alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,402 12,658 31 1 +0,08%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,696 10,872 728 1 -0,11%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9827 10,0169 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9797 10,0149 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 173,2501 173,357 52 1 +1,34%
Aberd.Stand.Phy.Pall.Shs ETF 132,8373 133,0722 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 152,9236 153,2282 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,1584 35,4669 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,715 6,028 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1086 9,3736 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,0169 31,2651 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,7722 30,0156 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,5986 29,8418 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,02 117,94 48 4 +1,05%
AIS-A.FTSE EPRAEO REAL ESTATE 318,85 325,60 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,86 21,35 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,3499 220,2701 219 4 -0,24%
AIS-A.MSCI EM Asia ESG CTB NZA 12,784 12,864 1 005 13 +1,71%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,836 13,852 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,33 94,64 6 1 +1,17%
AIS-AI MSCI Eur.ESG Broad CTB 13,32 13,354 4 006 3 +0,81%
AIS-AI MSCI Eur.ESG Broad Tra. 20,50 20,58 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,592 50,8229 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0723 12,086 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,0781 124,5119 44 3 +0,09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,3675 55,8825 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 354,15 355,90 4 2 +0,23%
AIS-Am.Gl BioEn.ESG Screened USD 351,40 359,50 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 225,5299 226,85 7 1 -0,06%
AIS-AM.IDX MSCI EUR.SRI PAB 65,49 65,63 176 5 +0,32%
AIS-Am.MSCI CH.T.ESG Screened USD 284,55 291,75 57 38 +2,14%
AIS-Am.MSCI Chin.ESG Selection 35,415 36,655 1 1 +2,56%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,94 63,26 393 17 +1,87%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,01 71,55 32 11 +0,34%
AIS-Am.MSCI EMU ESG Selection 348,30 349,00 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88,32 88,39 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 354,40 355,80 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8063 16,8957 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 713,3996 716,1882 32 7 +0,77%
AIS-AM.PRIME EM 20,55 20,70 349 14 +1,67%
AIS-AM.US AGG SRI DL DIS USD 17,618 17,72 0 0 0,00%
AIS-Amudi China CNY Bonds 48,7433 49,1217 6 3 -0,43%
AIS-Amun.Idx US Corp. SRI 38,8664 39,1275 1 005 3 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,26 92,73 2 1 +0,16%
AIS-Amundi MSCI Europe Growth 335,80 337,25 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 143,16 143,56 413 72 +0,13%
AIS-AMUNDI CAC 40 ESG 82,19 83,99 5 3 +0,40%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,6954 50,0141 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,678 69,5949 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,8338 54,2822 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,2269 10,28 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,8666 7,9044 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9361 11,0069 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,1975 97,0124 258 4 +0,15%
AIS-Amundi Euro Aggreg.Bd ESG 54,6709 54,7166 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,1177 54,4829 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,4558 63,0386 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,6685 54,9665 60 7 -0,03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,2331 46,4179 84 2 -0,11%
AIS-Amundi Index MSCI Japan 296,0043 297,6147 1 1 +0,24%
AIS-Amundi Italy MIB ESG U.ETF 107,06 108,16 36 12 +1,54%
AIS-Amundi JAPAN TOPIX 516,5176 518,4424 75 14 +2,21%
AIS-Amundi JAPAN TOPIX 122,82 124,12 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140,06 141,46 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,88 147,72 222 57 +2,67%
AIS-Amundi JPX-NIKKEI 400 377,20 385,90 13 2 +1,32%
