAX 129,32 129,64 395 17 -0,03%
Amu.JPM.INR India Gov.Bd ETF USD 8,593 8,617 3 1 +0,36%
Amu.MSCI Wld ESG Leaders ETF 12,92 12,924 42 9 +0,14%
Amu.MSCI Wld ESG Select.U.ETF 99,45 99,46 457 28 +0,05%
Amu.MSCI Wld EX USA ETF USD 10,538 10,546 28 292 50 -0,08%
Amu.MSCI Wld EX USA ETF USD Dis. 10,552 10,554 16 060 5 -0,09%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,4555 4,4615 23 775 46 +0,25%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,1401 139,0799 308 19 +0,44%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,156 10,174 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,394 5,395 20 1 +0,87%
Amu.PEA MSCI USA VESG U.ETF 12,92 12,942 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,044 10,052 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,744 11,748 37 887 44 +0,10%
Amu.Prime All Country Wld USD ETF 11,126 11,128 79 999 223 +0,14%
Amu.S&P 500 CL.N.Z.AMB.P 33,775 33,805 23 4 +0,34%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,605 38,63 1 293 81 +0,16%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,65 25,665 15 2 +0,23%
Amu.S&P Gl CON.DIS.ESG ETF 13,172 13,186 12 6 +0,15%
Amu.S&P Gl CON.STAP.ESG ETF 9,358 9,359 2 001 2 -0,47%
Amu.S&P Gl ENE.CAR.RED.ETF 10,172 10,20 109 7 +0,55%
Amu.S&P Gl FINANCIALS ESG ETF 16,864 16,874 1 594 21 -0,17%
Amu.S&P Gl HEALTH CARE ESG ETF 10,95 10,952 885 7 -0,51%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,074 15,08 518 9 -0,03%
Amu.S&P Gl INF.TECH.ESG ETF 21,655 21,68 1 197 87 +0,49%
Amu.S&P Gl UTILITIES ESG ETF 11,388 11,396 28 5 -0,17%
Amu.S&P Glbl MAT.ESG ETF 12,43 12,44 75 1 +0,68%
Amun Gl Equity Qual Income UCITS ETF Dist 140,00 140,22 125 11 -0,51%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7134 0,7146 175 043 24 -0,56%
Amun.Mult.Asset.PTF UCITS ETF 171,1001 171,5599 1 294 15 +0,02%
Amund.Mult.Ass.PTF Off.UC.ETF 166,6701 167,6999 117 15 +0,38%
Amundi Australia ASX200 UCITS ETF Dist 49,675 49,755 58 10 +0,58%
Amundi Cor GreenBond UCITS ETF Acc 9,807 9,8361 17 6 +0,09%
Amundi Core CAC 40 UCITS ETF Acc 40,125 40,135 51 23 -0,32%
Amundi Core CAC 40 UCITS ETF Dist 79,89 79,91 90 33 -0,31%
Amundi Core DAX UCITS ETF Dist 181,38 181,40 2 501 71 -0,02%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0451 20,0499 1 539 5 +0,01%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7271 18,7379 861 6 0,00%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2056 10,2364 12 2 +0,42%
Amundi Core Euro Government Bond UCITS ETF Acc 49,2281 49,2609 142 7 +0,01%
Amundi Core Euro Government Bond UCITS ETF Dist 41,4501 41,4779 521 13 -0,02%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,08 151,10 2 250 87 -0,03%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,02 91,03 858 20 -0,01%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151,06 151,12 2 698 11 +0,16%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,18 20,19 34 10 -0,15%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,62 166,66 33 4 +0,10%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 182,98 183,12 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,996 48,065 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,9481 43,9889 431 11 -0,24%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1351 49,1849 87 5 -0,06%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,5967 49,6493 9 6 -0,04%
Amundi Core Global Government Bond UCITS ETF Acc 44,625 44,681 6 5 -0,08%
Amundi Core Global Government Bond UCITS ETF Dist 42,4841 42,5599 5 5 +0,01%
Amundi Core Global Government Bond UCITS ETF EUR 46,8111 46,8729 79 3 +0,11%
Amundi Core MSCI China A Swap UCITS ETF Dist 153,12 153,48 15 7 +0,67%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,49 51,50 8 628 96 +0,14%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,64 58,71 231 18 -0,39%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,39 79,49 2 102 71 -0,01%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,5881 58,6419 2 689 23 +0,04%
Amundi Core MSCI EMU UCITS ETF Acc 16,842 16,862 61 7 -0,04%
Amundi Core MSCI EMU UCITS ETF Dist 73,75 73,78 77 2 -0,08%
Amundi Core MSCI Europe UCITS ETF Acc 110,10 110,16 576 9 -0,07%
Amundi Core MSCI Europe UCITS ETF Dist 73,74 73,75 755 79 -0,11%
Amundi Core MSCI Japan UCITS ETF Acc 18,7736 18,7854 6 478 53 -0,85%
