alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,266 12,414 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,65 10,79 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 155,2753 158,2143 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 111,6277 113,7211 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 126,2847 127,7942 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,1405 34,3923 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,685 5,902 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,4831 9,5159 2 1 +0,09%
Act.US Eq.ETF H EUR Acc. 30,9851 31,2299 1 1 +0,41%
Act.US Eq.ETF USD Acc. 30,1001 30,3399 2 2 +0,47%
Act.US Eq.ETF USD Dis. 29,9151 30,1549 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,96 117,24 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 329,85 330,65 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,195 21,27 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222,0401 222,1499 40 1 +0,09%
AIS-A.MSCI EM Asia ESG CTB NZA 12,886 12,904 11 3 -0,23%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,046 14,06 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92,29 92,60 3 2 +0,12%
AIS-AI MSCI Eur.ESG Broad CTB 13,384 13,39 37 2 -0,19%
AIS-AI MSCI Eur.ESG Broad Tra. 20,31 20,32 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,4785 52,5529 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,7032 12,7169 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,3201 128,5299 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5341 55,5819 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 361,60 362,80 12 9 +0,58%
AIS-Am.Gl BioEn.ESG Screened USD 361,45 363,00 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 227,3305 227,4799 1 1 -0,46%
AIS-AM.IDX MSCI EUR.SRI PAB 66,52 66,54 334 6 -0,03%
AIS-Am.MSCI CH.T.ESG Screened USD 291,40 292,65 54 30 +0,92%
AIS-Am.MSCI Chin.ESG Selection 36,535 36,64 3 2 +2,02%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,99 63,07 15 10 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71,50 71,54 25 13 -0,04%
AIS-Am.MSCI EMU ESG Selection 344,20 344,35 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,83 86,88 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 348,45 348,70 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,0881 17,1219 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 709,9001 710,6399 0 0 0,00%
AIS-AM.PRIME EM 20,655 20,675 274 9 0,00%
AIS-AM.US AGG SRI DL DIS USD 18,562 18,606 0 0 0,00%
AIS-Amudi China CNY Bonds 49,2601 49,4029 2 2 +0,21%
AIS-Amun.Idx US Corp. SRI 40,8081 40,8829 2 1 +0,92%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,70 93,85 0 0 0,00%
AIS-Amundi MSCI Europe Growth 331,40 331,95 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 142,28 142,34 101 54 -0,20%
AIS-AMUNDI CAC 40 ESG 84,86 84,91 1 1 -0,16%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,4221 51,5225 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,9929 69,0521 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54,0401 54,0856 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,9062 10,9242 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,241 8,2535 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9351 10,9519 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,3481 99,4999 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 55,0881 55,1338 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,0842 54,192 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,6795 62,8638 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9221 54,9599 12 8 -0,06%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,7531 47,7739 0 0 0,00%
AIS-Amundi Index MSCI Japan 296,1001 296,9099 18 2 +0,10%
AIS-Amundi Italy MIB ESG U.ETF 104,16 104,20 18 12 -0,15%
AIS-Amundi JAPAN TOPIX 507,241 507,999 1 1 +0,19%
AIS-Amundi JAPAN TOPIX 123,68 123,76 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138,22 138,56 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,72 146,04 48 36 +0,58%
AIS-Amundi JPX-NIKKEI 400 372,65 374,15 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 208,00 208,30 6 3 +0,31%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 470,45 473,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182,34 182,82 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 385,10 387,20 0 0 0,00%
AIS-Amundi MSCI CHINA 291,45 292,00 0 0 0,00%
AIS-Amundi MSCI EM ASIA 44,42 44,495 285 28 -0,29%
AIS-Amundi MSCI EM ASIA USD 44,39 44,545 12 5 -0,26%
AIS-Amundi MSCI EM LAT.AMERICA 18,002 18,012 25 15 +0,38%
AIS-Amundi MSCI EM LAT.AMERICA 17,948 18,048 22 6 +0,16%
AIS-Amundi MSCI EM SRI PAB USD 51,67 51,79 2 2 -0,12%
AIS-Amundi MSCI Em.ESG U.Sel. 60,08 60,14 7 4 -0,13%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,90 43,01 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 224,70 226,65 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 113,42 113,46 12 7 -0,07%
