alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24,8461 24,9529 0 0 0,00%
A.E.I.U.Q Corp.Bds E.enh.ETF Reg.Shs EUR Dis. oN 24,8651 24,9339 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF 24,9317 25,0375 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF Reg.Shs EUR Dis. oN 24,9547 25,0145 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,398 12,654 160 1 +2,05%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,65 10,826 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 167,9786 168,1362 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 121,6732 122,1457 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 138,4603 138,765 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,7495 35,058 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,697 6,013 4 000 1 +0,80%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,0245 9,2371 55 1 +1,11%
Act.US Eq.ETF H EUR Acc. 31,0054 31,1886 1 1 +0,57%
Act.US Eq.ETF USD Acc. 29,6098 29,8232 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,4249 29,6331 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,70 117,56 539 7 +0,77%
AIS-A.FTSE EPRAEO REAL ESTATE 313,80 320,45 7 4 +0,55%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,77 21,255 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,8899 220,8101 77 5 +0,17%
AIS-A.MSCI EM Asia ESG CTB NZA 12,598 12,68 1 070 23 -0,58%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,00 14,018 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,34 94,65 25 4 +0,71%
AIS-AI MSCI Eur.ESG Broad CTB 13,206 13,238 9 7 +0,78%
AIS-AI MSCI Eur.ESG Broad Tra. 20,30 20,38 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,4455 50,6744 0 0 0,00%
AIS-Am.Core USD Corporate Bond 11,9968 12,0196 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,7531 124,1869 2 2 -0,03%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,3585 55,8815 26 5 -0,03%
AIS-Am.Gl BioEn.ESG Screened 359,05 360,85 32 8 -0,07%
AIS-Am.Gl BioEn.ESG Screened USD 354,50 362,65 11 3 +0,61%
AIS-AM.IDX EO CORP.SRI 2 DR 225,9099 227,25 113 6 +0,13%
AIS-AM.IDX MSCI EUR.SRI PAB 65,30 65,44 114 9 +0,60%
AIS-Am.MSCI CH.T.ESG Screened USD 281,05 288,30 70 48 +0,44%
AIS-Am.MSCI Chin.ESG Selection 34,925 36,15 104 7 -2,70%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,09 62,39 851 32 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,76 71,30 33 19 +1,57%
AIS-Am.MSCI EMU ESG Selection 347,40 348,05 47 16 +0,68%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,71 87,78 89 6 +0,48%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 351,90 353,30 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,5242 16,6138 12 2 +0,89%
AIS-Am.PEA MSCI USA ESG Sel.UE 709,0218 711,6104 17 10 -0,13%
AIS-AM.PRIME EM 20,35 20,505 4 037 34 +0,12%
AIS-AM.US AGG SRI DL DIS USD 17,60 17,704 0 0 0,00%
AIS-Amudi China CNY Bonds 48,4842 48,8507 10 3 +0,13%
AIS-Amun.Idx US Corp. SRI 38,9544 39,2055 39 5 +0,13%
AIS-Amun.MSCI USA Min.Vo.Fact. 91,79 92,23 18 3 +0,13%
AIS-Amundi MSCI Europe Growth 334,30 335,75 7 4 +0,54%
AIS-AMUNDI CAC 40 ESG 143,18 143,58 813 123 +0,49%
AIS-AMUNDI CAC 40 ESG 82,19 84,01 33 17 -0,56%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,5692 49,8862 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,4145 69,3146 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,5817 54,0291 2 2 +0,02%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,3224 10,3775 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9363 7,9742 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9291 10,9999 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,0075 96,8224 19 7 -0,36%
AIS-Amundi Euro Aggreg.Bd ESG 54,5091 54,6229 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,9556 54,3015 5 3 +0,18%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,2072 62,7908 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7285 55,0265 120 12 +0,34%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,3161 46,4999 187 8 +0,09%
AIS-Amundi Index MSCI Japan 299,6385 301,2755 15 9 +1,40%
AIS-Amundi Italy MIB ESG U.ETF 105,62 106,72 79 16 +1,33%
AIS-Amundi JAPAN TOPIX 515,2975 517,1824 140 17 +0,85%
AIS-Amundi JAPAN TOPIX 124,28 125,60 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139,76 141,16 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,56 147,40 122 74 +1,32%
AIS-Amundi JPX-NIKKEI 400 377,25 386,00 25 7 +0,88%
