alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,708 12,978 5 2 +0,03%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,942 11,124 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10,0166 10,0499 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10,0126 10,0479 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 181,3467 184,011 138 2 +2,05%
Aberd.Stand.Phy.Pall.Shs ETF 125,1984 125,6882 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 171,9214 173,0574 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,0823 35,3908 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,974 6,279 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,2448 9,4226 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,4205 31,6063 0 0 0,00%
Act.US Eq.ETF USD Acc. 30,0203 30,1941 300 1 -0,36%
Act.US Eq.ETF USD Dis. 29,8713 30,0426 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,72 118,56 143 1 +0,61%
AIS-A.FTSE EPRAEO REAL ESTATE 325,55 332,05 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,855 21,35 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,3739 221,0937 0 0 0,00%
AIS-A.MSCI EM Asia ESG CTB NZA 13,006 13,088 1 309 8 +0,42%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,88 13,928 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,19 94,51 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 13,462 13,498 57 3 +0,39%
AIS-AI MSCI Eur.ESG Broad Tra. 20,60 20,68 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,911 51,1436 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,1568 12,1705 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,3281 124,7619 4 2 -0,07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,4161 55,938 2 1 +0,06%
AIS-Am.Gl BioEn.ESG Screened 356,85 358,60 26 7 +0,25%
AIS-Am.Gl BioEn.ESG Screened USD 356,70 363,90 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 226,3233 227,4499 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 66,22 66,37 4 2 -0,09%
AIS-Am.MSCI CH.T.ESG Screened USD 287,75 295,05 48 33 +0,71%
AIS-Am.MSCI Chin.ESG Selection 35,365 36,595 0 0 0,00%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,25 63,57 155 10 +0,25%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,58 72,13 1 1 +0,48%
AIS-Am.MSCI EMU ESG Selection 351,60 352,25 49 5 +0,43%
AIS-Am.MSCI Eur.Clim.Trans.CTB 89,09 89,41 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 358,00 359,40 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,0001 17,0599 18 1 +0,07%
AIS-Am.PEA MSCI USA ESG Sel.UE 715,9758 718,6756 11 5 -0,11%
AIS-AM.PRIME EM 20,885 21,035 2 830 18 +0,58%
AIS-AM.US AGG SRI DL DIS USD 17,634 17,736 0 0 0,00%
AIS-Amudi China CNY Bonds 49,0351 49,4027 20 4 -0,08%
AIS-Amun.Idx US Corp. SRI 38,9781 39,1967 4 1 -0,07%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,33 93,34 46 2 -0,01%
AIS-Amundi MSCI Europe Growth 338,15 339,60 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 143,42 143,82 143 50 +0,43%
AIS-AMUNDI CAC 40 ESG 82,31 84,13 2 2 +0,22%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,9921 50,3115 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,998 69,902 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,6816 54,1307 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,3902 10,4439 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9318 7,9696 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9681 11,0399 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,3921 97,1179 13 2 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 55,0441 55,0842 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,1249 54,4932 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,8053 63,3904 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8101 55,0559 44 7 +0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,3801 46,5659 73 2 -0,01%
AIS-Amundi Index MSCI Japan 297,3906 299,0104 1 1 +0,10%
AIS-Amundi Italy MIB ESG U.ETF 107,34 108,46 58 8 +0,86%
AIS-Amundi JAPAN TOPIX 515,5334 517,2914 274 9 +0,29%
AIS-Amundi JAPAN TOPIX 123,16 124,48 430 3 +0,40%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140,20 141,58 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,44 147,28 244 24 +0,54%
AIS-Amundi JPX-NIKKEI 400 376,30 385,10 119 4 +0,25%
