alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,254 12,32 174 1 +0,28%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,636 10,692 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 153,0231 154,8631 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 110,7849 111,8344 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 122,2593 124,0701 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,6931 33,9017 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,664 5,835 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3341 9,3799 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,4551 30,5499 1 1 +0,19%
Act.US Eq.ETF USD Acc. 29,4951 29,5899 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,3151 29,4099 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 114,82 115,08 15 1 -0,26%
AIS-A.FTSE EPRAEO REAL ESTATE 323,35 324,10 1 1 -0,68%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,96 21,095 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,8401 221,9199 55 2 -0,01%
AIS-A.MSCI EM Asia ESG CTB NZA 12,874 12,88 1 399 9 -0,26%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,674 13,69 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 89,93 90,16 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 13,068 13,082 3 1 -0,29%
AIS-AI MSCI Eur.ESG Broad Tra. 19,874 19,886 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,7777 51,8806 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,4435 12,4639 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,7751 127,9749 3 3 +0,09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,4801 55,5199 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 362,10 363,20 36 5 0,00%
AIS-Am.Gl BioEn.ESG Screened USD 361,75 363,35 1 1 +0,76%
AIS-AM.IDX EO CORP.SRI 2 DR 226,9201 227,0982 1 1 -0,03%
AIS-AM.IDX MSCI EUR.SRI PAB 65,04 65,06 4 2 -0,35%
AIS-Am.MSCI CH.T.ESG Screened USD 295,30 297,85 43 28 -0,22%
AIS-Am.MSCI Chin.ESG Selection 36,465 36,82 72 3 -0,41%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,90 62,93 314 14 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,94 70,01 35 27 -0,04%
AIS-Am.MSCI EMU ESG Selection 336,60 336,85 2 2 -0,43%
AIS-Am.MSCI Eur.Clim.Trans.CTB 84,97 85,14 12 1 -0,16%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341,10 341,55 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,4941 16,5359 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 689,1801 692,7599 6 2 +0,22%
AIS-AM.PRIME EM 20,61 20,655 3 933 17 -0,10%
AIS-AM.US AGG SRI DL DIS USD 18,47 18,57 5 2 -0,31%
AIS-Amudi China CNY Bonds 49,3501 49,6319 4 3 +0,30%
AIS-Amun.Idx US Corp. SRI 40,4321 40,5019 3 2 +0,10%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,43 92,63 6 4 +0,09%
AIS-Amundi MSCI Europe Growth 325,00 325,50 1 1 -0,28%
AIS-AMUNDI CAC 40 ESG 140,26 140,32 422 45 -0,20%
AIS-AMUNDI CAC 40 ESG 83,68 83,70 3 3 -0,25%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,825 50,9256 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,2728 68,3394 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,9151 53,9658 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,8079 10,8258 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,2221 8,2353 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8891 10,9109 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,0298 99,0382 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 54,4638 54,6507 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,9332 54,0219 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61,9432 62,1248 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8621 54,9099 9 6 -0,18%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,6531 47,6668 54 3 +0,03%
AIS-Amundi Index MSCI Japan 288,5401 289,0299 5 4 -0,04%
AIS-Amundi Italy MIB ESG U.ETF 102,12 102,18 40 11 -0,18%
AIS-Amundi JAPAN TOPIX 493,101 494,059 7 5 -0,14%
AIS-Amundi JAPAN TOPIX 120,30 120,40 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135,02 135,44 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 141,56 141,76 120 27 +0,41%
AIS-Amundi JPX-NIKKEI 400 363,60 364,35 363 8 +0,21%
AIS-Amundi JPX-NIKKEI 400 202,50 202,85 39 4 -0,15%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 454,45 455,85 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 178,50 178,98 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 374,85 375,95 37 2 +0,39%
