alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,402 12,65 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,742 10,92 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151,6142 151,7475 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 109,9286 110,1393 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 120,7457 121,0576 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,3334 33,642 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,625 5,932 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,2355 9,4249 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,7902 30,9734 1 1 +0,05%
Act.US Eq.ETF USD Acc. 29,7256 29,899 1 1 +0,55%
Act.US Eq.ETF USD Dis. 29,5458 29,714 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,24 118,08 70 4 -1,01%
AIS-A.FTSE EPRAEO REAL ESTATE 322,90 329,75 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,77 21,25 5 1 +0,14%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,0099 222,09 0 0 0,00%
AIS-A.MSCI EM Asia ESG CTB NZA 13,07 13,196 3 112 12 +0,79%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,188 14,202 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92,40 92,70 1 1 +0,81%
AIS-AI MSCI Eur.ESG Broad CTB 13,332 13,38 87 3 -0,42%
AIS-AI MSCI Eur.ESG Broad Tra. 20,15 20,225 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,7556 51,9895 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,4616 12,4707 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,2901 128,7699 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,2275 55,7525 73 2 +0,04%
AIS-Am.Gl BioEn.ESG Screened 365,40 367,20 1 1 +1,31%
AIS-Am.Gl BioEn.ESG Screened USD 361,00 369,35 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 226,19 227,65 207 2 -0,17%
AIS-AM.IDX MSCI EUR.SRI PAB 66,55 66,69 106 4 -1,03%
AIS-Am.MSCI CH.T.ESG Screened USD 297,70 309,40 50 32 +0,96%
AIS-Am.MSCI Chin.ESG Selection 36,705 38,645 7 2 -0,98%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,76 64,07 173 14 +0,25%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,82 72,38 110 8 -0,57%
AIS-Am.MSCI EMU ESG Selection 344,60 345,25 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,78 86,85 90 2 -1,15%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 347,15 348,50 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,7083 16,8257 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 698,4637 701,7525 47 5 -0,49%
AIS-AM.PRIME EM 20,885 21,04 4 468 17 +0,19%
AIS-AM.US AGG SRI DL DIS USD 18,376 18,502 0 0 0,00%
AIS-Amudi China CNY Bonds 48,9993 49,3807 45 5 +0,03%
AIS-Amun.Idx US Corp. SRI 40,3046 40,6094 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,29 92,76 0 0 0,00%
AIS-Amundi MSCI Europe Growth 331,45 332,90 13 2 -0,73%
AIS-AMUNDI CAC 40 ESG 143,40 143,80 480 63 -0,37%
AIS-AMUNDI CAC 40 ESG 84,75 86,62 1 1 -0,65%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,7464 51,067 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 67,8776 68,7744 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,0388 54,4988 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7661 10,8218 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,174 8,2123 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8831 10,9549 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,8577 99,7322 89 2 -0,26%
AIS-Amundi Euro Aggreg.Bd ESG 54,4709 54,5105 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,1867 54,5429 2 1 -1,27%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61,7179 62,2988 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7735 55,0715 375 10 -0,06%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5151 47,7869 76 3 -0,15%
AIS-Amundi Index MSCI Japan 298,4204 300,0385 39 3 +1,01%
AIS-Amundi Italy MIB ESG U.ETF 104,32 105,40 62 10 -1,52%
AIS-Amundi JAPAN TOPIX 504,2901 506,2598 129 12 +0,78%
AIS-Amundi JAPAN TOPIX 123,72 125,06 404 4 +0,91%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139,00 140,38 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 143,88 145,70 148 100 +0,66%
AIS-Amundi JPX-NIKKEI 400 368,25 376,85 30 1 +1,30%
AIS-Amundi JPX-NIKKEI 400 208,75 210,20 5 2 +0,97%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 462,65 469,45 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183,72 185,40 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 378,75 387,65 8 6 +0,34%