AIS-Amundi MSCI EUR.Moment.FA. 132,40 132,46 374 2 +0,02%
AIS-Amundi MSCI Europe 385,55 385,60 49 14 -0,08%
AIS-Amundi MSCI EUROPE H.D.FA. 214,50 214,60 73 41 -0,16%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,84 153,00 143 1 -0,10%
AIS-Amundi MSCI EUROPE Val.FA. 394,20 394,60 13 11 -0,13%
AIS-Amundi MSCI Nordic 625,40 625,90 15 7 0,00%
AIS-Amundi MSCI Robot.&AIScr. 113,70 113,76 190 15 +0,64%
AIS-Amundi MSCI Switzerland 12,454 12,456 153 32 -0,16%
AIS-Amundi MSCI Switzerland 12,454 12,464 478 25 -0,06%
AIS-Amundi MSCI World ex Euro. 678,60 679,90 138 27 +0,33%
AIS-Amundi PEA MSCI USA ESG Ld USD 708,50 713,00 0 0 0,00%
AIS-Amundi RUSSELL 2000 316,70 321,80 76 21 +0,39%
AIS-Amundi RUSSELL 2000 USD 321,90 322,55 2 2 +0,41%
AIS-Amundi S&P 500 BUYBACK 307,65 308,45 134 63 +0,44%
AIS-Amundi S&P 500 BUYBACK USD 308,10 308,55 7 5 +0,62%
AIS-Amundi USD Corp Bond PAB 77,561 77,699 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 85,0339 85,1748 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,7454 8,7775 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,0053 10,2478 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,555 20,575 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,396 10,402 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,48 10,486 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,528 10,534 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 77,29 77,44 22 3 -0,46%
AIS-M.PXJSRIP.UEDRUEO EOA 9,339 9,346 16 2 +0,20%
AIS-MSCI Em.Ex China ESG Sel. 47,195 47,395 7 3 +0,22%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83,74 83,78 5 2 +0,32%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,58 56,62 20 1 +0,11%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152,38 152,62 0 0 0,00%
AIS-MSCI Jap.SRI PAB 220,10 220,50 0 0 0,00%
AIS-MSCI Jap.SRI PAB 263,60 264,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,46 33,55 1 1 -0,18%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,89 69,05 0 0 0,00%
AIS-MSCI PAC.X JPN SRI CPAUE 54,33 54,40 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 626,60 627,90 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,192 16,224 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 971,50 973,00 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 481,90 487,25 0 0 0,00%
AIS-SHORTDAX DAILY(1X)INVERSE 9,947 9,964 250 1 -0,11%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2701 10,2819 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,4001 1 012,5999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,33 32,115 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,61 40,605 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,605 29,685 70 20 +0,47%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,155 28,17 38 13 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,703 6,049 1 000 1 +2,20%
AM. ETF PEA S&P 500 UCITS ETF 48,51 48,535 188 68 +0,42%
AM. ETF PEA S&P 500 UCITS ETF 5,757 5,797 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,525 43,56 49 22 +0,24%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1441 21,1519 11 5 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9196 19,9369 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,0061 25,3799 1 537 20 -1,58%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,662 12,67 2 2 +0,09%
Am.ETF I.A.MSCI W.ESG CL.N.Z 551,40 551,70 39 3 +0,24%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,45 84,50 89 38 +0,30%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,198 9,22 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,546 10,558 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 549,70 549,90 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,21 10,25 10 1 +0,22%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126,26 126,32 9 5 +0,38%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158,14 158,24 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,82 105,96 44 1 +0,36%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,89 74,95 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,88 101,90 174 10 +0,28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,59 21,605 7 207 8 +0,33%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,1621 95,3079 375 1 +0,28%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,42 56,57 65 2 +0,35%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,40 66,83 1 1 +1,04%
Am.L.ISR-A.L.I.Act.Japon ETF 11,178 11,216 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,634 10,68 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,264 11,298 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,464 10,49 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,306 10,316 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,68 9,703 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,86 67,93 275 3 +0,18%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,008 16,072 411 15 +0,51%