Amundi Core MSCI Japan UCITS ETF Dist 73,54 73,58 1 435 11 -0,65%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,96 35,005 286 7 -0,74%
Amundi Core MSCI USA UCITS ETF Acc 37,83 37,84 434 18 +0,23%
Amundi Core MSCI USA UCITS ETF Dist 44,815 44,835 10 2 +0,20%
Amundi Core MSCI World Swap UCITS ETF Dist 106,10 106,12 45 313 245 +0,02%
Amundi Core MSCI World UCITS ETF Acc 139,42 139,44 9 465 418 -0,03%
Amundi Core MSCI World UCITS ETF Dist 14,124 14,128 37 703 105 +0,07%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,16 88,17 7 756 263 +0,32%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228,85 228,90 2 334 93 +0,37%
Amundi Core S&P 500 Swap UCITS ETF Acc 421,6941 421,7959 88 15 +0,14%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,823 59,835 5 346 67 +0,06%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190,88 191,00 24 3 +0,39%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 333,292 333,458 47 29 +0,36%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,80 59,81 4 191 116 +0,07%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 282,35 282,40 9 137 558 -0,12%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,30 149,34 201 5 -0,11%
Amundi Core UK Government Bond UCITS ETF Dist 115,40 115,51 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3691 18,3794 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9961 15,0094 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3076 10,3179 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,92 82,96 361 9 +0,11%
Amundi DAX II UCITS ETF Acc 221,75 221,80 573 53 +0,05%
Amundi DAX II UCITS ETF Dist 89,23 89,27 2 231 16 +0,01%
Amundi DJ Global Titans 50 94,07 94,24 273 9 +0,34%
Amundi DJ Indl Average 413,15 413,40 270 7 -0,08%
Amundi Emerg ex-China UCITS ETF Acc 29,035 29,04 10 647 37 +0,48%
AMUNDI ETF DAX UCITS ETF DR 430,65 430,70 1 477 107 +0,06%
Amundi ETF MSCI France 429,40 429,90 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,085 5,09 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,44 10,45 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,8101 165,9649 163 7 -0,04%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,0401 140,2149 8 3 +0,05%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,4301 127,4699 1 072 17 +0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,5301 121,5849 23 7 +0,02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 172,6501 172,8099 300 7 +0,11%
Amundi EUR GovBond 15+Y UCITS ETF Dist 141,3301 141,4349 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,8501 151,9099 186 6 -0,04%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,7301 149,7899 2 1 -0,02%
Amundi EUR High Yield Corporate Bond ESG Dist 106,5301 106,6699 4 1 +0,08%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4565 54,4799 1 153 12 +0,04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8801 53,9119 1 766 22 -0,10%
Amundi Euro Corporate SRI UCITS ETF DR 53,8041 53,8419 955 8 +0,08%
Amundi Euro Gov. Bond 25+Y ETF 123,8151 123,9299 14 3 +0,17%
Amundi Euro Gov. Bond 25+Y ETF 72,0421 72,1238 69 4 +0,25%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,4051 125,4099 976 22 +0,02%
Amundi Euro Government Bond Highest Rated Investme 202,2301 202,3499 2 2 -0,01%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3705 7,3765 75 2 +0,09%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,4101 264,7099 42 5 +0,03%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,5848 118,6437 4 2 -0,64%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,5701 231,6999 26 2 +0,08%
Amundi Euro Lowest Rated IG Government Bond UCITS 192,8351 192,9499 1 1 +0,14%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,419 7,422 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5265 0,5268 777 2 +0,21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,80 70,85 737 15 0,00%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,06 64,07 6 299 56 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 319,85 319,90 5 666 278 +0,09%
