alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,054 10,112 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 8,884 8,937 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 116,9101 117,0191 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 75,2377 75,3731 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 78,534 78,8433 0 0 0,00%
Aberd.Stand.Physical Gold Shs 27,6822 27,991 0 0 0,00%
Abrdn Emerging Mkts Ex-China 4,3575 4,6745 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8,9869 9,2211 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 25,66 25,945 0 0 0,00%
Act.US Eq.ETF USD Acc. 24,95 25,23 0 0 0,00%
Act.US Eq.ETF USD Dis. 24,775 25,095 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 108,50 108,98 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 230,5668 231,5466 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 204,1939 206,5137 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 48,4543 50,4251 25 3 -0,17%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37,73 38,00 28 3 +0,36%
AIS-A.FTSE EPRAEO REAL ESTATE 317,90 324,70 800 19 +0,80%
AIS-A.Gl.HY Corp.Bd ESG UETF 19,976 20,525 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 196,9807 197,9147 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,1325 221,4823 25 2 +0,02%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,676 42,821 290 8 +0,18%
AIS-A.MSCI EM Asia ESG CTB NZA 10,272 10,328 154 2 +0,82%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,82 72,99 1 1 +0,26%
AIS-AI MSCI Eur.ESG Broad CTB 12,064 12,146 66 2 +0,18%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,6001 124,8599 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54,2801 54,5339 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 297,35 299,40 1 1 +1,07%
AIS-Am.Gl BioEn.ESG Screened USD 295,80 302,60 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 221,6901 222,9499 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 65,71 66,22 307 5 +0,26%
AIS-Am.MSCI CH.T.ESG Screened USD 217,10 222,80 48 4 +1,22%
AIS-AM.MSCI EMU ESG LEAD.SEL. 63,55 64,71 26 19 -0,75%
AIS-Am.MSCI Eur.Clim.Trans.CTB 80,30 80,72 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 316,90 318,10 2 1 +0,25%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,2273 15,3905 0 0 0,00%
AIS-AM.PRIME EM 16,772 16,908 11 692 7 +1,04%
AIS-AM.US AGG SRI DL DIS USD 18,15 18,392 0 0 0,00%
AIS-Amudi China CNY Bonds 48,4443 49,0919 0 0 0,00%
AIS-Amun.Global Infrastructure ETF 71,04 72,52 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,2851 39,4159 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 90,76 92,53 0 0 0,00%
AIS-Amundi MSCI Europe Growth 308,55 310,10 29 1 -0,05%
AIS-AMUNDI CAC 40 ESG 130,20 130,58 189 52 +0,43%
AIS-AMUNDI CAC 40 ESG 77,06 78,47 8 4 +0,04%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,7541 69,1373 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,1306 54,3918 1 1 -2,12%
AIS-Amundi EUR ST HY Corp Bond 96,2721 96,9339 0 0 0,00%
AIS-Amundi EURO STOXX 50 133,34 133,66 1 392 53 +0,27%
AIS-Amundi EURO STOXX 50 82,36 82,66 152 19 -0,04%
AIS-Amundi EURO STOXX 50 USD 132,82 134,16 129 4 -0,09%
AIS-AMUNDI GL CORP SRI 1-5Y 51,6913 54,7946 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 121,3549 123,6237 1 1 +0,16%
AIS-AMUNDI GLOB.AGGREGATE BOND 48,389 48,736 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 48,9295 50,9192 4 2 -0,12%
