alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,98 12,02 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,44 10,56 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151,1113 153,3881 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 108,8589 109,9824 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 120,0209 121,8159 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,5548 33,7635 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,54 5,708 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3711 9,4159 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,3851 30,5049 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,5751 29,6949 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,3951 29,5149 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 114,54 114,78 1 1 +0,40%
AIS-A.FTSE EPRAEO REAL ESTATE 322,70 323,45 1 1 -0,57%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,12 21,195 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,8101 221,9099 4 2 +0,13%
AIS-A.MSCI EM Asia ESG CTB NZA 12,702 12,708 1 715 8 -0,08%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,792 13,806 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 90,56 90,82 5 3 +0,53%
AIS-AI MSCI Eur.ESG Broad CTB 13,116 13,12 84 5 +0,20%
AIS-AI MSCI Eur.ESG Broad Tra. 20,025 20,04 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,0768 52,1509 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,5488 12,5579 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,8451 128,0449 1 1 +0,20%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5121 55,5479 1 1 +0,04%
AIS-Am.Gl BioEn.ESG Screened 355,85 356,40 12 7 -0,01%
AIS-Am.Gl BioEn.ESG Screened USD 355,60 356,45 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 227,1701 227,3199 1 1 +0,13%
AIS-AM.IDX MSCI EUR.SRI PAB 65,20 65,21 4 4 +0,38%
AIS-Am.MSCI CH.T.ESG Screened USD 285,05 286,15 64 34 +0,24%
AIS-Am.MSCI Chin.ESG Selection 36,43 36,51 12 5 +2,02%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,39 62,41 32 17 -0,26%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,04 70,08 185 17 -0,03%
AIS-Am.MSCI EMU ESG Selection 337,20 337,30 11 6 +0,37%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85,23 85,27 21 4 -0,26%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341,90 342,30 2 2 +0,16%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,6161 16,6479 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 692,8401 693,7799 12 3 +0,60%
AIS-AM.PRIME EM 20,335 20,36 1 649 15 -0,39%
AIS-AM.US AGG SRI DL DIS USD 18,564 18,608 0 0 0,00%
AIS-Amudi China CNY Bonds 49,3561 49,5038 1 1 +0,64%
AIS-Amun.Idx US Corp. SRI 40,5521 40,6199 138 1 +0,07%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,81 92,89 312 3 -0,03%
AIS-Amundi MSCI Europe Growth 324,70 325,20 4 2 +0,12%
AIS-AMUNDI CAC 40 ESG 140,78 140,84 229 85 -0,10%
AIS-AMUNDI CAC 40 ESG 84,00 84,02 5 5 +0,21%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,1129 51,2127 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,5284 68,5952 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54,2411 54,2938 24 4 -0,29%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,8027 10,8206 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,2394 8,2519 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8941 10,9099 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,0721 99,1699 1 1 +0,23%
AIS-Amundi Euro Aggreg.Bd ESG 54,6887 54,7285 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,1347 54,2412 1 1 +0,09%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,2007 62,382 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9021 54,9399 41 9 +0,12%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,7001 47,7199 21 2 +0,14%
AIS-Amundi Index MSCI Japan 290,6801 291,4299 4 3 +0,28%
AIS-Amundi Italy MIB ESG U.ETF 102,24 102,28 68 11 +0,08%
AIS-Amundi JAPAN TOPIX 496,761 497,3589 4 4 +0,41%
AIS-Amundi JAPAN TOPIX 121,26 121,34 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135,74 135,94 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 143,28 143,52 88 47 -0,37%
AIS-Amundi JPX-NIKKEI 400 365,85 367,05 36 4 +0,56%