Amundi FedFund USDTF UCITS ETF 87,6321 87,6569 1 1 -0,16%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,0751 111,1449 3 523 19 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,5451 114,6699 110 5 -0,17%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,24 29,275 133 6 -0,48%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,825 37,875 50 5 -0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62,84 62,91 48 4 -0,32%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49,75 49,815 600 34 -0,36%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,4441 44,4804 4 036 7 +0,02%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0451 47,1629 602 4 +0,14%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6501 10,6524 1 1 +0,08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9236 18,9679 53 2 -0,01%
Amundi Global Gender Equality UCITS ETF Acc 16,41 16,414 3 232 9 -0,16%
Amundi Global Government Bond UCITS ETF Dist 6,7071 6,7374 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 218,25 218,60 358 34 -0,18%
Amundi Global Luxury UCITS ETF USD Acc 218,20 218,60 111 3 -0,09%
Amundi I.S.-A.PRIM.US TREASURY 15,9906 15,9974 7 1 -0,22%
Amundi I.S.-A.PRIM.US TREASURY 17,3256 17,3324 400 1 +0,29%
Amundi I.S.-Am.Core EUR C.Bond 11,6737 11,6917 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8257 8,8395 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1138 11,1256 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,805 32,81 432 5 -0,09%
Amundi I.S.-AMUND.PRIME EUROPE 32,52 32,54 2 178 16 0,00%
Amundi ICAV-MS.USA ESG LX ETF 11,79 11,814 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,165 47,195 17 1 +0,28%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,41 64,45 99 12 -0,19%
Amundi ICAV-US Tech 100 EW ETF USD 13,414 13,42 3 392 18 +0,22%
AMUNDI Idx Sol.- EO AGG SRI 45,3551 45,3869 20 6 +0,07%
AMUNDI Idx Sol.- EO AGG SRI 44,4801 44,5129 8 4 -0,04%
Amundi IF-Am.ST.Eur.600 Banks 59,22 59,23 4 543 84 -0,02%
Amundi IF-Am.ST.Eur.600 Banks 79,79 79,82 1 051 45 -0,03%
Amundi IF-L.ST.Eu.600 Bas.Res. 107,12 107,16 517 7 +0,71%
Amundi IF-L.ST.Eu.600 Bas.Res. 129,30 129,38 41 5 +0,65%
Amundi IF-L.ST.Eu.600 Insuran. 87,35 87,40 619 22 +0,09%
Amundi IF-L.ST.Eu.600 Insuran. 100,94 101,00 156 9 -0,02%
Amundi IF-L.ST.Eur.600 Healthc 148,86 148,90 819 26 -0,48%
Amundi IF-L.ST.Eur.600 Healthc 188,92 189,08 47 5 -0,37%
Amundi IF-L.ST.Eur.600 Technol 95,65 95,68 77 6 +0,26%
Amundi IF-L.ST.Eur.600 Technol 121,00 121,02 117 6 +0,23%
Amundi IF-L.ST.Eur.600 Telecom 45,09 45,125 1 1 -0,52%
Amundi IF-L.ST.Eur.600 Telecom 60,57 60,66 10 4 -0,39%
Amundi IF-L.ST.Eur.600 Util. 88,20 88,27 71 9 -0,57%
Amundi IF-L.ST.Eur.600 Util. 132,36 132,46 28 3 -0,63%
Amundi In.S.-A.PRIME GL.GOVIES 16,1521 16,1749 34 1 -0,13%
Amundi In.S.-A.PRIME GL.GOVIES 17,0791 17,1024 1 1 -0,13%
Amundi Ind.S.-A.PRIME EUROZONE 35,26 35,28 207 1 -0,08%
Amundi Ind.S.-A.PRIME EUROZONE 34,15 34,17 328 9 -0,10%
Amundi Inde.Sol.-A.PRIME JAPAN 30,78 30,815 481 10 -0,87%
Amundi Inde.Sol.-A.PRIME JAPAN 30,425 30,445 4 706 14 -0,91%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,61 26,655 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,012 5,013 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180,391 180,564 28 6 -0,79%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,551 277,029 7 5 -0,74%
Amundi LevDAX 2x UCITS ETF Dist 19,598 19,638 96 5 +0,11%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,74 155,02 42 9 +0,22%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,39 78,49 811 11 +0,13%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,25 53,44 5 2 +0,26%
Amundi MSCI AC World UCITS ETF Acc 525,60 525,80 1 768 130 +0,11%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,97 12,972 3 396 19 -0,02%
Amundi MSCI Brazil UCITS ETF ACC 21,15 21,205 18 786 12 -0,35%
Amundi MSCI China ESG Lead 25,205 25,22 457 12 -0,18%
Amundi MSCI China UCITS ETF 19,692 19,708 3 753 31 -0,13%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,75 36,765 8 237 59 +0,57%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,4501 37,4899 86 4 +0,23%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,09 59,13 1 216 32 -0,24%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8636 14,8689 3 048 23 +0,16%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,846 14,88 14 1 +1,24%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0501 6,0529 124 994 239 +0,14%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,044 6,052 930 19 +0,07%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 326,95 327,20 41 5 -0,18%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,28 187,32 901 100 -0,21%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97,10 97,15 149 7 -0,04%