AIS-Amundi JPX-NIKKEI 400 208,05 209,45 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478,85 485,85 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185,28 186,96 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 383,35 392,30 1 1 -0,28%
AIS-Amundi MSCI CHINA 288,85 293,05 8 1 +0,43%
AIS-Amundi MSCI EM ASIA 45,01 45,27 2 191 52 +0,53%
AIS-Amundi MSCI EM ASIA USD 44,94 45,565 1 1 +0,61%
AIS-Amundi MSCI EM LAT.AMERICA 18,004 18,238 4 984 36 +1,24%
AIS-Amundi MSCI EM LAT.AMERICA 17,978 18,364 56 4 +1,15%
AIS-Amundi MSCI EM SRI PAB USD 51,10 51,40 18 7 +0,16%
AIS-Amundi MSCI Em.ESG U.Sel. 60,60 61,07 2 447 29 +0,41%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,425 42,80 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221,35 229,90 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 116,02 116,38 202 7 -0,05%
AIS-Amundi MSCI EUR.Moment.FA. 138,20 138,60 104 8 +0,77%
AIS-Amundi MSCI Europe 398,35 398,75 202 22 +0,47%
AIS-Amundi MSCI EUROPE H.D.FA. 218,15 218,85 322 39 +0,34%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 154,50 155,16 168 3 -0,10%
AIS-Amundi MSCI EUROPE Val.FA. 407,55 409,80 37 26 +0,76%
AIS-Amundi MSCI Nordic 652,10 654,20 50 12 +0,48%
AIS-Amundi MSCI Robot.&AIScr. 113,00 113,38 681 44 +0,18%
AIS-Amundi MSCI Switzerland 12,88 12,934 3 038 44 +0,22%
AIS-Amundi MSCI Switzerland 12,894 12,968 155 24 0,00%
AIS-Amundi MSCI World ex Euro. 676,00 678,20 301 59 +0,07%
AIS-Amundi PEA MSCI USA ESG Ld USD 715,50 719,20 0 0 0,00%
AIS-Amundi RUSSELL 2000 318,45 318,75 63 32 +0,20%
AIS-Amundi RUSSELL 2000 USD 319,05 320,25 36 5 +0,09%
AIS-Amundi S&P 500 BUYBACK 310,90 313,70 137 42 +0,18%
AIS-Amundi S&P 500 BUYBACK USD 308,35 315,05 15 7 -0,08%
AIS-Amundi USD Corp Bond PAB 73,724 74,916 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,419 80,983 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5387 8,7089 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9287 10,0858 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,485 20,545 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,324 10,362 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,368 10,414 1 500 1 -0,06%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,382 10,478 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 78,15 78,57 1 1 +0,10%
AIS-M.PXJSRIP.UEDRUEO EOA 9,014 9,069 0 0 0,00%
AIS-MSCI Em.Ex China ESG Sel. 47,98 48,48 1 1 +0,30%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85,38 85,73 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,41 56,60 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153,30 159,06 0 0 0,00%
AIS-MSCI Jap.SRI PAB 218,60 221,75 0 0 0,00%
AIS-MSCI Jap.SRI PAB 266,45 270,30 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,285 33,525 10 3 +0,27%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,06 68,37 413 5 +0,25%
AIS-MSCI PAC.X JPN SRI CPAUE 52,50 52,75 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 620,30 631,10 2 1 +0,16%
AIS-MSCI UK IMI SRI PAB 16,316 16,898 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 984,80 1 007,80 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 481,55 483,05 14 5 +0,02%
AIS-SHORTDAX DAILY(1X)INVERSE 9,632 9,651 268 2 -0,36%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2961 10,3279 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012,7001 1 018,4999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,64 30,725 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,615 39,93 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,94 30,37 58 16 +0,48%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,345 28,91 63 14 +0,46%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,843 6,041 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,945 49,05 131 51 +0,13%