AIS-Amundi MSCI CHINA 300,35 306,95 326 15 -1,73%
AIS-Amundi MSCI EM ASIA 45,025 45,425 4 420 73 +0,65%
AIS-Amundi MSCI EM ASIA USD 44,88 45,82 1 226 6 -0,55%
AIS-Amundi MSCI EM LAT.AMERICA 17,638 17,848 8 129 38 +1,29%
AIS-Amundi MSCI EM LAT.AMERICA 17,566 17,942 37 8 +1,40%
AIS-Amundi MSCI EM SRI PAB USD 52,47 52,78 29 4 -0,67%
AIS-Amundi MSCI Em.ESG U.Sel. 60,70 61,17 2 414 24 +0,41%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,41 43,79 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221,75 230,30 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 112,84 113,18 557 6 -0,46%
AIS-Amundi MSCI EUR.Moment.FA. 132,40 132,76 265 6 -0,76%
AIS-Amundi MSCI Europe 384,45 384,85 369 25 -0,80%
AIS-Amundi MSCI EUROPE H.D.FA. 213,00 213,65 1 159 50 -0,79%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,94 153,58 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 391,95 394,15 42 23 -0,79%
AIS-Amundi MSCI Nordic 624,40 626,20 133 15 -0,81%
AIS-Amundi MSCI Robot.&AIScr. 113,22 113,78 6 263 148 +0,37%
AIS-Amundi MSCI Switzerland 12,436 12,486 8 208 46 -0,22%
AIS-Amundi MSCI Switzerland 12,414 12,484 1 654 21 -0,05%
AIS-Amundi MSCI World ex Euro. 666,20 669,40 506 50 +0,42%
AIS-Amundi PEA MSCI USA ESG Ld USD 698,50 702,00 1 1 +0,21%
AIS-Amundi RUSSELL 2000 307,00 307,45 181 46 +0,46%
AIS-Amundi RUSSELL 2000 USD 306,60 307,75 300 12 -1,19%
AIS-Amundi S&P 500 BUYBACK 299,30 300,70 185 75 -0,02%
AIS-Amundi S&P 500 BUYBACK USD 297,15 303,65 11 9 +0,99%
AIS-Amundi USD Corp Bond PAB 76,241 77,459 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,1865 84,8352 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5683 8,7389 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9095 10,0653 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,49 20,555 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,364 10,42 1 085 3 -0,04%
AIS-FIXMAT28 EUR Govt Bd BRD 10,444 10,508 1 1 +0,21%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,464 10,57 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 77,18 77,60 6 1 +0,60%
AIS-M.PXJSRIP.UEDRUEO EOA 9,276 9,361 461 6 +0,09%
AIS-MSCI Em.Ex China ESG Sel. 47,42 47,91 136 4 +0,47%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83,99 84,32 361 4 -0,51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,68 55,87 40 1 -1,10%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147,22 152,86 0 0 0,00%
AIS-MSCI Jap.SRI PAB 217,75 221,00 0 0 0,00%
AIS-MSCI Jap.SRI PAB 259,75 263,50 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,425 33,655 75 7 +1,26%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69,21 69,73 221 2 +0,71%
AIS-MSCI PAC.X JPN SRI CPAUE 54,26 54,43 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 618,60 635,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,632 16,20 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 943,80 965,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 477,70 479,15 113 9 -0,36%
AIS-SHORTDAX DAILY(1X)INVERSE 9,889 9,906 3 270 8 +1,14%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2211 10,2979 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007,4776 1 013,422 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,155 31,24 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,265 39,57 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,97 30,625 224 30 +0,76%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,315 28,88 136 20 +1,66%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,845 6,044 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,075 48,17 342 83 -0,79%
AM. ETF PEA S&P 500 UCITS ETF 5,628 5,721 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 42,435 43,40 244 23 +1,14%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0806 21,1834 82 745 14 -0,04%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7906 19,8614 130 2 -0,04%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,5621 25,7839 4 985 51 -0,11%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,36 12,394 14 2 -0,58%