AIS-Amundi JPX-NIKKEI 400 210,05 211,50 186 12 +0,60%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 476,70 483,65 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184,76 186,44 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 384,15 393,15 8 6 +0,57%
AIS-Amundi MSCI CHINA 282,75 286,75 51 8 -1,58%
AIS-Amundi MSCI EM ASIA 43,625 43,88 5 757 98 -0,45%
AIS-Amundi MSCI EM ASIA USD 43,64 44,255 164 19 -0,34%
AIS-Amundi MSCI EM LAT.AMERICA 18,164 18,40 9 369 57 +0,70%
AIS-Amundi MSCI EM LAT.AMERICA 18,09 18,468 241 16 +2,37%
AIS-Amundi MSCI EM SRI PAB USD 49,945 50,25 1 390 17 +0,56%
AIS-Amundi MSCI Em.ESG U.Sel. 59,15 59,60 2 841 41 +0,34%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,51 41,88 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219,10 227,65 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,60 114,98 715 12 +0,51%
AIS-Amundi MSCI EUR.Moment.FA. 135,42 135,84 731 20 +0,54%
AIS-Amundi MSCI Europe 390,70 391,05 397 28 +0,77%
AIS-Amundi MSCI EUROPE H.D.FA. 215,20 215,85 1 111 75 +0,51%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,92 152,80 97 13 +0,29%
AIS-Amundi MSCI EUROPE Val.FA. 399,90 402,00 133 44 +0,78%
AIS-Amundi MSCI Nordic 637,10 639,10 146 25 -0,44%
AIS-Amundi MSCI Robot.&AIScr. 111,24 111,74 5 480 132 -0,85%
AIS-Amundi MSCI Switzerland 12,628 12,678 4 066 64 +1,02%
AIS-Amundi MSCI Switzerland 12,614 12,702 2 239 54 +1,13%
AIS-Amundi MSCI World ex Euro. 668,30 671,60 299 48 -0,28%
AIS-Amundi PEA MSCI USA ESG Ld USD 708,70 712,20 0 0 0,00%
AIS-Amundi RUSSELL 2000 322,40 322,70 349 64 -0,65%
AIS-Amundi RUSSELL 2000 USD 321,75 323,00 220 17 -0,51%
AIS-Amundi S&P 500 BUYBACK 312,00 313,45 259 119 -0,05%
AIS-Amundi S&P 500 BUYBACK USD 308,45 315,15 33 18 -1,42%
AIS-Amundi USD Corp Bond PAB 73,3782 74,551 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 78,5703 80,9255 480 2 +0,99%
AIS-Amundi USD Corp Bond PAB 8,4883 8,657 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,873 10,0292 10 1 +0,30%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,435 20,50 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,31 10,356 130 3 +0,04%
AIS-FIXMAT28 EUR Govt Bd BRD 10,342 10,396 68 2 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,358 10,456 107 4 +0,06%
AIS-INDEX MSCI JAPAN SRI 77,87 78,29 7 3 +1,70%
AIS-M.PXJSRIP.UEDRUEO EOA 8,909 8,962 56 9 -0,22%
AIS-MSCI Em.Ex China ESG Sel. 46,97 47,45 61 7 +0,41%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,66 85,00 9 6 +0,52%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54,97 55,23 2 030 15 +0,42%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149,70 155,34 78 6 -1,68%
AIS-MSCI Jap.SRI PAB 217,55 220,80 0 0 0,00%
AIS-MSCI Jap.SRI PAB 263,70 267,65 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,19 33,425 6 4 +1,79%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,99 68,31 305 13 +0,90%
AIS-MSCI PAC.X JPN SRI CPAUE 51,73 51,82 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 612,50 623,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,852 16,426 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 957,50 979,60 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482,20 483,65 75 13 -0,18%
AIS-SHORTDAX DAILY(1X)INVERSE 9,769 9,789 1 379 5 -0,38%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2801 10,3129 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009,0777 1 018,1216 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,20 31,285 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,59 39,89 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,065 29,495 2 007 39 +0,22%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,675 28,215 782 22 +0,05%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,712 5,906 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,245 48,35 417 109 +0,76%