Am.MSCI Europe Ex EMU ESG Sel. 381,25 381,75 0 0 0,00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70,21 70,24 2 809 205 +0,80%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,33 21,37 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,696 12,722 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,08 24,245 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 78,0589 78,1999 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,6991 43,7329 52 5 -0,18%
AM.US Tr.Bd 7-10Y UCITS ETF 240,3601 240,9399 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2672 12,2946 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,39 22,445 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,115 20,145 55 2 +0,50%
Amern Century-Avan.Glbl Eq.ETF USD 20,785 20,805 251 2 +0,36%
Amp.Junior Silver Miners ETF 21,315 22,025 100 1 -1,12%
Amplify ETF Tr-A.T.Data Sh.ETF 52,67 53,10 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,244 11,454 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,235 39,195 0 0 0,00%
Amplify-Altern.Harvest ETF 22,84 23,41 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,688 10,734 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,433 9,483 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,924 10,97 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,925 9,967 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 515,30 515,70 4 2 -0,04%
Amu.ETF ICAV-PRIME Glbl ETF 34,575 34,61 20 794 33 +0,41%
Amu.ETF ICAV-PRIME Glbl ETF 38,455 38,475 1 232 5 +0,27%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,64 5,642 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 171,26 171,42 241 119 +0,27%
Amu.ETF-Amu.S&P 500 ESG ETF 97,32 97,35 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 87,77 87,99 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,46 102,48 21 10 +0,41%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,27 20,305 57 21 +0,42%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590,10 591,30 130 21 -0,14%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,205 45,325 44 7 -0,10%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,0461 54,1219 4 2 -0,15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,2001 48,2559 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,409 5,413 2 547 18 -0,42%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6871 11,722 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56,49 56,79 2 888 22 +1,27%
Amu.Idx Sol.Amu.DIVDAX 37,155 37,195 4 2 -0,39%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,26 180,52 64 6 -0,02%
Amu.Idx Sol.Amu.F.A.Z.100 36,085 36,165 1 468 4 -0,10%
Amu.Idx Sol.Amu.Glbl AGG SRI 52,0701 52,1279 3 1 +0,18%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,875 41,92 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,274 10,354 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,30 10,382 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,30 10,382 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,36 10,432 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,00 25,035 48 2 +0,20%
Amu.Idx Sol.Amu.SDAX 129,58 129,72 69 4 +0,20%
Amu.JPM.INR India Gov.Bd ETF USD 8,755 8,78 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,722 12,73 6 007 6 +0,17%
Amu.MSCI Wld ESG Select.U.ETF 98,88 98,92 49 17 +0,30%
Amu.MSCI Wld EX USA ETF USD 10,392 10,40 2 137 9 +0,10%
Amu.MSCI Wld EX USA ETF USD Dis. 10,412 10,416 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,422 4,4395 100 551 17 +0,42%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,7802 139,1599 102 6 +0,11%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,951 9,987 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,409 5,411 0 0 0,00%
Amu.PEA MSCI USA VESG U.ETF 12,74 12,788 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,16 10,208 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,778 11,784 6 885 23 +0,27%
Amu.Prime All Country Wld USD ETF 11,16 11,162 9 501 74 +0,31%
Amu.S&P 500 CL.N.Z.AMB.P 33,59 33,605 7 2 +0,18%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,895 38,91 183 82 +0,43%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,81 25,87 1 1 +0,47%
Amu.S&P Gl CON.DIS.ESG ETF 13,016 13,068 27 10 +0,57%
Amu.S&P Gl CON.STAP.ESG ETF 9,514 9,536 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,412 10,444 6 4 -0,12%
Amu.S&P Gl FINANCIALS ESG ETF 16,178 16,22 58 17 +0,30%
Amu.S&P Gl HEALTH CARE ESG ETF 11,312 11,324 9 3 +0,04%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,966 15,014 19 9 +0,64%
Amu.S&P Gl INF.TECH.ESG ETF 21,865 21,935 322 80 +0,64%
Amu.S&P Gl UTILITIES ESG ETF 11,824 11,866 8 4 +0,20%