AIS-Amundi JPX-NIKKEI 400 204,05 204,40 23 6 -0,05%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 458,90 460,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179,22 179,74 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 379,35 380,55 4 2 -0,45%
AIS-Amundi MSCI CHINA 285,15 285,85 5 2 +0,31%
AIS-Amundi MSCI EM ASIA 43,705 43,725 1 135 45 -0,48%
AIS-Amundi MSCI EM ASIA USD 43,685 43,765 95 7 +0,05%
AIS-Amundi MSCI EM LAT.AMERICA 17,408 17,452 777 35 -0,07%
AIS-Amundi MSCI EM LAT.AMERICA 17,41 17,484 149 9 +0,39%
AIS-Amundi MSCI EM SRI PAB USD 51,10 51,15 5 3 -0,02%
AIS-Amundi MSCI Em.ESG U.Sel. 59,16 59,21 40 4 +0,12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,26 42,37 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220,30 222,25 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 111,96 111,98 206 8 -0,39%
AIS-Amundi MSCI EUR.Moment.FA. 128,62 128,70 90 6 +0,11%
AIS-Amundi MSCI Europe 377,85 377,95 122 22 +0,03%
AIS-Amundi MSCI EUROPE H.D.FA. 211,55 211,75 390 57 -0,38%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,70 151,76 622 5 -0,39%
AIS-Amundi MSCI EUROPE Val.FA. 387,55 387,95 40 17 +0,12%
AIS-Amundi MSCI Nordic 611,70 612,10 23 13 -0,03%
AIS-Amundi MSCI Robot.&AIScr. 110,00 110,06 1 531 47 +0,53%
AIS-Amundi MSCI Switzerland 12,338 12,356 309 39 -0,19%
AIS-Amundi MSCI Switzerland 12,334 12,36 5 241 32 -0,24%
AIS-Amundi MSCI World ex Euro. 660,00 660,50 315 39 +0,05%
AIS-Amundi PEA MSCI USA ESG Ld USD 693,10 695,50 0 0 0,00%
AIS-Amundi RUSSELL 2000 307,00 307,05 82 52 -0,26%
AIS-Amundi RUSSELL 2000 USD 307,00 307,45 17 10 +0,39%
AIS-Amundi S&P 500 BUYBACK 298,85 299,70 151 70 -0,27%
AIS-Amundi S&P 500 BUYBACK USD 299,00 299,50 19 13 +0,23%
AIS-Amundi USD Corp Bond PAB 77,031 77,169 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,9035 85,0536 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,7389 8,7728 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,07 10,1108 10 1 +0,38%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,55 20,57 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,396 10,402 10 1 +0,19%
AIS-FIXMAT28 EUR Govt Bd BRD 10,48 10,486 24 1 -0,04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,526 10,53 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 76,89 77,05 7 3 +0,49%
AIS-M.PXJSRIP.UEDRUEO EOA 9,222 9,232 1 1 -0,25%
AIS-MSCI Em.Ex China ESG Sel. 46,66 46,76 18 3 -0,13%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82,26 82,30 1 1 +0,21%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,03 55,07 19 3 +0,22%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148,26 148,50 3 1 +0,26%
AIS-MSCI Jap.SRI PAB 219,45 220,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB 260,45 261,40 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,26 33,36 3 2 +0,21%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,78 67,91 18 2 +0,01%
AIS-MSCI PAC.X JPN SRI CPAUE 53,54 53,88 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 618,50 619,80 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,754 15,782 4 1 +1,74%
AIS-MSCI UK IMI SRI PAB 944,90 946,20 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 472,70 473,35 2 2 +0,25%
AIS-SHORTDAX DAILY(1X)INVERSE 10,15 10,16 356 3 -0,73%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2621 10,2779 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010,8001 1 012,1999 60 1 -0,08%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,40 31,01 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 38,93 39,715 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,125 29,165 126 30 +0,02%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,725 27,745 54 18 +0,18%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,743 5,781 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,40 47,43 372 69 +0,05%
AM. ETF PEA S&P 500 UCITS ETF 5,647 5,662 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 42,36 42,395 62 20 +0,30%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1401 21,1439 5 3 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9961 20,0029 14 5 -0,07%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,4051 25,4299 1 691 51 -0,15%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,322 12,33 18 9 -0,10%