AM. ETF PEA S&P 500 UCITS ETF 5,645 5,738 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,02 44,01 130 35 +1,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1446 21,2024 1 852 12 +0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6406 19,7114 1 008 1 -0,13%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,8571 26,0878 6 197 81 0,00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,894 12,928 2 934 19 +0,02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 546,40 547,70 327 31 -0,22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,23 83,46 448 34 +0,10%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,179 9,214 38 2 +0,27%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,254 10,29 50 1 -0,35%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 539,50 542,20 30 4 +0,22%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,252 10,262 240 7 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124,44 124,66 242 11 -0,24%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155,76 156,42 2 1 +0,57%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,78 106,00 852 17 -0,56%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75,94 76,33 156 5 +0,34%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,40 102,62 11 779 109 -0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,685 21,75 299 7 +0,30%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,4633 93,7767 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,35 56,54 61 6 +1,54%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,61 67,81 548 13 -0,96%
Am.L.ISR-A.L.I.Act.Japon ETF 11,272 11,386 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,554 10,692 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,298 11,552 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,348 10,43 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,242 10,30 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,417 9,531 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66,92 67,08 327 20 +0,03%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,682 15,85 4 527 35 -1,22%
Am.MSCI Europe Ex EMU ESG Sel. 383,20 384,75 33 5 +0,73%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67,32 67,72 23 848 568 -1,36%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,05 21,26 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,106 12,288 2 2 +0,21%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,21 25,03 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,3876 73,8186 42 2 +0,19%
AM.US Tr.Bd 7-10Y UCITS ETF 43,0912 43,4008 2 581 13 +0,49%
AM.US Tr.Bd 7-10Y UCITS ETF 233,872 235,308 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,632 11,6434 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,01 22,15 523 5 +0,27%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,455 20,525 3 014 17 +0,24%
Amern Century-Avan.Glbl Eq.ETF USD 20,77 20,80 239 2 +0,50%
Amp.Junior Silver Miners ETF 23,16 23,465 2 175 3 +0,70%
Amplify ETF Tr-A.T.Data Sh.ETF 49,405 49,65 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,56 11,792 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,26 38,515 0 0 0,00%
Amplify-Altern.Harvest ETF 29,775 30,135 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,836 10,91 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,293 9,362 13 5 +0,30%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,836 10,912 7 143 7 +0,37%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,913 9,98 193 5 +0,05%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 500,30 502,70 1 1 +0,56%
Amu.ETF ICAV-PRIME Glbl ETF 34,235 34,34 18 934 111 +0,06%
Amu.ETF ICAV-PRIME Glbl ETF 38,035 38,195 6 940 39 +0,07%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,544 5,548 25 955 6 -0,45%
Amu.ETF-Amu.S&P 500 ESG ETF 168,74 169,06 1 727 200 -0,20%
Amu.ETF-Amu.S&P 500 ESG ETF 96,73 97,96 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,02 89,46 135 3 +0,45%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,26 102,76 30 14 +0,37%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,38 19,556 126 32 -0,07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 593,40 596,80 491 76 +0,66%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,01 44,295 1 995 53 +0,13%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,8724 54,0916 1 1 +0,16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6306 47,7954 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,483 5,574 61 551 82 -1,01%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,3853 11,4973 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57,85 58,35 6 226 84 -0,15%
Amu.Idx Sol.Amu.DIVDAX 36,785 36,90 902 22 -0,69%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,18 181,90 471 31 +1,33%