AIS-Amundi MSCI CHINA 296,05 297,55 3 3 -0,47%
AIS-Amundi MSCI EM ASIA 44,325 44,36 1 391 40 -0,18%
AIS-Amundi MSCI EM ASIA USD 44,315 44,47 11 4 -0,13%
AIS-Amundi MSCI EM LAT.AMERICA 17,566 17,588 335 24 +0,06%
AIS-Amundi MSCI EM LAT.AMERICA 17,564 17,626 39 9 -1,35%
AIS-Amundi MSCI EM SRI PAB USD 51,66 51,70 19 4 +0,06%
AIS-Amundi MSCI Em.ESG U.Sel. 59,89 59,95 214 7 0,00%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,79 42,905 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219,80 221,75 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 111,44 111,46 172 5 -0,04%
AIS-Amundi MSCI EUR.Moment.FA. 129,48 129,58 53 5 -0,22%
AIS-Amundi MSCI Europe 376,75 376,80 69 12 -0,13%
AIS-Amundi MSCI EUROPE H.D.FA. 210,65 210,75 271 33 -0,09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150,88 151,00 101 4 -0,12%
AIS-Amundi MSCI EUROPE Val.FA. 385,50 385,90 40 21 -0,10%
AIS-Amundi MSCI Nordic 611,70 612,80 10 5 -0,02%
AIS-Amundi MSCI Robot.&AIScr. 111,30 111,36 2 075 54 +0,20%
AIS-Amundi MSCI Switzerland 12,28 12,298 575 28 +0,03%
AIS-Amundi MSCI Switzerland 12,274 12,302 1 324 13 -0,05%
AIS-Amundi MSCI World ex Euro. 658,50 659,40 375 41 +0,20%
AIS-Amundi PEA MSCI USA ESG Ld USD 690,40 692,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 304,05 304,10 64 27 +0,23%
AIS-Amundi RUSSELL 2000 USD 303,80 304,25 8 6 +0,31%
AIS-Amundi S&P 500 BUYBACK 295,75 296,05 96 58 +0,20%
AIS-Amundi S&P 500 BUYBACK USD 295,80 296,25 8 5 +0,27%
AIS-Amundi USD Corp Bond PAB 76,727 76,863 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,0333 84,2949 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6524 8,6931 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9831 10,0186 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,555 20,56 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,392 10,402 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,478 10,486 5 2 -0,08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,52 10,522 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 75,61 75,80 4 2 +0,60%
AIS-M.PXJSRIP.UEDRUEO EOA 9,181 9,199 512 1 -0,39%
AIS-MSCI Em.Ex China ESG Sel. 46,985 47,18 1 1 -0,12%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82,16 82,20 4 2 -0,15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54,84 54,91 2 2 -0,05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147,68 148,04 18 2 +0,14%
AIS-MSCI Jap.SRI PAB 215,10 215,65 0 0 0,00%
AIS-MSCI Jap.SRI PAB 255,75 256,40 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32,77 32,835 2 2 +0,72%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,35 67,38 2 1 -0,40%
AIS-MSCI PAC.X JPN SRI CPAUE 53,42 53,69 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 616,60 619,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,638 15,668 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 938,20 939,50 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 469,85 470,35 5 2 +0,29%
AIS-SHORTDAX DAILY(1X)INVERSE 10,146 10,162 246 2 +0,29%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2601 10,2759 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010,6001 1 011,9999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,91 31,53 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 38,83 39,61 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,515 29,56 72 23 -0,13%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,055 28,12 28 13 +0,45%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,819 5,857 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,115 47,15 98 47 +0,52%
