alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,198 12,462 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,68 10,856 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 148,3701 148,478 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 109,3566 109,5682 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 121,5573 121,8697 0 0 0,00%
Aberd.Stand.Physical Gold Shs 32,8548 33,1634 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,715 6,02 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3638 9,6074 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,6216 31,0231 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,8847 30,1049 17 1 -0,86%
Act.US Eq.ETF USD Dis. 29,6223 29,9974 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,02 116,92 43 4 -0,94%
AIS-A.FTSE EPRAEO REAL ESTATE 327,35 334,30 1 1 +0,27%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,81 21,30 19 1 -0,19%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,46 222,18 8 3 -0,10%
AIS-A.MSCI EM Asia ESG CTB NZA 13,072 13,154 3 945 19 -1,79%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,124 14,14 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91,07 91,36 3 1 -0,46%
AIS-AI MSCI Eur.ESG Broad CTB 13,212 13,268 21 2 -0,55%
AIS-AI MSCI Eur.ESG Broad Tra. 20,125 20,135 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,0169 52,251 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,5303 12,5439 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,3151 128,7949 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,1975 55,7075 8 1 +0,06%
AIS-Am.Gl BioEn.ESG Screened 360,30 362,05 29 6 -0,57%
AIS-Am.Gl BioEn.ESG Screened USD 359,55 366,85 5 3 -0,47%
AIS-AM.IDX EO CORP.SRI 2 DR 226,51 227,63 18 4 -0,29%
AIS-AM.IDX MSCI EUR.SRI PAB 66,41 66,71 480 8 -0,78%
AIS-Am.MSCI CH.T.ESG Screened USD 304,20 311,95 64 33 -1,56%
AIS-Am.MSCI Chin.ESG Selection 36,58 37,85 62 7 -0,07%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,64 63,97 643 22 -1,36%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,13 71,27 65 18 -0,10%
AIS-Am.MSCI EMU ESG Selection 338,75 340,60 15 6 -0,18%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,29 86,39 60 6 -0,34%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 345,00 346,30 2 2 -0,65%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8981 17,0014 6 1 -0,20%
AIS-Am.PEA MSCI USA ESG Sel.UE 701,4768 706,9421 103 11 -0,65%
AIS-AM.PRIME EM 20,825 20,98 8 199 38 -0,78%
AIS-AM.US AGG SRI DL DIS USD 18,508 18,616 0 0 0,00%
AIS-Amudi China CNY Bonds 48,6933 49,0767 5 3 -0,05%
AIS-Amun.Idx US Corp. SRI 40,4646 40,6914 2 1 +0,06%
AIS-Amun.MSCI USA Min.Vo.Fact. 91,47 93,24 132 2 +0,73%
AIS-Amundi MSCI Europe Growth 330,30 331,95 5 2 -0,79%
AIS-AMUNDI CAC 40 ESG 141,10 141,64 408 94 +0,27%
AIS-AMUNDI CAC 40 ESG 83,65 85,02 825 9 -0,38%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,0377 51,3576 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,085 68,9907 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2073 54,6781 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,8308 10,8886 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,2158 8,2544 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8941 10,9649 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,7227 99,4672 1 228 15 +0,37%
AIS-Amundi Euro Aggreg.Bd ESG 54,7048 54,7503 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,2752 54,6387 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61,961 62,543 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7835 55,0165 187 14 +0,22%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5721 47,7619 1 913 8 -0,07%
AIS-Amundi Index MSCI Japan 297,5874 299,2086 8 4 -0,61%
AIS-Amundi Italy MIB ESG U.ETF 103,26 104,06 56 13 -0,17%
AIS-Amundi JAPAN TOPIX 497,9069 499,619 130 17 +0,76%
AIS-Amundi JAPAN TOPIX 123,16 124,48 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135,38 136,74 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 141,84 143,64 138 52 +0,56%
AIS-Amundi JPX-NIKKEI 400 364,25 372,70 23 8 +0,52%
AIS-Amundi JPX-NIKKEI 400 208,10 209,50 25 5 -0,55%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 459,30 466,00 17 1 -0,01%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179,74 181,38 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 375,45 384,20 1 1 +0,79%