Amu.Idx Sol.Amu.F.A.Z.100 36,15 36,37 1 662 18 -0,40%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,6016 51,9684 273 2 +0,25%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,225 41,505 2 2 +0,15%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,174 10,344 307 2 +0,23%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,246 10,332 7 3 +0,29%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,254 10,34 5 2 -0,04%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,304 10,388 289 1 +0,15%
Amu.Idx Sol.Amu.MDAX ESG 24,77 25,03 2 460 21 -0,20%
Amu.Idx Sol.Amu.SDAX 130,12 130,38 1 032 26 -0,34%
Amu.JPM.INR India Gov.Bd ETF USD 8,465 8,508 9 3 -0,40%
Amu.MSCI Wld ESG Leaders ETF 12,85 12,882 4 403 8 +0,31%
Amu.MSCI Wld ESG Select.U.ETF 98,64 99,01 313 36 +0,31%
Amu.MSCI Wld EX USA ETF USD 10,508 10,53 30 181 70 +0,50%
Amu.MSCI Wld EX USA ETF USD Dis. 10,518 10,544 159 2 +0,88%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,412 4,425 27 509 39 +0,03%
Amu.Mult.Ass.PTF Defens.UC.ETF 136,5693 139,2893 964 39 -0,08%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,022 10,088 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,329 5,392 405 8 +0,30%
Amu.PEA MSCI USA VESG U.ETF 12,66 13,044 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,05 10,10 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,658 11,686 40 407 62 -0,02%
Amu.Prime All Country Wld USD ETF 11,038 11,07 111 294 233 +0,13%
Amu.S&P 500 CL.N.Z.AMB.P 33,225 33,96 7 3 +0,24%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,23 38,415 1 286 151 -0,38%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,435 25,505 2 1 +0,29%
Amu.S&P Gl CON.DIS.ESG ETF 13,054 13,172 38 11 +0,72%
Amu.S&P Gl CON.STAP.ESG ETF 9,411 9,49 475 6 +0,30%
Amu.S&P Gl ENE.CAR.RED.ETF 10,256 10,36 54 8 -0,25%
Amu.S&P Gl FINANCIALS ESG ETF 16,712 16,852 166 30 +0,75%
Amu.S&P Gl HEALTH CARE ESG ETF 10,976 11,048 2 394 13 +0,75%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,086 15,286 48 10 +0,73%
Amu.S&P Gl INF.TECH.ESG ETF 21,135 21,295 2 949 92 -1,10%
Amu.S&P Gl UTILITIES ESG ETF 11,434 11,516 7 500 17 +0,26%
Amu.S&P Glbl MAT.ESG ETF 12,198 12,294 854 3 +0,42%
Amun Gl Equity Qual Income UCITS ETF Dist 140,72 141,54 1 190 23 +0,44%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7336 0,7444 42 412 21 +0,77%
Amun.Mult.Asset.PTF UCITS ETF 167,6459 169,9341 999 15 +0,36%
Amund.Mult.Ass.PTF Off.UC.ETF 164,4321 167,5279 1 047 21 +0,79%
Amundi Australia ASX200 UCITS ETF Dist 49,215 49,52 611 23 -0,51%
Amundi Cor GreenBond UCITS ETF Acc 9,7433 9,8861 2 580 11 -0,11%
Amundi Core CAC 40 UCITS ETF Acc 39,74 40,645 772 26 +1,50%
Amundi Core CAC 40 UCITS ETF Dist 79,62 80,43 168 45 +0,93%
Amundi Core DAX UCITS ETF Dist 180,84 180,98 3 390 91 -0,19%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0412 20,1368 3 306 8 +0,12%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7379 18,7981 1 817 19 +0,07%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1712 10,2258 29 3 +0,27%
Amundi Core Euro Government Bond UCITS ETF Acc 49,0562 49,71 1 886 15 +0,13%
Amundi Core Euro Government Bond UCITS ETF Dist 41,522 41,652 78 16 -0,06%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,00 151,24 2 585 129 +0,41%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,97 91,13 4 389 50 +0,33%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,36 151,92 96 14 +0,82%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,676 20,145 428 13 +1,18%
Amundi Core FTSE 100 Swap UCITS ETF Dist 163,94 164,32 38 8 +0,92%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179,60 183,44 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,566 48,528 110 2 +1,02%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,915 44,505 170 13 -0,41%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,9591 49,4639 19 7 -0,37%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,0794 50,0039 14 6 +0,78%
Amundi Core Global Government Bond UCITS ETF Acc 44,313 45,195 7 4 +1,01%
Amundi Core Global Government Bond UCITS ETF Dist 42,3812 42,9828 63 10 +0,60%
Amundi Core Global Government Bond UCITS ETF EUR 46,5679 47,1881 4 075 12 -0,25%
Amundi Core MSCI China A Swap UCITS ETF Dist 149,88 151,12 95 19 +0,19%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50,79 51,01 24 563 155 -0,49%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,62 58,73 1 315 31 +0,86%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,46 79,25 2 397 80 +0,37%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 57,8561 58,117 9 062 44 -0,42%