Amu.S&P Glbl MAT.ESG ETF 12,044 12,08 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 148,06 148,42 1 1 +0,34%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7831 0,7875 33 000 3 +0,28%
Amun.Mult.Asset.PTF UCITS ETF 170,0601 170,9999 15 2 +0,34%
Amund.Mult.Ass.PTF Off.UC.ETF 166,0001 166,9999 184 5 +0,49%
Amundi Australia ASX200 UCITS ETF Dist 50,50 50,63 3 3 +0,38%
Amundi Cor GreenBond UCITS ETF Acc 9,8751 9,9047 12 5 +0,43%
Amundi Core CAC 40 UCITS ETF Acc 39,935 39,945 28 16 -0,16%
Amundi Core CAC 40 UCITS ETF Dist 81,85 81,87 58 31 -0,16%
Amundi Core DAX UCITS ETF Dist 181,10 181,12 736 16 -0,22%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1551 20,1679 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,3146 19,3239 442 1 +0,03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1661 10,1979 1 1 -0,63%
Amundi Core Euro Government Bond UCITS ETF Acc 49,7611 49,7949 390 7 -0,09%
Amundi Core Euro Government Bond UCITS ETF Dist 43,0201 43,0449 17 8 -0,04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,24 148,26 446 43 -0,24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,61 91,62 103 13 -0,12%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148,24 148,28 1 1 -0,11%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,834 19,844 14 6 +0,20%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170,10 170,20 4 2 -0,06%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180,26 180,42 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,756 48,824 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,9431 45,9859 8 5 +0,13%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,4721 49,5229 1 1 +0,34%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,5799 50,6343 9 7 +0,27%
Amundi Core Global Government Bond UCITS ETF Acc 45,406 45,507 12 2 -0,07%
Amundi Core Global Government Bond UCITS ETF Dist 44,3351 44,4139 15 9 -0,10%
Amundi Core Global Government Bond UCITS ETF EUR 47,1321 47,2159 0 0 0,00%
Amundi Core MSCI China A Swap UCITS ETF Dist 153,46 153,74 8 5 +0,55%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,61 52,63 944 18 -0,17%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,64 58,70 6 3 -0,10%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,63 79,72 210 16 -0,09%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,9261 59,9799 328 5 -0,03%
Amundi Core MSCI EMU UCITS ETF Acc 16,522 16,544 1 1 -0,07%
Amundi Core MSCI EMU UCITS ETF Dist 74,71 74,74 80 1 -0,16%
Amundi Core MSCI Europe UCITS ETF Acc 107,90 107,94 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Dist 74,12 74,14 208 59 -0,11%
Amundi Core MSCI Japan UCITS ETF Acc 18,9791 18,9929 1 007 18 +0,23%
Amundi Core MSCI Japan UCITS ETF Dist 75,76 75,79 1 1 +0,20%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,235 35,275 1 1 +0,10%
Amundi Core MSCI USA UCITS ETF Acc 38,185 38,205 339 3 +0,39%
Amundi Core MSCI USA UCITS ETF Dist 45,24 45,245 423 3 +0,33%
Amundi Core MSCI World Swap UCITS ETF Dist 107,86 107,88 1 120 59 +0,33%
Amundi Core MSCI World UCITS ETF Acc 139,74 139,84 3 330 231 +0,29%
Amundi Core MSCI World UCITS ETF Dist 14,162 14,168 1 858 30 +0,58%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,87 88,94 4 268 151 +0,63%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 231,60 231,80 1 359 60 +0,59%
Amundi Core S&P 500 Swap UCITS ETF Acc 425,6901 425,8799 149 12 +0,46%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,985 61,011 1 949 36 +0,39%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190,12 190,48 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335,132 335,758 16 11 +0,35%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,97 60,98 1 333 83 +0,45%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 276,35 276,40 1 289 228 -0,09%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150,20 150,26 26 2 +0,12%
Amundi Core UK Government Bond UCITS ETF Dist 119,23 119,36 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,7686 18,7819 1 750 1 -0,03%
Amundi Core USD Corporate Bond UCITS ETF Dist 16,0516 16,0664 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3976 10,4079 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,05 81,10 55 3 -0,12%
Amundi DAX II UCITS ETF Acc 216,90 216,95 60 25 -0,18%
Amundi DAX II UCITS ETF Dist 89,04 89,06 71 10 -0,21%
Amundi DJ Global Titans 50 96,02 96,28 0 0 0,00%
Amundi DJ Indl Average 416,25 417,75 0 0 0,00%
Amundi Emerg ex-China UCITS ETF Acc 28,81 28,835 153 6 -0,17%
AMUNDI ETF DAX UCITS ETF DR 421,30 421,35 318 55 -0,12%