AIS-Amundi MSCI CHINA 305,85 310,30 136 9 -1,72%
AIS-Amundi MSCI EM ASIA 44,94 45,195 7 695 89 -0,77%
AIS-Amundi MSCI EM ASIA USD 44,775 45,405 597 16 -1,00%
AIS-Amundi MSCI EM LAT.AMERICA 17,528 17,738 4 597 44 +1,10%
AIS-Amundi MSCI EM LAT.AMERICA 17,478 17,852 126 18 +1,47%
AIS-Amundi MSCI EM SRI PAB USD 52,13 52,45 240 6 -1,45%
AIS-Amundi MSCI Em.ESG U.Sel. 60,51 60,98 6 834 80 -1,72%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,215 43,59 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220,70 227,00 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 111,24 111,98 1 252 18 +0,20%
AIS-Amundi MSCI EUR.Moment.FA. 131,50 132,30 339 15 -0,70%
AIS-Amundi MSCI Europe 380,65 381,90 629 29 +0,20%
AIS-Amundi MSCI EUROPE H.D.FA. 209,80 211,20 1 028 50 +0,81%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,10 153,12 171 5 -0,47%
AIS-Amundi MSCI EUROPE Val.FA. 385,90 388,15 57 41 +0,49%
AIS-Amundi MSCI Nordic 615,60 621,30 115 23 -0,10%
AIS-Amundi MSCI Robot.&AIScr. 114,26 114,96 5 182 146 -0,42%
AIS-Amundi MSCI Switzerland 12,068 12,128 3 133 36 +0,15%
AIS-Amundi MSCI Switzerland 12,078 12,156 1 708 19 +0,50%
AIS-Amundi MSCI World ex Euro. 667,60 671,00 1 382 96 -0,28%
AIS-Amundi PEA MSCI USA ESG Ld USD 704,50 707,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 314,00 315,00 203 47 +0,18%
AIS-Amundi RUSSELL 2000 USD 314,05 314,70 248 11 -1,26%
AIS-Amundi S&P 500 BUYBACK 302,65 304,10 253 90 +0,13%
AIS-Amundi S&P 500 BUYBACK USD 301,45 306,35 369 16 -0,13%
AIS-Amundi USD Corp Bond PAB 76,361 77,579 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,5469 85,1878 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6098 8,7804 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9201 10,0759 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,515 20,58 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,376 10,416 8 926 6 +0,19%
AIS-FIXMAT28 EUR Govt Bd BRD 10,454 10,502 1 535 3 -0,02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,472 10,568 98 1 +0,02%
AIS-INDEX MSCI JAPAN SRI 76,07 76,48 2 1 +0,85%
AIS-M.PXJSRIP.UEDRUEO EOA 9,379 9,435 52 4 -0,73%
AIS-MSCI Em.Ex China ESG Sel. 47,40 47,88 185 7 -0,68%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83,35 83,56 13 5 -0,77%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,03 55,65 513 6 -0,76%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147,50 151,54 27 4 -0,78%
AIS-MSCI Jap.SRI PAB 215,05 218,30 0 0 0,00%
AIS-MSCI Jap.SRI PAB 256,70 260,40 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32,885 33,115 2 1 +0,87%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69,36 69,69 150 8 -0,88%
AIS-MSCI PAC.X JPN SRI CPAUE 54,81 54,91 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 627,70 638,80 5 4 -1,00%
AIS-MSCI UK IMI SRI PAB 15,864 16,276 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 955,90 971,60 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 478,65 480,05 44 7 -0,99%
AIS-SHORTDAX DAILY(1X)INVERSE 9,922 9,939 2 051 6 +0,49%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2381 10,2689 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 006,9775 1 012,822 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,21 31,315 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,365 39,665 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,915 30,34 115 31 -0,87%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,32 28,875 436 26 +0,32%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,832 6,029 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,21 48,01 387 78 +0,66%
AM. ETF PEA S&P 500 UCITS ETF 5,626 5,695 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 42,425 43,15 72 29 +0,35%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1006 21,1574 8 130 14 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8916 19,9284 34 2 -0,16%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,4281 25,6519 6 807 52 +0,60%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,404 12,44 34 6 +0,07%
