alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,002 12,25 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,506 10,694 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 152,1606 152,2948 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 108,4943 108,6978 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 118,8857 119,1865 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,5488 33,8574 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,49 5,798 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1115 9,4663 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 29,8266 30,2739 0 0 0,00%
Act.US Eq.ETF USD Acc. 28,9544 29,387 0 0 0,00%
Act.US Eq.ETF USD Dis. 28,8107 29,258 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 112,88 114,92 4 1 +0,71%
AIS-A.FTSE EPRAEO REAL ESTATE 309,85 322,65 11 2 -0,35%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,91 21,41 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,8099 221,89 26 2 -0,03%
AIS-A.MSCI EM Asia ESG CTB NZA 12,702 12,826 1 589 8 +0,91%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,556 13,572 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 89,06 89,53 1 1 +0,55%
AIS-AI MSCI Eur.ESG Broad CTB 12,894 12,96 2 1 +0,27%
AIS-AI MSCI Eur.ESG Broad Tra. 19,644 19,762 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,8426 52,0767 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,5115 12,5228 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,3001 128,7799 3 3 +0,04%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,2625 55,7875 181 2 +0,01%
AIS-Am.Gl BioEn.ESG Screened 350,10 355,00 13 7 +0,18%
AIS-Am.Gl BioEn.ESG Screened USD 343,65 358,05 1 1 +0,36%
AIS-AM.IDX EO CORP.SRI 2 DR 226,25 227,71 4 1 +0,08%
AIS-AM.IDX MSCI EUR.SRI PAB 64,08 64,41 366 5 -1,56%
AIS-Am.MSCI CH.T.ESG Screened USD 287,60 298,65 76 38 -4,55%
AIS-Am.MSCI Chin.ESG Selection 35,345 37,22 42 2 +1,19%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,25 62,63 217 14 +1,08%
AIS-AM.MSCI EMU ESG LEAD.SEL. 67,95 70,21 28 21 +0,33%
AIS-Am.MSCI EMU ESG Selection 332,50 333,80 141 4 +0,75%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83,92 84,28 9 1 +0,42%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 335,85 337,90 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,2808 16,3672 17 1 +0,52%
AIS-Am.PEA MSCI USA ESG Sel.UE 680,6361 684,4701 160 6 -0,92%
AIS-AM.PRIME EM 20,35 20,50 9 142 25 -1,16%
AIS-AM.US AGG SRI DL DIS USD 18,44 18,566 10 2 -1,04%
AIS-Amudi China CNY Bonds 49,3183 49,7917 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 40,4126 40,6554 14 3 -0,11%
AIS-Amun.MSCI USA Min.Vo.Fact. 91,35 92,03 573 4 -0,22%
AIS-Amundi MSCI Europe Growth 320,35 322,50 4 3 +0,83%
AIS-AMUNDI CAC 40 ESG 138,52 139,20 1 168 73 -1,20%
AIS-AMUNDI CAC 40 ESG 81,40 84,11 26 6 +0,88%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,8272 51,1466 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,0675 68,9742 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,4712 54,9439 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7038 10,7595 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1661 8,2045 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8831 10,9539 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,6777 99,6122 302 4 +0,07%
AIS-Amundi Euro Aggreg.Bd ESG 54,5613 54,5954 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,4541 54,8162 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61,9246 62,5065 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7935 55,0915 18 5 -0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5271 47,8009 111 4 +0,08%
AIS-Amundi Index MSCI Japan 284,431 287,9988 78 6 -0,26%
AIS-Amundi Italy MIB ESG U.ETF 99,98 101,56 337 14 -0,27%
AIS-Amundi JAPAN TOPIX 486,6424 491,3835 95 10 -0,33%
AIS-Amundi JAPAN TOPIX 118,26 120,18 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 133,44 135,46 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 140,24 142,94 61 39 -2,38%
AIS-Amundi JPX-NIKKEI 400 352,40 364,65 3 1 +0,62%
AIS-Amundi JPX-NIKKEI 400 199,26 202,50 35 6 +0,25%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 444,60 454,30 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 174,76 177,18 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 364,95 377,80 2 2 +0,75%