Am.ETF I.A.MSCI W.ESG CL.N.Z 537,00 537,20 82 13 +0,28%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82,36 82,40 61 29 +0,06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,998 9,004 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,222 10,228 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 534,10 534,20 1 1 +0,47%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9,943 9,949 15 2 +0,40%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122,68 122,76 12 5 +0,60%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153,68 153,78 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103,94 104,00 28 7 +0,50%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73,08 73,11 6 2 +0,82%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99,61 99,65 2 495 36 +0,61%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,105 21,11 296 4 +0,12%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,2901 95,4339 150 2 -0,18%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,48 55,58 5 1 +0,18%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64,17 64,31 25 1 +0,78%
Am.L.ISR-A.L.I.Act.Japon ETF 10,97 11,03 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,378 10,396 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,064 11,098 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,176 10,194 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,296 10,306 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,665 9,688 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65,60 65,63 388 8 +0,09%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,614 15,628 1 410 23 +0,59%
Am.MSCI Europe Ex EMU ESG Sel. 373,35 373,85 15 3 -0,11%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 66,10 66,22 7 113 285 +0,14%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,005 21,03 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,42 12,44 1 1 +1,46%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,50 23,655 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 78,1111 78,1918 2 1 -0,11%
AM.US Tr.Bd 7-10Y UCITS ETF 43,5381 43,5579 19 6 +0,06%
AM.US Tr.Bd 7-10Y UCITS ETF 240,5801 240,8199 1 1 +0,26%
AM.US Tr.Bd 7-10Y UCITS ETF 12,1556 12,167 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 21,995 22,05 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,364 19,392 8 3 +0,45%
Amern Century-Avan.Glbl Eq.ETF USD 20,205 20,22 6 4 +0,52%
Amp.Junior Silver Miners ETF 18,804 19,174 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 48,735 49,08 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10,808 10,97 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,335 38,085 0 0 0,00%
Amplify-Altern.Harvest ETF 21,82 22,255 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,418 10,43 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,385 9,398 318 3 +0,04%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,614 10,626 470 1 +0,56%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,579 9,593 2 1 +0,46%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 498,85 499,50 5 3 +0,44%
Amu.ETF ICAV-PRIME Glbl ETF 33,69 33,71 4 538 46 +0,03%
Amu.ETF ICAV-PRIME Glbl ETF 37,45 37,46 1 170 16 +0,57%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,483 5,484 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 167,44 167,52 624 121 +0,10%
Amu.ETF-Amu.S&P 500 ESG ETF 94,75 94,78 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 85,43 85,49 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100,02 100,04 8 6 +0,25%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,702 19,726 90 31 +0,52%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 569,50 570,80 194 44 -0,44%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,465 44,54 166 17 -0,21%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,0221 54,0819 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1991 48,2509 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,341 5,342 16 384 58 -1,79%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6092 11,6438 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 50,43 50,55 2 432 18 -0,22%
Amu.Idx Sol.Amu.DIVDAX 36,835 36,88 1 389 13 +0,05%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178,16 178,34 86 14 0,00%
Amu.Idx Sol.Amu.F.A.Z.100 35,295 35,325 53 3 +0,78%