AM. ETF PEA S&P 500 UCITS ETF 5,607 5,62 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 42,335 42,37 202 20 +0,49%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1341 21,1399 4 031 6 -0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8876 19,8954 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,7801 25,8049 2 988 55 -0,07%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,262 12,27 28 3 +0,16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 535,30 535,60 64 13 +0,21%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82,21 82,28 265 27 +0,23%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,976 8,983 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,214 10,22 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 532,50 532,60 2 1 +0,09%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9,97 9,976 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122,26 122,38 49 4 +0,13%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153,12 153,34 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103,02 103,12 65 4 +0,43%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72,92 73,00 1 1 +0,03%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99,11 99,16 3 291 30 +0,09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,99 21,01 530 8 +0,21%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,5621 94,8339 75 1 -0,17%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 54,99 55,09 2 1 -0,31%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64,31 64,58 49 2 -0,45%
Am.L.ISR-A.L.I.Act.Japon ETF 10,862 10,93 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,332 10,398 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,034 11,066 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,162 10,188 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,286 10,296 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,576 9,598 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65,42 65,70 10 6 +0,20%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,726 15,778 1 212 18 +0,31%
Am.MSCI Europe Ex EMU ESG Sel. 372,15 372,55 0 0 0,00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67,52 67,59 7 224 264 +0,31%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,205 21,325 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,43 12,458 2 1 +0,18%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,815 23,955 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,3533 77,4251 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3531 43,3789 1 739 8 -0,01%
AM.US Tr.Bd 7-10Y UCITS ETF 238,3301 238,4999 33 1 +0,03%
AM.US Tr.Bd 7-10Y UCITS ETF 12,0614 12,0772 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,07 22,475 450 1 -0,25%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,128 19,166 141 2 +0,37%
Amern Century-Avan.Glbl Eq.ETF USD 20,10 20,13 321 2 +0,35%
Amp.Junior Silver Miners ETF 19,586 19,972 250 3 +3,92%
Amplify ETF Tr-A.T.Data Sh.ETF 50,31 50,65 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,12 11,286 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,48 38,23 0 0 0,00%
Amplify-Altern.Harvest ETF 21,85 22,285 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,392 10,43 53 1 +0,33%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,309 9,343 8 2 +0,03%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,634 10,68 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,481 9,509 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 500,50 500,90 3 1 -0,28%
Amu.ETF ICAV-PRIME Glbl ETF 33,625 33,65 7 963 46 +0,13%
Amu.ETF ICAV-PRIME Glbl ETF 37,375 37,40 2 543 15 +0,01%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,473 5,474 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 166,44 166,60 915 93 +0,31%
Amu.ETF-Amu.S&P 500 ESG ETF 94,64 94,70 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 85,63 85,69 1 1 +0,15%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99,71 99,75 5 3 +0,13%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,62 19,694 54 15 +0,61%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 582,80 584,80 254 35 -0,27%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,045 44,17 1 572 8 -0,48%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9341 53,9997 1 1 -0,03%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9981 48,0639 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,554 5,563 19 307 50 -2,97%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4922 11,6353 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53,01 53,24 7 091 32 +1,85%
Amu.Idx Sol.Amu.DIVDAX 36,525 36,57 972 7 -0,01%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177,26 177,52 492 12 -0,25%