AIS-Amundi MSCI CHINA 290,35 296,65 14 2 +0,37%
AIS-Amundi MSCI EM ASIA 43,725 44,17 4 312 61 -1,40%
AIS-Amundi MSCI EM ASIA USD 43,565 44,47 267 6 +0,94%
AIS-Amundi MSCI EM LAT.AMERICA 17,214 17,44 2 616 28 -2,00%
AIS-Amundi MSCI EM LAT.AMERICA 17,122 17,486 896 10 +0,97%
AIS-Amundi MSCI EM SRI PAB USD 51,01 51,45 201 6 -0,64%
AIS-Amundi MSCI Em.ESG U.Sel. 59,16 59,62 2 149 33 -0,25%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,89 42,265 46 1 +1,13%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 211,75 224,30 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 109,90 110,80 457 11 -1,29%
AIS-Amundi MSCI EUR.Moment.FA. 127,78 128,82 992 15 -0,52%
AIS-Amundi MSCI Europe 371,40 373,35 420 33 -0,64%
AIS-Amundi MSCI EUROPE H.D.FA. 207,45 209,75 286 59 -1,42%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 148,88 149,86 313 5 -0,53%
AIS-Amundi MSCI EUROPE Val.FA. 378,45 381,45 112 28 -0,28%
AIS-Amundi MSCI Nordic 601,70 604,60 49 18 +1,01%
AIS-Amundi MSCI Robot.&AIScr. 108,22 110,00 5 288 118 -3,08%
AIS-Amundi MSCI Switzerland 12,10 12,198 13 200 46 -0,37%
AIS-Amundi MSCI Switzerland 12,04 12,244 931 23 -1,69%
AIS-Amundi MSCI World ex Euro. 646,80 658,70 608 60 -0,98%
AIS-Amundi PEA MSCI USA ESG Ld USD 680,90 686,30 0 0 0,00%
AIS-Amundi RUSSELL 2000 298,25 299,65 51 25 -1,00%
AIS-Amundi RUSSELL 2000 USD 298,10 299,90 191 17 -1,22%
AIS-Amundi S&P 500 BUYBACK 290,60 294,30 610 77 +0,05%
AIS-Amundi S&P 500 BUYBACK USD 286,10 295,55 19 15 -2,14%
AIS-Amundi USD Corp Bond PAB 76,321 77,539 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,904 85,5554 619 5 +0,13%
AIS-Amundi USD Corp Bond PAB 8,6421 8,8131 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9941 10,1511 10 3 +0,45%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,505 20,565 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,376 10,418 631 4 -0,21%
AIS-FIXMAT28 EUR Govt Bd BRD 10,45 10,514 14 1 -0,04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,472 10,58 28 3 +0,02%
AIS-INDEX MSCI JAPAN SRI 74,86 75,87 6 4 +1,69%
AIS-M.PXJSRIP.UEDRUEO EOA 9,075 9,159 5 1 +0,52%
AIS-MSCI Em.Ex China ESG Sel. 46,34 47,19 44 4 -0,42%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 80,88 81,37 62 3 +0,67%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54,17 54,46 64 2 +0,51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 141,74 149,94 110 6 +0,18%
AIS-MSCI Jap.SRI PAB 212,95 217,65 0 0 0,00%
AIS-MSCI Jap.SRI PAB 252,45 258,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32,37 32,82 5 2 +1,28%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 66,51 66,97 4 818 9 -0,71%
AIS-MSCI PAC.X JPN SRI CPAUE 52,95 53,11 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 604,30 620,40 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,24 16,056 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 923,30 955,50 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 466,60 470,25 26 3 -0,50%
AIS-SHORTDAX DAILY(1X)INVERSE 10,278 10,304 1 471 4 +1,12%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2321 10,3089 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008,5777 1 014,2219 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,685 30,77 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 38,68 38,98 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,015 29,665 57 17 +1,20%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,32 27,86 32 13 +0,04%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,645 5,836 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 45,895 47,50 145 64 -2,62%
AM. ETF PEA S&P 500 UCITS ETF 5,485 5,622 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 41,055 42,495 29 16 -2,89%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0886 21,1934 6 699 11 +0,17%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9626 20,0344 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,2331 25,8868 1 951 35 -1,64%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,018 12,072 81 4 +0,33%
Am.ETF I.A.MSCI W.ESG CL.N.Z 526,70 529,80 308 28 -1,54%
