alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,41 12,456 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,704 10,758 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160,8022 161,7174 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 114,9598 115,4518 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 132,1515 132,7738 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,7106 34,9192 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,401 5,845 5 1 +0,57%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,4401 9,4589 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,9701 31,0949 4 2 -0,96%
Act.US Eq.ETF USD Acc. 29,8751 29,9999 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,6951 29,8149 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,60 116,90 36 5 -0,61%
AIS-A.FTSE EPRAEO REAL ESTATE 327,10 327,90 11 2 -1,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,11 21,19 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,4601 221,5699 18 3 -0,16%
AIS-A.MSCI EM Asia ESG CTB NZA 12,826 12,832 689 17 -0,85%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,91 13,924 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91,17 91,28 5 3 -1,11%
AIS-AI MSCI Eur.ESG Broad CTB 13,376 13,378 75 2 -0,37%
AIS-AI MSCI Eur.ESG Broad Tra. 20,19 20,21 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,2121 52,2847 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,6314 12,645 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,3901 128,5999 7 4 -0,14%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5221 55,5699 11 2 -0,01%
AIS-Am.Gl BioEn.ESG Screened 361,20 361,60 54 15 -0,51%
AIS-Am.Gl BioEn.ESG Screened USD 360,95 361,85 1 1 -0,37%
AIS-AM.IDX EO CORP.SRI 2 DR 227,0901 227,2599 13 4 -0,02%
AIS-AM.IDX MSCI EUR.SRI PAB 66,43 66,45 36 7 -0,64%
AIS-Am.MSCI CH.T.ESG Screened USD 292,75 293,95 69 43 +0,43%
AIS-Am.MSCI Chin.ESG Selection 36,685 36,79 62 9 +0,08%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,02 63,03 957 23 -0,38%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71,44 71,48 17 13 -0,61%
AIS-Am.MSCI EMU ESG Selection 343,90 344,05 64 10 -0,52%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,69 86,74 171 7 -0,63%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 347,90 348,20 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,9601 16,9939 7 2 -0,57%
AIS-Am.PEA MSCI USA ESG Sel.UE 703,2201 703,6199 19 8 -0,78%
AIS-AM.PRIME EM 20,605 20,62 10 148 30 -0,55%
AIS-AM.US AGG SRI DL DIS USD 18,472 18,516 1 1 -0,19%
AIS-Amudi China CNY Bonds 49,0701 49,2159 161 4 -0,07%
AIS-Amun.Idx US Corp. SRI 40,7431 40,7839 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,37 93,46 4 1 -0,40%
AIS-Amundi MSCI Europe Growth 329,60 330,15 2 2 -0,74%
AIS-AMUNDI CAC 40 ESG 141,66 141,72 756 100 -0,91%
AIS-AMUNDI CAC 40 ESG 84,51 84,54 18 7 -0,49%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,182 51,2838 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,7902 68,8526 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,7886 53,8366 1 1 -0,06%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7742 10,792 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1221 8,1343 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9431 10,9589 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,2981 99,4459 7 5 +0,03%
AIS-Amundi Euro Aggreg.Bd ESG 54,8042 54,8497 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,8991 53,9802 2 2 -0,09%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,4203 62,6026 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9121 54,9499 544 17 -0,03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,6851 47,7129 850 6 -0,10%
AIS-Amundi Index MSCI Japan 293,4301 293,8199 23 7 -0,82%
AIS-Amundi Italy MIB ESG U.ETF 103,40 103,48 16 11 -0,99%
AIS-Amundi JAPAN TOPIX 500,581 501,219 22 12 -1,27%
AIS-Amundi JAPAN TOPIX 122,50 122,58 33 4 -0,95%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136,40 136,62 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 143,14 143,30 82 46 -1,67%
AIS-Amundi JPX-NIKKEI 400 368,05 368,85 14 4 -1,51%
AIS-Amundi JPX-NIKKEI 400 205,75 205,95 50 4 -0,99%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 463,05 464,20 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179,72 180,18 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 378,35 379,10 3 3 -1,67%