Amundi Core MSCI EMU UCITS ETF Acc 16,786 16,866 441 12 +0,62%
Amundi Core MSCI EMU UCITS ETF Dist 73,56 73,68 328 15 +0,52%
Amundi Core MSCI Europe UCITS ETF Acc 108,74 110,14 492 14 +1,12%
Amundi Core MSCI Europe UCITS ETF Dist 73,27 73,32 2 033 121 +0,47%
Amundi Core MSCI Japan UCITS ETF Acc 19,1572 19,2258 9 086 68 +1,13%
Amundi Core MSCI Japan UCITS ETF Dist 75,02 75,26 234 9 +1,37%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,20 35,345 268 10 +0,84%
Amundi Core MSCI USA UCITS ETF Acc 37,515 37,60 1 770 30 -0,15%
Amundi Core MSCI USA UCITS ETF Dist 44,505 44,54 25 5 +0,04%
Amundi Core MSCI World Swap UCITS ETF Dist 105,46 105,62 30 667 302 +0,06%
Amundi Core MSCI World UCITS ETF Acc 138,44 138,74 18 787 509 -0,13%
Amundi Core MSCI World UCITS ETF Dist 13,972 14,064 72 019 116 +0,13%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,66 86,70 24 441 370 -0,50%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 224,90 225,05 2 585 124 -0,49%
Amundi Core S&P 500 Swap UCITS ETF Acc 417,7206 420,2224 370 24 -0,01%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,381 59,476 20 487 130 -0,19%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,38 190,14 1 1 +0,33%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,02 331,618 1 411 44 -0,33%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,40 59,42 4 699 147 -0,13%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280,50 280,70 13 980 669 +0,59%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148,56 148,90 55 7 +0,50%
Amundi Core UK Government Bond UCITS ETF Dist 114,54 115,70 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3332 18,4818 44 3 +0,08%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9335 15,0425 315 4 +0,52%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2791 10,3099 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,43 82,59 265 17 -0,23%
Amundi DAX II UCITS ETF Acc 221,05 221,10 3 152 95 -0,20%
Amundi DAX II UCITS ETF Dist 88,92 89,06 556 31 -0,10%
Amundi DJ Global Titans 50 92,82 93,74 1 094 23 -0,47%
Amundi DJ Indl Average 415,20 416,05 697 19 -0,29%
Amundi Emerg ex-China UCITS ETF Acc 28,565 28,69 10 455 48 +0,33%
AMUNDI ETF DAX UCITS ETF DR 429,30 429,45 2 003 154 -0,26%
Amundi ETF MSCI France 429,30 434,40 9 5 +0,94%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,057 5,064 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,368 10,404 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,4718 167,1481 191 21 -0,09%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,3811 141,4488 99 4 +0,27%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,287 127,538 3 584 29 +0,10%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,4947 121,8852 53 15 +0,25%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174,1113 175,1336 100 6 +0,38%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,3371 143,4928 2 2 +0,37%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,5976 152,2124 120 10 +0,06%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,6119 150,248 2 2 +0,09%
Amundi EUR High Yield Corporate Bond ESG Dist 106,0198 106,7852 641 10 +0,12%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3868 54,5252 1 904 22 +0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7772 53,9468 13 571 35 +0,18%
Amundi Euro Corporate SRI UCITS ETF DR 53,7637 54,0313 648 10 +0,09%
Amundi Euro Gov. Bond 25+Y ETF 125,0703 126,0797 6 3 +0,58%
Amundi Euro Gov. Bond 25+Y ETF 72,5351 73,6169 660 4 +0,60%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2471 125,4128 2 366 34 -0,02%
Amundi Euro Government Bond Highest Rated Investme 202,5452 203,3348 8 4 +0,15%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3966 7,4374 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,7508 264,7891 11 8 +0,12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,8178 119,3189 6 4 +0,65%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,8748 232,7651 271 9 +0,20%
Amundi Euro Lowest Rated IG Government Bond UCITS 193,0998 193,8801 15 2 +0,23%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,406 7,421 37 2 -0,34%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5247 0,5268 7 621 4 -1,00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,91 71,00 718 14 +0,57%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,06 64,09 2 140 61 +0,20%
Amundi Euro Stoxx Banks UCITS ETF Acc 313,15 313,85 7 318 362 +1,54%