AM. ETF PEA S&P 500 UCITS ETF 5,714 5,809 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,64 44,635 23 11 +0,18%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1621 21,2189 247 9 -0,10%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6711 19,7073 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27,9201 28,1599 7 003 72 +3,13%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,932 12,968 1 036 8 +0,14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553,80 555,10 613 28 +0,22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,45 84,69 115 16 +0,11%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,235 9,267 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,422 10,458 100 1 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546,30 549,10 6 2 -0,11%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,366 10,374 222 2 +0,06%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126,04 126,26 58 4 +0,17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,62 158,30 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,74 106,96 49 2 +0,02%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,67 76,93 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103,44 103,68 6 728 66 +0,31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,875 21,935 10 2 +0,14%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,6741 93,9979 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,86 56,05 30 2 +0,39%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,69 67,32 149 6 +0,16%
Am.L.ISR-A.L.I.Act.Japon ETF 11,138 11,25 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,69 10,83 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,474 11,722 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,468 10,552 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,262 10,32 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,458 9,573 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,62 67,78 404 7 +0,21%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,80 15,914 3 392 19 -0,01%
Am.MSCI Europe Ex EMU ESG Sel. 391,35 392,95 1 1 +0,28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70,76 71,10 12 165 271 +0,35%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,595 21,81 313 1 +0,44%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,578 12,768 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,995 24,805 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,7589 74,2155 28 1 -0,11%
AM.US Tr.Bd 7-10Y UCITS ETF 43,2262 43,5369 141 4 -0,35%
AM.US Tr.Bd 7-10Y UCITS ETF 234,6501 236,1099 10 1 -0,01%
AM.US Tr.Bd 7-10Y UCITS ETF 11,7721 11,7835 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,695 22,87 600 1 +0,55%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,41 20,48 2 117 7 +0,34%
Amern Century-Avan.Glbl Eq.ETF USD 20,99 21,04 765 2 -0,05%
Amp.Junior Silver Miners ETF 23,795 24,10 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 48,755 49,21 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,736 11,96 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,63 38,85 0 0 0,00%
Amplify-Altern.Harvest ETF 25,075 25,58 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11,014 11,046 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,368 9,395 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,014 11,052 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,024 10,052 15 341 3 +0,42%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508,40 510,80 0 0 0,00%
Amu.ETF ICAV-PRIME Glbl ETF 34,67 34,74 20 777 95 +0,07%
Amu.ETF ICAV-PRIME Glbl ETF 38,535 38,65 4 856 27 +0,21%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,609 5,615 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 171,30 171,64 235 77 +0,15%
Amu.ETF-Amu.S&P 500 ESG ETF 98,10 99,35 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,79 90,25 2 2 +0,02%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,42 103,92 13 4 +0,04%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,668 19,798 11 7 -0,16%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 588,20 592,40 203 27 +0,03%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,695 44,99 1 926 16 +0,24%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9341 54,1579 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,7819 47,8579 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,565 5,658 9 920 33 +0,75%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4847 11,5875 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 59,16 59,65 10 035 65 +2,56%
Amu.Idx Sol.Amu.DIVDAX 37,17 37,285 289 4 +0,18%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 183,92 184,84 475 10 +0,13%