AIS-Amundi JPX-NIKKEI 400 207,20 208,60 21 2 +0,53%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478,50 485,35 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185,48 187,18 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 385,20 394,15 6 4 +1,74%
AIS-Amundi MSCI CHINA 286,00 290,10 13 3 +0,72%
AIS-Amundi MSCI EM ASIA 44,19 44,435 7 480 64 +1,09%
AIS-Amundi MSCI EM ASIA USD 44,125 44,74 37 3 +2,52%
AIS-Amundi MSCI EM LAT.AMERICA 17,668 17,88 41 091 51 +0,93%
AIS-Amundi MSCI EM LAT.AMERICA 17,714 18,096 1 044 9 +1,12%
AIS-Amundi MSCI EM SRI PAB USD 50,70 51,00 1 152 9 +1,71%
AIS-Amundi MSCI Em.ESG U.Sel. 59,73 60,19 5 218 38 +0,88%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,84 42,21 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219,80 228,40 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,76 115,14 122 7 +0,45%
AIS-Amundi MSCI EUR.Moment.FA. 137,16 137,62 710 17 +1,29%
AIS-Amundi MSCI Europe 394,20 394,55 76 19 +0,77%
AIS-Amundi MSCI EUROPE H.D.FA. 216,60 217,25 228 41 +0,46%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153,32 154,08 194 6 +0,76%
AIS-Amundi MSCI EUROPE Val.FA. 404,05 406,25 120 39 +1,16%
AIS-Amundi MSCI Nordic 638,20 640,20 59 13 +0,93%
AIS-Amundi MSCI Robot.&AIScr. 112,32 112,84 3 695 77 +1,46%
AIS-Amundi MSCI Switzerland 12,794 12,848 6 723 49 +0,72%
AIS-Amundi MSCI Switzerland 12,782 12,864 1 204 27 +0,27%
AIS-Amundi MSCI World ex Euro. 671,70 675,00 242 36 +1,09%
AIS-Amundi PEA MSCI USA ESG Ld USD 713,70 717,20 0 0 0,00%
AIS-Amundi RUSSELL 2000 322,70 323,05 234 41 +0,80%
AIS-Amundi RUSSELL 2000 USD 322,40 323,65 11 9 +0,86%
AIS-Amundi S&P 500 BUYBACK 312,15 313,65 437 63 +0,77%
AIS-Amundi S&P 500 BUYBACK USD 309,80 316,50 10 8 +1,54%
AIS-Amundi USD Corp Bond PAB 73,514 74,706 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,5018 81,0728 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5431 8,7136 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9408 10,0981 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,44 20,505 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,306 10,364 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,354 10,40 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,364 10,46 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 78,42 78,84 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 8,946 9,002 9 2 -0,01%
AIS-MSCI Em.Ex China ESG Sel. 47,52 48,005 5 2 +0,23%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,86 85,21 21 2 +0,43%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,43 55,70 3 1 +0,38%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150,72 156,38 1 051 15 +0,57%
AIS-MSCI Jap.SRI PAB 219,95 223,25 872 15 +1,24%
AIS-MSCI Jap.SRI PAB 266,35 270,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,43 33,665 4 2 +0,35%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,45 67,77 996 13 +0,92%
AIS-MSCI PAC.X JPN SRI CPAUE 51,77 52,50 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 615,30 626,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,15 16,734 50 1 -0,02%
AIS-MSCI UK IMI SRI PAB 975,00 998,50 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480,85 482,30 3 2 +0,56%
AIS-SHORTDAX DAILY(1X)INVERSE 9,736 9,755 125 1 -0,23%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2871 10,3199 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,4779 1 017,3217 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,405 30,50 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,505 39,805 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,32 29,75 39 14 +0,91%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,995 28,55 130 23 +1,24%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,755 5,95 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,51 48,62 440 55 +2,07%