Am.ETF I.A.MSCI W.ESG CL.N.Z 544,20 546,30 599 42 -0,81%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,73 83,95 195 29 -0,38%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,136 9,186 1 000 1 -0,62%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,338 10,42 5 3 -0,33%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 541,80 543,60 41 8 -1,07%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,114 10,124 4 450 3 -0,89%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124,08 124,58 219 8 -0,90%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155,64 156,40 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,52 106,08 879 14 -0,98%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,26 74,65 7 3 +0,09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,12 101,34 12 159 94 -0,36%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,435 21,495 45 7 -0,82%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,6083 94,9267 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,77 56,96 39 2 -0,63%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,95 68,19 617 12 -2,18%
Am.L.ISR-A.L.I.Act.Japon ETF 11,156 11,272 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,50 10,604 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,20 11,372 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,298 10,378 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,264 10,324 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,549 9,664 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66,73 66,95 1 177 17 -0,42%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,13 16,306 4 297 41 -1,01%
Am.MSCI Europe Ex EMU ESG Sel. 376,05 379,90 29 5 -0,56%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,71 70,18 111 180 1 040 -1,39%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,665 21,88 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,716 12,906 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,15 23,935 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 76,6935 78,2253 2 1 -0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 43,2172 43,5248 8 017 18 +0,19%
AM.US Tr.Bd 7-10Y UCITS ETF 237,8521 239,3278 1 1 +0,05%
AM.US Tr.Bd 7-10Y UCITS ETF 12,1207 12,1298 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,395 22,54 383 3 -0,86%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,388 19,462 5 091 8 -0,46%
Amern Century-Avan.Glbl Eq.ETF USD 20,445 20,495 16 1 +0,17%
Amp.Junior Silver Miners ETF 18,642 18,948 2 000 1 -0,20%
Amplify ETF Tr-A.T.Data Sh.ETF 56,86 57,00 21 1 +0,50%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,48 11,73 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,46 38,745 0 0 0,00%
Amplify-Altern.Harvest ETF 25,765 26,155 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,476 10,602 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,238 9,33 568 5 +0,14%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,786 10,898 1 380 3 -0,69%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,658 9,739 1 295 4 -0,52%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 510,40 512,70 33 3 -1,87%
Amu.ETF ICAV-PRIME Glbl ETF 34,12 34,195 33 587 146 -0,22%
Amu.ETF ICAV-PRIME Glbl ETF 37,88 38,045 17 774 39 -0,72%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,55 5,551 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 167,96 168,28 1 451 156 -0,29%
Amu.ETF-Amu.S&P 500 ESG ETF 95,21 96,11 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 86,99 87,51 1 1 +0,66%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101,42 101,70 889 8 -1,06%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,726 19,908 433 36 -1,49%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 608,50 612,40 1 620 117 -1,04%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,455 44,74 1 320 17 +0,08%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,8524 54,0826 11 3 -0,05%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,0856 48,1624 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,801 5,898 30 345 47 +2,13%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6021 11,7162 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 48,79 49,255 9 213 43 +1,55%
Amu.Idx Sol.Amu.DIVDAX 36,77 36,885 3 814 14 +0,18%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 175,34 176,56 371 16 -0,24%
Amu.Idx Sol.Amu.F.A.Z.100 35,825 36,045 1 947 15 -0,78%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8316 52,1984 2 2 -0,11%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,805 42,055 10 4 -0,37%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,184 10,354 933 3 +0,45%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,246 10,33 207 1 +0,14%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,284 10,37 235 3 +0,10%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,258 10,344 204 1 +0,12%