Am.ETF I.A.MSCI W.ESG CL.N.Z 81,22 81,67 290 22 -1,37%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,84 8,886 930 2 +0,76%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,112 10,172 13 3 -0,10%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 522,30 529,60 1 1 +1,14%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9,801 9,822 661 8 -1,13%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 120,88 121,50 44 3 +1,20%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 151,38 152,38 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 101,44 102,04 1 530 14 -0,41%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 71,37 72,51 9 572 13 +0,88%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 97,70 98,27 5 294 53 -1,65%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,66 20,855 7 1 +0,85%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,0783 95,4917 1 1 +0,20%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 54,30 54,59 27 2 +0,78%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 62,53 63,91 52 4 -1,47%
Am.L.ISR-A.L.I.Act.Japon ETF 10,716 10,882 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,098 10,37 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10,71 11,064 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 9,99 10,152 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,262 10,32 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,586 9,702 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 64,73 65,10 776 7 +0,70%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,136 15,718 4 299 39 -4,43%
Am.MSCI Europe Ex EMU ESG Sel. 366,85 369,30 18 3 +0,35%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 65,62 67,31 31 892 756 -3,74%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 20,935 21,255 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 11,948 12,316 1 1 -0,26%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,595 24,385 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,0086 78,5493 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,2592 43,5788 4 005 10 +0,07%
AM.US Tr.Bd 7-10Y UCITS ETF 239,2022 240,6777 2 1 -0,02%
AM.US Tr.Bd 7-10Y UCITS ETF 12,1017 12,1131 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,03 22,17 421 2 +0,92%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 18,828 19,076 1 193 5 -1,67%
Amern Century-Avan.Glbl Eq.ETF USD 19,834 19,884 4 589 7 -1,26%
Amp.Junior Silver Miners ETF 18,452 18,758 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 48,00 48,12 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10,79 11,10 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,34 37,565 0 0 0,00%
Amplify-Altern.Harvest ETF 20,48 20,67 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,058 10,316 62 2 -1,80%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,125 9,344 83 3 +0,23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,396 10,65 147 1 +1,18%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,275 9,472 106 1 +0,62%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 493,65 497,65 13 3 +0,75%
Amu.ETF ICAV-PRIME Glbl ETF 33,205 33,57 14 108 86 -1,57%
Amu.ETF ICAV-PRIME Glbl ETF 36,77 37,265 6 123 26 -0,87%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,417 5,421 6 000 1 +1,29%
Amu.ETF-Amu.S&P 500 ESG ETF 164,66 165,16 775 113 -1,75%
Amu.ETF-Amu.S&P 500 ESG ETF 92,47 94,28 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 83,45 84,87 1 1 +0,99%
Amu.ETF-MSCI USA ESG Sel.U.ETF 97,74 99,07 8 5 -0,67%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,138 19,396 91 24 -2,06%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 573,20 577,90 1 095 110 -2,23%
Amu.Idx So.Am.EUR Sto.Se.Div30 43,41 43,82 618 20 -0,96%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7874 54,1476 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,0506 48,2174 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,452 5,636 28 249 60 +1,35%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,552 11,6546 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 49,81 50,43 3 413 44 -4,39%
Amu.Idx Sol.Amu.DIVDAX 35,75 35,98 2 816 11 -1,72%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 173,92 177,60 61 6 +0,35%
Amu.Idx Sol.Amu.F.A.Z.100 34,55 34,88 989 19 -2,09%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7816 52,1684 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,64 41,955 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,114 10,46 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,176 10,35 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,194 10,372 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,178 10,352 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,34 23,71 2 814 9 -0,35%