AIS-Amundi MSCI CHINA 293,20 293,70 16 5 +0,48%
AIS-Amundi MSCI EM ASIA 44,27 44,295 3 834 63 -0,71%
AIS-Amundi MSCI EM ASIA USD 44,245 44,325 429 15 -0,63%
AIS-Amundi MSCI EM LAT.AMERICA 18,038 18,058 1 348 37 -0,25%
AIS-Amundi MSCI EM LAT.AMERICA 18,024 18,08 229 12 -0,59%
AIS-Amundi MSCI EM SRI PAB USD 51,53 51,59 14 5 -0,41%
AIS-Amundi MSCI Em.ESG U.Sel. 59,89 59,95 258 14 -0,56%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,76 42,875 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 224,15 226,15 10 1 +2,40%
AIS-Amundi MSCI Eu.Quality F. 113,48 113,52 165 9 -0,30%
AIS-Amundi MSCI EUR.Moment.FA. 131,04 131,08 432 10 -1,37%
AIS-Amundi MSCI Europe 385,25 385,35 271 26 -0,55%
AIS-Amundi MSCI EUROPE H.D.FA. 215,05 215,10 737 56 -0,09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,82 152,92 17 5 -0,34%
AIS-Amundi MSCI EUROPE Val.FA. 394,55 394,95 72 25 -0,30%
AIS-Amundi MSCI Nordic 624,30 624,70 80 19 -0,70%
AIS-Amundi MSCI Robot.&AIScr. 112,72 112,74 4 423 96 -1,12%
AIS-Amundi MSCI Switzerland 12,482 12,488 4 483 60 -0,11%
AIS-Amundi MSCI Switzerland 12,484 12,492 981 26 +0,05%
AIS-Amundi MSCI World ex Euro. 671,80 672,10 600 60 -0,77%
AIS-Amundi PEA MSCI USA ESG Ld USD 703,20 704,90 0 0 0,00%
AIS-Amundi RUSSELL 2000 318,05 318,10 147 66 -1,09%
AIS-Amundi RUSSELL 2000 USD 317,85 318,30 10 7 -0,62%
AIS-Amundi S&P 500 BUYBACK 305,50 305,90 173 77 -0,81%
AIS-Amundi S&P 500 BUYBACK USD 305,65 306,20 23 16 -1,08%
AIS-Amundi USD Corp Bond PAB 77,261 77,399 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,3641 84,513 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6955 8,7258 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9331 10,172 10 1 +1,02%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,54 20,56 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,396 10,398 21 3 -0,27%
AIS-FIXMAT28 EUR Govt Bd BRD 10,482 10,486 505 3 -0,02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,528 10,532 5 2 +0,46%
AIS-INDEX MSCI JAPAN SRI 76,45 76,51 5 3 -1,12%
AIS-M.PXJSRIP.UEDRUEO EOA 9,304 9,315 44 2 -0,52%
AIS-MSCI Em.Ex China ESG Sel. 47,02 47,15 100 6 -0,52%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83,68 83,73 14 3 -0,53%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,18 56,22 165 6 -1,16%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151,36 151,60 36 4 -1,13%
AIS-MSCI Jap.SRI PAB 216,65 216,90 0 0 0,00%
AIS-MSCI Jap.SRI PAB 260,00 260,30 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,075 33,115 23 5 -1,22%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,51 68,57 396 9 -0,55%
AIS-MSCI PAC.X JPN SRI CPAUE 54,02 54,26 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 624,40 625,70 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,078 16,11 4 1 -0,69%
AIS-MSCI UK IMI SRI PAB 965,10 967,00 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 481,45 482,00 70 8 -0,60%
AIS-SHORTDAX DAILY(1X)INVERSE 10,066 10,082 1 647 3 +1,28%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2741 10,2859 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,8001 1 012,9999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,30 31,495 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,59 40,22 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,50 29,545 151 34 -0,56%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,105 28,12 468 20 -0,35%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,823 5,862 1 000 1 -0,71%
AM. ETF PEA S&P 500 UCITS ETF 47,94 47,955 386 83 -0,95%
AM. ETF PEA S&P 500 UCITS ETF 5,70 5,713 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,22 43,245 347 31 -0,56%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1441 21,1519 4 269 12 -0,03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8331 19,8384 70 1 +0,06%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,3701 26,3949 7 284 79 +0,65%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,618 12,624 56 11 -0,52%