Am.ETF I.A.MSCI W.ESG CL.N.Z 542,90 544,20 436 22 +0,07%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,23 83,45 1 040 21 +0,01%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,059 9,09 736 1 -0,09%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,312 10,358 101 3 +0,97%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 537,60 540,30 16 2 -0,22%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,12 10,13 10 1 -0,02%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 123,58 123,80 82 2 -0,21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 154,72 155,36 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,48 104,70 80 2 -0,76%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,08 74,42 21 2 -0,77%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100,60 100,84 7 493 80 +0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,285 21,37 3 3 -0,35%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,1233 94,5467 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,94 57,14 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65,64 66,82 394 7 -1,04%
Am.L.ISR-A.L.I.Act.Japon ETF 11,21 11,324 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,436 10,574 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,194 11,448 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,256 10,336 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,258 10,316 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,505 9,62 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66,48 66,64 667 8 +0,56%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,95 16,122 1 833 30 +1,01%
Am.MSCI Europe Ex EMU ESG Sel. 379,40 380,95 180 7 -0,94%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,28 69,72 43 369 661 +0,77%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,595 21,94 1 073 5 -0,12%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,416 12,602 1 1 -0,87%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,665 24,465 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 76,2709 77,7798 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,0912 43,4088 2 517 14 -0,05%
AM.US Tr.Bd 7-10Y UCITS ETF 236,1521 237,6079 240 3 +0,28%
AM.US Tr.Bd 7-10Y UCITS ETF 12,0462 12,0553 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,54 22,685 45 1 -0,44%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,354 19,422 2 451 7 0,00%
Amern Century-Avan.Glbl Eq.ETF USD 20,37 20,40 6 202 7 -0,12%
Amp.Junior Silver Miners ETF 19,532 19,838 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 51,40 51,55 600 2 +0,73%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,51 11,76 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,185 38,495 0 0 0,00%
Amplify-Altern.Harvest ETF 22,525 22,88 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,538 10,62 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,33 9,405 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,78 10,866 603 4 +0,17%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,598 9,662 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 507,10 509,60 2 2 +1,09%
Amu.ETF ICAV-PRIME Glbl ETF 34,08 34,165 25 062 99 +0,10%
Amu.ETF ICAV-PRIME Glbl ETF 37,845 38,005 6 843 31 +0,11%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,537 5,539 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 168,04 168,36 879 135 +0,38%
Amu.ETF-Amu.S&P 500 ESG ETF 95,33 96,55 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 86,69 87,12 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100,60 101,10 58 11 +0,69%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,356 19,516 132 27 -1,80%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 598,10 601,30 400 56 +0,80%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,945 45,225 6 875 25 -0,49%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7774 54,0876 1 1 -0,01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,8886 48,0554 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,728 5,825 28 420 75 -2,12%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,5283 11,6308 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 51,55 51,99 10 378 59 -0,77%
Amu.Idx Sol.Amu.DIVDAX 37,085 37,20 356 12 -0,49%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179,86 181,26 233 20 +0,39%