Amu.Idx Sol.Amu.SDAX 123,08 123,68 1 150 13 -0,24%
Amu.JPM.INR India Gov.Bd ETF USD 8,839 8,898 21 2 +0,19%
Amu.MSCI Wld ESG Leaders ETF 12,15 12,208 25 6 -0,71%
Amu.MSCI Wld ESG Select.U.ETF 94,22 95,31 280 18 -1,16%
Amu.MSCI Wld EX USA ETF USD 10,038 10,084 14 878 38 -0,98%
Amu.MSCI Wld EX USA ETF USD Dis. 10,048 10,102 4 228 5 -1,02%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,075 4,10 409 035 91 -3,57%
Amu.Mult.Ass.PTF Defens.UC.ETF 134,1429 139,2629 1 295 37 -0,44%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,414 9,544 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,134 5,26 192 2 +1,49%
Amu.PEA MSCI USA VESG U.ETF 11,918 12,494 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,656 9,758 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,326 11,426 25 163 42 -1,39%
Amu.Prime All Country Wld USD ETF 10,744 10,838 75 260 207 -1,10%
Amu.S&P 500 CL.N.Z.AMB.P 31,705 32,755 5 1 +0,87%
Amu.S&P 500 CL.N.Z.AMB.P USD 37,285 37,565 506 63 -0,71%
Amu.S&P 500 CL.N.Z.AMB.P USD 24,79 24,91 403 2 +1,32%
Amu.S&P Gl CON.DIS.ESG ETF 12,188 12,578 7 5 +1,14%
Amu.S&P Gl CON.STAP.ESG ETF 9,252 9,528 3 124 3 -0,09%
Amu.S&P Gl ENE.CAR.RED.ETF 10,242 10,616 1 355 6 +0,40%
Amu.S&P Gl FINANCIALS ESG ETF 15,406 15,834 45 16 +1,11%
Amu.S&P Gl HEALTH CARE ESG ETF 10,808 11,036 1 183 5 -1,53%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,13 14,748 960 7 +0,76%
Amu.S&P Gl INF.TECH.ESG ETF 20,88 21,44 2 970 87 -0,48%
Amu.S&P Gl UTILITIES ESG ETF 11,512 11,776 1 069 7 +0,79%
Amu.S&P Glbl MAT.ESG ETF 11,314 11,632 63 1 +0,41%
Amun Gl Equity Qual Income UCITS ETF Dist 143,90 146,80 160 8 +0,21%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8639 0,8891 187 214 48 +3,03%
Amun.Mult.Asset.PTF UCITS ETF 164,2318 169,2482 1 732 17 -0,96%
Amund.Mult.Ass.PTF Off.UC.ETF 156,6542 162,7258 169 12 -2,09%
Amundi Australia ASX200 UCITS ETF Dist 48,775 49,24 235 15 -0,28%
Amundi Cor GreenBond UCITS ETF Acc 9,7737 9,9175 59 3 +0,12%
Amundi Core CAC 40 UCITS ETF Acc 38,29 39,61 88 13 -2,37%
Amundi Core CAC 40 UCITS ETF Dist 79,23 80,44 94 30 -1,60%
Amundi Core DAX UCITS ETF Dist 174,84 175,08 9 805 147 -1,39%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0712 20,1768 69 2 +0,09%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2274 19,3236 3 031 10 +0,09%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1107 10,1863 13 2 -0,13%
Amundi Core Euro Government Bond UCITS ETF Acc 49,2694 49,9222 628 13 -0,02%
Amundi Core Euro Government Bond UCITS ETF Dist 42,7861 42,9938 60 8 +0,09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 143,68 144,28 2 447 105 -1,53%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 88,86 89,11 838 22 -1,32%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 142,84 145,12 44 4 -1,38%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,042 19,718 8 610 11 -1,30%
Amundi Core FTSE 100 Swap UCITS ETF Dist 164,00 164,60 3 2 +0,47%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 174,60 180,30 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,112 49,079 30 1 +0,08%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,523 46,141 19 3 -0,02%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0391 49,5439 6 2 -0,02%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,0753 51,009 8 6 +0,19%
Amundi Core Global Government Bond UCITS ETF Acc 44,858 45,761 100 1 -0,17%
Amundi Core Global Government Bond UCITS ETF Dist 43,9972 44,6608 6 4 +0,10%
Amundi Core Global Government Bond UCITS ETF EUR 46,7239 47,3561 3 464 7 +0,59%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,22 154,40 9 4 -0,21%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,91 52,15 16 164 98 -0,95%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 56,90 58,01 327 6 +0,75%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 77,59 78,53 893 50 -1,14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,0364 59,2972 2 337 23 -1,12%
Amundi Core MSCI EMU UCITS ETF Acc 15,968 16,084 139 9 +0,53%
Amundi Core MSCI EMU UCITS ETF Dist 72,38 72,69 78 3 -0,11%