Amu.Idx Sol.Amu.Glbl AGG SRI 52,0221 52,0699 1 1 +0,33%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,87 41,90 6 3 -0,08%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,264 10,274 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,228 10,276 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,226 10,262 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,228 10,274 4 1 +0,47%
Amu.Idx Sol.Amu.MDAX ESG 24,12 24,135 773 6 +0,92%
Amu.Idx Sol.Amu.SDAX 124,96 125,08 207 11 +0,77%
Amu.JPM.INR India Gov.Bd ETF USD 8,803 8,827 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,364 12,37 3 2 +0,78%
Amu.MSCI Wld ESG Select.U.ETF 96,41 96,44 107 27 +0,11%
Amu.MSCI Wld EX USA ETF USD 10,19 10,20 12 821 21 +0,02%
Amu.MSCI Wld EX USA ETF USD Dis. 10,202 10,208 5 1 +0,08%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,2015 4,208 13 162 18 +0,02%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,7002 138,1599 261 22 +0,35%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,78 9,798 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,272 5,274 19 1 +1,33%
Amu.PEA MSCI USA VESG U.ETF 12,428 12,45 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,088 10,096 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,484 11,488 9 427 35 -0,02%
Amu.Prime All Country Wld USD ETF 10,87 10,872 30 960 130 0,00%
Amu.S&P 500 CL.N.Z.AMB.P 32,69 32,705 10 5 +0,43%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,00 38,025 258 87 +0,18%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,24 25,255 2 1 +0,53%
Amu.S&P Gl CON.DIS.ESG ETF 12,642 12,664 18 8 +0,29%
Amu.S&P Gl CON.STAP.ESG ETF 9,511 9,526 61 7 -0,12%
Amu.S&P Gl ENE.CAR.RED.ETF 10,412 10,442 17 5 -0,06%
Amu.S&P Gl FINANCIALS ESG ETF 15,844 15,864 59 18 -0,16%
Amu.S&P Gl HEALTH CARE ESG ETF 11,116 11,118 77 7 -0,14%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,656 14,674 141 8 +0,53%
Amu.S&P Gl INF.TECH.ESG ETF 21,175 21,20 261 70 +0,45%
Amu.S&P Gl UTILITIES ESG ETF 11,652 11,656 1 033 5 -0,31%
Amu.S&P Glbl MAT.ESG ETF 11,626 11,644 330 5 -0,26%
Amun Gl Equity Qual Income UCITS ETF Dist 147,10 147,30 69 7 -0,20%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8517 0,8534 14 721 5 -0,80%
Amun.Mult.Asset.PTF UCITS ETF 166,9801 167,9199 110 9 +0,65%
Amund.Mult.Ass.PTF Off.UC.ETF 162,4201 162,7599 87 12 +0,14%
Amundi Australia ASX200 UCITS ETF Dist 49,515 49,58 67 10 -0,09%
Amundi Cor GreenBond UCITS ETF Acc 9,8557 9,8767 44 6 +0,02%
Amundi Core CAC 40 UCITS ETF Acc 39,475 39,485 181 18 -0,28%
Amundi Core CAC 40 UCITS ETF Dist 80,90 80,92 55 29 -0,33%
Amundi Core DAX UCITS ETF Dist 177,42 177,44 2 114 43 +0,10%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1341 20,1408 3 022 5 +0,07%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2921 19,2979 6 932 10 +0,08%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1346 10,1664 7 2 -0,52%
Amundi Core Euro Government Bond UCITS ETF Acc 49,7021 49,7359 372 12 +0,53%
Amundi Core Euro Government Bond UCITS ETF Dist 42,9701 42,9899 207 6 +0,09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145,26 145,28 488 61 -0,15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89,77 89,78 282 19 -0,10%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145,22 145,28 31 5 +0,25%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,432 19,442 20 10 +0,33%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,70 166,74 1 1 -0,11%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177,72 177,88 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,715 48,767 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,9281 45,9629 36 4 -0,14%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,3931 49,4409 459 6 +0,14%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,6739 50,7283 5 3 -0,13%
Amundi Core Global Government Bond UCITS ETF Acc 45,451 45,514 1 1 +0,07%
Amundi Core Global Government Bond UCITS ETF Dist 44,3941 44,4629 14 8 -0,05%
Amundi Core Global Government Bond UCITS ETF EUR 47,0981 47,1779 1 1 +0,63%
Amundi Core MSCI China A Swap UCITS ETF Dist 150,14 150,50 484 13 -0,58%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,77 51,78 2 683 50 -0,40%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,68 57,74 47 13 +0,12%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,31 78,40 1 236 28 -0,14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,9441 58,9799 798 8 -0,08%