AM. ETF PEA S&P 500 UCITS ETF 5,674 5,767 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,105 44,09 29 15 +1,79%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1506 21,2084 2 881 15 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7166 19,7854 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,5072 26,7428 8 754 66 +1,05%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,85 12,886 2 760 10 +0,26%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549,10 550,40 18 9 +0,97%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,82 84,06 41 17 +0,83%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,212 9,247 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,364 10,40 10 1 +0,53%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 542,40 545,20 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,288 10,296 205 2 +0,84%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,18 125,40 343 14 +1,05%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156,62 157,28 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,18 106,40 68 5 +0,27%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75,98 76,36 9 2 +0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,56 102,80 2 872 47 +0,65%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,745 21,805 98 7 +1,04%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,8483 94,1617 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,63 55,81 657 5 +0,67%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,21 67,35 52 6 +0,59%
Am.L.ISR-A.L.I.Act.Japon ETF 11,134 11,248 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,614 10,754 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,376 11,63 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,398 10,48 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,226 10,286 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,476 9,591 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,25 67,41 426 7 +1,05%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,746 15,92 1 253 17 +1,94%
Am.MSCI Europe Ex EMU ESG Sel. 386,95 388,50 1 1 +0,21%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68,19 68,61 13 165 271 +2,26%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,22 21,435 351 1 +0,98%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,322 12,508 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,69 24,485 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,8337 74,2734 2 1 +0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 43,1652 43,4688 1 919 7 -0,20%
AM.US Tr.Bd 7-10Y UCITS ETF 235,332 236,7879 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,6982 11,7119 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,245 22,39 631 3 +0,91%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,405 20,475 5 369 11 +0,20%
Amern Century-Avan.Glbl Eq.ETF USD 20,89 20,92 719 5 +0,27%
Amp.Junior Silver Miners ETF 24,14 24,445 500 2 +4,74%
Amplify ETF Tr-A.T.Data Sh.ETF 50,60 50,76 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,72 11,986 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,58 38,895 0 0 0,00%
Amplify-Altern.Harvest ETF 28,57 28,895 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,916 10,99 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,30 9,369 1 1 +0,14%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,954 11,032 36 1 +0,76%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,989 10,058 2 707 2 +1,02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 504,90 507,30 64 4 +1,36%
Amu.ETF ICAV-PRIME Glbl ETF 34,39 34,49 11 383 62 +0,89%
Amu.ETF ICAV-PRIME Glbl ETF 38,205 38,37 5 197 34 +0,71%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,577 5,579 16 281 4 +1,05%
Amu.ETF-Amu.S&P 500 ESG ETF 169,76 170,10 494 99 +0,84%
Amu.ETF-Amu.S&P 500 ESG ETF 96,88 98,12 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,23 89,68 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,92 103,42 58 9 +0,63%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,496 19,672 78 13 +0,35%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 589,70 593,10 155 36 +1,49%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,375 44,665 1 598 23 +1,33%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,8604 54,0856 83 2 -0,04%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6946 47,8574 750 3 -0,01%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,582 5,675 14 909 48 +0,79%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4046 11,5072 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 59,62 60,37 9 018 70 +3,12%
Amu.Idx Sol.Amu.DIVDAX 36,80 36,91 330 7 +0,80%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181,98 184,12 352 17 -0,36%