Amundi MSCI Europe Growth UCITS ETF Dist 197,26 197,70 63 9 +0,11%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,05 84,08 2 847 117 -0,19%
Amundi MSCI Europe UCITS ETF Acc 219,10 219,15 213 25 -0,07%
Amundi MSCI GreeceU.ETF Dist 2,307 2,314 134 677 66 +0,92%
Amundi MSCI India Swap II UCITS ETF EUR Acc 877,10 879,20 24 15 +0,10%
Amundi MSCI India Swap II UCITS ETF USD Acc 876,30 880,00 1 1 +0,10%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,775 27,80 1 994 33 -0,14%
Amundi MSCI India Swap UCITS ETF USD Acc 27,75 27,835 46 6 -0,14%
Amundi MSCI Indonesia UCITS ETF ACC 109,12 109,58 180 16 -0,24%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,69 46,755 41 3 -1,10%
Amundi MSCI Millennials UCITS ETF Acc 15,526 15,566 157 4 -0,59%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612,90 613,60 14 6 +0,20%
Amundi MSCI Turkey UCITS ETF ACC 40,62 40,79 205 6 -1,25%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,89 24,905 18 460 78 +0,32%
Amundi MSCI World Ex EMU UCITS ETF Acc 638,70 639,00 736 176 +0,14%
Amundi MSCI World Fin UCITS ETF Acc 360,05 360,40 23 11 -0,11%
Amundi MSCI World HealthC UCITS ETF Acc 477,35 478,00 327 53 -0,24%
Amundi MSCI World Inf Tech UCITS ETACC 958,90 959,40 1 396 114 +0,43%
Amundi MSCI World Swap II UCITS ETF Acc 16,554 16,562 63 1 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 373,69 373,81 4 392 180 -0,10%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,316 15,324 34 1 +0,08%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239,40 239,60 10 2 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 254,65 254,85 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 605,0801 605,1999 2 719 152 +0,04%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,845 35,875 35 3 +0,01%
Amundi MSCI World Swap UCITS ETF USD Acc 605,00 605,40 103 53 -0,02%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 489,60 1 490,00 237 30 +0,95%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248,25 248,30 2 174 241 +0,34%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 583,60 583,80 64 19 +0,64%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 248,15 248,40 145 81 +0,36%
Amundi PEA Inde (MSCI India) Acc 25,035 25,075 45 2 +0,52%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,67 31,71 131 17 -0,84%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,045 48,14 7 1 -0,04%
Amundi PEA MSCI Europe UCITS ETF Acc 35,38 35,39 249 5 +0,01%
Amundi PEA NASDAQ-100 87,07 87,12 77 13 +0,37%
Amundi PEA NASDAQ-100 5,71 5,713 0 0 0,00%
Amundi PEA S+P 500 51,06 51,07 146 13 +0,10%
Amundi PEA S+P 500 24,195 24,20 95 31 +0,29%
Amundi PEA US Tech ESG UC.ETF 66,79 66,84 30 13 +0,80%
Amundi Physical Gold ETC 149,2801 149,3199 1 125 41 +1,58%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4491 21,4509 6 349 20 +0,04%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,9316 17,9389 4 413 8 -0,07%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8356 16,8419 1 862 7 -0,07%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,282 12,286 11 011 42 +0,02%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,946 115,964 5 484 755 +0,10%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,362 163,434 161 13 +0,25%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,94 115,98 251 31 +0,17%
Amundi S&P Euroz PAB UCITS ETF Acc 38,245 38,28 2 606 28 0,00%
Amundi S&P Global Communication Services ESG UCITS 19,876 19,896 314 34 +0,05%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,54 13,56 1 236 10 +0,22%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,985 9,994 224 7 -0,52%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,04 11,048 1 562 12 +0,29%
Amundi S&P Global Financials ESG UCITS ETF 17,614 17,622 468 34 -0,27%
Amundi S&P Global Health Care ESG UCITS ETF 11,218 11,224 201 14 -0,28%
Amundi S&P Global Industrials ESG UCITS ETF 15,666 15,674 1 426 20 -0,11%
Amundi S&P Global Information Technology ESG UCITS 21,87 21,885 1 254 87 +0,46%
Amundi S&P Global Materials ESG UCITS ETF 13,064 13,076 2 154 7 +0,63%