Amundi FedFund USDTF UCITS ETF 87,469 87,66 193 4 -0,18%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,91 111,2517 4 199 29 +0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,121 114,959 54 7 -0,38%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28,78 28,915 426 7 +0,31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38,04 38,23 914 15 -0,26%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,03 64,03 44 4 +0,38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50,14 50,41 2 062 84 +0,44%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,9795 44,1664 870 6 -0,17%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,8614 47,4625 1 223 8 -0,45%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6254 10,7206 181 6 -0,17%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8666 19,0919 3 980 10 +0,25%
Amundi Global Gender Equality UCITS ETF Acc 16,166 16,408 282 10 +0,37%
Amundi Global Government Bond UCITS ETF Dist 6,667 6,7989 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 215,15 216,40 908 48 +0,89%
Amundi Global Luxury UCITS ETF USD Acc 213,30 219,10 69 6 +2,10%
Amundi I.S.-A.PRIM.US TREASURY 15,9247 16,0113 9 2 +0,09%
Amundi I.S.-A.PRIM.US TREASURY 17,2497 17,3403 79 2 +0,11%
Amundi I.S.-Am.Core EUR C.Bond 11,6293 11,6861 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8181 8,8612 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0653 11,125 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,575 32,67 907 16 +0,66%
Amundi I.S.-AMUND.PRIME EUROPE 32,30 32,385 1 988 23 +0,64%
Amundi ICAV-MS.USA ESG LX ETF 11,69 11,722 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,63 46,86 172 5 -0,42%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,42 64,76 153 15 -0,79%
Amundi ICAV-US Tech 100 EW ETF USD 13,276 13,322 2 007 31 +0,06%
AMUNDI Idx Sol.- EO AGG SRI 45,3524 45,5455 629 7 +0,15%
AMUNDI Idx Sol.- EO AGG SRI 44,2094 44,9606 1 046 11 -0,17%
Amundi IF-Am.ST.Eur.600 Banks 57,76 57,93 4 113 95 +1,72%
Amundi IF-Am.ST.Eur.600 Banks 77,64 78,11 2 536 102 +1,39%
Amundi IF-L.ST.Eu.600 Bas.Res. 103,86 104,18 254 14 +0,15%
Amundi IF-L.ST.Eu.600 Bas.Res. 125,20 125,98 77 10 +0,42%
Amundi IF-L.ST.Eu.600 Insuran. 85,99 86,20 578 15 +1,14%
Amundi IF-L.ST.Eu.600 Insuran. 99,08 99,70 1 326 16 +0,97%
Amundi IF-L.ST.Eur.600 Healthc 149,20 149,58 352 18 +0,42%
Amundi IF-L.ST.Eur.600 Healthc 189,08 190,20 468 9 +0,50%
Amundi IF-L.ST.Eur.600 Technol 96,39 96,60 21 6 +0,71%
Amundi IF-L.ST.Eur.600 Technol 121,72 122,34 181 17 +0,59%
Amundi IF-L.ST.Eur.600 Telecom 44,26 44,525 13 6 +0,34%
Amundi IF-L.ST.Eur.600 Telecom 59,41 59,88 135 8 +0,47%
Amundi IF-L.ST.Eur.600 Util. 87,90 88,14 340 13 +1,11%
Amundi IF-L.ST.Eur.600 Util. 131,78 132,44 26 7 +1,16%
Amundi In.S.-A.PRIME GL.GOVIES 16,0827 16,3003 527 6 +0,16%
Amundi In.S.-A.PRIME GL.GOVIES 17,094 17,22 7 2 +0,22%
Amundi Ind.S.-A.PRIME EUROZONE 35,15 35,255 454 6 +0,37%
Amundi Ind.S.-A.PRIME EUROZONE 34,045 34,125 1 479 14 +0,31%
Amundi Inde.Sol.-A.PRIME JAPAN 31,405 31,49 3 204 19 +1,16%
Amundi Inde.Sol.-A.PRIME JAPAN 31,04 31,14 4 651 31 +1,19%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25,85 26,41 80 1 +1,10%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,009 5,01 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184,0475 184,7874 152 19 +1,16%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278,7078 279,4922 28 11 +0,77%
Amundi LevDAX 2x UCITS ETF Dist 19,50 19,546 2 059 27 -0,53%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152,76 153,92 362 27 +0,50%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77,72 78,14 1 271 20 -0,15%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,55 53,19 32 12 +0,28%
Amundi MSCI AC World UCITS ETF Acc 522,10 523,30 3 085 143 -0,13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,948 13,01 11 612 25 +0,06%
Amundi MSCI Brazil UCITS ETF ACC 22,135 22,31 521 9 +1,19%
Amundi MSCI China ESG Lead 24,81 24,945 1 353 25 -1,66%
Amundi MSCI China UCITS ETF 19,40 19,51 3 273 37 -0,59%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35,955 36,15 10 168 59 +1,59%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36,6426 36,8874 238 5 +0,13%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,24 58,56 2 327 45 +0,27%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,666 14,722 11 862 42 -0,15%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,578 14,884 10 3 +1,05%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,965 5,9896 90 328 346 -0,04%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,966 6,039 7 005 23 +0,22%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325,90 327,05 38 13 +0,46%