Amu.Idx Sol.Amu.MDAX ESG 23,855 24,04 1 177 8 -0,15%
Amu.Idx Sol.Amu.SDAX 124,22 125,36 1 465 32 -1,17%
Amu.JPM.INR India Gov.Bd ETF USD 8,804 8,848 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,548 12,578 1 1 +0,54%
Amu.MSCI Wld ESG Select.U.ETF 97,59 98,04 321 25 -1,32%
Amu.MSCI Wld EX USA ETF USD 10,306 10,33 22 350 40 +0,17%
Amu.MSCI Wld EX USA ETF USD Dis. 10,306 10,33 2 885 1 -0,95%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,367 4,38 89 690 113 +0,38%
Amu.Mult.Ass.PTF Defens.UC.ETF 136,6596 139,7996 756 31 +1,52%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,763 9,828 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,317 5,381 476 11 -1,21%
Amu.PEA MSCI USA VESG U.ETF 12,364 12,706 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,977 10,026 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,644 11,684 50 925 70 -0,34%
Amu.Prime All Country Wld USD ETF 11,024 11,056 127 696 250 -0,22%
Amu.S&P 500 CL.N.Z.AMB.P 32,965 33,51 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,32 38,505 1 478 84 -0,48%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,525 25,61 1 1 -0,45%
Amu.S&P Gl CON.DIS.ESG ETF 13,186 13,312 114 11 -0,62%
Amu.S&P Gl CON.STAP.ESG ETF 9,344 9,431 62 3 +0,15%
Amu.S&P Gl ENE.CAR.RED.ETF 10,332 10,436 47 6 -0,25%
Amu.S&P Gl FINANCIALS ESG ETF 16,006 16,136 508 18 -0,26%
Amu.S&P Gl HEALTH CARE ESG ETF 10,532 10,606 80 6 -0,40%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,962 15,144 86 8 -1,68%
Amu.S&P Gl INF.TECH.ESG ETF 21,95 22,125 5 012 114 -1,74%
Amu.S&P Gl UTILITIES ESG ETF 11,71 11,792 667 9 -0,33%
Amu.S&P Glbl MAT.ESG ETF 11,572 11,662 12 1 +0,56%
Amun Gl Equity Qual Income UCITS ETF Dist 144,46 145,80 337 9 +0,46%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8041 0,8159 347 457 38 -0,79%
Amun.Mult.Asset.PTF UCITS ETF 166,6259 168,5541 1 258 24 -0,32%
Amund.Mult.Ass.PTF Off.UC.ETF 163,1321 166,3279 722 18 +0,06%
Amundi Australia ASX200 UCITS ETF Dist 51,03 51,34 319 12 -0,68%
Amundi Cor GreenBond UCITS ETF Acc 9,7755 9,9203 86 9 -0,24%
Amundi Core CAC 40 UCITS ETF Acc 39,245 39,895 9 320 46 +0,60%
Amundi Core CAC 40 UCITS ETF Dist 80,79 81,40 1 740 53 -0,07%
Amundi Core DAX UCITS ETF Dist 181,26 181,40 6 127 146 +0,03%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0912 20,1688 303 5 -0,07%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2529 19,3151 1 355 7 +0,06%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1257 10,1813 10 1 +0,18%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3559 50,0087 336 7 -0,04%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8972 43,0328 21 10 +0,05%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147,26 147,48 2 257 88 +0,11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,99 91,15 1 214 32 -0,48%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 146,78 147,92 44 5 -1,30%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,474 19,804 10 182 25 -0,72%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169,40 169,86 146 7 -0,77%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178,30 181,04 3 1 -0,11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,179 49,147 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,615 46,187 68 8 -0,38%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1701 49,6809 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,9699 50,9042 12 9 -0,33%
Amundi Core Global Government Bond UCITS ETF Acc 45,093 46,001 5 5 -1,23%
Amundi Core Global Government Bond UCITS ETF Dist 44,1832 44,8108 16 9 +0,58%
Amundi Core Global Government Bond UCITS ETF EUR 46,8799 47,5021 7 558 16 +0,02%
Amundi Core MSCI China A Swap UCITS ETF Dist 157,02 158,30 70 11 +0,04%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53,05 53,27 7 611 97 -0,58%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,90 60,04 612 11 -0,62%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80,17 80,98 1 273 49 -0,72%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,3034 60,569 4 765 31 -0,97%
Amundi Core MSCI EMU UCITS ETF Acc 16,372 16,462 528 9 -0,53%