Amundi Core MSCI Europe UCITS ETF Acc 103,36 105,40 1 591 11 -0,15%
Amundi Core MSCI Europe UCITS ETF Dist 71,73 71,99 1 621 69 -1,11%
Amundi Core MSCI Japan UCITS ETF Acc 18,2804 18,3776 3 131 35 -0,56%
Amundi Core MSCI Japan UCITS ETF Dist 72,99 73,36 213 8 +0,66%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 33,975 34,19 1 565 9 -0,64%
Amundi Core MSCI USA UCITS ETF Acc 36,625 36,765 1 301 19 -0,75%
Amundi Core MSCI USA UCITS ETF Dist 43,325 43,55 116 2 +1,13%
Amundi Core MSCI World Swap UCITS ETF Dist 103,56 103,90 17 164 160 -1,38%
Amundi Core MSCI World UCITS ETF Acc 134,26 134,56 23 504 401 -1,71%
Amundi Core MSCI World UCITS ETF Dist 13,564 13,722 29 380 90 -0,92%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84,67 84,78 21 972 365 -2,37%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 220,75 221,00 3 741 95 -2,48%
Amundi Core S&P 500 Swap UCITS ETF Acc 407,384 411,1337 103 16 -0,35%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 58,575 58,719 6 942 76 -1,44%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 181,60 182,70 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 320,852 321,722 166 17 -1,32%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 58,60 58,65 4 902 73 -1,11%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 266,70 268,50 17 422 616 -1,51%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 145,32 146,18 90 4 +0,38%
Amundi Core UK Government Bond UCITS ETF Dist 116,43 117,61 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5842 18,7687 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9315 16,0615 250 1 +0,06%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2881 10,3189 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 77,30 77,55 755 9 -1,71%
Amundi DAX II UCITS ETF Acc 209,45 209,60 2 279 98 -1,20%
Amundi DAX II UCITS ETF Dist 85,91 86,12 559 21 -0,33%
Amundi DJ Global Titans 50 91,47 93,34 374 8 +2,02%
Amundi DJ Indl Average 402,15 403,40 90 4 -0,31%
Amundi Emerg ex-China UCITS ETF Acc 28,275 28,40 7 822 34 -1,65%
AMUNDI ETF DAX UCITS ETF DR 406,85 407,20 2 334 114 -1,34%
Amundi ETF MSCI France 418,90 426,65 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 9,895 9,963 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,0569 168,003 314 7 -0,13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,1012 143,3287 3 2 +0,04%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,297 127,773 2 158 10 -0,09%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,4648 123,8852 5 3 -0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,5764 176,6035 11 2 +0,06%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147,8874 149,0925 1 1 +0,82%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,0676 152,7724 168 8 -0,18%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,412 153,118 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 109,8849 110,865 91 4 +0,50%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3178 54,4562 3 484 15 -0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7182 53,9818 5 921 19 +0,03%
Amundi Euro Corporate SRI UCITS ETF DR 53,8387 54,1463 434 5 +0,14%
Amundi Euro Gov. Bond 25+Y ETF 130,5207 131,5992 16 4 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 74,1938 75,2776 3 298 7 +1,25%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,0081 125,3519 296 16 0,00%
Amundi Euro Government Bond Highest Rated Investme 203,6553 204,7446 1 1 -0,06%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4457 7,4963 71 1 +0,01%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,0107 264,2692 5 3 +0,16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,9237 119,4355 26 4 -0,02%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,5549 233,625 4 2 -0,20%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,6401 199,6198 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,75 7,776 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5757 0,5795 6 418 4 +0,09%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 64,42 64,58 2 612 18 -2,97%
Amundi EURO STOXX 50 II UCITS ETF Acc 61,02 61,07 860 39 -1,31%
Amundi Euro Stoxx Banks UCITS ETF Acc 281,80 283,75 4 292 151 -0,65%