Amundi MSCI EMU High Dividend UCITS ETF Acc 186,34 186,86 1 644 128 +0,47%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,31 96,73 234 5 +0,46%
Amundi MSCI Europe Growth UCITS ETF Dist 196,12 197,22 335 4 +0,35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,93 84,05 5 833 122 +0,59%
Amundi MSCI Europe UCITS ETF Acc 217,35 218,05 271 26 +0,58%
Amundi MSCI GreeceU.ETF Dist 2,263 2,291 252 314 91 +0,48%
Amundi MSCI India Swap II UCITS ETF EUR Acc 855,10 865,20 79 19 +0,23%
Amundi MSCI India Swap II UCITS ETF USD Acc 848,90 870,50 12 2 +0,43%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,085 27,21 7 193 72 +0,28%
Amundi MSCI India Swap UCITS ETF USD Acc 26,915 27,45 9 6 +0,44%
Amundi MSCI Indonesia UCITS ETF ACC 108,82 110,80 162 14 +1,23%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,435 47,74 75 7 +2,00%
Amundi MSCI Millennials UCITS ETF Acc 15,444 15,674 547 9 -0,12%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 609,30 613,50 30 12 -0,21%
Amundi MSCI Turkey UCITS ETF ACC 40,06 42,93 293 9 -0,31%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,535 24,635 87 667 134 -0,67%
Amundi MSCI World Ex EMU UCITS ETF Acc 634,60 636,40 1 302 220 -0,13%
Amundi MSCI World Fin UCITS ETF Acc 357,20 359,60 63 19 +0,66%
Amundi MSCI World HealthC UCITS ETF Acc 480,20 482,85 654 69 +1,18%
Amundi MSCI World Inf Tech UCITS ETACC 938,40 941,60 2 438 181 -1,23%
Amundi MSCI World Swap II UCITS ETF Acc 16,286 16,634 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 371,66 371,96 14 290 299 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,068 15,458 17 1 +0,29%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236,80 240,35 11 3 +0,29%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252,60 253,70 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601,8755 602,7551 3 788 195 -0,06%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,225 36,085 20 4 +0,60%
Amundi MSCI World Swap UCITS ETF USD Acc 597,70 606,70 195 70 +0,76%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 441,60 1 444,80 1 748 104 -0,95%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 243,85 244,35 9 693 353 -0,57%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 573,80 574,50 92 28 -0,38%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 243,55 244,65 393 105 -0,53%
Amundi PEA Inde (MSCI India) Acc 24,41 24,665 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,00 32,725 138 17 +0,95%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,23 48,81 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,095 35,23 23 5 +0,66%
Amundi PEA NASDAQ-100 84,66 86,59 112 13 +0,45%
Amundi PEA NASDAQ-100 5,60 5,635 0 0 0,00%
Amundi PEA S+P 500 50,16 51,30 62 7 -0,16%
Amundi PEA S+P 500 23,785 24,375 199 26 -1,37%
Amundi PEA US Tech ESG UC.ETF 65,29 65,95 50 13 +0,15%
Amundi Physical Gold ETC 144,9991 145,4111 1 084 44 +0,05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4062 21,4488 13 812 45 +0,02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,955 18,02 32 537 25 0,00%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8613 16,9187 5 116 22 -0,01%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,276 12,302 8 431 33 +0,11%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,156 115,27 5 820 1 008 -0,16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,224 162,612 265 23 -0,19%
Amundi S&P 500 Swap UCITS ETF USD Acc 114,84 115,58 632 65 +0,17%
Amundi S&P Euroz PAB UCITS ETF Acc 38,115 38,215 1 815 28 +0,78%
Amundi S&P Global Communication Services ESG UCITS 19,684 19,842 778 44 -0,56%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,382 13,558 1 932 20 +0,62%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,056 10,12 4 980 21 +0,40%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,138 11,206 1 580 19 -0,75%
Amundi S&P Global Financials ESG UCITS ETF 17,478 17,584 530 52 +0,16%
Amundi S&P Global Health Care ESG UCITS ETF 11,244 11,312 957 20 +0,61%
Amundi S&P Global Industrials ESG UCITS ETF 15,748 15,85 633 29 +0,51%
Amundi S&P Global Information Technology ESG UCITS 21,36 21,48 1 653 104 -0,58%