Amu.Idx Sol.Amu.F.A.Z.100 35,31 35,42 512 5 +0,33%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,9221 51,9939 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,70 41,75 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,20 10,278 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,168 10,268 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,158 10,31 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,154 10,352 1 1 +0,27%
Amu.Idx Sol.Amu.MDAX ESG 24,02 24,05 2 272 4 +0,88%
Amu.Idx Sol.Amu.SDAX 124,98 125,28 221 6 +0,69%
Amu.JPM.INR India Gov.Bd ETF USD 8,791 8,899 4 2 -0,49%
Amu.MSCI Wld ESG Leaders ETF 12,354 12,364 8 4 -0,08%
Amu.MSCI Wld ESG Select.U.ETF 95,94 96,00 359 27 +0,44%
Amu.MSCI Wld EX USA ETF USD 10,168 10,176 7 115 20 -0,20%
Amu.MSCI Wld EX USA ETF USD Dis. 10,182 10,186 1 020 2 -0,10%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,2065 4,2185 133 991 27 +0,47%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,3003 141,2999 582 14 +0,30%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,608 9,644 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,262 5,263 190 1 +0,23%
Amu.PEA MSCI USA VESG U.ETF 12,262 12,642 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,709 9,87 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,488 11,494 8 173 32 +0,10%
Amu.Prime All Country Wld USD ETF 10,874 10,88 22 727 94 -0,04%
Amu.S&P 500 CL.N.Z.AMB.P 32,72 32,755 7 3 +0,37%
Amu.S&P 500 CL.N.Z.AMB.P USD 37,83 37,845 607 57 +0,21%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,135 25,15 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,58 12,628 2 2 +0,22%
Amu.S&P Gl CON.STAP.ESG ETF 9,317 9,354 9 4 +0,03%
Amu.S&P Gl ENE.CAR.RED.ETF 10,384 10,436 1 439 6 -0,08%
Amu.S&P Gl FINANCIALS ESG ETF 15,68 15,74 16 11 -0,14%
Amu.S&P Gl HEALTH CARE ESG ETF 10,972 11,012 8 5 +0,07%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,56 14,608 6 4 +0,07%
Amu.S&P Gl INF.TECH.ESG ETF 21,455 21,515 404 43 +0,26%
Amu.S&P Gl UTILITIES ESG ETF 11,718 11,766 1 1 -0,07%
Amu.S&P Glbl MAT.ESG ETF 11,622 11,666 1 1 +0,02%
Amun Gl Equity Qual Income UCITS ETF Dist 145,78 146,78 11 8 -0,27%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8379 0,8404 55 691 8 -0,33%
Amun.Mult.Asset.PTF UCITS ETF 166,3401 167,8999 2 026 15 +0,03%
Amund.Mult.Ass.PTF Off.UC.ETF 161,3001 163,2599 89 8 +0,52%
Amundi Australia ASX200 UCITS ETF Dist 49,58 49,64 10 7 -0,11%
Amundi Cor GreenBond UCITS ETF Acc 9,8267 9,8493 13 5 -0,06%
Amundi Core CAC 40 UCITS ETF Acc 39,335 39,345 271 14 -0,22%
Amundi Core CAC 40 UCITS ETF Dist 80,60 80,62 51 28 -0,14%
Amundi Core DAX UCITS ETF Dist 177,40 177,42 4 355 83 +0,21%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1161 20,1319 418 5 +0,09%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2736 19,2884 53 4 +0,06%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1076 10,1559 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,7101 49,7489 3 556 11 +0,05%
Amundi Core Euro Government Bond UCITS ETF Dist 42,9791 42,9929 4 3 +0,21%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145,48 145,50 1 307 61 -0,14%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89,90 89,92 649 17 -0,37%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145,44 145,48 35 5 +0,03%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,306 19,316 27 8 +0,57%
Amundi Core FTSE 100 Swap UCITS ETF Dist 165,60 165,64 4 2 -0,43%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177,16 177,30 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,451 48,535 98 1 +0,02%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,7031 45,7398 5 3 +0,05%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,2901 49,3449 23 3 -0,26%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,2758 50,3827 10 6 -0,15%
Amundi Core Global Government Bond UCITS ETF Acc 45,245 45,311 1 1 +1,00%
Amundi Core Global Government Bond UCITS ETF Dist 44,1711 44,2097 2 2 +0,02%
Amundi Core Global Government Bond UCITS ETF EUR 46,9911 47,0319 22 1 -0,12%
Amundi Core MSCI China A Swap UCITS ETF Dist 154,50 154,90 14 9 -0,05%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,47 52,50 3 055 26 -0,11%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,47 58,54 59 7 +0,22%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,39 79,49 796 26 +0,08%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,7421 59,7799 1 474 12 -0,25%