Amundi FedFund USDTF UCITS ETF 92,8714 93,2286 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,6783 111,2317 985 10 +0,05%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,9411 116,8388 93 3 -0,01%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,425 29,71 2 145 7 -1,58%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38,835 39,24 47 2 +0,29%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62,38 64,41 67 3 -0,06%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51,37 52,47 1 111 44 +1,15%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,9855 43,2485 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0534 47,6825 27 1 +0,10%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7294 10,8256 1 1 +0,28%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9186 19,1604 78 1 +0,07%
Amundi Global Gender Equality UCITS ETF Acc 15,468 15,776 233 4 +0,13%
Amundi Global Government Bond UCITS ETF Dist 6,9282 7,0653 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 201,25 206,30 1 340 39 -0,80%
Amundi Global Luxury UCITS ETF USD Acc 199,30 209,65 16 2 +0,39%
Amundi I.S.-A.PRIM.US TREASURY 16,7947 16,8863 6 1 +0,01%
Amundi I.S.-A.PRIM.US TREASURY 17,6438 17,7402 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,7569 11,8151 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9809 9,0248 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1753 11,2352 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 31,865 32,03 4 175 15 -1,08%
Amundi I.S.-AMUND.PRIME EUROPE 30,78 30,935 739 13 -0,77%
Amundi ICAV-MS.USA ESG LX ETF 11,21 11,258 2 802 3 +2,66%
Amundi ICAV-MS.USA ESG LX ETF USD 45,30 46,05 87 3 +1,37%
Amundi ICAV-S+P Sm.C.600 ESG USD 59,49 59,92 64 7 +0,15%
Amundi ICAV-US Tech 100 EW ETF USD 12,758 12,918 349 14 -1,68%
AMUNDI Idx Sol.- EO AGG SRI 45,5285 45,7635 87 4 +0,18%
AMUNDI Idx Sol.- EO AGG SRI 45,7186 46,0334 6 4 +0,08%
Amundi IF-Am.ST.Eur.600 Banks 52,11 52,62 6 118 58 -0,74%
Amundi IF-Am.ST.Eur.600 Banks 73,92 75,71 2 558 45 +0,16%
Amundi IF-L.ST.Eu.600 Bas.Res. 94,02 94,76 11 1 +0,21%
Amundi IF-L.ST.Eu.600 Bas.Res. 115,90 118,08 4 1 +0,35%
Amundi IF-L.ST.Eu.600 Insuran. 81,61 82,78 126 12 +0,46%
Amundi IF-L.ST.Eu.600 Insuran. 97,85 99,26 81 6 +0,08%
Amundi IF-L.ST.Eur.600 Healthc 144,52 146,28 485 16 -0,54%
Amundi IF-L.ST.Eur.600 Healthc 185,20 188,84 14 4 -0,07%
Amundi IF-L.ST.Eur.600 Technol 91,49 92,22 66 12 -2,80%
Amundi IF-L.ST.Eur.600 Technol 115,96 117,90 86 8 -2,96%
Amundi IF-L.ST.Eur.600 Telecom 43,17 44,01 133 2 -1,19%
Amundi IF-L.ST.Eur.600 Telecom 59,96 61,62 8 3 +0,81%
Amundi IF-L.ST.Eur.600 Util. 87,01 87,94 248 6 -0,17%
Amundi IF-L.ST.Eur.600 Util. 135,52 137,88 121 3 +0,15%
Amundi In.S.-A.PRIME GL.GOVIES 16,7728 17,0072 61 1 -0,12%
Amundi In.S.-A.PRIME GL.GOVIES 17,264 17,39 1 1 +0,04%
Amundi Ind.S.-A.PRIME EUROZONE 34,27 34,45 316 6 -0,14%
Amundi Ind.S.-A.PRIME EUROZONE 32,45 32,48 21 6 +0,65%
Amundi Inde.Sol.-A.PRIME JAPAN 30,49 30,625 6 296 14 -1,47%
Amundi Inde.Sol.-A.PRIME JAPAN 29,60 29,745 984 13 -0,53%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25,685 26,56 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 176,3758 177,4641 91 7 +0,55%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 266,5587 267,6912 5 2 -0,31%
Amundi LevDAX 2x UCITS ETF Dist 18,826 18,894 4 261 21 -1,57%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152,84 154,38 188 9 -0,14%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77,09 77,75 2 603 15 -1,57%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,18 53,09 1 1 +0,54%
Amundi MSCI AC World UCITS ETF Acc 508,20 510,90 2 056 95 -1,30%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,404 12,53 7 659 16 -0,63%
Amundi MSCI Brazil UCITS ETF ACC 21,195 21,365 1 005 6 -2,38%
Amundi MSCI China ESG Lead 25,845 26,07 47 9 +0,32%
Amundi MSCI China UCITS ETF 19,762 19,932 4 682 26 -2,02%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33,605 34,49 16 628 46 -0,33%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,6489 38,031 56 2 +0,79%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,40 58,79 810 28 -0,27%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,6599 14,7464 4 881 24 -1,15%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,426 14,72 533 5 +0,71%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,9852 6,0088 73 952 234 -0,68%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,84 6,013 6 945 16 -0,15%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 310,15 311,65 180 8 +0,67%