Am.ETF I.A.MSCI W.ESG CL.N.Z 547,00 547,30 251 20 -0,69%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,67 83,74 545 31 -0,83%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,163 9,169 457 1 -0,79%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,426 10,432 2 058 4 -0,84%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 544,30 544,40 585 12 -0,82%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,19 10,196 3 518 9 -0,60%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,06 125,12 149 9 -0,79%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156,74 156,84 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,16 105,20 3 703 9 -0,87%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,69 74,71 170 7 -0,58%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,28 101,30 8 077 55 -0,86%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,455 21,465 40 4 -0,69%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,5041 94,6459 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,00 56,03 31 4 -0,81%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65,98 66,08 162 10 -0,97%
Am.L.ISR-A.L.I.Act.Japon ETF 11,07 11,09 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,574 10,594 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,252 11,284 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,368 10,386 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,29 10,302 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,611 9,634 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,26 67,29 234 11 -0,90%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,982 15,994 2 991 23 -0,84%
Am.MSCI Europe Ex EMU ESG Sel. 381,35 381,80 33 6 -0,46%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68,83 68,87 17 063 385 -1,66%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,25 21,275 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,58 12,608 8 3 -1,13%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,27 24,40 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,5048 77,585 2 1 -0,17%
AM.US Tr.Bd 7-10Y UCITS ETF 43,5661 43,5839 2 046 12 -0,18%
AM.US Tr.Bd 7-10Y UCITS ETF 238,8801 239,0499 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2055 12,2146 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,35 22,375 419 3 -0,49%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,918 19,954 20 749 20 -0,63%
Amern Century-Avan.Glbl Eq.ETF USD 20,64 20,66 789 5 -0,79%
Amp.Junior Silver Miners ETF 23,195 24,00 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 52,39 52,64 186 1 -0,84%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,22 11,754 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,31 38,91 0 0 0,00%
Amplify-Altern.Harvest ETF 21,60 21,995 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,62 10,634 419 2 -0,67%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,419 9,433 12 3 -0,36%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,842 10,856 67 1 -0,78%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,845 9,859 381 4 -0,87%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 509,00 509,20 4 3 -0,43%
Amu.ETF ICAV-PRIME Glbl ETF 34,315 34,325 12 476 70 -0,81%
Amu.ETF ICAV-PRIME Glbl ETF 38,145 38,16 44 599 49 -0,83%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,586 5,587 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 169,36 169,42 1 204 169 -0,96%
Amu.ETF-Amu.S&P 500 ESG ETF 96,63 96,70 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 87,46 87,49 1 1 -0,65%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101,46 101,50 19 10 -0,99%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,07 20,10 279 27 -1,13%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 593,90 595,30 977 82 -0,42%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,26 45,375 1 317 30 -0,24%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9981 54,0359 12 2 -0,01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9781 48,0289 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,196 5,199 14 238 71 -3,30%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6406 11,6752 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57,90 58,00 11 752 83 +1,40%
Amu.Idx Sol.Amu.DIVDAX 37,27 37,315 618 11 -0,08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,76 180,92 615 25 -0,63%
Amu.Idx Sol.Amu.F.A.Z.100 35,93 36,005 660 11 -0,72%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,9901 52,0319 10 2 -0,11%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,705 41,745 1 1 +0,38%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,266 10,316 10 1 +1,30%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,286 10,336 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,34 10,39 7 2 +0,77%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,328 10,378 25 3 -0,13%