Amu.Idx Sol.Amu.F.A.Z.100 36,71 36,93 738 5 +0,41%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,6721 52,0379 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,29 41,53 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,198 10,368 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,284 10,37 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,28 10,366 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,348 10,434 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,23 25,485 3 507 13 +0,46%
Amu.Idx Sol.Amu.SDAX 132,70 133,14 6 393 24 +1,10%
Amu.JPM.INR India Gov.Bd ETF USD 8,563 8,607 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,956 12,988 13 7 -0,11%
Amu.MSCI Wld ESG Select.U.ETF 99,89 100,12 325 15 +0,17%
Amu.MSCI Wld EX USA ETF USD 10,65 10,672 3 478 30 +0,40%
Amu.MSCI Wld EX USA ETF USD Dis. 10,66 10,686 401 2 +0,26%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,5035 4,517 12 140 24 +0,24%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,9361 141,6359 373 19 +0,83%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,056 10,122 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,394 5,46 315 3 0,00%
Amu.PEA MSCI USA VESG U.ETF 12,796 13,184 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,96 10,01 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,828 11,836 6 876 37 +0,24%
Amu.Prime All Country Wld USD ETF 11,182 11,228 71 281 200 +0,25%
Amu.S&P 500 CL.N.Z.AMB.P 33,62 34,355 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,745 38,935 225 45 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,755 25,825 6 1 +0,02%
Amu.S&P Gl CON.DIS.ESG ETF 13,04 13,158 6 4 +0,28%
Amu.S&P Gl CON.STAP.ESG ETF 9,323 9,378 4 2 -0,09%
Amu.S&P Gl ENE.CAR.RED.ETF 10,308 10,382 6 4 +0,10%
Amu.S&P Gl FINANCIALS ESG ETF 17,042 17,136 34 12 +0,20%
Amu.S&P Gl HEALTH CARE ESG ETF 11,064 11,13 882 3 -0,09%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,084 15,256 143 8 +0,05%
Amu.S&P Gl INF.TECH.ESG ETF 21,70 21,805 132 30 +0,12%
Amu.S&P Gl UTILITIES ESG ETF 11,498 11,578 1 228 4 +0,45%
Amu.S&P Glbl MAT.ESG ETF 12,554 12,64 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 141,64 142,04 68 11 +0,21%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7118 0,7223 11 103 5 -0,29%
Amun.Mult.Asset.PTF UCITS ETF 171,0834 172,0232 1 104 19 +0,45%
Amund.Mult.Ass.PTF Off.UC.ETF 167,864 169,9638 562 16 +0,73%
Amundi Australia ASX200 UCITS ETF Dist 50,20 50,50 24 4 +0,06%
Amundi Cor GreenBond UCITS ETF Acc 9,7697 9,9145 4 2 +0,77%
Amundi Core CAC 40 UCITS ETF Acc 39,875 40,785 29 13 +0,35%
Amundi Core CAC 40 UCITS ETF Dist 79,88 80,70 243 37 +0,48%
Amundi Core DAX UCITS ETF Dist 183,58 183,74 3 578 74 +0,59%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0741 20,1529 2 351 3 -0,08%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7626 18,8224 2 608 6 +0,01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2341 10,2889 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,1804 49,8342 394 6 -0,11%
Amundi Core Euro Government Bond UCITS ETF Dist 41,6157 41,7463 3 3 -0,13%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 152,32 152,56 2 237 80 +0,85%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,77 91,93 183 16 +0,54%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151,64 153,20 8 2 +0,20%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,19 20,66 17 5 +0,59%
Amundi Core FTSE 100 Swap UCITS ETF Dist 168,12 168,48 6 4 +0,07%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 182,94 186,90 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,722 48,672 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,8161 44,3529 1 1 -0,11%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0271 49,5319 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,2182 50,1318 10 4 -0,21%
Amundi Core Global Government Bond UCITS ETF Acc 44,346 45,242 1 1 +0,05%
Amundi Core Global Government Bond UCITS ETF Dist 42,3451 42,9324 6 4 -0,01%
Amundi Core Global Government Bond UCITS ETF EUR 46,5981 47,2289 3 171 5 +0,02%
Amundi Core MSCI China A Swap UCITS ETF Dist 155,02 156,30 52 4 +0,83%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,19 52,41 5 640 77 +0,44%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59,05 60,28 522 12 +0,62%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,27 81,08 242 52 +0,65%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,3247 59,5965 1 599 20 +0,43%
Amundi Core MSCI EMU UCITS ETF Acc 16,938 17,018 85 5 +0,52%