Amu.Idx Sol.Amu.F.A.Z.100 36,255 36,475 189 8 +1,02%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,5616 51,9384 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,225 41,465 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,176 10,346 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,242 10,326 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,274 10,362 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,29 10,374 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 24,985 25,24 1 554 9 +1,10%
Amu.Idx Sol.Amu.SDAX 129,26 129,52 285 9 +0,25%
Amu.JPM.INR India Gov.Bd ETF USD 8,624 8,667 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,876 12,906 8 5 +0,23%
Amu.MSCI Wld ESG Select.U.ETF 99,26 99,62 840 24 +1,08%
Amu.MSCI Wld EX USA ETF USD 10,54 10,56 14 385 42 +1,11%
Amu.MSCI Wld EX USA ETF USD Dis. 10,556 10,58 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,4415 4,4545 59 159 42 +1,95%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,2682 140,0082 293 12 +0,69%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,168 10,236 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,36 5,424 1 450 5 +0,43%
Amu.PEA MSCI USA VESG U.ETF 12,746 13,15 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,124 10,174 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,722 11,75 20 730 54 +0,98%
Amu.Prime All Country Wld USD ETF 11,098 11,13 41 823 169 +1,09%
Amu.S&P 500 CL.N.Z.AMB.P 33,29 34,025 6 5 +0,46%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,455 38,645 230 65 +1,14%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,58 25,65 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 13,12 13,236 12 6 +0,33%
Amu.S&P Gl CON.STAP.ESG ETF 9,379 9,458 1 1 -0,04%
Amu.S&P Gl ENE.CAR.RED.ETF 10,104 10,206 6 4 +0,16%
Amu.S&P Gl FINANCIALS ESG ETF 16,852 16,994 83 16 +0,41%
Amu.S&P Gl HEALTH CARE ESG ETF 10,966 11,044 736 3 +0,97%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,998 15,196 12 8 +0,28%
Amu.S&P Gl INF.TECH.ESG ETF 21,475 21,64 236 46 +1,78%
Amu.S&P Gl UTILITIES ESG ETF 11,40 11,48 2 485 11 -0,31%
Amu.S&P Glbl MAT.ESG ETF 12,31 12,412 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 140,36 141,08 108 4 +0,09%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7133 0,7237 218 029 32 -1,67%
Amun.Mult.Asset.PTF UCITS ETF 169,9659 172,2941 397 8 +0,39%
Amund.Mult.Ass.PTF Off.UC.ETF 165,7521 168,6079 319 12 +1,30%
Amundi Australia ASX200 UCITS ETF Dist 49,255 49,575 51 7 +0,32%
Amundi Cor GreenBond UCITS ETF Acc 9,7551 9,8993 75 7 +0,55%
Amundi Core CAC 40 UCITS ETF Acc 39,81 40,715 23 12 +1,66%
Amundi Core CAC 40 UCITS ETF Dist 79,75 80,57 213 26 +1,01%
Amundi Core DAX UCITS ETF Dist 181,34 181,48 3 754 71 +0,68%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0092 20,1048 600 1 +0,41%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7054 18,7656 7 499 13 -0,03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1972 10,2528 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 48,9019 49,5557 7 2 -0,94%
Amundi Core Euro Government Bond UCITS ETF Dist 41,429 41,56 2 2 -0,24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,10 151,34 1 135 98 +0,64%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,03 91,19 719 21 +0,66%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,44 152,00 54 6 +0,51%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,996 20,465 128 7 +0,45%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,52 166,92 20 1 +0,51%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 181,88 185,84 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,653 48,602 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,809 44,395 195 8 -0,39%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,9601 49,4699 5 3 -0,70%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,3053 50,239 506 5 -0,05%
Amundi Core Global Government Bond UCITS ETF Acc 44,33 45,217 1 1 +0,69%
Amundi Core Global Government Bond UCITS ETF Dist 42,2831 42,8848 7 5 -1,28%
Amundi Core Global Government Bond UCITS ETF EUR 46,5079 47,1281 4 317 8 +0,37%
Amundi Core MSCI China A Swap UCITS ETF Dist 151,88 153,14 19 6 +0,34%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,30 51,52 9 601 74 +1,46%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,29 59,42 386 12 +2,59%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,06 79,85 674 45 +1,80%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,3837 58,6505 985 17 +1,53%