Amu.Idx Sol.Amu.F.A.Z.100 36,095 36,315 373 5 -1,45%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7216 52,1084 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,61 41,855 10 1 +0,04%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,17 10,338 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,22 10,306 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,264 10,35 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,254 10,338 14 1 -0,31%
Amu.Idx Sol.Amu.MDAX ESG 24,365 24,55 2 452 7 -0,92%
Amu.Idx Sol.Amu.SDAX 126,02 127,16 1 105 18 -0,96%
Amu.JPM.INR India Gov.Bd ETF USD 8,758 8,817 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,536 12,564 4 2 -0,54%
Amu.MSCI Wld ESG Select.U.ETF 97,19 97,51 343 28 +0,14%
Amu.MSCI Wld EX USA ETF USD 10,37 10,392 12 820 50 +0,04%
Amu.MSCI Wld EX USA ETF USD Dis. 10,378 10,404 258 1 -0,29%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,3375 4,3535 112 086 72 -0,76%
Amu.Mult.Ass.PTF Defens.UC.ETF 136,6822 139,3522 309 12 +0,94%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,843 9,91 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,305 5,369 9 604 8 -0,41%
Amu.PEA MSCI USA VESG U.ETF 12,386 12,77 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,68 9,73 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,64 11,672 12 002 51 +0,29%
Amu.Prime All Country Wld USD ETF 11,02 11,052 93 408 247 -0,14%
Amu.S&P 500 CL.N.Z.AMB.P 32,825 33,545 53 2 -0,33%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,12 38,305 357 58 +0,10%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,36 25,445 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,896 13,01 21 5 -0,52%
Amu.S&P Gl CON.STAP.ESG ETF 9,361 9,446 1 230 5 -0,47%
Amu.S&P Gl ENE.CAR.RED.ETF 10,542 10,642 560 9 +1,03%
Amu.S&P Gl FINANCIALS ESG ETF 15,956 16,084 100 17 +0,14%
Amu.S&P Gl HEALTH CARE ESG ETF 10,898 10,968 1 265 5 +0,09%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,808 14,974 4 4 -0,17%
Amu.S&P Gl INF.TECH.ESG ETF 21,945 22,12 2 406 79 +1,39%
Amu.S&P Gl UTILITIES ESG ETF 11,662 11,744 445 7 +1,03%
Amu.S&P Glbl MAT.ESG ETF 11,758 11,86 173 1 -0,76%
Amun Gl Equity Qual Income UCITS ETF Dist 146,60 147,66 226 4 -0,31%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8061 0,8179 603 440 29 -0,38%
Amun.Mult.Asset.PTF UCITS ETF 167,0259 169,9141 193 16 +0,21%
Amund.Mult.Ass.PTF Off.UC.ETF 163,5321 166,6679 43 10 +0,51%
Amundi Australia ASX200 UCITS ETF Dist 50,33 50,63 151 11 +0,56%
Amundi Cor GreenBond UCITS ETF Acc 9,7435 9,8895 11 6 +0,74%
Amundi Core CAC 40 UCITS ETF Acc 39,805 40,705 51 12 -1,63%
Amundi Core CAC 40 UCITS ETF Dist 82,06 82,90 70 35 +0,05%
Amundi Core DAX UCITS ETF Dist 181,86 182,00 8 405 109 -0,85%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0672 20,1768 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2284 19,3246 1 500 10 -0,24%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1097 10,1873 1 1 -0,44%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3047 49,9575 16 4 -0,15%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8082 43,0158 180 10 -0,23%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149,02 149,24 1 108 69 -0,47%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92,08 92,25 432 19 -0,87%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148,38 149,90 52 5 -1,03%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,41 19,88 331 17 -1,50%
Amundi Core FTSE 100 Swap UCITS ETF Dist 168,22 168,56 79 6 -1,00%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178,34 182,30 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,008 48,977 241 3 +1,01%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,401 46,031 6 4 +0,07%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0771 49,5869 2 1 +0,12%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,7296 50,6631 11 7 -0,05%
Amundi Core Global Government Bond UCITS ETF Acc 44,81 45,704 9 3 +0,90%
Amundi Core Global Government Bond UCITS ETF Dist 43,7752 44,4348 11 6 -0,81%
Amundi Core Global Government Bond UCITS ETF EUR 46,7059 47,3301 2 689 3 -0,02%
Amundi Core MSCI China A Swap UCITS ETF Dist 154,58 156,52 70 7 -1,60%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53,26 53,50 5 570 66 +0,36%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,97 60,11 88 14 +1,48%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,65 81,45 1 857 50 +1,60%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,5619 60,8285 1 505 27 -0,24%