Amundi Core MSCI EMU UCITS ETF Dist 74,40 74,52 277 3 +0,58%
Amundi Core MSCI Europe UCITS ETF Acc 110,20 111,64 79 3 +0,62%
Amundi Core MSCI Europe UCITS ETF Dist 74,46 74,51 501 59 +0,54%
Amundi Core MSCI Japan UCITS ETF Acc 18,9534 19,0202 3 171 30 +0,35%
Amundi Core MSCI Japan UCITS ETF Dist 74,24 74,48 55 4 +0,46%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,14 35,28 14 4 +0,09%
Amundi Core MSCI USA UCITS ETF Acc 37,99 38,075 182 8 +0,05%
Amundi Core MSCI USA UCITS ETF Dist 45,02 45,065 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 106,84 106,98 15 595 180 +0,09%
Amundi Core MSCI World UCITS ETF Acc 140,34 140,48 12 815 348 +0,10%
Amundi Core MSCI World UCITS ETF Dist 14,196 14,232 11 324 64 +0,21%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,05 88,09 7 827 183 +0,03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228,60 228,70 787 67 -0,09%
Amundi Core S&P 500 Swap UCITS ETF Acc 422,952 425,4918 369 24 +0,03%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,123 60,22 9 580 58 +0,05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191,42 192,18 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334,736 335,344 12 8 -0,05%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,14 60,17 2 962 69 +0,02%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 285,55 285,75 8 895 513 +0,51%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150,70 151,06 50 6 +0,09%
Amundi Core UK Government Bond UCITS ETF Dist 115,50 116,67 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3406 18,4904 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9956 15,1049 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3386 10,3689 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83,98 84,15 92 3 +0,11%
Amundi DAX II UCITS ETF Acc 224,50 224,55 2 326 65 +0,61%
Amundi DAX II UCITS ETF Dist 90,32 90,45 843 4 +0,48%
Amundi DJ Global Titans 50 94,50 95,45 1 221 8 +0,02%
Amundi DJ Indl Average 414,90 415,75 47 4 +0,06%
Amundi Emerg ex-China UCITS ETF Acc 29,61 29,74 3 494 27 +0,07%
AMUNDI ETF DAX UCITS ETF DR 436,00 436,15 1 812 73 +0,61%
Amundi ETF MSCI France 428,95 434,15 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,102 5,132 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,474 10,508 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,3085 166,9743 30 5 -0,21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,2863 141,2361 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5151 127,7749 1 198 6 +0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,5551 121,9399 113 2 +0,05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174,426 175,4458 5 1 -0,57%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,7442 143,7732 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,0694 152,5392 102 6 +0,01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150,1289 150,6237 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 106,5201 107,2949 66 4 -0,56%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4381 54,5759 1 646 15 +0,07%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8691 54,0389 1 562 18 -0,04%
Amundi Euro Corporate SRI UCITS ETF DR 53,8701 54,1039 278 2 -0,04%
Amundi Euro Gov. Bond 25+Y ETF 125,3157 126,2205 40 3 -0,23%
Amundi Euro Gov. Bond 25+Y ETF 72,5096 73,5744 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,3541 125,5209 258 12 +0,03%
Amundi Euro Government Bond Highest Rated Investme 202,8857 203,6755 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4205 7,4613 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,0932 265,8799 10 5 +0,01%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,9966 119,4958 1 1 +0,06%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,4796 233,1594 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 193,5463 194,1611 4 2 -0,17%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,351 7,367 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5167 0,5189 1 750 2 -0,67%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 72,04 72,13 2 124 7 +1,51%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,68 64,70 2 060 30 +0,81%
Amundi Euro Stoxx Banks UCITS ETF Acc 321,85 322,60 3 339 182 +1,41%