Amundi Core MSCI EMU UCITS ETF Acc 16,838 16,918 6 154 16 +0,87%
Amundi Core MSCI EMU UCITS ETF Dist 73,79 73,93 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 109,54 110,98 373 8 +1,39%
Amundi Core MSCI Europe UCITS ETF Dist 73,83 73,88 288 68 +0,86%
Amundi Core MSCI Japan UCITS ETF Acc 18,9007 18,9673 8 293 35 +0,59%
Amundi Core MSCI Japan UCITS ETF Dist 74,04 74,28 182 4 +0,95%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,225 35,37 107 5 +2,30%
Amundi Core MSCI USA UCITS ETF Acc 37,71 37,795 9 223 13 +1,00%
Amundi Core MSCI USA UCITS ETF Dist 44,72 44,755 263 3 +0,23%
Amundi Core MSCI World Swap UCITS ETF Dist 106,04 106,18 9 287 159 +0,88%
Amundi Core MSCI World UCITS ETF Acc 139,44 139,56 7 504 324 +1,01%
Amundi Core MSCI World UCITS ETF Dist 14,09 14,136 16 187 75 +1,01%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,82 87,86 5 881 192 +1,29%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227,90 228,10 2 560 78 +1,27%
Amundi Core S&P 500 Swap UCITS ETF Acc 420,0643 422,6141 84 15 +0,63%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,716 59,811 2 491 66 +0,80%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,80 190,54 4 2 -0,04%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,71 332,318 20 14 +0,95%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,73 59,76 3 697 82 +0,92%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 282,65 282,80 8 155 476 +0,75%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,34 149,70 25 7 +0,82%
Amundi Core UK Government Bond UCITS ETF Dist 114,75 115,92 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3882 18,5598 250 1 +0,02%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,0155 15,1255 366 1 -0,28%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3016 10,3314 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,82 82,99 93 7 +0,50%
Amundi DAX II UCITS ETF Acc 221,80 221,85 1 434 69 +0,70%
Amundi DAX II UCITS ETF Dist 89,22 89,35 3 527 20 +0,71%
Amundi DJ Global Titans 50 93,41 94,34 145 6 +1,57%
Amundi DJ Indl Average 413,95 414,80 109 3 +0,44%
Amundi Emerg ex-China UCITS ETF Acc 28,825 28,95 3 122 27 +1,61%
AMUNDI ETF DAX UCITS ETF DR 430,75 430,95 409 63 +0,58%
Amundi ETF MSCI France 428,15 433,25 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,053 5,083 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,406 10,44 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,5967 166,3932 115 10 -0,26%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139,701 140,6589 28 2 -0,33%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,337 127,588 2 426 10 -0,05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,3247 121,8152 1 130 5 +0,13%
Amundi EUR GovBond 15+Y UCITS ETF Acc 172,1312 173,1287 4 2 -0,90%
Amundi EUR GovBond 15+Y UCITS ETF Dist 140,737 141,9029 1 1 -0,72%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,6276 152,2324 31 2 -0,27%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,5519 150,198 70 3 -0,03%
Amundi EUR High Yield Corporate Bond ESG Dist 106,2148 106,9802 652 2 +0,03%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3988 54,5372 8 057 11 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7982 53,9678 1 788 24 +0,03%
Amundi Euro Corporate SRI UCITS ETF DR 53,6537 53,9263 1 375 9 -0,09%
Amundi Euro Gov. Bond 25+Y ETF 123,2501 124,2298 540 9 -1,41%
Amundi Euro Gov. Bond 25+Y ETF 71,3954 72,4572 308 2 -0,43%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2971 125,4628 1 054 21 -0,07%
Amundi Euro Government Bond Highest Rated Investme 202,0052 202,7848 25 1 -0,24%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3496 7,3898 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,6508 265,4291 5 3 +0,02%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,8902 119,4018 1 1 +0,13%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,2948 232,3651 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192,5698 193,5301 4 2 -0,16%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,404 7,419 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5243 0,5264 20 000 1 -0,23%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,90 70,99 128 6 +1,42%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,12 64,14 486 31 +0,83%
Amundi Euro Stoxx Banks UCITS ETF Acc 319,30 320,00 8 158 307 +0,47%