Amundi Core MSCI EMU UCITS ETF Acc 16,212 16,232 40 5 +0,27%
Amundi Core MSCI EMU UCITS ETF Dist 73,32 73,35 21 2 +0,30%
Amundi Core MSCI Europe UCITS ETF Acc 106,00 106,04 71 3 +0,08%
Amundi Core MSCI Europe UCITS ETF Dist 72,82 72,83 273 69 -0,29%
Amundi Core MSCI Japan UCITS ETF Acc 18,6361 18,6414 2 626 30 +0,12%
Amundi Core MSCI Japan UCITS ETF Dist 74,38 74,42 65 2 +0,07%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,555 34,58 72 3 +0,40%
Amundi Core MSCI USA UCITS ETF Acc 37,125 37,13 106 5 +0,65%
Amundi Core MSCI USA UCITS ETF Dist 43,975 43,985 17 3 +0,47%
Amundi Core MSCI World Swap UCITS ETF Dist 105,10 105,12 4 904 110 +0,02%
Amundi Core MSCI World UCITS ETF Acc 136,24 136,28 2 750 294 +0,09%
Amundi Core MSCI World UCITS ETF Dist 13,80 13,804 12 351 63 -0,03%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,67 85,68 2 777 192 +0,22%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 223,25 223,30 260 73 +0,20%
Amundi Core S&P 500 Swap UCITS ETF Acc 413,9701 414,0699 160 13 +0,57%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,311 59,321 2 317 41 +0,01%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 184,14 184,26 3 2 +0,69%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 324,812 324,948 61 20 +0,06%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,30 59,31 899 93 +0,08%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 271,20 271,25 4 375 332 -0,09%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147,52 147,58 19 8 +0,20%
Amundi Core UK Government Bond UCITS ETF Dist 117,59 117,70 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,7276 18,7374 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 16,0126 16,0254 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3311 10,3419 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78,84 78,89 29 8 +0,64%
Amundi DAX II UCITS ETF Acc 212,50 212,55 1 267 58 +0,12%
Amundi DAX II UCITS ETF Dist 87,21 87,25 732 14 +0,01%
Amundi DJ Global Titans 50 92,98 93,11 46 3 +0,48%
Amundi DJ Indl Average 406,55 406,70 15 3 +0,20%
Amundi Emerg ex-China UCITS ETF Acc 28,205 28,21 5 274 18 -0,56%
AMUNDI ETF DAX UCITS ETF DR 412,70 412,75 688 78 +0,07%
Amundi ETF MSCI France 427,65 428,20 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,054 10,064 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,4451 167,5549 99 3 +0,15%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,7851 142,9399 1 1 +0,29%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5501 127,5849 50 4 +0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5551 123,6099 6 4 -0,02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,2001 177,2799 2 1 +0,22%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,4201 149,5349 4 2 +0,21%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,5001 152,5499 10 7 +0,02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,9704 153,0199 1 1 +0,08%
Amundi EUR High Yield Corporate Bond ESG Dist 110,2001 110,3049 7 1 +0,17%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3674 54,3879 6 4 -0,03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8561 53,8799 207 6 +0,05%
Amundi Euro Corporate SRI UCITS ETF DR 54,0501 54,0699 2 1 +0,16%
Amundi Euro Gov. Bond 25+Y ETF 132,0951 132,1799 11 2 +0,38%
Amundi Euro Gov. Bond 25+Y ETF 74,3221 74,4059 3 2 +0,33%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2101 125,2249 1 409 18 +0,01%
Amundi Euro Government Bond Highest Rated Investme 204,6101 204,7099 1 1 +0,11%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4991 7,5027 2 1 +0,19%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,7401 263,0999 7 5 +0,03%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,6811 118,7382 2 1 +0,03%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,5401 233,6599 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,5201 199,6249 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,698 7,70 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5678 0,568 1 018 2 -0,71%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65,64 65,68 89 4 +0,47%
Amundi EURO STOXX 50 II UCITS ETF Acc 61,58 61,59 446 35 -0,24%
Amundi Euro Stoxx Banks UCITS ETF Acc 288,30 288,35 1 891 106 +0,19%