Amundi Core MSCI EMU UCITS ETF Acc 16,564 16,644 1 267 4 -0,53%
Amundi Core MSCI EMU UCITS ETF Dist 75,00 75,12 66 1 -0,48%
Amundi Core MSCI Europe UCITS ETF Acc 107,24 108,62 1 178 13 -0,72%
Amundi Core MSCI Europe UCITS ETF Dist 74,09 74,14 1 139 88 -0,64%
Amundi Core MSCI Japan UCITS ETF Acc 19,1417 19,2093 7 558 42 +1,02%
Amundi Core MSCI Japan UCITS ETF Dist 76,44 76,68 160 2 +0,54%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,195 35,335 125 2 +1,42%
Amundi Core MSCI USA UCITS ETF Acc 37,46 37,54 812 17 +0,48%
Amundi Core MSCI USA UCITS ETF Dist 44,365 44,405 178 2 -0,44%
Amundi Core MSCI World Swap UCITS ETF Dist 106,34 106,48 15 812 173 -0,15%
Amundi Core MSCI World UCITS ETF Acc 137,80 137,94 14 209 416 -0,14%
Amundi Core MSCI World UCITS ETF Dist 13,956 14,00 14 533 82 +0,43%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,29 87,33 40 562 312 +0,60%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227,50 227,60 3 942 114 +0,24%
Amundi Core S&P 500 Swap UCITS ETF Acc 416,5693 419,1291 133 20 +0,36%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,816 59,911 8 653 100 +0,01%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187,08 187,82 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 330,30 330,898 352 16 +0,13%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,83 59,86 1 388 86 +0,18%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 275,90 276,10 13 318 586 -0,68%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,92 150,26 39 3 -0,49%
Amundi Core UK Government Bond UCITS ETF Dist 116,18 117,36 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,4152 18,5908 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,7625 15,8925 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2566 10,2864 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80,46 80,62 141 8 -0,41%
Amundi DAX II UCITS ETF Acc 217,90 217,95 2 286 89 -0,80%
Amundi DAX II UCITS ETF Dist 89,41 89,54 927 28 -0,81%
Amundi DJ Global Titans 50 93,25 94,19 724 10 -0,42%
Amundi DJ Indl Average 410,95 411,75 68 9 -0,19%
Amundi Emerg ex-China UCITS ETF Acc 29,005 29,135 5 348 24 +0,90%
AMUNDI ETF DAX UCITS ETF DR 423,05 423,25 2 467 112 -0,92%
Amundi ETF MSCI France 435,60 440,95 4 2 -0,84%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,214 10,254 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,3869 168,323 34 8 -0,19%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,4613 143,6886 209 1 -0,09%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,237 127,683 1 822 11 +0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,1948 123,7752 9 5 +0,14%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176,4515 177,7784 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,7274 149,8925 4 2 -0,59%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,9576 152,6324 261 7 -0,03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,332 153,048 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 109,8849 110,855 8 1 -0,30%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,2578 54,4922 2 385 19 +0,11%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7182 53,9818 2 299 15 +0,18%
Amundi Euro Corporate SRI UCITS ETF DR 53,8187 54,1213 301 3 -0,06%
Amundi Euro Gov. Bond 25+Y ETF 131,6608 132,7191 89 3 -0,99%
Amundi Euro Gov. Bond 25+Y ETF 73,7911 74,8769 167 4 -0,58%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124,9681 125,3619 348 23 +0,06%
Amundi Euro Government Bond Highest Rated Investme 203,9153 204,9846 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4632 7,5128 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261,9307 264,1692 11 7 +0,17%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,8445 119,3437 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,6549 233,725 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,7101 199,6598 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,489 7,505 1 304 3 +1,56%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5378 0,54 8 922 9 +0,87%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69,27 69,36 2 338 27 -1,45%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,21 63,23 1 692 52 -0,66%
Amundi Euro Stoxx Banks UCITS ETF Acc 294,10 294,75 4 927 224 -1,72%