Amundi FedFund USDTF UCITS ETF 87,8086 87,9989 18 2 +0,13%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9733 111,3217 1 650 10 +0,17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,531 115,4489 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,33 29,475 372 3 -0,15%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,895 38,085 15 2 -0,07%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62,56 63,58 37 4 +1,08%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49,87 50,15 2 118 41 +0,18%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,3646 44,5524 1 345 3 +0,56%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,8034 47,3905 140 2 -0,26%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,5974 10,6926 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8686 19,0924 226 2 -0,17%
Amundi Global Gender Equality UCITS ETF Acc 16,368 16,588 307 3 +0,49%
Amundi Global Government Bond UCITS ETF Dist 6,672 6,8042 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 218,10 219,35 242 29 +0,18%
Amundi Global Luxury UCITS ETF USD Acc 215,65 221,50 40 4 +0,09%
Amundi I.S.-A.PRIM.US TREASURY 16,0067 16,0893 900 1 +0,23%
Amundi I.S.-A.PRIM.US TREASURY 17,3487 17,4373 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,6299 11,686 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8326 8,8764 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0804 11,1402 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,80 32,895 188 6 +0,96%
Amundi I.S.-AMUND.PRIME EUROPE 32,53 32,615 2 264 9 +1,00%
Amundi ICAV-MS.USA ESG LX ETF 11,732 11,764 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,93 47,17 7 2 +0,80%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,36 64,70 83 13 +0,37%
Amundi ICAV-US Tech 100 EW ETF USD 13,364 13,412 995 12 +0,95%
AMUNDI Idx Sol.- EO AGG SRI 45,2644 45,4575 241 5 -0,04%
AMUNDI Idx Sol.- EO AGG SRI 44,4266 44,6414 1 1 0,00%
Amundi IF-Am.ST.Eur.600 Banks 59,16 59,34 3 021 85 +1,38%
Amundi IF-Am.ST.Eur.600 Banks 79,58 80,07 1 415 51 +1,42%
Amundi IF-L.ST.Eu.600 Bas.Res. 106,34 106,66 104 3 +0,30%
Amundi IF-L.ST.Eu.600 Bas.Res. 128,32 129,12 105 4 +0,67%
Amundi IF-L.ST.Eu.600 Insuran. 87,20 87,42 214 21 +0,85%
Amundi IF-L.ST.Eu.600 Insuran. 100,70 101,30 387 8 +0,95%
Amundi IF-L.ST.Eur.600 Healthc 149,40 149,72 358 11 +1,16%
Amundi IF-L.ST.Eur.600 Healthc 189,22 190,42 54 5 +0,77%
Amundi IF-L.ST.Eur.600 Technol 95,35 95,55 9 5 +0,42%
Amundi IF-L.ST.Eur.600 Technol 120,48 121,10 535 6 +1,20%
Amundi IF-L.ST.Eur.600 Telecom 45,115 45,385 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 60,55 61,06 1 1 +0,28%
Amundi IF-L.ST.Eur.600 Util. 88,63 88,87 46 4 +0,89%
Amundi IF-L.ST.Eur.600 Util. 132,90 133,54 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,0967 16,3153 61 1 -0,49%
Amundi In.S.-A.PRIME GL.GOVIES 17,071 17,196 16 2 -0,51%
Amundi Ind.S.-A.PRIME EUROZONE 35,255 35,36 3 1 +0,64%
Amundi Ind.S.-A.PRIME EUROZONE 34,165 34,25 8 3 +0,31%
Amundi Inde.Sol.-A.PRIME JAPAN 31,015 31,10 189 7 +0,34%
Amundi Inde.Sol.-A.PRIME JAPAN 30,66 30,76 333 13 +0,79%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,335 26,925 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,005 5,006 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181,8775 182,6225 7 5 +1,08%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278,8078 279,5922 15 3 +1,81%
Amundi LevDAX 2x UCITS ETF Dist 19,618 19,664 1 776 4 +1,33%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,02 155,02 106 10 +1,08%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,14 78,56 567 14 +1,60%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,00 53,65 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 524,60 525,80 796 98 +1,08%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,944 13,008 4 694 10 +0,81%
Amundi MSCI Brazil UCITS ETF ACC 21,255 21,425 1 889 4 +0,73%
Amundi MSCI China ESG Lead 25,185 25,33 602 10 +1,54%