Amu.Idx Sol.Amu.MDAX ESG 24,93 24,945 5 716 14 -0,87%
Amu.Idx Sol.Amu.SDAX 128,32 128,46 395 15 -1,30%
Amu.JPM.INR India Gov.Bd ETF USD 8,693 8,717 2 1 -0,67%
Amu.MSCI Wld ESG Leaders ETF 12,654 12,658 407 10 -0,60%
Amu.MSCI Wld ESG Select.U.ETF 98,07 98,08 491 24 -0,80%
Amu.MSCI Wld EX USA ETF USD 10,362 10,368 32 651 44 -0,71%
Amu.MSCI Wld EX USA ETF USD Dis. 10,374 10,38 1 176 3 -0,76%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,3865 4,395 30 694 49 -1,35%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,5401 139,2999 727 28 +0,05%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,958 9,976 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,371 5,373 348 5 -0,83%
Amu.PEA MSCI USA VESG U.ETF 12,634 12,656 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,206 10,214 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,692 11,694 32 766 48 -0,81%
Amu.Prime All Country Wld USD ETF 11,068 11,07 50 255 207 -0,81%
Amu.S&P 500 CL.N.Z.AMB.P 33,42 33,44 8 2 -0,58%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,52 38,54 1 412 74 -0,68%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,59 25,605 4 2 -0,77%
Amu.S&P Gl CON.DIS.ESG ETF 12,98 13,00 42 13 -0,78%
Amu.S&P Gl CON.STAP.ESG ETF 9,55 9,566 599 6 +0,04%
Amu.S&P Gl ENE.CAR.RED.ETF 10,468 10,492 71 11 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 16,156 16,18 131 24 -0,52%
Amu.S&P Gl HEALTH CARE ESG ETF 11,196 11,208 661 8 -0,43%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,886 14,902 42 10 -0,81%
Amu.S&P Gl INF.TECH.ESG ETF 21,595 21,61 823 62 -0,87%
Amu.S&P Gl UTILITIES ESG ETF 11,828 11,842 492 11 -0,44%
Amu.S&P Glbl MAT.ESG ETF 12,108 12,116 44 2 -0,10%
Amun Gl Equity Qual Income UCITS ETF Dist 148,30 148,56 362 14 -0,19%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7861 0,7875 48 815 16 +0,64%
Amun.Mult.Asset.PTF UCITS ETF 170,0001 170,5599 559 15 -0,06%
Amund.Mult.Ass.PTF Off.UC.ETF 166,0001 166,3999 595 19 -0,14%
Amundi Australia ASX200 UCITS ETF Dist 50,35 50,37 201 20 -0,77%
Amundi Cor GreenBond UCITS ETF Acc 9,8439 9,8697 1 133 12 +0,03%
Amundi Core CAC 40 UCITS ETF Acc 39,745 39,755 348 24 -0,67%
Amundi Core CAC 40 UCITS ETF Dist 81,46 81,47 182 37 -0,80%
Amundi Core DAX UCITS ETF Dist 178,88 178,90 2 713 66 -1,65%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1381 20,1449 6 892 10 -0,06%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2876 19,2994 2 026 11 -0,04%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1851 10,2169 1 1 +0,16%
Amundi Core Euro Government Bond UCITS ETF Acc 49,6291 49,6619 1 810 16 -0,19%
Amundi Core Euro Government Bond UCITS ETF Dist 42,9061 42,9319 167 7 -0,16%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147,84 147,86 1 764 88 -0,71%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,36 91,37 1 526 21 -0,74%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147,82 147,88 26 5 -0,23%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,788 19,798 341 9 -0,32%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169,74 169,78 4 2 -0,40%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180,42 180,58 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,532 48,576 2 1 -0,19%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,7361 45,7809 67 10 -0,23%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,3791 49,4229 8 6 +0,06%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,1954 50,2493 82 9 -0,20%
Amundi Core Global Government Bond UCITS ETF Acc 45,231 45,298 1 1 -0,13%
Amundi Core Global Government Bond UCITS ETF Dist 44,1431 44,2229 88 9 -0,45%
Amundi Core Global Government Bond UCITS ETF EUR 47,0151 47,0999 104 4 -0,18%
Amundi Core MSCI China A Swap UCITS ETF Dist 154,54 154,94 274 8 +0,61%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,46 52,47 10 743 69 -0,59%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,45 58,50 242 15 -0,75%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,30 79,39 713 43 -0,76%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,6821 59,7299 5 077 23 -0,58%
Amundi Core MSCI EMU UCITS ETF Acc 16,47 16,49 3 383 10 -0,64%