Amundi Core MSCI EMU UCITS ETF Acc 16,208 16,238 201 4 0,00%
Amundi Core MSCI EMU UCITS ETF Dist 73,28 73,31 30 1 -0,48%
Amundi Core MSCI Europe UCITS ETF Acc 105,78 105,82 132 6 -0,02%
Amundi Core MSCI Europe UCITS ETF Dist 72,64 72,65 306 54 -0,22%
Amundi Core MSCI Japan UCITS ETF Acc 18,5011 18,5104 2 544 19 -0,21%
Amundi Core MSCI Japan UCITS ETF Dist 73,85 73,88 8 3 -0,14%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,335 34,375 272 4 -0,18%
Amundi Core MSCI USA UCITS ETF Acc 37,08 37,085 1 268 8 +0,42%
Amundi Core MSCI USA UCITS ETF Dist 43,91 43,935 145 4 +0,15%
Amundi Core MSCI World Swap UCITS ETF Dist 104,94 104,98 6 315 91 +0,23%
Amundi Core MSCI World UCITS ETF Acc 136,04 136,08 6 298 218 +0,21%
Amundi Core MSCI World UCITS ETF Dist 13,78 13,784 9 019 47 +0,17%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86,18 86,19 6 409 165 +0,24%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 224,55 224,60 1 788 48 +0,34%
Amundi Core S&P 500 Swap UCITS ETF Acc 413,1801 413,2799 53 17 +0,46%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,193 59,209 1 090 43 +0,17%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 184,44 184,88 2 2 +0,09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 325,852 325,998 37 6 +0,14%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,18 59,19 2 630 61 +0,18%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 270,50 270,55 4 460 286 -0,15%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147,18 147,20 15 5 -0,12%
Amundi Core UK Government Bond UCITS ETF Dist 116,85 116,98 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5366 18,5639 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,8551 15,8762 42 1 -1,11%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2141 10,3044 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78,75 78,81 450 6 -0,13%
Amundi DAX II UCITS ETF Acc 212,45 212,50 791 56 +0,14%
Amundi DAX II UCITS ETF Dist 87,19 87,24 62 17 -0,06%
Amundi DJ Global Titans 50 92,67 92,83 7 3 +0,11%
Amundi DJ Indl Average 404,10 404,30 19 3 +0,16%
Amundi Emerg ex-China UCITS ETF Acc 28,61 28,635 1 308 15 -0,23%
AMUNDI ETF DAX UCITS ETF DR 412,75 412,80 1 607 93 +0,22%
Amundi ETF MSCI France 428,00 428,50 1 1 -0,36%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,058 10,068 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,8701 167,9799 47 2 +0,13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143,2351 143,3249 10 2 +0,21%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5201 127,5697 75 2 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5101 123,5749 164 3 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,6051 177,7099 24 3 -0,14%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,7501 149,8749 5 3 +0,05%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,4501 152,5449 334 5 +0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,9352 153,0099 7 1 +0,03%
Amundi EUR High Yield Corporate Bond ESG Dist 110,1201 110,2699 29 2 +0,06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3441 54,4339 33 5 -0,06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8281 53,8499 488 10 +0,04%
Amundi Euro Corporate SRI UCITS ETF DR 53,9921 54,0279 3 1 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 132,4951 132,6149 48 2 -0,43%
Amundi Euro Gov. Bond 25+Y ETF 74,5191 74,6019 1 1 -0,23%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,1751 125,2199 150 13 +0,02%
Amundi Euro Government Bond Highest Rated Investme 204,6801 204,8099 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,5041 7,5111 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,4601 263,2599 3 3 +0,08%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,6511 118,7097 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,5601 233,6597 1 1 +0,01%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,5251 199,6199 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,683 7,686 500 1 +0,05%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5655 0,5659 4 001 3 +1,24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65,83 65,91 1 001 9 -0,24%
Amundi EURO STOXX 50 II UCITS ETF Acc 61,68 61,69 298 29 -0,15%
Amundi Euro Stoxx Banks UCITS ETF Acc 284,70 284,75 1 758 94 +0,48%