Amundi MSCI China UCITS ETF 19,672 19,784 267 17 +1,48%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,425 36,725 20 551 35 +0,98%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,3126 37,5674 10 3 +1,81%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,09 59,41 174 21 +1,73%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8102 14,8632 2 942 19 +1,10%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,72 15,018 5 3 +0,45%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0284 6,052 64 876 241 +1,08%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,014 6,085 189 10 +0,99%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327,00 328,15 31 8 +0,80%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,50 188,02 430 86 +1,01%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,87 97,29 12 2 +0,40%
Amundi MSCI Europe Growth UCITS ETF Dist 197,10 198,20 2 1 +0,01%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,19 84,32 1 477 101 +0,79%
Amundi MSCI Europe UCITS ETF Acc 219,10 219,80 470 26 +0,96%
Amundi MSCI GreeceU.ETF Dist 2,2725 2,309 193 111 53 +0,73%
Amundi MSCI India Swap II UCITS ETF EUR Acc 873,50 883,80 23 16 +2,60%
Amundi MSCI India Swap II UCITS ETF USD Acc 868,60 890,50 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,775 27,905 3 754 36 +2,02%
Amundi MSCI India Swap UCITS ETF USD Acc 27,645 28,195 6 4 +0,42%
Amundi MSCI Indonesia UCITS ETF ACC 108,76 110,74 150 6 -0,31%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,135 47,435 10 1 +0,03%
Amundi MSCI Millennials UCITS ETF Acc 15,532 15,758 257 1 -0,23%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 611,00 615,20 6 6 -0,07%
Amundi MSCI Turkey UCITS ETF ACC 39,745 42,595 143 5 +1,05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,76 24,86 19 793 87 +2,18%
Amundi MSCI World Ex EMU UCITS ETF Acc 637,00 638,90 365 138 +0,93%
Amundi MSCI World Fin UCITS ETF Acc 359,40 362,25 21 8 +1,17%
Amundi MSCI World HealthC UCITS ETF Acc 478,30 480,80 298 51 +1,04%
Amundi MSCI World Inf Tech UCITS ETACC 953,10 956,50 776 109 +1,69%
Amundi MSCI World Swap II UCITS ETF Acc 16,386 16,736 34 1 +0,28%
Amundi MSCI World Swap II UCITS ETF Dist 373,78 374,09 2 053 141 +0,93%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,112 15,49 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237,35 241,00 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 254,15 255,30 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604,186 605,1114 1 327 121 +0,76%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,435 36,305 128 3 +2,11%
Amundi MSCI World Swap UCITS ETF USD Acc 600,80 609,90 134 50 +1,57%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 473,40 1 476,60 144 28 +2,46%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,25 247,40 2 817 166 +1,27%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 579,60 580,30 27 6 +1,31%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246,80 247,85 186 76 +1,09%
Amundi PEA Inde (MSCI India) Acc 25,025 25,27 6 2 +0,24%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,63 32,335 8 5 +0,35%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,235 48,81 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,36 35,495 50 1 +0,74%
Amundi PEA NASDAQ-100 85,80 87,75 40 15 +2,31%
Amundi PEA NASDAQ-100 5,669 5,704 0 0 0,00%
Amundi PEA S+P 500 50,43 51,58 68 8 +0,63%
Amundi PEA S+P 500 23,81 24,405 15 10 +1,88%
Amundi PEA US Tech ESG UC.ETF 65,98 66,63 17 7 +0,57%
Amundi Physical Gold ETC 146,679 147,0909 1 041 36 +0,30%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4312 21,4738 3 182 21 +0,06%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,915 17,98 1 997 7 -0,31%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8243 16,8827 3 119 4 -0,28%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,284 12,31 27 458 34 +0,23%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,774 115,89 3 114 620 +0,94%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,554 162,938 20 12 +0,75%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,44 116,22 77 33 +0,56%
Amundi S&P Euroz PAB UCITS ETF Acc 38,25 38,35 2 008 21 +0,72%
Amundi S&P Global Communication Services ESG UCITS 19,794 19,962 10 156 23 +1,25%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,458 13,642 2 037 10 -0,31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,024 10,086 16 4 -0,06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,976 11,038 2 2 +0,20%
Amundi S&P Global Financials ESG UCITS ETF 17,626 17,728 670 23 +0,86%
Amundi S&P Global Health Care ESG UCITS ETF 11,24 11,306 940 17 +0,88%
Amundi S&P Global Industrials ESG UCITS ETF 15,652 15,754 98 14 +0,86%