Amundi Core MSCI EMU UCITS ETF Dist 74,48 74,49 86 5 -0,65%
Amundi Core MSCI Europe UCITS ETF Acc 107,72 107,76 256 6 -0,59%
Amundi Core MSCI Europe UCITS ETF Dist 73,99 74,00 1 252 77 -0,64%
Amundi Core MSCI Japan UCITS ETF Acc 18,7806 18,7884 11 133 45 -1,09%
Amundi Core MSCI Japan UCITS ETF Dist 74,96 74,98 140 10 -1,04%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,74 34,775 2 865 8 -1,84%
Amundi Core MSCI USA UCITS ETF Acc 37,835 37,84 2 048 23 -0,73%
Amundi Core MSCI USA UCITS ETF Dist 44,81 44,83 38 3 -0,77%
Amundi Core MSCI World Swap UCITS ETF Dist 107,12 107,14 33 523 123 -0,74%
Amundi Core MSCI World UCITS ETF Acc 138,76 138,82 11 762 400 -0,84%
Amundi Core MSCI World UCITS ETF Dist 14,058 14,06 54 364 87 -0,86%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,96 87,97 11 605 277 -1,09%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 229,25 229,30 1 488 77 -0,93%
Amundi Core S&P 500 Swap UCITS ETF Acc 421,6691 421,7709 245 31 -0,80%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,413 60,425 9 241 76 -0,89%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,24 189,36 9 4 -0,51%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 333,782 333,898 69 28 -0,61%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,41 60,42 2 606 89 -0,80%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 275,90 275,95 13 312 501 -0,70%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150,02 150,08 120 12 -0,53%
Amundi Core UK Government Bond UCITS ETF Dist 118,58 118,69 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,6401 18,6529 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9406 15,9549 12 1 -0,26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3786 10,3894 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80,77 80,81 1 752 19 -0,80%
Amundi DAX II UCITS ETF Acc 214,35 214,40 3 352 85 -1,61%
Amundi DAX II UCITS ETF Dist 87,99 88,01 207 20 -1,33%
Amundi DJ Global Titans 50 95,08 95,22 489 15 -0,76%
Amundi DJ Indl Average 414,15 414,20 118 7 -0,71%
Amundi Emerg ex-China UCITS ETF Acc 28,635 28,64 5 723 27 -1,04%
AMUNDI ETF DAX UCITS ETF DR 416,30 416,35 954 93 -1,51%
Amundi ETF MSCI France 428,35 428,90 1 1 -0,66%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,302 10,312 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,4101 167,5549 225 6 -0,13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,7151 142,9199 118 6 +0,16%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5651 127,5849 1 384 14 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5451 123,6049 18 12 -0,04%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176,4401 176,5549 51 4 -0,53%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,7601 148,8449 4 2 -0,59%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,4551 152,4999 106 10 -0,02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,8551 152,9149 2 1 -0,10%
Amundi EUR High Yield Corporate Bond ESG Dist 110,7001 110,8599 33 3 +0,04%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4281 54,4519 104 17 +0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8941 53,9039 402 16 +0,03%
Amundi Euro Corporate SRI UCITS ETF DR 54,0321 54,0679 1 827 8 -0,03%
Amundi Euro Gov. Bond 25+Y ETF 131,3201 131,3949 8 1 -0,59%
Amundi Euro Gov. Bond 25+Y ETF 73,8751 73,9579 219 7 -0,71%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2501 125,2749 4 485 21 -0,05%
Amundi Euro Government Bond Highest Rated Investme 204,1702 204,2899 3 1 -0,13%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4767 7,4831 78 3 -0,28%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,7701 264,1099 14 8 +0,01%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,7088 118,7599 11 4 +0,01%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,4001 233,5099 44 4 -0,13%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,4101 199,4949 260 1 -0,13%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,567 7,568 14 1 +0,21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5482 0,5485 104 427 5 +1,39%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67,96 68,01 610 13 -1,29%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,69 62,70 2 758 60 -0,82%
Amundi Euro Stoxx Banks UCITS ETF Acc 296,60 296,65 2 969 162 -0,65%