Amundi FedFund USDTF UCITS ETF 92,2206 92,5519 1 1 -0,03%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9001 110,9999 30 4 -0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,6601 115,7649 1 1 -0,07%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,25 30,315 376 5 -0,35%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,325 39,54 1 1 -0,04%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,79 64,01 0 0 0,00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,09 52,18 270 13 +0,31%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,8871 42,9379 250 1 -0,21%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,3911 47,5239 18 3 -0,05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7691 10,7974 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0096 19,0209 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 15,798 15,868 9 4 +0,18%
Amundi Global Government Bond UCITS ETF Dist 6,9753 7,0055 1 1 -0,22%
Amundi Global Luxury UCITS ETF EUR Acc 206,30 206,60 288 17 -0,22%
Amundi Global Luxury UCITS ETF USD Acc 205,90 206,75 2 2 -0,44%
Amundi I.S.-A.PRIM.US TREASURY 16,7296 16,7509 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,5211 17,6214 1 316 1 -0,13%
Amundi I.S.-Am.Core EUR C.Bond 11,7192 11,7851 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9454 8,9836 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,192 11,243 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,27 32,295 26 5 -0,26%
Amundi I.S.-AMUND.PRIME EUROPE 31,175 31,20 156 7 -0,14%
Amundi ICAV-MS.USA ESG LX ETF 11,376 11,496 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,14 46,185 172 2 +0,13%
Amundi ICAV-S+P Sm.C.600 ESG USD 60,35 60,54 96 9 +0,03%
Amundi ICAV-US Tech 100 EW ETF USD 13,024 13,036 24 8 +0,26%
AMUNDI Idx Sol.- EO AGG SRI 45,7111 45,7429 46 2 -0,03%
AMUNDI Idx Sol.- EO AGG SRI 45,9371 45,9739 32 6 -0,02%
Amundi IF-Am.ST.Eur.600 Banks 52,81 52,83 1 030 20 +0,11%
Amundi IF-Am.ST.Eur.600 Banks 75,21 75,27 1 083 24 +0,25%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,13 96,19 1 1 -0,15%
Amundi IF-L.ST.Eu.600 Bas.Res. 118,98 119,02 2 2 -0,05%
Amundi IF-L.ST.Eu.600 Insuran. 82,43 82,47 8 6 -0,47%
Amundi IF-L.ST.Eu.600 Insuran. 99,29 99,46 186 8 -0,51%
Amundi IF-L.ST.Eur.600 Healthc 147,22 147,28 789 13 -0,24%
Amundi IF-L.ST.Eur.600 Healthc 189,30 189,48 122 2 -0,08%
Amundi IF-L.ST.Eur.600 Technol 93,51 93,55 4 2 -0,43%
Amundi IF-L.ST.Eur.600 Technol 119,02 119,14 16 5 -0,47%
Amundi IF-L.ST.Eur.600 Telecom 44,255 44,285 2 1 +0,09%
Amundi IF-L.ST.Eur.600 Telecom 61,60 61,80 82 3 -0,03%
Amundi IF-L.ST.Eur.600 Util. 87,89 87,95 57 3 -0,96%
Amundi IF-L.ST.Eur.600 Util. 136,62 137,10 1 1 -0,82%
Amundi In.S.-A.PRIME GL.GOVIES 16,8456 16,8724 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,2971 17,3199 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 34,74 34,76 15 1 -0,10%
Amundi Ind.S.-A.PRIME EUROZONE 32,805 32,825 70 5 -0,29%
Amundi Inde.Sol.-A.PRIME JAPAN 30,84 30,875 808 3 -0,11%
Amundi Inde.Sol.-A.PRIME JAPAN 29,97 29,995 671 10 +0,07%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,165 26,235 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 178,791 178,894 35 7 -0,12%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 268,561 268,829 2 1 -0,24%
Amundi LevDAX 2x UCITS ETF Dist 19,268 19,572 320 7 +0,38%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155,30 155,48 39 5 -0,18%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,29 78,39 37 5 -0,10%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,97 53,31 4 4 -0,04%
Amundi MSCI AC World UCITS ETF Acc 513,70 513,80 411 68 +0,10%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,60 12,614 756 11 +0,21%
Amundi MSCI Brazil UCITS ETF ACC 21,68 21,70 72 3 -0,05%
Amundi MSCI China ESG Lead 26,425 26,45 282 9 -0,28%
Amundi MSCI China UCITS ETF 20,185 20,20 356 7 -0,15%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,375 34,475 1 677 14 +1,44%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,1151 38,1549 1 1 -0,27%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,04 59,08 35 9 +0,10%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8306 14,8479 2 372 13 -0,15%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,814 14,872 28 2 +0,16%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0343 6,0377 36 189 138 -0,29%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,03 6,038 97 9 -0,22%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 314,30 314,50 5 3 -0,14%