Amundi FedFund USDTF UCITS ETF 92,0614 92,4086 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,6383 111,2017 1 202 10 -0,14%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,871 115,7789 4 1 -0,14%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,465 30,605 62 4 -1,16%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,33 39,57 75 1 +0,32%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,57 64,60 528 6 +0,95%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,16 52,44 363 31 +0,15%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,9835 43,2465 200 1 +0,29%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0594 47,6185 46 2 -0,07%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7214 10,8176 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8996 19,1424 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 15,906 16,144 391 7 -0,86%
Amundi Global Government Bond UCITS ETF Dist 6,9157 7,0519 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 211,70 213,40 758 33 +0,50%
Amundi Global Luxury UCITS ETF USD Acc 209,60 215,30 33 1 -0,07%
Amundi I.S.-A.PRIM.US TREASURY 16,5997 16,6913 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,4337 17,5312 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,7203 11,7784 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9162 8,96 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,269 11,329 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,89 32,985 1 062 7 -0,53%
Amundi I.S.-AMUND.PRIME EUROPE 31,79 31,875 6 911 15 -0,51%
Amundi ICAV-MS.USA ESG LX ETF 11,542 11,576 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,41 46,655 168 3 -1,42%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,10 61,51 1 869 12 -0,83%
Amundi ICAV-US Tech 100 EW ETF USD 13,162 13,222 433 10 -0,48%
AMUNDI Idx Sol.- EO AGG SRI 45,5465 45,7815 533 5 -0,03%
AMUNDI Idx Sol.- EO AGG SRI 45,6866 46,0294 15 5 -0,58%
Amundi IF-Am.ST.Eur.600 Banks 54,58 54,75 6 499 79 -1,51%
Amundi IF-Am.ST.Eur.600 Banks 77,68 78,06 2 629 50 -1,34%
Amundi IF-L.ST.Eu.600 Bas.Res. 97,93 98,23 202 6 -0,96%
Amundi IF-L.ST.Eu.600 Bas.Res. 121,06 121,82 11 2 -2,01%
Amundi IF-L.ST.Eu.600 Insuran. 84,40 84,61 104 16 -0,96%
Amundi IF-L.ST.Eu.600 Insuran. 101,44 101,96 767 9 -0,57%
Amundi IF-L.ST.Eur.600 Healthc 146,88 147,24 326 13 -0,42%
Amundi IF-L.ST.Eur.600 Healthc 188,66 189,78 4 2 -0,74%
Amundi IF-L.ST.Eur.600 Technol 95,87 96,07 9 6 -2,42%
Amundi IF-L.ST.Eur.600 Technol 121,88 122,42 39 5 -2,36%
Amundi IF-L.ST.Eur.600 Telecom 44,95 45,24 24 2 -0,94%
Amundi IF-L.ST.Eur.600 Telecom 62,68 63,15 25 3 -1,11%
Amundi IF-L.ST.Eur.600 Util. 88,45 88,70 862 5 -0,33%
Amundi IF-L.ST.Eur.600 Util. 137,84 138,50 12 5 -0,38%
Amundi In.S.-A.PRIME GL.GOVIES 16,7128 16,9632 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,235 17,361 3 1 -0,80%
Amundi Ind.S.-A.PRIME EUROZONE 35,54 35,65 778 5 -0,78%
Amundi Ind.S.-A.PRIME EUROZONE 33,555 33,635 205 2 -0,50%
Amundi Inde.Sol.-A.PRIME JAPAN 31,865 31,95 3 451 14 +1,05%
Amundi Inde.Sol.-A.PRIME JAPAN 30,95 31,045 807 10 +1,47%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,325 26,915 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184,4676 185,2324 216 7 +0,96%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 275,2577 276,0423 21 2 +0,24%
Amundi LevDAX 2x UCITS ETF Dist 20,385 20,44 741 11 -1,68%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 157,50 159,26 172 9 +0,62%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,59 80,27 1 170 19 +0,40%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54,12 55,05 47 4 +0,97%
Amundi MSCI AC World UCITS ETF Acc 520,30 521,50 1 767 128 +0,46%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,774 12,838 1 263 10 +0,09%
Amundi MSCI Brazil UCITS ETF ACC 22,02 22,19 1 605 5 +1,14%
Amundi MSCI China ESG Lead 26,585 26,815 1 315 10 -0,54%
Amundi MSCI China UCITS ETF 20,41 20,595 2 785 22 -1,97%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,575 34,83 3 099 24 -0,52%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,759 39,1709 100 1 -0,64%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,88 60,21 299 19 +0,37%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,0696 15,1226 17 642 38 -0,29%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,964 15,278 1 1 -0,52%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,1243 6,1489 41 845 231 +0,26%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,106 6,181 467 15 +1,39%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321,45 322,30 147 7 -1,57%