Amundi FedFund USDTF UCITS ETF 92,2296 92,2569 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9751 111,0599 252 8 -0,03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,3601 115,4799 38 5 -0,19%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,635 30,67 1 295 8 -0,92%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,83 39,925 1 733 8 -0,57%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,59 64,67 439 7 -0,58%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,63 52,68 568 29 -0,89%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,1711 43,2089 8 2 +0,45%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,4041 47,4959 51 4 +0,03%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7781 10,8034 11 2 +0,21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0336 19,0764 385 7 +0,10%
Amundi Global Gender Equality UCITS ETF Acc 16,208 16,232 113 5 -0,62%
Amundi Global Government Bond UCITS ETF Dist 6,9714 7,0016 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,80 213,85 482 34 +0,09%
Amundi Global Luxury UCITS ETF USD Acc 213,35 213,95 10 6 -0,28%
Amundi I.S.-A.PRIM.US TREASURY 16,7311 16,7384 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,5651 17,5729 11 3 -0,28%
Amundi I.S.-Am.Core EUR C.Bond 11,8306 11,8488 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9385 8,9523 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1546 11,1664 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,88 32,905 8 644 15 -0,62%
Amundi I.S.-AMUND.PRIME EUROPE 31,78 31,795 2 670 16 -0,64%
Amundi ICAV-MS.USA ESG LX ETF 11,578 11,598 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,715 46,735 293 6 -0,94%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,01 63,09 978 10 -0,57%
Amundi ICAV-US Tech 100 EW ETF USD 13,238 13,246 132 12 -0,82%
AMUNDI Idx Sol.- EO AGG SRI 45,6661 45,6979 791 8 -0,15%
AMUNDI Idx Sol.- EO AGG SRI 45,9061 45,9389 17 4 -0,19%
Amundi IF-Am.ST.Eur.600 Banks 55,18 55,19 2 676 62 -0,47%
Amundi IF-Am.ST.Eur.600 Banks 78,60 78,64 2 207 59 -0,42%
Amundi IF-L.ST.Eu.600 Bas.Res. 101,32 101,34 36 4 +1,25%
Amundi IF-L.ST.Eu.600 Bas.Res. 125,28 125,36 231 8 +1,26%
Amundi IF-L.ST.Eu.600 Insuran. 84,24 84,26 84 10 -0,82%
Amundi IF-L.ST.Eu.600 Insuran. 101,52 101,58 246 5 -0,86%
Amundi IF-L.ST.Eur.600 Healthc 149,50 149,52 555 23 +0,07%
Amundi IF-L.ST.Eur.600 Healthc 192,26 192,40 137 9 -0,03%
Amundi IF-L.ST.Eur.600 Technol 94,61 94,65 27 11 -0,53%
Amundi IF-L.ST.Eur.600 Technol 120,50 120,56 84 9 -0,53%
Amundi IF-L.ST.Eur.600 Telecom 44,995 45,025 16 3 +0,07%
Amundi IF-L.ST.Eur.600 Telecom 62,79 62,84 10 7 +0,13%
Amundi IF-L.ST.Eur.600 Util. 88,67 88,69 23 11 -0,56%
Amundi IF-L.ST.Eur.600 Util. 138,24 138,32 34 4 -0,49%
Amundi In.S.-A.PRIME GL.GOVIES 16,8426 16,8659 21 3 -0,25%
Amundi In.S.-A.PRIME GL.GOVIES 17,2896 17,3134 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,33 35,345 448 5 -0,62%
Amundi Ind.S.-A.PRIME EUROZONE 33,36 33,375 163 12 -0,67%
Amundi Inde.Sol.-A.PRIME JAPAN 31,35 31,37 1 635 16 -0,98%
Amundi Inde.Sol.-A.PRIME JAPAN 30,445 30,465 2 683 10 -0,97%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,045 27,115 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,004 5,005 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181,881 182,774 51 9 -0,77%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 272,641 273,219 3 2 -1,18%
Amundi LevDAX 2x UCITS ETF Dist 19,69 19,732 1 342 10 -3,49%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,92 155,08 91 16 -0,61%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,30 78,35 1 825 18 -0,53%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,31 53,44 559 9 -0,32%
Amundi MSCI AC World UCITS ETF Acc 522,90 523,00 2 259 121 -0,78%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,828 12,83 6 542 20 -0,77%
Amundi MSCI Brazil UCITS ETF ACC 22,305 22,32 271 6 -0,31%
Amundi MSCI China ESG Lead 26,325 26,335 184 11 -0,13%
Amundi MSCI China UCITS ETF 20,125 20,13 2 982 33 +0,05%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35,245 35,29 2 567 30 +0,14%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,0951 38,1349 67 3 -0,33%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,89 58,92 1 556 30 -0,39%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8146 14,8339 11 413 30 -0,70%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,806 14,834 28 5 -0,48%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0269 6,0295 112 321 221 -0,70%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,021 6,029 6 722 24 -0,76%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 320,60 320,80 110 12 -0,68%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184,26 184,32 716 91 -0,13%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95,83 95,88 224 8 -0,39%