Amundi FedFund USDTF UCITS ETF 87,5541 87,7446 1 143 2 +0,04%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,0651 111,4149 1 225 8 +0,02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,2451 115,0199 14 2 -0,14%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,90 30,045 76 2 -0,20%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38,34 38,495 365 8 -0,12%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,26 64,28 22 2 +0,03%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50,40 50,58 355 20 +0,24%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,9787 44,1645 45 1 +0,42%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,9481 47,495 32 3 -0,11%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6026 10,6984 2 1 -0,06%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9161 19,1234 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 16,502 16,664 20 5 +0,22%
Amundi Global Government Bond UCITS ETF Dist 6,6749 6,8072 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 216,40 217,25 152 20 +0,16%
Amundi Global Luxury UCITS ETF USD Acc 214,05 219,65 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 15,9801 16,0509 1 920 2 +0,01%
Amundi I.S.-A.PRIM.US TREASURY 17,3176 17,3944 1 800 1 +0,31%
Amundi I.S.-Am.Core EUR C.Bond 11,7073 11,7654 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8287 8,8724 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1299 11,1898 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,12 33,22 622 8 +0,52%
Amundi I.S.-AMUND.PRIME EUROPE 32,86 32,95 1 813 9 +0,49%
Amundi ICAV-MS.USA ESG LX ETF 11,852 11,89 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,35 47,59 31 3 +0,22%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,48 63,79 209 12 +0,22%
Amundi ICAV-US Tech 100 EW ETF USD 13,378 13,416 614 8 +0,22%
AMUNDI Idx Sol.- EO AGG SRI 45,4561 45,6099 700 1 +0,37%
AMUNDI Idx Sol.- EO AGG SRI 44,5491 44,7779 4 2 -0,22%
Amundi IF-Am.ST.Eur.600 Banks 59,65 59,84 2 447 62 +1,35%
Amundi IF-Am.ST.Eur.600 Banks 80,56 80,95 1 576 30 +1,44%
Amundi IF-L.ST.Eu.600 Bas.Res. 110,64 110,98 191 2 +1,69%
Amundi IF-L.ST.Eu.600 Bas.Res. 133,38 133,94 274 3 +1,66%
Amundi IF-L.ST.Eu.600 Insuran. 88,09 88,31 107 8 +0,38%
Amundi IF-L.ST.Eu.600 Insuran. 101,66 102,08 205 7 +0,41%
Amundi IF-L.ST.Eur.600 Healthc 151,42 151,74 330 10 +0,26%
Amundi IF-L.ST.Eur.600 Healthc 191,96 192,88 2 2 +0,03%
Amundi IF-L.ST.Eur.600 Technol 96,56 96,77 8 5 +0,83%
Amundi IF-L.ST.Eur.600 Technol 121,96 122,48 64 9 +0,83%
Amundi IF-L.ST.Eur.600 Telecom 45,935 46,145 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 61,69 62,00 8 3 +0,41%
Amundi IF-L.ST.Eur.600 Util. 89,58 89,83 28 6 +0,36%
Amundi IF-L.ST.Eur.600 Util. 134,28 134,76 86 3 +0,30%
Amundi In.S.-A.PRIME GL.GOVIES 16,1481 16,3369 3 1 -0,15%
Amundi In.S.-A.PRIME GL.GOVIES 17,0902 17,1839 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,53 35,64 101 5 +0,51%
Amundi Ind.S.-A.PRIME EUROZONE 34,43 34,515 606 5 +0,88%
Amundi Inde.Sol.-A.PRIME JAPAN 31,11 31,195 1 951 4 +0,37%
Amundi Inde.Sol.-A.PRIME JAPAN 30,75 30,845 1 494 9 +0,34%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,755 27,35 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,014 5,018 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182,4196 183,1576 1 1 +0,04%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278,4464 279,2441 0 0 0,00%
Amundi LevDAX 2x UCITS ETF Dist 20,05 20,12 228 3 +1,20%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156,80 157,82 339 9 +0,59%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,43 79,86 49 3 +0,56%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,61 54,22 407 5 +0,90%
Amundi MSCI AC World UCITS ETF Acc 529,20 530,40 1 560 89 +0,23%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,088 13,152 2 490 12 +0,43%
Amundi MSCI Brazil UCITS ETF ACC 21,525 21,78 175 1 -0,16%
Amundi MSCI China ESG Lead 25,155 25,295 195 4 +0,70%
Amundi MSCI China UCITS ETF 19,57 19,682 998 12 +0,71%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,73 36,93 4 095 24 +0,03%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,555 37,8048 4 1 +0,31%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,49 59,82 853 25 +0,22%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,0681 15,1204 1 442 23 +0,41%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,958 15,27 42 1 -0,04%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,1228 6,157 61 260 211 +0,60%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,103 6,176 1 484 18 +0,54%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 329,75 330,65 52 5 +0,55%