Amundi S&P Global Information Technology ESG UCITS 21,715 21,82 334 50 +1,43%
Amundi S&P Global Materials ESG UCITS ETF 12,954 13,044 396 3 -0,02%
Amundi S&P Global Utilities ESG UCITS ETF 12,326 12,408 3 543 11 +0,45%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,541 0,542 5 093 4 -1,54%
Amundi Stoxx Europe 50 UCITS ETF Acc 134,10 134,36 1 023 23 +0,62%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 165,28 165,92 4 1 +0,28%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238,65 240,20 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 39,745 40,19 5 1 +0,24%
Amundi STOXX Europe 600 Consumer Staples UCITS 127,94 128,82 103 4 -0,43%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,65 79,13 122 22 +1,54%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104,32 104,82 75 3 +0,98%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 146,90 147,00 1 478 55 +0,70%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187,26 188,44 106 1 +1,07%
Amundi TIPS Infl Bond UCITS ETF Dist 98,9195 99,8405 54 3 +0,48%
Amundi UK Equity All Cap UCITS ETF Dist 15,662 15,714 107 2 +0,36%
Amundi US Corp SRI UCITS ETF DR Acc 52,8073 53,5726 470 1 -0,11%
Amundi US Treasury LongD UCITS ETF Dist 86,0672 86,9127 46 5 -0,53%
Amundi USD Emerging Markets Government Bond UCITS 67,4947 68,2653 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 129,0763 131,8654 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,0874 74,8176 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,6751 82,5549 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,41 48,525 1 996 31 +0,59%
Amundi-A.DivDAX II UCITS ETF 209,20 209,75 142 7 +0,24%
Amundi-A.MDAX ESG II UCITS ETF 146,30 146,86 194 7 +0,21%
Amundi-A.TecDAX UCITS ETF 25,575 25,65 671 3 +0,69%
Amundi-MSCI USA ESG Sel.Ext.UE 16,796 16,818 23 15 +0,38%
ARK ART.INT.ROB.ETF 8,698 8,89 19 153 57 +2,82%
ARK Gen.Rev.ETF 4,665 4,825 26 458 13 +3,26%
ARK Genomic Revolution ETF 25,22 25,375 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,027 4,0795 1 336 5 +4,68%
ARK Invest ICAV-ARK Innov.ETF 7,061 7,219 6 514 27 +1,20%
Arrow Dow Jones Global Yld ETF 11,198 11,51 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 54,4731 54,7817 65 1 +1,49%
AXA ETF-ACT BIODIVE.Eq. EUR 14,466 14,624 373 15 +1,29%
AXA ETF-ACT BIODIVE.Eq. USD 12,712 12,816 10 7 +1,17%
AXA ETF-ACT CLIMATE Eq. EUR 17,06 17,206 3 2 +0,21%
AXA ETF-ACT CLIMATE Eq. USD 15,43 15,548 5 3 +0,80%
AXA IM ETF IC.A.I.MSCI EO Eq 12,574 12,62 193 13 +0,61%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,105 9,226 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,897 9,005 2 1 +0,41%
AXA IM ETF-EUR Cred.PAB ETF 11,422 11,53 1 882 3 -0,54%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,07 10,194 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,789 8,851 5 002 3 -0,08%
AXA IM ETF-Glbl H.Yield Op.ETF 10,058 10,174 2 1 +0,44%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,462 10,62 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,182 9,28 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,766 18,816 19 015 68 +1,45%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,69 12,732 63 1 +1,19%
AXA IM ETF-MSCI Wld Eq.PAB 10,116 10,244 2 1 +0,38%
AXA IM ETF-MSCI Wld Eq.PAB 10,444 10,574 4 3 +1,56%
AXA IM ETF-MSCI Wld Eq.PAB 11,322 11,406 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,07 10,10 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0007 10,0303 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6821 8,7267 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6198 8,6592 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,968 8,995 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,61 8,639 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,989 8,016 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,22 8,242 3 712 2 -0,47%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,668 10,886 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,963 10,022 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,718 8,772 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,601 8,643 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2783 10,3777 2 2 -0,45%
AXA IM US H.Yield Opps USD 8,6343 8,7197 2 1 -0,16%
AXA IM USD Cred.PAB ETF 10,268 10,356 2 1 +0,39%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)