Amundi MSCI EMU High Dividend UCITS ETF Acc 183,56 184,08 438 79 -0,58%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,09 96,52 131 4 -0,82%
Amundi MSCI Europe Growth UCITS ETF Dist 197,20 197,92 45 3 -1,24%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,76 83,88 20 755 131 -0,63%
Amundi MSCI Europe UCITS ETF Acc 214,95 215,45 915 27 -0,51%
Amundi MSCI GreeceU.ETF Dist 2,276 2,312 210 385 58 -0,52%
Amundi MSCI India Swap II UCITS ETF EUR Acc 887,80 898,30 96 19 +1,65%
Amundi MSCI India Swap II UCITS ETF USD Acc 883,00 904,80 1 1 +1,09%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,235 28,365 3 798 31 +1,39%
Amundi MSCI India Swap UCITS ETF USD Acc 28,03 28,585 1 1 +0,02%
Amundi MSCI Indonesia UCITS ETF ACC 109,32 111,36 86 10 0,00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,895 48,195 13 3 +1,29%
Amundi MSCI Millennials UCITS ETF Acc 15,406 15,602 505 2 -0,35%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617,00 623,50 17 5 +0,15%
Amundi MSCI Turkey UCITS ETF ACC 36,885 39,735 331 4 -1,18%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,525 24,64 202 196 255 +1,10%
Amundi MSCI World Ex EMU UCITS ETF Acc 630,90 632,70 1 102 161 +0,38%
Amundi MSCI World Fin UCITS ETF Acc 342,80 345,30 15 10 -0,04%
Amundi MSCI World HealthC UCITS ETF Acc 473,60 476,20 425 50 -0,27%
Amundi MSCI World Inf Tech UCITS ETACC 970,30 973,60 2 437 229 +0,72%
Amundi MSCI World Swap II UCITS ETF Acc 16,196 16,544 37 3 -0,94%
Amundi MSCI World Swap II UCITS ETF Dist 374,20 374,51 2 834 174 +0,01%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,84 15,228 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236,15 239,85 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255,40 256,55 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 598,0903 599,0459 3 107 175 +0,21%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,42 36,295 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 594,00 602,90 72 41 -0,57%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 455,60 1 458,80 1 059 107 +0,29%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245,80 245,95 13 036 322 +0,04%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 572,50 573,30 1 009 29 +0,33%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 245,40 246,45 385 103 +0,28%
Amundi PEA Inde (MSCI India) Acc 25,38 25,63 1 1 +0,55%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,87 32,57 71 21 +0,05%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,26 47,825 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,62 34,755 46 2 -0,71%
Amundi PEA NASDAQ-100 85,29 87,24 42 12 +0,15%
Amundi PEA NASDAQ-100 5,641 5,677 0 0 0,00%
Amundi PEA S+P 500 50,03 51,18 19 4 +1,40%
Amundi PEA S+P 500 23,47 24,06 179 16 +1,64%
Amundi PEA US Tech ESG UC.ETF 65,77 66,43 22 6 -0,62%
Amundi Physical Gold ETC 139,1202 139,5125 1 285 35 -1,46%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,3762 21,4388 19 256 31 +0,03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,041 18,117 7 382 12 -0,13%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4053 17,4777 489 5 -0,14%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,902 11,926 1 915 17 -0,55%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114,834 114,948 4 150 675 +0,51%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160,272 160,65 72 16 +0,21%
Amundi S&P 500 Swap UCITS ETF USD Acc 114,52 115,26 121 41 +0,61%
Amundi S&P Euroz PAB UCITS ETF Acc 37,435 37,535 2 850 9 -0,62%
Amundi S&P Global Communication Services ESG UCITS 19,636 19,802 127 19 +0,07%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,226 13,396 244 12 +0,99%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,002 10,068 1 297 6 -0,38%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,434 11,508 3 111 10 +1,04%
Amundi S&P Global Financials ESG UCITS ETF 16,67 16,778 343 23 -0,40%
Amundi S&P Global Health Care ESG UCITS ETF 11,162 11,226 1 172 12 -0,89%
Amundi S&P Global Industrials ESG UCITS ETF 15,442 15,548 15 10 -0,46%
Amundi S&P Global Information Technology ESG UCITS 22,175 22,305 2 970 80 +1,27%