Amundi ETF MSCI France 431,75 432,30 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,342 10,352 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,9951 168,1399 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143,2101 143,4249 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5651 127,5999 40 1 +0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5751 123,6299 1 1 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,7051 177,8849 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,8401 149,9549 3 2 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,5601 152,6099 10 7 -0,02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 153,0951 153,1599 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 110,5451 110,6749 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4161 54,4399 10 6 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8921 53,9039 1 185 7 -0,01%
Amundi Euro Corporate SRI UCITS ETF DR 54,0841 54,1219 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 132,4951 132,6299 2 1 +0,35%
Amundi Euro Gov. Bond 25+Y ETF 74,5451 74,6289 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2601 125,2699 467 14 -0,02%
Amundi Euro Government Bond Highest Rated Investme 204,7801 204,9099 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,5099 7,5151 3 1 -0,01%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,6001 263,9299 8 6 +0,05%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,7287 118,7803 1 1 +0,02%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,9501 234,0699 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,8651 199,9649 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,544 7,546 215 2 +0,21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5451 0,5453 742 000 4 +0,15%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68,35 68,38 55 3 -0,20%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,85 62,86 127 21 -0,11%
Amundi Euro Stoxx Banks UCITS ETF Acc 296,95 297,00 1 145 76 -0,42%
Amundi FedFund USDTF UCITS ETF 92,6916 92,7199 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9651 111,0249 89 3 -0,08%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,9501 116,0699 100 1 +0,07%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,88 30,92 8 2 -0,11%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 40,035 40,135 0 0 0,00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,96 65,06 79 3 -0,85%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,89 53,04 21 14 +0,19%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,8738 42,9337 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,4561 47,5579 0 0 0,00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7901 10,8164 278 1 +0,19%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0501 19,0969 1 1 +0,10%
Amundi Global Gender Equality UCITS ETF Acc 16,264 16,326 113 5 +0,39%
Amundi Global Government Bond UCITS ETF Dist 7,0026 7,0341 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,50 213,65 38 15 +0,19%
Amundi Global Luxury UCITS ETF USD Acc 212,85 214,25 24 2 +1,41%
Amundi I.S.-A.PRIM.US TREASURY 16,8381 16,8554 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,6601 17,6894 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,8659 11,8842 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9909 9,0048 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1716 11,1834 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,945 32,97 601 2 -0,05%
Amundi I.S.-AMUND.PRIME EUROPE 31,845 31,855 3 304 8 -0,08%
Amundi ICAV-MS.USA ESG LX ETF 11,664 11,704 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,33 47,355 265 1 +0,58%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,94 64,31 6 3 +0,74%
Amundi ICAV-US Tech 100 EW ETF USD 13,318 13,328 350 14 +0,63%
AMUNDI Idx Sol.- EO AGG SRI 45,7571 45,7899 375 3 -0,01%
AMUNDI Idx Sol.- EO AGG SRI 45,9761 46,0119 2 2 0,00%
Amundi IF-Am.ST.Eur.600 Banks 55,29 55,31 282 32 -0,29%
Amundi IF-Am.ST.Eur.600 Banks 78,73 78,79 257 12 -0,03%
Amundi IF-L.ST.Eu.600 Bas.Res. 99,46 99,51 1 1 +0,25%
Amundi IF-L.ST.Eu.600 Bas.Res. 122,98 123,06 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 84,48 84,52 14 6 -0,35%
Amundi IF-L.ST.Eu.600 Insuran. 101,80 101,86 32 2 -0,27%
Amundi IF-L.ST.Eur.600 Healthc 149,48 149,50 48 5 -0,01%
Amundi IF-L.ST.Eur.600 Healthc 192,24 192,38 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 94,72 94,76 8 5 -0,11%
Amundi IF-L.ST.Eur.600 Technol 120,64 120,68 27 3 -0,07%
Amundi IF-L.ST.Eur.600 Telecom 44,94 44,975 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 62,70 62,77 1 1 +0,22%
Amundi IF-L.ST.Eur.600 Util. 88,61 88,63 2 2 -0,32%
Amundi IF-L.ST.Eur.600 Util. 138,10 138,20 1 1 +0,48%
Amundi In.S.-A.PRIME GL.GOVIES 16,9156 16,9394 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3676 17,3924 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,425 35,45 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 33,455 33,475 5 3 -0,13%
Amundi Inde.Sol.-A.PRIME JAPAN 31,675 31,705 66 3 +0,33%