Amundi MSCI EMU High Dividend UCITS ETF Acc 179,72 179,80 163 54 -0,22%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94,25 94,30 29 4 -0,22%
Amundi MSCI Europe Growth UCITS ETF Dist 193,18 193,58 41 3 -0,35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81,84 81,86 3 210 58 -0,13%
Amundi MSCI Europe UCITS ETF Acc 210,75 210,80 211 20 -0,24%
Amundi MSCI GreeceU.ETF Dist 2,2455 2,2525 20 791 17 +0,27%
Amundi MSCI India Swap II UCITS ETF EUR Acc 898,70 898,90 18 6 +0,36%
Amundi MSCI India Swap II UCITS ETF USD Acc 897,30 901,10 1 1 +0,13%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,47 28,475 872 22 +0,44%
Amundi MSCI India Swap UCITS ETF USD Acc 28,18 28,75 1 1 +0,51%
Amundi MSCI Indonesia UCITS ETF ACC 111,28 111,98 24 8 +0,92%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,495 46,585 0 0 0,00%
Amundi MSCI Millennials UCITS ETF Acc 15,188 15,284 6 2 +0,24%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 610,80 611,80 6 5 -0,02%
Amundi MSCI Turkey UCITS ETF ACC 39,75 41,235 1 1 +1,78%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,01 24,015 10 161 53 +0,46%
Amundi MSCI World Ex EMU UCITS ETF Acc 623,60 624,40 299 102 +0,03%
Amundi MSCI World Fin UCITS ETF Acc 336,95 338,10 12 7 -0,04%
Amundi MSCI World HealthC UCITS ETF Acc 477,70 478,60 65 25 +0,09%
Amundi MSCI World Inf Tech UCITS ETACC 946,70 947,40 771 85 +0,20%
Amundi MSCI World Swap II UCITS ETF Acc 16,148 16,156 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 369,30 369,41 1 970 109 +0,25%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,81 14,83 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234,50 234,60 17 1 +1,13%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252,40 253,10 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 590,7801 591,0199 741 62 +0,11%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,36 35,395 1 1 +0,13%
Amundi MSCI World Swap UCITS ETF USD Acc 590,50 591,00 24 18 +0,27%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 413,60 1 414,00 142 21 +0,70%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 242,60 242,65 5 833 184 +0,33%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 563,70 563,80 32 14 +0,37%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 242,65 242,70 164 60 +0,41%
Amundi PEA Inde (MSCI India) Acc 25,625 25,695 10 1 +0,59%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,165 31,21 221 12 -0,16%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46,29 46,39 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 33,985 34,00 0 0 0,00%
Amundi PEA NASDAQ-100 85,12 85,15 4 4 +0,27%
Amundi PEA NASDAQ-100 5,581 5,585 0 0 0,00%
Amundi PEA S+P 500 50,04 50,05 19 5 +0,36%
Amundi PEA S+P 500 23,425 23,435 104 12 +0,32%
Amundi PEA US Tech ESG UC.ETF 65,41 65,47 8 5 +0,45%
Amundi Physical Gold ETC 140,5901 140,6399 774 22 +1,03%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4091 21,4169 9 156 24 +0,04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,1086 18,1184 7 480 6 +0,11%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4681 17,4779 6 3 -0,01%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,832 11,834 11 417 13 +0,44%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113,632 113,664 2 136 486 +0,26%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158,162 158,214 26 14 +0,42%
Amundi S&P 500 Swap UCITS ETF USD Acc 113,62 113,66 84 21 +0,46%
Amundi S&P Euroz PAB UCITS ETF Acc 36,605 36,655 690 6 +0,14%
Amundi S&P Global Communication Services ESG UCITS 19,928 19,98 66 18 +0,48%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,938 12,982 41 8 +0,51%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,942 9,982 616 8 +0,06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,258 11,308 50 6 -0,11%
Amundi S&P Global Financials ESG UCITS ETF 16,374 16,432 45 18 +0,10%
Amundi S&P Global Health Care ESG UCITS ETF 11,24 11,282 26 10 -0,04%
Amundi S&P Global Industrials ESG UCITS ETF 15,158 15,164 502 10 +0,05%
Amundi S&P Global Information Technology ESG UCITS 21,665 21,685 259 39 +0,42%
Amundi S&P Global Materials ESG UCITS ETF 12,216 12,268 1 1 +0,07%