Amundi FedFund USDTF UCITS ETF 93,0306 93,0589 2 1 -0,14%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9301 111,0099 68 4 +0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116,3301 116,4399 5 1 -0,07%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,225 30,255 29 2 -0,72%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,55 39,655 13 3 +0,10%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,11 64,21 53 3 +0,28%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,30 52,34 40 13 -0,06%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,8421 42,8799 1 1 -0,05%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,3851 47,4969 10 1 +0,64%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7736 10,7979 1 1 +0,21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0401 19,0874 6 1 +0,18%
Amundi Global Gender Equality UCITS ETF Acc 15,986 16,014 70 5 +0,39%
Amundi Global Government Bond UCITS ETF Dist 7,0076 7,0378 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 209,70 209,90 117 25 +0,53%
Amundi Global Luxury UCITS ETF USD Acc 209,50 210,05 3 3 +1,05%
Amundi I.S.-A.PRIM.US TREASURY 16,8761 16,8834 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,7156 17,7224 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,7843 11,8026 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9,0127 9,0267 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1886 11,2004 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,35 32,365 261 7 -0,26%
Amundi I.S.-AMUND.PRIME EUROPE 31,26 31,27 340 11 -0,29%
Amundi ICAV-MS.USA ESG LX ETF 11,384 11,398 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,30 46,345 50 2 +0,69%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,59 61,66 1 953 11 -0,26%
Amundi ICAV-US Tech 100 EW ETF USD 12,962 12,968 30 14 +0,28%
AMUNDI Idx Sol.- EO AGG SRI 45,7171 45,7439 205 5 +0,08%
AMUNDI Idx Sol.- EO AGG SRI 45,9481 45,9839 9 4 +0,15%
Amundi IF-Am.ST.Eur.600 Banks 53,36 53,39 802 30 +0,45%
Amundi IF-Am.ST.Eur.600 Banks 75,95 76,10 128 28 +1,12%
Amundi IF-L.ST.Eu.600 Bas.Res. 95,75 95,81 3 1 +0,83%
Amundi IF-L.ST.Eu.600 Bas.Res. 118,52 118,58 1 1 +0,83%
Amundi IF-L.ST.Eu.600 Insuran. 82,77 82,81 56 9 -0,68%
Amundi IF-L.ST.Eu.600 Insuran. 99,75 99,81 35 9 -0,65%
Amundi IF-L.ST.Eur.600 Healthc 148,30 148,34 35 9 +0,11%
Amundi IF-L.ST.Eur.600 Healthc 190,80 190,94 27 4 +0,18%
Amundi IF-L.ST.Eur.600 Technol 92,54 92,58 61 8 +0,97%
Amundi IF-L.ST.Eur.600 Technol 117,84 117,90 2 2 +1,04%
Amundi IF-L.ST.Eur.600 Telecom 44,485 44,51 1 1 -0,17%
Amundi IF-L.ST.Eur.600 Telecom 62,03 62,08 34 2 -0,47%
Amundi IF-L.ST.Eur.600 Util. 87,78 87,81 9 6 -0,61%
Amundi IF-L.ST.Eur.600 Util. 136,80 136,92 38 7 -0,42%
Amundi In.S.-A.PRIME GL.GOVIES 16,9241 16,9474 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3721 17,3964 1 1 -0,05%
Amundi Ind.S.-A.PRIME EUROZONE 34,735 34,76 1 1 +0,33%
Amundi Ind.S.-A.PRIME EUROZONE 32,805 32,82 223 6 +0,24%
Amundi Inde.Sol.-A.PRIME JAPAN 31,09 31,11 376 5 -0,46%
Amundi Inde.Sol.-A.PRIME JAPAN 30,205 30,21 1 211 7 -0,41%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,265 26,34 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180,371 180,524 72 9 -0,49%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270,761 271,029 4 2 +0,46%
Amundi LevDAX 2x UCITS ETF Dist 19,368 19,402 752 8 +0,08%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 153,04 153,28 34 8 +0,54%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77,30 77,34 247 6 -0,26%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,72 52,79 30 4 +0,38%
Amundi MSCI AC World UCITS ETF Acc 513,80 513,90 648 85 -0,06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,628 12,634 1 118 14 -0,06%
Amundi MSCI Brazil UCITS ETF ACC 21,455 21,48 380 4 -0,14%
Amundi MSCI China ESG Lead 26,215 26,235 87 7 +1,08%
Amundi MSCI China UCITS ETF 19,99 20,005 462 24 +0,62%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,15 34,205 1 585 25 -0,29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,7801 37,8199 1 1 -0,03%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,39 58,42 136 17 -0,36%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,6316 14,6419 4 194 19 -0,08%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,624 14,656 3 2 +0,33%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,9521 5,9555 13 499 166 -0,32%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,948 5,957 3 551 14 -0,07%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 315,05 315,10 14 5 -0,10%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181,16 181,22 570 104 -0,58%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94,35 94,39 22 5 +0,32%