Amundi MSCI Europe Growth UCITS ETF Dist 196,02 196,20 6 2 -0,78%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,58 83,61 4 851 67 -0,67%
Amundi MSCI Europe UCITS ETF Acc 214,75 214,90 426 23 -0,62%
Amundi MSCI GreeceU.ETF Dist 2,3185 2,3225 9 643 28 -0,17%
Amundi MSCI India Swap II UCITS ETF EUR Acc 888,20 889,10 51 13 -0,90%
Amundi MSCI India Swap II UCITS ETF USD Acc 886,80 890,60 3 3 -0,70%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,125 28,145 3 340 52 -0,95%
Amundi MSCI India Swap UCITS ETF USD Acc 28,115 28,165 11 7 -0,95%
Amundi MSCI Indonesia UCITS ETF ACC 111,44 111,74 52 11 -0,16%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,135 47,18 79 3 -0,72%
Amundi MSCI Millennials UCITS ETF Acc 15,464 15,51 343 6 -0,68%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 618,60 619,60 11 4 -0,47%
Amundi MSCI Turkey UCITS ETF ACC 40,11 40,26 246 5 +1,50%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,945 24,96 37 467 97 -1,91%
Amundi MSCI World Ex EMU UCITS ETF Acc 636,60 637,30 950 183 -0,81%
Amundi MSCI World Fin UCITS ETF Acc 346,85 347,15 79 15 -0,67%
Amundi MSCI World HealthC UCITS ETF Acc 488,90 489,25 519 57 -0,36%
Amundi MSCI World Inf Tech UCITS ETACC 953,70 954,40 1 154 80 -1,13%
Amundi MSCI World Swap II UCITS ETF Acc 16,48 16,488 120 2 -0,76%
Amundi MSCI World Swap II UCITS ETF Dist 376,99 377,08 4 423 141 -0,82%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,15 15,158 19 1 -0,39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239,80 239,90 6 3 -0,58%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 257,20 257,45 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 602,5601 602,6799 2 489 128 -0,85%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,105 36,135 60 6 -0,74%
Amundi MSCI World Swap UCITS ETF USD Acc 602,40 602,80 78 42 -0,76%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 475,20 1 475,80 262 31 -1,69%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247,60 247,70 4 259 243 -1,14%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 577,50 577,70 861 20 -0,67%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 247,65 247,75 118 80 -1,14%
Amundi PEA Inde (MSCI India) Acc 25,365 25,405 16 1 -0,94%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,75 31,79 47 15 -0,78%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,015 47,085 1 1 -1,41%
Amundi PEA MSCI Europe UCITS ETF Acc 34,625 34,63 0 0 0,00%
Amundi PEA NASDAQ-100 86,92 86,95 39 21 -0,81%
Amundi PEA NASDAQ-100 5,701 5,706 0 0 0,00%
Amundi PEA S+P 500 51,06 51,07 30 10 -0,80%
Amundi PEA S+P 500 24,00 24,005 87 28 -0,54%
Amundi PEA US Tech ESG UC.ETF 66,84 66,86 22 13 -1,12%
Amundi Physical Gold ETC 144,8001 144,8399 2 807 44 +0,30%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4211 21,4279 17 758 31 +0,04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0781 18,0859 22 572 10 -0,18%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4381 17,4419 1 154 7 -0,18%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,132 12,136 18 538 35 -0,75%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,976 116,008 6 536 811 -0,90%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,012 162,058 341 17 -0,59%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,96 116,00 328 36 -0,89%
Amundi S&P Euroz PAB UCITS ETF Acc 37,505 37,545 1 315 22 -0,53%
Amundi S&P Global Communication Services ESG UCITS 20,37 20,40 236 30 -0,87%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,344 13,346 954 17 -0,95%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,198 10,206 1 376 13 +0,06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,354 11,368 607 8 -0,12%
Amundi S&P Global Financials ESG UCITS ETF 16,868 16,89 225 31 -0,60%
Amundi S&P Global Health Care ESG UCITS ETF 11,476 11,482 1 277 23 -0,36%
Amundi S&P Global Industrials ESG UCITS ETF 15,486 15,506 813 22 -0,91%
Amundi S&P Global Information Technology ESG UCITS 21,81 21,82 1 306 77 -0,97%