Amundi Core MSCI EMU UCITS ETF Dist 73,93 74,21 116 6 -0,42%
Amundi Core MSCI Europe UCITS ETF Acc 106,32 107,40 665 10 -0,53%
Amundi Core MSCI Europe UCITS ETF Dist 73,31 73,47 1 188 79 +0,20%
Amundi Core MSCI Japan UCITS ETF Acc 19,0467 19,1143 12 598 45 +0,07%
Amundi Core MSCI Japan UCITS ETF Dist 76,07 76,31 646 10 -0,64%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,73 34,865 374 7 -0,35%
Amundi Core MSCI USA UCITS ETF Acc 37,68 37,78 3 948 22 -0,90%
Amundi Core MSCI USA UCITS ETF Dist 44,61 44,785 1 042 8 -1,51%
Amundi Core MSCI World Swap UCITS ETF Dist 106,66 106,82 35 541 240 -0,17%
Amundi Core MSCI World UCITS ETF Acc 138,32 138,46 25 592 472 -0,07%
Amundi Core MSCI World UCITS ETF Dist 13,978 14,014 68 124 96 -0,30%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,91 88,01 27 688 404 -0,46%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 229,15 229,25 8 248 138 -0,76%
Amundi Core S&P 500 Swap UCITS ETF Acc 418,7416 420,5514 541 35 -1,47%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,015 60,213 16 283 144 -0,46%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187,22 187,60 53 3 -1,20%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 330,158 330,756 410 19 -1,12%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,08 60,11 5 046 104 -1,14%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 273,65 274,05 16 714 557 +0,33%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148,76 149,18 75 9 -0,78%
Amundi Core UK Government Bond UCITS ETF Dist 117,59 118,79 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5382 18,6887 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,8735 15,9895 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2986 10,3294 10 1 +0,12%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79,46 79,62 2 060 17 -0,57%
Amundi DAX II UCITS ETF Acc 217,10 217,30 3 740 113 +0,05%
Amundi DAX II UCITS ETF Dist 89,08 89,21 1 048 32 -0,28%
Amundi DJ Global Titans 50 93,50 94,43 1 236 18 -0,48%
Amundi DJ Indl Average 411,60 412,40 103 10 -0,50%
Amundi Emerg ex-China UCITS ETF Acc 28,955 29,08 13 026 49 -0,74%
AMUNDI ETF DAX UCITS ETF DR 421,70 421,85 2 701 122 +0,07%
Amundi ETF MSCI France 430,25 433,95 6 3 -0,22%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,21 10,26 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,3219 167,993 782 18 -0,02%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,5513 143,5287 38 6 -0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,377 127,623 4 414 19 -0,10%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,3148 123,7152 9 4 +0,02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,0665 178,0934 8 5 -0,29%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,2275 150,2925 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,1976 152,6724 120 9 -0,17%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,622 153,118 1 1 -0,06%
Amundi EUR High Yield Corporate Bond ESG Dist 110,025 110,825 153 4 +0,04%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,2598 54,3982 499 14 0,00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7432 53,9118 930 20 -0,17%
Amundi Euro Corporate SRI UCITS ETF DR 53,8837 54,1213 1 088 6 -0,10%
Amundi Euro Gov. Bond 25+Y ETF 132,1108 133,0691 2 1 -0,31%
Amundi Euro Gov. Bond 25+Y ETF 74,0416 75,1474 53 3 -0,34%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,0371 125,2029 806 17 -0,06%
Amundi Euro Government Bond Highest Rated Investme 204,2353 205,0246 7 2 -0,14%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4784 7,5194 78 3 -0,24%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,1808 263,9592 8 5 0,00%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,8929 119,3894 4 2 +0,01%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,0949 233,785 2 2 -0,12%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,1102 199,7398 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,573 7,589 64 3 +0,95%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5508 0,553 9 375 8 +0,13%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67,69 67,89 3 084 20 -0,25%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,48 62,51 2 342 53 -0,30%
Amundi Euro Stoxx Banks UCITS ETF Acc 286,60 287,25 2 187 133 +0,14%