Amundi S&P Global Materials ESG UCITS ETF 12,378 12,464 6 000 2 -0,26%
Amundi S&P Global Utilities ESG UCITS ETF 12,606 12,69 1 960 11 +0,76%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5591 0,5601 104 438 9 +2,13%
Amundi Stoxx Europe 50 UCITS ETF Acc 131,90 132,20 215 19 -0,66%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160,56 161,76 30 1 -1,51%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 236,05 237,60 1 1 -1,40%
Amundi STOXX Europe 600 Consumer Discretionary 39,90 40,36 3 3 -0,35%
Amundi STOXX Europe 600 Consumer Staples UCITS 129,26 129,90 5 3 -0,75%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80,03 80,53 248 23 +0,39%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110,26 110,80 40 4 +0,82%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 142,88 142,98 9 781 77 -0,60%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186,44 187,56 9 5 -1,37%
Amundi TIPS Infl Bond UCITS ETF Dist 100,9645 101,9454 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,716 15,768 764 10 -0,73%
Amundi US Corp SRI UCITS ETF DR Acc 52,8723 53,6376 275 4 +0,05%
Amundi US Treasury LongD UCITS ETF Dist 90,2973 91,1676 788 7 -0,51%
Amundi USD Emerging Markets Government Bond UCITS 71,0848 71,8851 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 128,3806 131,1616 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,3825 78,1975 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,0503 87,0846 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 47,04 47,18 2 858 28 -0,73%
Amundi-A.DivDAX II UCITS ETF 203,85 204,45 221 7 -0,92%
Amundi-A.MDAX ESG II UCITS ETF 140,10 140,74 1 090 13 -0,48%
Amundi-A.TecDAX UCITS ETF 25,355 25,425 5 519 17 -1,22%
Amundi-MSCI USA ESG Sel.Ext.UE 16,61 16,64 117 14 -0,89%
ARK ART.INT.ROB.ETF 8,502 8,665 97 247 216 +1,56%
ARK Gen.Rev.ETF 4,25 4,3945 20 663 22 +1,23%
ARK Genomic Revolution ETF 23,09 23,235 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,919 3,97 2 838 6 +0,53%
ARK Invest ICAV-ARK Innov.ETF 6,82 7,019 41 019 98 +1,28%
Arrow Dow Jones Global Yld ETF 11,32 11,63 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 41,3456 41,6542 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,136 14,29 241 21 +0,24%
AXA ETF-ACT BIODIVE.Eq. USD 12,548 12,65 15 10 +0,44%
AXA ETF-ACT CLIMATE Eq. EUR 16,886 17,052 35 10 +0,45%
AXA ETF-ACT CLIMATE Eq. USD 15,386 15,504 14 3 -0,18%
AXA IM ETF IC.A.I.MSCI EO Eq 12,33 12,40 24 4 -1,24%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,136 9,274 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,915 9,038 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,444 11,57 1 1 -0,02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,096 10,236 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,749 8,821 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,919 10,04 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,316 10,472 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,143 9,247 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,652 18,702 25 355 104 +0,75%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,636 12,692 19 5 +0,36%
AXA IM ETF-MSCI Wld Eq.PAB 10,056 10,186 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,388 10,524 5 5 +0,96%
AXA IM ETF-MSCI Wld Eq.PAB 11,216 11,312 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0855 10,1335 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0002 10,0483 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7427 8,7953 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6808 8,7287 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,00 9,046 5 1 +0,18%
AXA IM ICE US Treasu.0-1Y ETF 8,64 8,682 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,111 8,149 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,345 8,379 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,832 11,014 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,951 10,028 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,738 8,807 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,645 8,703 24 1 -0,02%
AXA IM US H.Yield Opps USD 10,1743 10,2757 156 4 +0,09%
AXA IM US H.Yield Opps USD 8,5753 8,6767 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,286 10,388 2 2 +0,46%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)