Amundi S&P Global Utilities ESG UCITS ETF 12,316 12,322 1 333 27 -0,31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5416 0,5422 9 849 6 -0,22%
Amundi Stoxx Europe 50 UCITS ETF Acc 134,06 134,10 904 33 -0,09%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 165,52 165,70 6 3 +0,08%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239,55 239,80 8 2 +0,31%
Amundi STOXX Europe 600 Consumer Discretionary 39,92 39,965 48 3 -0,04%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,04 127,26 9 5 -0,95%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,37 79,44 549 34 +0,65%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105,28 105,34 95 12 +0,67%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 146,70 146,74 1 806 70 -0,10%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187,04 187,54 4 3 +0,03%
Amundi TIPS Infl Bond UCITS ETF Dist 98,9441 99,0639 1 1 -0,34%
Amundi UK Equity All Cap UCITS ETF Dist 15,686 15,696 119 6 +0,11%
Amundi US Corp SRI UCITS ETF DR Acc 53,003 53,073 141 6 -0,18%
Amundi US Treasury LongD UCITS ETF Dist 86,0101 86,1419 96 9 -0,47%
Amundi USD Emerging Markets Government Bond UCITS 67,6121 67,7119 38 4 -0,19%
Amundi USD Emerging Markets Government Bond UCITS 129,8665 130,0874 3 3 +1,30%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,4041 74,5179 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,8021 81,9499 2 1 -0,10%
Amundi-A.DAX 50 ESG II U.ETF 48,46 48,535 1 364 32 +0,03%
Amundi-A.DivDAX II UCITS ETF 208,60 209,00 102 7 -0,36%
Amundi-A.MDAX ESG II UCITS ETF 145,94 146,28 902 13 -0,31%
Amundi-A.TecDAX UCITS ETF 25,68 25,735 1 048 11 +0,57%
Amundi-MSCI USA ESG Sel.Ext.UE 16,846 16,856 38 14 +0,25%
ARK ART.INT.ROB.ETF 8,859 8,875 16 007 45 +1,46%
ARK Gen.Rev.ETF 4,7565 4,7995 440 4 +0,15%
ARK Genomic Revolution ETF 25,355 25,60 27 1 -0,57%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,1605 4,1865 7 567 20 +3,21%
ARK Invest ICAV-ARK Innov.ETF 7,20 7,214 14 135 36 +1,09%
Arrow Dow Jones Global Yld ETF 11,208 11,434 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 55,9461 56,0631 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,572 14,594 70 22 +0,65%
AXA ETF-ACT BIODIVE.Eq. USD 12,77 12,794 84 10 +0,03%
AXA ETF-ACT CLIMATE Eq. EUR 17,174 17,206 476 17 +0,28%
AXA ETF-ACT CLIMATE Eq. USD 15,482 15,512 4 3 +0,57%
AXA IM ETF IC.A.I.MSCI EO Eq 12,568 12,596 89 11 +0,02%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,095 9,185 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,869 8,955 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,448 11,47 26 6 -0,05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,122 10,138 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,766 8,837 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,072 10,154 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,504 10,588 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,166 9,26 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,858 18,862 8 085 61 +0,31%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,742 12,76 73 3 +0,38%
AXA IM ETF-MSCI Wld Eq.PAB 10,186 10,204 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,51 10,528 2 2 +0,08%
AXA IM ETF-MSCI Wld Eq.PAB 11,412 11,434 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0696 10,0869 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9825 9,9977 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6579 8,6733 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5891 8,6045 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,955 8,964 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,599 8,609 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,949 7,962 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,174 8,187 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,804 10,828 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,989 10,004 79 1 +0,11%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,716 8,732 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,592 8,608 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2616 10,3424 1 1 +0,18%
AXA IM US H.Yield Opps USD 8,6235 8,6899 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,26 10,286 9 3 -0,37%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)