Amundi FedFund USDTF UCITS ETF 92,5284 92,7381 11 4 -0,19%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,7183 111,0717 5 307 28 -0,10%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,3911 116,1588 32 2 -0,17%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 31,02 31,165 223 5 +0,38%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,83 40,055 202 3 +0,39%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,15 65,17 69 4 -0,42%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,62 52,91 443 33 +0,44%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,6785 42,8595 24 3 +0,14%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,1934 47,7505 780 7 +0,05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7274 10,8236 475 6 +0,08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9536 19,1704 122 9 -0,22%
Amundi Global Gender Equality UCITS ETF Acc 15,936 16,174 306 9 +0,26%
Amundi Global Government Bond UCITS ETF Dist 6,9536 7,0918 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 206,75 210,60 406 32 +0,89%
Amundi Global Luxury UCITS ETF USD Acc 207,20 212,85 12 4 +0,22%
Amundi I.S.-A.PRIM.US TREASURY 16,7232 16,7983 5 2 -0,27%
Amundi I.S.-A.PRIM.US TREASURY 17,5648 17,6432 52 3 -0,26%
Amundi I.S.-Am.Core EUR C.Bond 11,7611 11,8193 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9406 8,9846 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1636 11,2234 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,525 32,73 718 10 -0,35%
Amundi I.S.-AMUND.PRIME EUROPE 31,43 31,615 1 874 22 -0,10%
Amundi ICAV-MS.USA ESG LX ETF 11,504 11,654 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,60 46,87 374 4 -1,21%
Amundi ICAV-S+P Sm.C.600 ESG USD 62,41 62,98 111 9 -1,01%
Amundi ICAV-US Tech 100 EW ETF USD 13,248 13,318 1 490 19 -0,49%
AMUNDI Idx Sol.- EO AGG SRI 45,6375 45,7925 30 4 -0,23%
AMUNDI Idx Sol.- EO AGG SRI 45,8206 46,0974 9 5 -0,10%
Amundi IF-Am.ST.Eur.600 Banks 53,53 53,70 2 435 48 -0,21%
Amundi IF-Am.ST.Eur.600 Banks 76,08 76,53 1 237 33 -0,21%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,83 97,12 20 5 -0,41%
Amundi IF-L.ST.Eu.600 Bas.Res. 119,34 120,38 55 8 -0,15%
Amundi IF-L.ST.Eu.600 Insuran. 83,14 83,34 976 17 -0,13%
Amundi IF-L.ST.Eu.600 Insuran. 100,36 100,98 107 6 -0,78%
Amundi IF-L.ST.Eur.600 Healthc 141,82 142,30 359 15 +0,06%
Amundi IF-L.ST.Eur.600 Healthc 181,90 183,00 97 6 -0,29%
Amundi IF-L.ST.Eur.600 Technol 96,64 96,84 395 18 -2,10%
Amundi IF-L.ST.Eur.600 Technol 122,80 123,48 157 9 -2,00%
Amundi IF-L.ST.Eur.600 Telecom 44,965 45,185 28 1 -0,11%
Amundi IF-L.ST.Eur.600 Telecom 62,65 63,13 3 3 -0,45%
Amundi IF-L.ST.Eur.600 Util. 88,21 88,46 14 7 -0,64%
Amundi IF-L.ST.Eur.600 Util. 136,60 137,24 19 3 -0,64%
Amundi In.S.-A.PRIME GL.GOVIES 16,8578 17,0532 56 2 -0,22%
Amundi In.S.-A.PRIME GL.GOVIES 17,348 17,442 22 2 -0,26%
Amundi Ind.S.-A.PRIME EUROZONE 35,015 35,31 151 5 -0,74%
Amundi Ind.S.-A.PRIME EUROZONE 33,205 33,29 863 11 -0,24%
Amundi Inde.Sol.-A.PRIME JAPAN 31,76 31,85 2 634 17 -0,85%
Amundi Inde.Sol.-A.PRIME JAPAN 30,86 30,955 1 268 17 +0,23%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,475 26,915 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,7075 184,5324 73 10 -0,56%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270,7876 271,5624 15 5 -0,32%
Amundi LevDAX 2x UCITS ETF Dist 20,275 20,315 1 959 12 -0,44%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156,28 157,86 278 11 -1,32%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79,15 79,80 643 18 -1,42%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54,27 54,88 15 8 -2,11%
Amundi MSCI AC World UCITS ETF Acc 521,30 522,50 4 256 180 -0,29%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,838 12,90 8 130 19 -0,96%
Amundi MSCI Brazil UCITS ETF ACC 21,50 21,665 127 5 -0,98%
Amundi MSCI China ESG Lead 26,815 26,96 2 164 16 -1,36%
Amundi MSCI China UCITS ETF 20,57 20,685 6 816 31 -0,91%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,61 34,905 2 100 26 +0,29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,5577 38,8273 215 4 -1,26%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,62 59,94 1 567 30 -0,92%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,0403 15,0973 12 247 41 -1,02%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,956 15,272 50 3 -1,11%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,1021 6,1257 101 351 277 -0,57%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,08 6,153 1 071 17 -1,01%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 318,45 319,40 82 12 -0,96%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181,52 182,36 873 79 +0,70%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95,87 96,30 175 10 -0,49%