Amundi MSCI Europe Growth UCITS ETF Dist 192,98 193,32 0 0 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,03 82,04 2 700 82 -0,12%
Amundi MSCI Europe UCITS ETF Acc 211,15 211,25 101 21 -0,24%
Amundi MSCI GreeceU.ETF Dist 2,3085 2,313 37 952 47 +0,74%
Amundi MSCI India Swap II UCITS ETF EUR Acc 889,90 890,70 12 4 -0,42%
Amundi MSCI India Swap II UCITS ETF USD Acc 888,10 891,70 1 1 -0,26%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,16 28,17 1 057 34 -0,41%
Amundi MSCI India Swap UCITS ETF USD Acc 28,135 28,185 7 4 -0,28%
Amundi MSCI Indonesia UCITS ETF ACC 113,78 114,18 99 10 +2,51%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,30 47,38 2 2 -0,38%
Amundi MSCI Millennials UCITS ETF Acc 15,26 15,306 14 2 +0,39%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 613,60 614,00 2 2 +0,42%
Amundi MSCI Turkey UCITS ETF ACC 39,15 39,335 52 3 -1,42%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,055 24,06 15 158 54 +0,29%
Amundi MSCI World Ex EMU UCITS ETF Acc 624,90 625,40 477 138 0,00%
Amundi MSCI World Fin UCITS ETF Acc 340,10 340,30 29 13 +0,01%
Amundi MSCI World HealthC UCITS ETF Acc 484,25 484,60 178 43 -0,14%
Amundi MSCI World Inf Tech UCITS ETACC 934,50 935,40 504 51 +0,33%
Amundi MSCI World Swap II UCITS ETF Acc 16,18 16,188 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 369,85 369,97 1 811 103 +0,12%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,782 14,792 68 1 +0,73%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234,05 234,10 6 3 +0,30%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253,35 253,55 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 591,7001 591,9799 496 87 +0,07%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,445 35,485 15 1 +0,49%
Amundi MSCI World Swap UCITS ETF USD Acc 591,80 592,10 38 22 +0,49%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 388,60 1 389,40 70 13 +0,86%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 241,20 241,25 1 195 179 +0,17%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 557,60 557,70 54 16 +0,99%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 241,25 241,35 221 80 +0,44%
Amundi PEA Inde (MSCI India) Acc 25,40 25,44 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,42 31,46 50 17 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46,65 46,765 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,07 34,08 12 2 -0,06%
Amundi PEA NASDAQ-100 84,63 84,66 38 15 +0,84%
Amundi PEA NASDAQ-100 5,549 5,558 0 0 0,00%
Amundi PEA S+P 500 50,12 50,13 25 3 +0,40%
Amundi PEA S+P 500 23,355 23,36 64 25 +0,34%
Amundi PEA US Tech ESG UC.ETF 65,40 65,43 15 10 +0,47%
Amundi Physical Gold ETC 140,0301 140,0499 242 20 -0,07%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4171 21,4219 10 781 24 +0,07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,1026 18,1089 3 647 9 +0,12%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4621 17,4644 1 091 5 +0,08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,954 11,956 144 26 -0,20%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113,816 113,844 2 587 581 +0,18%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 157,652 157,684 160 10 +0,66%
Amundi S&P 500 Swap UCITS ETF USD Acc 113,80 113,86 155 24 +0,51%
Amundi S&P Euroz PAB UCITS ETF Acc 36,775 36,80 310 8 +0,07%
Amundi S&P Global Communication Services ESG UCITS 20,005 20,015 140 34 +0,57%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,002 13,024 126 13 +0,37%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,154 10,166 116 5 -0,08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,296 11,31 146 7 -0,09%
Amundi S&P Global Financials ESG UCITS ETF 16,54 16,556 241 31 -0,31%
Amundi S&P Global Health Care ESG UCITS ETF 11,384 11,392 420 19 -0,18%
Amundi S&P Global Industrials ESG UCITS ETF 15,244 15,26 212 17 -0,07%
Amundi S&P Global Information Technology ESG UCITS 21,385 21,41 514 78 +0,37%