Amundi MSCI EMU High Dividend UCITS ETF Acc 188,64 189,20 494 59 +0,46%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97,82 98,26 15 3 +0,52%
Amundi MSCI Europe Growth UCITS ETF Dist 198,94 199,68 5 1 +0,63%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,13 85,26 1 402 76 +0,38%
Amundi MSCI Europe UCITS ETF Acc 221,55 222,10 132 15 +0,43%
Amundi MSCI GreeceU.ETF Dist 2,2815 2,31 74 808 43 -0,26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 863,10 873,40 177 10 +0,30%
Amundi MSCI India Swap II UCITS ETF USD Acc 857,70 879,50 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,39 27,51 3 757 43 +0,37%
Amundi MSCI India Swap UCITS ETF USD Acc 27,23 27,785 7 5 +0,22%
Amundi MSCI Indonesia UCITS ETF ACC 108,02 109,98 25 7 -0,04%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,17 47,48 6 3 +0,01%
Amundi MSCI Millennials UCITS ETF Acc 15,568 15,678 2 2 +0,57%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617,30 621,50 11 5 +0,34%
Amundi MSCI Turkey UCITS ETF ACC 40,005 40,48 455 1 +0,02%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,055 25,16 26 678 96 +0,02%
Amundi MSCI World Ex EMU UCITS ETF Acc 641,50 643,40 467 118 +0,03%
Amundi MSCI World Fin UCITS ETF Acc 363,10 365,20 12 8 +0,34%
Amundi MSCI World HealthC UCITS ETF Acc 482,35 484,20 250 48 +0,25%
Amundi MSCI World Inf Tech UCITS ETACC 961,10 963,50 933 127 +0,04%
Amundi MSCI World Swap II UCITS ETF Acc 16,504 16,858 655 2 +0,06%
Amundi MSCI World Swap II UCITS ETF Dist 376,52 376,82 1 761 149 +0,10%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,236 15,628 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239,40 243,10 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255,45 256,60 1 1 -0,10%
Amundi MSCI World Swap UCITS ETF EUR Acc 608,9156 609,8154 984 112 +0,16%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,68 36,555 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 604,90 614,10 98 57 +0,18%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 483,20 1 486,60 368 21 -0,07%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,95 248,10 1 870 182 -0,02%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 582,60 583,30 13 9 -0,05%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 245,10 246,20 81 51 +0,06%
Amundi PEA Inde (MSCI India) Acc 24,74 24,99 32 1 -0,02%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,705 32,41 3 3 +0,53%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,195 48,78 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,655 35,795 0 0 0,00%
Amundi PEA NASDAQ-100 86,03 87,99 304 11 -0,06%
Amundi PEA NASDAQ-100 5,68 5,716 0 0 0,00%
Amundi PEA S+P 500 50,76 51,93 3 2 -0,08%
Amundi PEA S+P 500 24,055 24,645 28 10 +0,04%
Amundi PEA US Tech ESG UC.ETF 66,62 67,28 6 4 +0,04%
Amundi Physical Gold ETC 146,4461 146,8559 307 35 +1,59%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4451 21,4769 7 949 15 +0,03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0076 18,0579 4 887 7 -0,10%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,9111 16,9549 4 192 5 -0,05%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,326 12,348 2 020 14 +0,05%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,558 116,674 4 137 609 +0,04%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164,036 164,424 66 14 +0,03%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,22 117,00 86 29 +0,05%
Amundi S&P Euroz PAB UCITS ETF Acc 38,54 38,645 1 293 9 +0,55%
Amundi S&P Global Communication Services ESG UCITS 19,97 20,105 40 18 -0,25%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,40 13,546 331 10 +0,39%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,968 10,014 721 3 +0,11%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,202 11,25 233 3 +0,32%
Amundi S&P Global Financials ESG UCITS ETF 17,776 17,854 84 26 +0,48%
Amundi S&P Global Health Care ESG UCITS ETF 11,346 11,394 175 10 +0,14%
Amundi S&P Global Industrials ESG UCITS ETF 15,746 15,832 14 8 -0,10%
Amundi S&P Global Information Technology ESG UCITS 21,915 22,02 569 50 +0,16%