Amundi MSCI EMU High Dividend UCITS ETF Acc 175,80 178,26 775 68 -0,31%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 92,66 93,06 298 10 -1,25%
Amundi MSCI Europe Growth UCITS ETF Dist 190,20 192,32 5 4 -0,71%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 80,64 81,06 15 061 80 -1,34%
Amundi MSCI Europe UCITS ETF Acc 208,05 208,85 65 20 -1,09%
Amundi MSCI GreeceU.ETF Dist 2,201 2,2715 215 167 49 +0,80%
Amundi MSCI India Swap II UCITS ETF EUR Acc 892,50 908,70 113 11 +0,35%
Amundi MSCI India Swap II UCITS ETF USD Acc 885,20 918,10 7 2 +0,55%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,435 28,635 3 680 44 -0,24%
Amundi MSCI India Swap UCITS ETF USD Acc 28,265 29,14 71 2 +0,44%
Amundi MSCI Indonesia UCITS ETF ACC 108,94 113,20 172 11 -3,35%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45,88 46,515 50 1 +0,61%
Amundi MSCI Millennials UCITS ETF Acc 14,76 14,956 234 2 +0,28%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 603,20 609,50 5 4 +0,52%
Amundi MSCI Turkey UCITS ETF ACC 37,56 40,46 24 1 +0,55%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23,37 23,585 112 137 193 -2,76%
Amundi MSCI World Ex EMU UCITS ETF Acc 612,70 622,80 704 120 -1,12%
Amundi MSCI World Fin UCITS ETF Acc 331,25 339,75 18 9 +0,52%
Amundi MSCI World HealthC UCITS ETF Acc 471,00 480,00 217 37 -0,81%
Amundi MSCI World Inf Tech UCITS ETACC 926,20 939,40 3 393 240 -2,21%
Amundi MSCI World Swap II UCITS ETF Acc 15,612 16,312 64 1 +0,99%
Amundi MSCI World Swap II UCITS ETF Dist 364,54 365,15 6 820 235 -1,74%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,222 14,978 35 1 +0,85%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 227,45 234,50 1 1 +0,87%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 248,55 250,85 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 581,191 588,4592 3 302 133 -0,98%
Amundi MSCI World Swap UCITS ETF EUR Dist 34,11 35,83 15 1 +0,96%
Amundi MSCI World Swap UCITS ETF USD Acc 574,60 592,40 52 36 +0,07%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 356,20 1 361,20 2 090 137 -4,59%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 238,15 238,90 23 489 329 -2,23%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 550,70 551,90 191 27 -2,28%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 237,90 239,55 218 80 -1,41%
Amundi PEA Inde (MSCI India) Acc 25,68 26,075 10 1 +0,45%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 30,385 31,415 58 14 +0,11%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 45,68 46,54 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 33,43 33,635 0 0 0,00%
Amundi PEA NASDAQ-100 82,35 85,18 61 13 -2,88%
Amundi PEA NASDAQ-100 5,457 5,511 0 0 0,00%
Amundi PEA S+P 500 48,75 50,44 16 7 +0,75%
Amundi PEA S+P 500 22,68 23,55 75 16 +0,92%
Amundi PEA US Tech ESG UC.ETF 64,37 65,70 9 7 -2,11%
Amundi Physical Gold ETC 139,7502 140,6835 821 25 +0,25%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4012 21,4488 43 080 38 +0,13%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,03 18,108 3 473 10 +0,02%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,3933 17,4647 353 4 -0,10%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,666 11,704 20 236 14 -0,69%
Amundi S&P 500 Swap UCITS ETF EUR Acc 112,518 112,688 7 806 633 -1,58%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 155,638 156,192 111 8 -1,06%
Amundi S&P 500 Swap UCITS ETF USD Acc 112,04 113,16 402 55 -0,33%
Amundi S&P Euroz PAB UCITS ETF Acc 36,09 36,30 903 11 -1,27%
Amundi S&P Global Communication Services ESG UCITS 19,28 19,862 7 566 30 -0,35%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,452 13,012 1 397 13 +0,59%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,904 10,142 255 7 -0,43%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,144 11,466 1 164 10 +0,40%
Amundi S&P Global Financials ESG UCITS ETF 16,13 16,492 242 22 +0,99%
Amundi S&P Global Health Care ESG UCITS ETF 11,08 11,292 2 969 12 +0,05%
Amundi S&P Global Industrials ESG UCITS ETF 14,84 15,196 925 20 -0,10%
Amundi S&P Global Information Technology ESG UCITS 21,145 21,59 2 314 81 -1,57%
Amundi S&P Global Materials ESG UCITS ETF 11,934 12,198 257 2 +0,37%