Amundi S&P Global Materials ESG UCITS ETF 12,228 12,24 89 3 -0,23%
Amundi S&P Global Utilities ESG UCITS ETF 12,598 12,602 474 20 -0,27%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5878 0,5882 933 3 -1,31%
Amundi Stoxx Europe 50 UCITS ETF Acc 129,78 129,80 227 13 0,00%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157,66 157,84 4 2 +0,53%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 231,40 231,85 2 1 +0,67%
Amundi STOXX Europe 600 Consumer Discretionary 39,345 39,39 5 2 +0,62%
Amundi STOXX Europe 600 Consumer Staples UCITS 130,24 130,30 8 6 -0,64%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77,01 77,05 489 25 -0,19%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106,02 106,12 221 7 -0,04%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140,90 140,94 864 55 -0,16%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 181,34 181,50 11 7 +0,23%
Amundi TIPS Infl Bond UCITS ETF Dist 102,4351 102,5299 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,586 15,596 19 4 +0,05%
Amundi US Corp SRI UCITS ETF DR Acc 53,977 54,033 8 2 +0,17%
Amundi US Treasury LongD UCITS ETF Dist 92,3941 92,5059 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 72,0321 72,1659 2 2 +0,10%
Amundi USD Emerging Markets Government Bond UCITS 131,3194 131,5378 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,7141 77,9859 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,2721 87,5339 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 46,095 46,145 1 714 28 +0,15%
Amundi-A.DivDAX II UCITS ETF 202,10 202,60 36 6 +0,27%
Amundi-A.MDAX ESG II UCITS ETF 138,40 138,70 95 5 +1,06%
Amundi-A.TecDAX UCITS ETF 24,745 24,775 122 6 +0,77%
Amundi-MSCI USA ESG Sel.Ext.UE 16,54 16,55 30 13 +0,17%
ARK ART.INT.ROB.ETF 8,136 8,155 15 324 55 +1,08%
ARK Gen.Rev.ETF 4,697 4,737 5 628 9 +1,10%
ARK Genomic Revolution ETF 25,125 25,375 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,724 3,7925 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 6,71 6,723 13 790 21 +0,99%
Arrow Dow Jones Global Yld ETF 11,152 11,376 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 41,481 41,7024 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,90 13,974 157 9 +0,99%
AXA ETF-ACT BIODIVE.Eq. USD 12,386 12,464 47 10 +0,92%
AXA ETF-ACT CLIMATE Eq. EUR 16,468 16,574 164 5 +1,22%
AXA ETF-ACT CLIMATE Eq. USD 15,094 15,198 7 1 +0,98%
AXA IM ETF IC.A.I.MSCI EO Eq 12,116 12,136 257 11 +0,25%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,235 9,326 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,006 9,093 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,514 11,526 38 3 +0,16%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,176 10,186 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,822 8,892 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,977 10,042 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,404 10,458 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,223 9,314 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,326 18,33 2 009 37 +0,32%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,526 12,576 76 5 +0,72%
AXA IM ETF-MSCI Wld Eq.PAB 9,992 10,05 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,318 10,36 5 4 +1,22%
AXA IM ETF-MSCI Wld Eq.PAB 11,012 11,066 1 1 +0,22%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1171 10,1249 1 500 2 -0,24%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0261 10,0419 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8435 8,8573 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7733 8,7869 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,096 9,106 10 1 -0,20%
AXA IM ICE US Treasu.0-1Y ETF 8,733 8,741 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,273 8,286 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,507 8,52 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,528 10,62 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,00 10,014 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,852 8,855 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,752 8,766 1 1 -0,10%
AXA IM US H.Yield Opps USD 10,3296 10,3799 11 7 -0,06%
AXA IM US H.Yield Opps USD 8,6641 8,7283 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,45 10,472 10 2 -0,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)