Amundi S&P Global Materials ESG UCITS ETF 12,836 12,922 1 831 7 +0,65%
Amundi S&P Global Utilities ESG UCITS ETF 12,368 12,45 5 126 35 +1,15%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,544 0,545 6 793 7 +0,31%
Amundi Stoxx Europe 50 UCITS ETF Acc 133,38 133,62 884 31 +0,50%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162,54 163,16 5 3 +0,58%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234,95 236,50 19 7 +0,30%
Amundi STOXX Europe 600 Consumer Discretionary 39,62 40,07 994 14 +0,64%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,24 128,12 128 12 +0,92%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,79 79,27 879 34 +0,32%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104,54 105,04 10 551 28 +0,31%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145,74 145,84 3 251 105 +0,66%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186,80 187,96 146 16 +0,24%
Amundi TIPS Infl Bond UCITS ETF Dist 98,5544 99,4555 14 1 +0,15%
Amundi UK Equity All Cap UCITS ETF Dist 15,41 15,46 486 12 +1,01%
Amundi US Corp SRI UCITS ETF DR Acc 52,5723 53,2677 288 7 -0,05%
Amundi US Treasury LongD UCITS ETF Dist 85,4072 86,2278 107 11 -0,40%
Amundi USD Emerging Markets Government Bond UCITS 67,0647 67,8253 30 5 +0,05%
Amundi USD Emerging Markets Government Bond UCITS 127,9095 130,8039 2 2 +0,22%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,8774 74,6076 2 1 +0,01%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,225 82,1049 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,185 48,31 5 477 58 +0,02%
Amundi-A.DivDAX II UCITS ETF 209,45 210,00 556 26 -0,71%
Amundi-A.MDAX ESG II UCITS ETF 145,38 145,94 568 15 +0,73%
Amundi-A.TecDAX UCITS ETF 25,41 25,485 1 361 18 -0,57%
Amundi-MSCI USA ESG Sel.Ext.UE 16,684 16,706 94 18 +0,48%
ARK ART.INT.ROB.ETF 8,487 8,651 36 783 102 -1,25%
ARK Gen.Rev.ETF 4,691 4,851 4 865 13 +0,84%
ARK Genomic Revolution ETF 25,345 25,50 121 3 -1,17%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,92 3,9715 7 867 25 -1,85%
ARK Invest ICAV-ARK Innov.ETF 6,951 7,107 11 955 37 -0,43%
Arrow Dow Jones Global Yld ETF 11,22 11,538 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 51,7524 52,0694 35 1 +2,53%
AXA ETF-ACT BIODIVE.Eq. EUR 14,37 14,526 178 25 -0,41%
AXA ETF-ACT BIODIVE.Eq. USD 12,634 12,736 200 15 +0,79%
AXA ETF-ACT CLIMATE Eq. EUR 17,096 17,24 32 14 +0,31%
AXA ETF-ACT CLIMATE Eq. USD 15,388 15,506 42 4 +0,12%
AXA IM ETF IC.A.I.MSCI EO Eq 12,484 12,532 78 10 +0,40%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,063 9,184 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,844 8,95 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,43 11,538 6 2 +0,09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,084 10,208 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,745 8,806 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,04 10,154 2 1 +0,40%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,45 10,608 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,132 9,237 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,518 18,568 15 812 112 -0,34%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,578 12,62 5 4 -0,03%
AXA IM ETF-MSCI Wld Eq.PAB 10,05 10,18 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,384 10,51 62 5 +0,61%
AXA IM ETF-MSCI Wld Eq.PAB 11,306 11,39 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0815 10,1145 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9977 10,0323 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6581 8,7025 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5913 8,6312 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,93 8,956 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,574 8,603 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,936 7,961 3 000 1 -0,16%
AXA IM ICE US Treasury+25Y ETF 8,162 8,185 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,608 10,818 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,959 10,018 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,678 8,731 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,561 8,603 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2243 10,3237 207 8 +0,34%
AXA IM US H.Yield Opps USD 8,5883 8,6767 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,216 10,302 4 2 +0,78%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)