Amundi Inde.Sol.-A.PRIME JAPAN 30,77 30,79 36 5 +0,21%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,31 27,375 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,005 5,006 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,916 184,144 8 5 +0,37%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,381 276,689 0 0 0,00%
Amundi LevDAX 2x UCITS ETF Dist 20,17 20,205 152 2 -0,30%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155,60 156,04 13 6 +0,06%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,53 78,67 0 0 0,00%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,34 53,59 2 2 +0,30%
Amundi MSCI AC World UCITS ETF Acc 526,40 526,50 303 56 +0,27%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,912 12,926 1 566 10 +0,28%
Amundi MSCI Brazil UCITS ETF ACC 22,255 22,295 60 1 +0,02%
Amundi MSCI China ESG Lead 26,25 26,295 118 3 +0,23%
Amundi MSCI China UCITS ETF 20,08 20,115 164 14 +0,17%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,965 34,99 623 8 -0,51%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,1401 38,2099 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,05 59,09 286 14 -0,32%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8576 14,8879 212 8 -0,21%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,846 14,914 9 3 -0,30%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0439 6,0483 9 406 145 -0,08%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,038 6,047 101 10 0,00%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321,25 321,45 155 2 -0,12%
Amundi MSCI EMU High Dividend UCITS ETF Acc 183,56 183,60 121 66 -0,21%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95,94 95,99 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 197,02 197,18 0 0 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,70 83,72 341 53 -0,06%
Amundi MSCI Europe UCITS ETF Acc 215,10 215,15 45 21 -0,09%
Amundi MSCI GreeceU.ETF Dist 2,3375 2,3455 731 12 +0,13%
Amundi MSCI India Swap II UCITS ETF EUR Acc 893,20 894,60 1 1 +0,06%
Amundi MSCI India Swap II UCITS ETF USD Acc 890,20 897,10 65 10 -0,38%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,305 28,335 849 26 -0,04%
Amundi MSCI India Swap UCITS ETF USD Acc 28,055 28,62 5 3 0,00%
Amundi MSCI Indonesia UCITS ETF ACC 110,80 111,56 236 7 -0,98%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,535 47,63 0 0 0,00%
Amundi MSCI Millennials UCITS ETF Acc 15,516 15,636 5 3 -0,06%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 621,30 621,70 4 3 -0,35%
Amundi MSCI Turkey UCITS ETF ACC 39,645 39,84 0 0 0,00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,375 25,445 13 404 42 +0,93%
Amundi MSCI World Ex EMU UCITS ETF Acc 641,10 642,90 335 135 +0,33%
Amundi MSCI World Fin UCITS ETF Acc 347,85 348,30 8 6 +0,36%
Amundi MSCI World HealthC UCITS ETF Acc 492,90 493,85 33 22 +0,35%
Amundi MSCI World Inf Tech UCITS ETACC 966,80 967,70 128 30 +0,55%
Amundi MSCI World Swap II UCITS ETF Acc 16,602 16,61 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 379,30 379,68 607 57 +0,22%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,198 15,212 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240,70 240,80 2 2 +0,31%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259,55 259,85 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 607,0201 607,2799 438 39 +0,32%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,40 36,415 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 607,10 607,40 20 14 +0,30%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 500,00 1 500,40 56 7 +1,02%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250,15 250,40 1 119 167 +0,54%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 580,50 581,00 7 6 +0,45%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 250,20 250,45 152 80 +0,28%
Amundi PEA Inde (MSCI India) Acc 25,505 25,595 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,025 32,10 45 16 +0,47%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,60 47,69 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,685 34,69 0 0 0,00%
Amundi PEA NASDAQ-100 87,81 87,83 8 6 +0,49%
Amundi PEA NASDAQ-100 5,741 5,804 0 0 0,00%
Amundi PEA S+P 500 51,55 51,56 0 0 0,00%
Amundi PEA S+P 500 24,11 24,115 45 13 +0,21%
Amundi PEA US Tech ESG UC.ETF 67,83 67,90 13 7 +0,50%
Amundi Physical Gold ETC 142,5301 142,7399 37 10 +0,16%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4251 21,4289 3 457 10 +0,02%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,1236 18,1319 1 1 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4821 17,4864 1 503 2 -0,06%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,222 12,226 252 17 +0,34%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117,036 117,088 2 236 602 +0,38%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,562 162,914 8 6 +0,37%
Amundi S&P 500 Swap UCITS ETF USD Acc 117,02 117,12 42 22 +0,51%
Amundi S&P Euroz PAB UCITS ETF Acc 37,47 37,515 28 2 -0,03%