Amundi MSCI Europe Growth UCITS ETF Dist 196,42 197,22 25 8 -0,15%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,62 83,87 5 418 96 -0,21%
Amundi MSCI Europe UCITS ETF Acc 212,30 213,70 243 23 -0,40%
Amundi MSCI GreeceU.ETF Dist 2,188 2,2365 142 955 51 -1,56%
Amundi MSCI India Swap II UCITS ETF EUR Acc 875,50 885,80 86 13 -1,00%
Amundi MSCI India Swap II UCITS ETF USD Acc 870,20 891,80 5 5 -0,16%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,83 27,96 3 447 43 -0,47%
Amundi MSCI India Swap UCITS ETF USD Acc 27,485 28,045 306 2 +0,39%
Amundi MSCI Indonesia UCITS ETF ACC 111,28 113,38 32 7 +0,29%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,65 47,965 140 6 -0,27%
Amundi MSCI Millennials UCITS ETF Acc 15,542 15,736 752 6 -1,13%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 624,00 628,30 37 11 -1,12%
Amundi MSCI Turkey UCITS ETF ACC 39,07 42,08 70 4 -2,04%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,51 25,085 113 014 291 +0,83%
Amundi MSCI World Ex EMU UCITS ETF Acc 632,80 634,70 2 120 233 -0,03%
Amundi MSCI World Fin UCITS ETF Acc 344,05 346,65 178 18 -0,81%
Amundi MSCI World HealthC UCITS ETF Acc 459,25 461,65 650 40 -0,70%
Amundi MSCI World Inf Tech UCITS ETACC 972,10 976,30 4 415 333 -0,61%
Amundi MSCI World Swap II UCITS ETF Acc 16,258 16,612 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 375,62 375,93 10 818 260 -0,04%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,86 15,248 19 357 10 -0,85%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236,50 240,15 49 3 -0,59%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 256,10 257,20 245 3 -0,16%
Amundi MSCI World Swap UCITS ETF EUR Acc 599,6119 600,4925 4 857 208 -0,01%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,555 36,43 2 1 +0,19%
Amundi MSCI World Swap UCITS ETF USD Acc 596,10 605,20 2 539 113 -0,82%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 470,40 1 475,80 3 207 199 -1,35%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,55 247,70 18 640 391 -0,68%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 574,30 575,00 436 35 -1,18%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 247,35 248,15 845 148 -0,92%
Amundi PEA Inde (MSCI India) Acc 24,93 25,175 3 2 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,74 32,44 22 16 +0,28%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46,43 47,00 9 1 +0,82%
Amundi PEA MSCI Europe UCITS ETF Acc 34,39 34,455 8 3 -0,47%
Amundi PEA NASDAQ-100 86,21 87,65 38 16 -1,93%
Amundi PEA NASDAQ-100 5,682 5,703 0 0 0,00%
Amundi PEA S+P 500 50,39 51,23 41 7 -0,98%
Amundi PEA S+P 500 23,59 24,015 578 18 +0,70%
Amundi PEA US Tech ESG UC.ETF 65,91 66,58 235 10 -1,52%
Amundi Physical Gold ETC 137,1106 137,513 436 31 +0,68%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,40 21,42 15 481 30 +0,07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,074 18,124 6 497 11 -0,09%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4368 17,4812 2 113 6 -0,16%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,972 11,996 36 623 34 -0,24%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,32 115,434 7 365 746 -0,16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160,194 160,562 62 16 -0,05%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,12 115,66 565 38 -0,31%
Amundi S&P Euroz PAB UCITS ETF Acc 36,845 37,135 1 853 18 +0,04%
Amundi S&P Global Communication Services ESG UCITS 20,04 20,19 2 479 33 -1,48%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,524 13,71 1 164 18 -1,66%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,977 10,044 2 558 10 +0,47%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,226 11,296 621 13 +0,40%
Amundi S&P Global Financials ESG UCITS ETF 16,718 16,842 259 17 -0,65%
Amundi S&P Global Health Care ESG UCITS ETF 10,788 10,852 1 489 16 -0,59%
Amundi S&P Global Industrials ESG UCITS ETF 15,606 15,728 218 16 -0,60%
Amundi S&P Global Information Technology ESG UCITS 22,195 22,33 4 438 99 -0,60%