Amundi S&P Global Materials ESG UCITS ETF 13,21 13,274 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 12,43 12,512 1 379 12 +0,32%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5287 0,5297 15 300 2 -0,04%
Amundi Stoxx Europe 50 UCITS ETF Acc 135,54 135,76 247 20 +0,73%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 169,32 170,20 14 3 +0,24%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 244,75 245,90 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 39,975 40,275 50 1 +0,41%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,26 127,82 4 2 -0,55%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,70 80,18 312 18 +0,49%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105,74 106,26 13 3 +0,21%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 148,48 148,60 1 345 51 +0,46%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188,08 188,80 2 2 +0,48%
Amundi TIPS Infl Bond UCITS ETF Dist 98,5661 99,3639 600 2 -0,07%
Amundi UK Equity All Cap UCITS ETF Dist 15,838 15,89 339 3 +0,56%
Amundi US Corp SRI UCITS ETF DR Acc 52,811 53,5147 0 0 0,00%
Amundi US Treasury LongD UCITS ETF Dist 85,9421 86,6579 23 2 -0,16%
Amundi USD Emerging Markets Government Bond UCITS 67,3021 68,0739 16 1 -0,20%
Amundi USD Emerging Markets Government Bond UCITS 128,8227 131,6095 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,1461 74,8739 250 1 -0,08%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,4301 82,3199 33 1 -1,16%
Amundi-A.DAX 50 ESG II U.ETF 49,035 49,23 1 072 19 +0,24%
Amundi-A.DivDAX II UCITS ETF 211,45 212,25 55 10 +0,43%
Amundi-A.MDAX ESG II UCITS ETF 147,76 148,34 201 4 +0,38%
Amundi-A.TecDAX UCITS ETF 25,995 26,145 1 196 6 +0,41%
Amundi-MSCI USA ESG Sel.Ext.UE 16,944 16,964 17 9 +0,12%
ARK ART.INT.ROB.ETF 8,616 8,783 32 392 40 +0,33%
ARK Gen.Rev.ETF 4,5755 4,7315 461 3 -0,02%
ARK Genomic Revolution ETF 24,145 25,30 267 2 -2,62%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,0765 4,153 14 182 14 -0,68%
ARK Invest ICAV-ARK Innov.ETF 6,918 7,072 13 341 27 +0,23%
Arrow Dow Jones Global Yld ETF 11,294 11,594 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 61,548 61,8621 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,592 14,752 230 9 +0,05%
AXA ETF-ACT BIODIVE.Eq. USD 12,808 12,906 21 8 +0,70%
AXA ETF-ACT CLIMATE Eq. EUR 17,232 17,394 54 4 +0,17%
AXA ETF-ACT CLIMATE Eq. USD 15,528 15,684 2 1 -0,13%
AXA IM ETF IC.A.I.MSCI EO Eq 12,69 12,768 95 14 +0,36%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,088 9,208 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,866 8,974 3 1 +0,38%
AXA IM ETF-EUR Cred.PAB ETF 11,444 11,554 14 8 -0,17%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,102 10,226 31 1 -0,14%
AXA IM ETF-Glbl H.Yield Op.ETF 8,776 8,848 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,074 10,19 3 1 +0,47%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,484 10,644 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,175 9,269 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,814 18,862 4 298 54 -0,06%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,736 12,884 1 1 +0,20%
AXA IM ETF-MSCI Wld Eq.PAB 10,18 10,31 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,51 10,64 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 11,464 11,55 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0773 10,1076 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9891 10,0194 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6485 8,6931 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5815 8,6221 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,944 8,968 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,586 8,615 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,964 7,99 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,192 8,213 2 759 2 -0,01%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,858 11,028 100 1 +0,28%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,977 10,036 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,70 8,753 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,581 8,624 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2686 10,3604 2 2 -0,39%
AXA IM US H.Yield Opps USD 8,6257 8,7109 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,25 10,336 3 503 3 +0,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)