Amundi S&P Global Communication Services ESG UCITS 20,57 20,59 86 27 +0,32%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,374 13,412 87 14 +0,12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,166 10,198 12 3 +0,18%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,28 11,312 2 2 +0,34%
Amundi S&P Global Financials ESG UCITS ETF 16,896 16,924 62 23 +0,05%
Amundi S&P Global Health Care ESG UCITS ETF 11,57 11,598 39 12 +0,22%
Amundi S&P Global Industrials ESG UCITS ETF 15,588 15,592 29 17 +0,24%
Amundi S&P Global Information Technology ESG UCITS 22,11 22,155 345 62 +0,64%
Amundi S&P Global Materials ESG UCITS ETF 12,662 12,688 479 2 +1,09%
Amundi S&P Global Utilities ESG UCITS ETF 12,784 12,818 158 10 +0,12%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5645 0,5649 10 1 +0,04%
Amundi Stoxx Europe 50 UCITS ETF Acc 131,76 131,80 428 6 +0,02%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160,54 160,90 1 1 +0,25%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235,65 236,40 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 39,85 39,915 0 0 0,00%
Amundi STOXX Europe 600 Consumer Staples UCITS 130,32 130,38 1 1 -0,05%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,80 78,86 39 12 +0,27%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108,54 108,60 100 1 +0,18%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 143,60 143,62 444 40 -0,13%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185,38 185,68 0 0 0,00%
Amundi TIPS Infl Bond UCITS ETF Dist 102,1901 102,6949 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,906 15,944 1 1 +0,23%
Amundi US Corp SRI UCITS ETF DR Acc 54,061 54,127 17 1 +0,06%
Amundi US Treasury LongD UCITS ETF Dist 92,5621 92,8059 15 1 -0,76%
Amundi USD Emerging Markets Government Bond UCITS 71,9621 72,1039 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 131,2162 131,4393 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,1381 78,4119 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,7181 87,9759 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 47,415 47,455 292 16 -0,07%
Amundi-A.DivDAX II UCITS ETF 203,80 204,30 0 0 0,00%
Amundi-A.MDAX ESG II UCITS ETF 143,42 143,72 70 1 +0,24%
Amundi-A.TecDAX UCITS ETF 25,61 25,665 0 0 0,00%
Amundi-MSCI USA ESG Sel.Ext.UE 16,90 16,908 33 20 +0,49%
ARK ART.INT.ROB.ETF 8,651 8,676 7 391 19 +1,05%
ARK Gen.Rev.ETF 4,971 5,016 0 0 0,00%
ARK Genomic Revolution ETF 26,48 26,81 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,8805 3,9195 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 7,15 7,173 17 751 11 +0,28%
Arrow Dow Jones Global Yld ETF 11,284 11,568 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 43,8752 44,2171 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,262 14,458 2 436 7 +0,94%
AXA ETF-ACT BIODIVE.Eq. USD 12,722 12,724 8 5 -0,06%
AXA ETF-ACT CLIMATE Eq. EUR 17,004 17,172 8 2 +1,39%
AXA ETF-ACT CLIMATE Eq. USD 15,45 15,586 4 3 +0,74%
AXA IM ETF IC.A.I.MSCI EO Eq 12,348 12,372 24 6 +0,03%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,18 9,343 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,028 9,031 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,524 11,536 15 4 0,00%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,182 10,194 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,887 9,10 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,07 10,12 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,504 10,55 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,297 9,45 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19,008 19,022 1 241 39 +0,57%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,856 12,92 2 1 -0,17%
AXA IM ETF-MSCI Wld Eq.PAB 10,214 10,30 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,546 10,63 5 5 +0,87%
AXA IM ETF-MSCI Wld Eq.PAB 11,302 11,358 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1326 10,1499 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0471 10,0644 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8303 8,8455 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7605 8,7751 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,063 9,073 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,699 8,709 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,30 8,315 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,534 8,55 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,748 10,75 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,01 10,024 28 1 +0,08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,825 8,841 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,726 8,742 1 1 +0,24%
AXA IM US H.Yield Opps USD 10,3406 10,4854 0 0 0,00%
AXA IM US H.Yield Opps USD 8,6895 8,8159 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,474 10,476 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)