Amundi S&P Global Utilities ESG UCITS ETF 12,474 12,696 2 396 11 +0,33%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,6031 0,6049 122 831 11 +2,43%
Amundi Stoxx Europe 50 UCITS ETF Acc 127,92 128,40 159 24 -0,74%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 152,78 154,84 291 4 -1,89%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 224,60 230,10 8 4 +0,04%
Amundi STOXX Europe 600 Consumer Discretionary 38,07 38,625 510 2 -1,89%
Amundi STOXX Europe 600 Consumer Staples UCITS 125,82 127,98 44 12 -1,54%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77,93 78,67 886 32 +0,41%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 107,38 108,20 253 5 +0,87%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 138,22 138,94 4 285 63 -0,80%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 179,40 183,16 9 3 +1,01%
Amundi TIPS Infl Bond UCITS ETF Dist 101,8746 102,8454 1 1 +0,01%
Amundi UK Equity All Cap UCITS ETF Dist 15,312 15,392 263 7 -1,13%
Amundi US Corp SRI UCITS ETF DR Acc 53,5524 54,3126 267 4 -0,36%
Amundi US Treasury LongD UCITS ETF Dist 91,4574 92,3326 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 71,6679 72,6071 10 3 -0,33%
Amundi USD Emerging Markets Government Bond UCITS 127,0764 129,8994 5 3 -2,47%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,4025 78,2425 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,8304 87,8946 2 1 +0,36%
Amundi-A.DAX 50 ESG II U.ETF 45,195 45,36 4 347 47 -1,70%
Amundi-A.DivDAX II UCITS ETF 196,80 197,66 301 16 -1,50%
Amundi-A.MDAX ESG II UCITS ETF 134,64 135,38 288 9 -1,73%
Amundi-A.TecDAX UCITS ETF 24,23 24,34 3 679 11 -1,36%
Amundi-MSCI USA ESG Sel.Ext.UE 16,302 16,374 9 859 20 -1,34%
ARK ART.INT.ROB.ETF 7,743 8,154 86 625 173 -3,74%
ARK Gen.Rev.ETF 4,1795 4,674 202 056 50 +5,22%
ARK Genomic Revolution ETF 23,545 23,695 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,673 3,7775 6 288 11 -2,46%
ARK Invest ICAV-ARK Innov.ETF 6,288 6,763 19 497 37 +0,49%
Arrow Dow Jones Global Yld ETF 11,102 11,412 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 41,5568 41,8655 500 1 -1,77%
AXA ETF-ACT BIODIVE.Eq. EUR 13,432 13,694 6 916 26 -1,91%
AXA ETF-ACT BIODIVE.Eq. USD 12,018 12,41 28 7 +0,68%
AXA ETF-ACT CLIMATE Eq. EUR 16,066 16,54 99 6 +0,01%
AXA ETF-ACT CLIMATE Eq. USD 14,686 15,13 1 1 +0,74%
AXA IM ETF IC.A.I.MSCI EO Eq 11,876 12,034 103 9 -0,49%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,203 9,342 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,98 9,104 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,442 11,57 5 5 +0,17%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,096 10,238 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,83 8,902 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,95 10,064 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,356 10,512 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,238 9,344 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,058 18,182 16 066 88 -1,83%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,258 12,44 25 11 -0,52%
AXA IM ETF-MSCI Wld Eq.PAB 9,634 10,102 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,948 10,438 80 13 +1,18%
AXA IM ETF-MSCI Wld Eq.PAB 10,86 11,056 730 1 -1,25%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0855 10,1335 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0152 10,0448 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8335 8,8787 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7583 8,8072 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,07 9,113 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,706 8,748 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,21 8,249 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,442 8,48 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,516 10,722 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,961 10,038 4 1 +0,08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,811 8,88 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,717 8,774 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3063 10,4197 3 2 +0,87%
AXA IM US H.Yield Opps USD 8,6583 8,7597 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,382 10,486 4 3 -0,04%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)