Amundi S&P Global Materials ESG UCITS ETF 12,73 12,746 991 5 +0,08%
Amundi S&P Global Utilities ESG UCITS ETF 12,786 12,798 578 17 -0,42%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5779 0,5783 1 027 6 +1,96%
Amundi Stoxx Europe 50 UCITS ETF Acc 131,62 131,64 849 22 -0,44%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162,76 162,96 13 6 +0,56%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238,95 239,40 23 5 +0,80%
Amundi STOXX Europe 600 Consumer Discretionary 40,11 40,17 168 6 +0,04%
Amundi STOXX Europe 600 Consumer Staples UCITS 131,08 131,14 21 6 +0,26%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,75 78,82 422 35 -0,34%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108,52 108,54 10 807 25 -0,40%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 143,56 143,60 2 948 66 -0,54%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 182,70 182,78 30 8 -1,78%
Amundi TIPS Infl Bond UCITS ETF Dist 101,4851 101,6349 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,878 15,89 141 7 -0,34%
Amundi US Corp SRI UCITS ETF DR Acc 53,679 53,745 31 5 -0,39%
Amundi US Treasury LongD UCITS ETF Dist 91,4221 91,5479 2 1 -0,51%
Amundi USD Emerging Markets Government Bond UCITS 71,5101 71,6519 4 1 +0,40%
Amundi USD Emerging Markets Government Bond UCITS 130,4402 130,6621 1 1 +1,81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,2401 78,3619 8 2 +0,10%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,0321 87,2019 4 2 -0,30%
Amundi-A.DAX 50 ESG II U.ETF 47,25 47,29 4 947 40 -0,92%
Amundi-A.DivDAX II UCITS ETF 204,30 204,80 183 8 -0,10%
Amundi-A.MDAX ESG II UCITS ETF 143,08 143,32 203 5 -0,81%
Amundi-A.TecDAX UCITS ETF 25,45 25,50 1 958 17 -1,26%
Amundi-MSCI USA ESG Sel.Ext.UE 16,682 16,69 42 11 -0,85%
ARK ART.INT.ROB.ETF 8,526 8,539 11 928 52 -1,28%
ARK Gen.Rev.ETF 4,926 4,94 4 128 13 -1,07%
ARK Genomic Revolution ETF 26,15 26,495 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,8445 3,867 5 551 5 -0,68%
ARK Invest ICAV-ARK Innov.ETF 7,031 7,041 26 126 43 -2,19%
Arrow Dow Jones Global Yld ETF 11,112 11,738 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 46,8024 46,9282 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,266 14,284 26 11 -0,85%
AXA ETF-ACT BIODIVE.Eq. USD 12,606 12,62 24 12 -0,71%
AXA ETF-ACT CLIMATE Eq. EUR 16,95 16,974 114 12 -0,30%
AXA ETF-ACT CLIMATE Eq. USD 15,402 15,428 5 3 -0,50%
AXA IM ETF IC.A.I.MSCI EO Eq 12,328 12,352 329 16 -0,68%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,168 9,256 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,94 9,025 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,504 11,524 28 4 +0,02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,166 10,182 1 1 +0,63%
AXA IM ETF-Glbl H.Yield Op.ETF 8,804 8,876 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,032 10,114 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,462 10,546 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,205 9,299 2 500 2 -0,46%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,816 18,818 4 387 66 -1,18%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,726 12,764 16 11 -0,50%
AXA IM ETF-MSCI Wld Eq.PAB 10,166 10,186 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,496 10,524 18 14 -0,66%
AXA IM ETF-MSCI Wld Eq.PAB 11,29 11,324 1 1 -1,18%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1176 10,1354 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0326 10,0499 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7737 8,7877 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7039 8,7177 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,021 9,029 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,66 8,667 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,183 8,197 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,415 8,428 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,77 10,826 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,01 10,024 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,783 8,798 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,684 8,699 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3116 10,3874 13 7 +0,13%
AXA IM US H.Yield Opps USD 8,6623 8,7297 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,39 10,416 1 1 -0,73%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)