Amundi S&P Global Utilities ESG UCITS ETF 12,662 12,708 161 9 +0,09%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5876 0,5883 9 716 3 -0,14%
Amundi Stoxx Europe 50 UCITS ETF Acc 129,64 129,66 627 18 -0,11%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157,48 157,66 2 1 +0,09%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 231,10 231,50 1 1 -0,35%
Amundi STOXX Europe 600 Consumer Discretionary 38,88 38,975 3 2 -0,48%
Amundi STOXX Europe 600 Consumer Staples UCITS 128,26 128,44 2 2 +0,23%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,78 78,81 723 23 -0,24%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108,44 108,50 102 3 +0,33%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140,24 140,28 540 38 +0,01%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 181,00 183,42 25 7 -0,26%
Amundi TIPS Infl Bond UCITS ETF Dist 101,7251 101,8449 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,472 15,484 312 5 -0,53%
Amundi US Corp SRI UCITS ETF DR Acc 53,489 53,5769 1 1 +0,16%
Amundi US Treasury LongD UCITS ETF Dist 91,3261 91,4692 1 1 -0,21%
Amundi USD Emerging Markets Government Bond UCITS 71,6361 71,7379 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 130,5763 130,8529 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,5921 77,6779 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,6121 86,7039 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 45,755 46,38 2 138 26 +0,70%
Amundi-A.DivDAX II UCITS ETF 200,30 201,10 100 6 +0,48%
Amundi-A.MDAX ESG II UCITS ETF 137,84 138,14 5 3 +1,28%
Amundi-A.TecDAX UCITS ETF 24,70 24,745 1 133 4 +0,16%
Amundi-MSCI USA ESG Sel.Ext.UE 16,484 16,496 44 7 +0,46%
ARK ART.INT.ROB.ETF 8,378 8,403 13 547 40 +1,24%
ARK Gen.Rev.ETF 4,337 4,3525 427 3 +1,34%
ARK Genomic Revolution ETF 23,215 23,44 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,8145 3,863 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 6,75 6,78 3 294 18 +0,64%
Arrow Dow Jones Global Yld ETF 11,118 11,342 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 42,6957 42,8216 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,948 14,028 11 9 +0,55%
AXA ETF-ACT BIODIVE.Eq. USD 12,372 12,398 6 4 +0,06%
AXA ETF-ACT CLIMATE Eq. EUR 16,556 16,652 10 2 -0,07%
AXA ETF-ACT CLIMATE Eq. USD 15,098 15,20 2 1 +0,01%
AXA IM ETF IC.A.I.MSCI EO Eq 12,088 12,112 6 3 -0,30%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,186 9,276 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,958 9,045 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,502 11,514 2 1 +0,10%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,166 10,176 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,753 8,823 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,944 10,016 2 1 +0,49%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,372 10,446 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,151 9,244 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,432 18,436 6 575 44 +0,26%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,476 12,536 183 2 +0,21%
AXA IM ETF-MSCI Wld Eq.PAB 9,962 10,01 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,286 10,336 17 10 +0,45%
AXA IM ETF-MSCI Wld Eq.PAB 11,034 11,088 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1051 10,1229 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0211 10,0384 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7933 8,8085 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7235 8,7383 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,047 9,056 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,684 8,693 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,171 8,184 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,402 8,415 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,708 10,77 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,988 10,004 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,795 8,799 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,696 8,712 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2566 10,3004 32 4 +0,49%
AXA IM US H.Yield Opps USD 8,5943 8,6607 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,354 10,374 1 1 +0,50%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)