Amundi S&P Global Materials ESG UCITS ETF 12,162 12,252 196 5 -0,12%
Amundi S&P Global Utilities ESG UCITS ETF 12,662 12,746 1 689 15 +0,57%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5631 0,5642 84 342 7 +1,10%
Amundi Stoxx Europe 50 UCITS ETF Acc 130,42 130,70 1 376 27 -0,32%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 159,78 160,94 8 4 -0,20%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 233,50 235,30 5 2 -0,19%
Amundi STOXX Europe 600 Consumer Discretionary 39,005 39,455 26 3 +0,47%
Amundi STOXX Europe 600 Consumer Staples UCITS 130,42 131,28 117 5 0,00%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,08 78,55 577 29 +0,53%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 107,58 108,10 1 085 16 +0,26%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141,38 141,76 2 935 78 -0,10%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186,00 187,68 28 12 -0,74%
Amundi TIPS Infl Bond UCITS ETF Dist 101,6246 102,4454 10 3 +0,14%
Amundi UK Equity All Cap UCITS ETF Dist 15,808 15,874 132 8 -0,09%
Amundi US Corp SRI UCITS ETF DR Acc 53,3823 54,0826 150 5 -0,28%
Amundi US Treasury LongD UCITS ETF Dist 91,4244 92,1876 264 7 +0,25%
Amundi USD Emerging Markets Government Bond UCITS 71,0728 71,8821 2 2 -0,68%
Amundi USD Emerging Markets Government Bond UCITS 130,7832 133,5754 5 2 +1,02%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,2325 77,9775 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,2704 87,2096 1 1 -0,18%
Amundi-A.DAX 50 ESG II U.ETF 46,445 46,585 6 426 53 -0,54%
Amundi-A.DivDAX II UCITS ETF 200,95 201,50 207 8 -0,02%
Amundi-A.MDAX ESG II UCITS ETF 137,06 137,80 404 9 -0,71%
Amundi-A.TecDAX UCITS ETF 25,095 25,165 3 491 24 -0,18%
Amundi-MSCI USA ESG Sel.Ext.UE 16,674 16,696 3 377 19 -0,98%
ARK ART.INT.ROB.ETF 8,868 9,04 133 932 310 +0,02%
ARK Gen.Rev.ETF 4,406 4,556 5 576 24 -5,62%
ARK Genomic Revolution ETF 24,15 24,30 96 3 -3,26%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,9475 4,02 4 984 14 -2,85%
ARK Invest ICAV-ARK Innov.ETF 7,154 7,315 95 269 129 -0,14%
Arrow Dow Jones Global Yld ETF 11,388 11,70 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 39,7051 40,0137 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,208 14,362 99 26 -0,42%
AXA ETF-ACT BIODIVE.Eq. USD 12,56 12,668 62 8 -0,21%
AXA ETF-ACT CLIMATE Eq. EUR 16,864 17,044 276 8 -0,97%
AXA ETF-ACT CLIMATE Eq. USD 15,396 15,514 43 10 -0,67%
AXA IM ETF IC.A.I.MSCI EO Eq 12,256 12,326 4 3 -0,42%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,168 9,289 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,956 9,064 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,456 11,566 30 7 -0,12%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,11 10,236 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,76 8,831 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,929 10,054 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,352 10,51 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,158 9,246 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,788 18,838 16 053 146 -0,93%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,702 12,788 7 3 -1,98%
AXA IM ETF-MSCI Wld Eq.PAB 10,106 10,234 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,44 10,57 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 11,186 11,268 1 1 +0,21%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,098 10,129 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0137 10,0443 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7817 8,8268 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7163 8,7567 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,032 9,06 1 1 +0,06%
AXA IM ICE US Treasu.0-1Y ETF 8,67 8,698 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,224 8,25 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,46 8,483 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,884 11,06 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,999 10,058 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,773 8,827 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,705 8,747 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2293 10,3207 12 5 -0,20%
AXA IM US H.Yield Opps USD 8,5903 8,6743 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,35 10,438 2 2 +0,04%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)