AIS-Amundi Global EM Bond 66,8561 67,1739 8 1 -0,08%
AIS-Amundi Id.BARCL.G.AGG 500M 45,4261 46,1099 8 7 -0,02%
AIS-Amundi ID.EU CORP BBB 1-5 53,7831 54,1052 1 1 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 49,405 49,965 399 40 +0,90%
AIS-Amundi Id.FTSE EPRA NAR.Gl 60,71 61,13 18 1 +0,66%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,5491 46,8189 19 2 -0,09%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44,8741 45,2619 8 5 -0,30%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46,7421 47,0239 2 253 3 +0,20%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,9983 46,2405 0 0 0,00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 97,26 97,72 805 13 +0,62%
AIS-Amundi Index MSCI Japan 261,8388 262,9586 4 2 +0,50%
AIS-Amundi Index MSCI World 511,2939 513,1537 3 287 106 +1,12%
AIS-Amundi Index S&P 500 96,252 96,396 2 456 355 +0,94%
AIS-Amundi Index S&P 500 U.ETF 133,578 133,996 190 12 +0,85%
AIS-Amundi Italy MIB ESG U.ETF 89,07 89,85 3 2 +0,63%
AIS-Amundi JAPAN TOPIX 397,7133 398,7113 0 0 0,00%
AIS-Amundi JAPAN TOPIX 108,08 109,52 30 1 +0,69%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 108,82 109,44 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 113,82 115,32 51 30 +1,23%
AIS-Amundi JPX-NIKKEI 400 287,45 300,70 40 2 +0,92%
AIS-Amundi JPX-NIKKEI 400 183,36 184,66 18 2 +0,62%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 376,15 378,00 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 144,18 145,32 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 301,95 306,80 0 0 0,00%
AIS-Amundi MSCI CHINA 215,10 223,35 10 2 +0,99%
AIS-Amundi MSCI EM ASIA 35,715 35,94 935 25 +0,93%
AIS-Amundi MSCI EM ASIA USD 35,605 36,055 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 14,536 14,712 2 511 14 +0,18%
AIS-Amundi MSCI EM LAT.AMERICA 14,55 14,822 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 42,545 42,805 7 4 +0,60%
AIS-Amundi MSCI Em.ESG U.Sel. 48,525 48,995 407 9 +1,24%
AIS-Amundi MSCI EMERG.MARKETS 4,8952 4,9288 32 466 141 +0,33%
AIS-Amundi MSCI EMERG.MARKETS 4,898 4,9585 125 1 -0,08%
AIS-Amundi MSCI Eu.Quality F. 107,48 108,52 370 5 -0,07%
AIS-Amundi MSCI EUR.Moment.FA. 117,62 119,24 568 13 -0,02%
AIS-Amundi MSCI Europe 347,45 349,50 133 21 +0,72%
AIS-Amundi MSCI EUROPE H.D.FA. 195,04 199,84 452 36 +1,60%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 147,86 150,00 4 1 +0,27%
AIS-Amundi MSCI EUROPE Val.FA. 344,05 346,05 20 1 +0,92%
AIS-Amundi MSCI India 894,10 903,80 32 2 +0,38%
AIS-Amundi MSCI India USD 874,00 928,10 0 0 0,00%
AIS-Amundi MSCI Nordic 579,40 595,80 10 4 -0,32%
AIS-Amundi MSCI Robot.&AIScr. 88,56 89,56 2 074 43 +1,30%
AIS-Amundi MSCI Switzerland 11,548 11,62 2 449 36 +0,68%
AIS-Amundi MSCI Switzerland 11,546 11,628 517 17 +0,61%
AIS-Amundi MSCI USA 601,5373 608,6413 4 2 -0,07%
AIS-Amundi MSCI World 30,295 31,125 0 0 0,00%
AIS-Amundi MSCI World ex Euro. 557,10 568,40 310 28 +1,58%
AIS-Amundi MSCI World USD 507,40 516,60 0 0 0,00%
AIS-Amundi NASDAQ-100 195,64 196,02 2 036 188 +0,98%
AIS-Amundi NASDAQ-100 453,05 454,15 34 3 +0,68%
AIS-Amundi NASDAQ-100 USD 195,54 196,12 237 72 +1,27%
AIS-Amundi PEA MSCI USA ESG Ld USD 604,50 606,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 257,05 259,50 95 12 +0,90%
AIS-Amundi RUSSELL 2000 USD 258,10 258,45 20 14 +1,15%
AIS-Amundi S&P 500 BUYBACK 264,65 267,25 51 35 +1,44%
AIS-Amundi S&P 500 BUYBACK USD 263,50 268,15 11 9 +1,44%
AIS-Amundi S&P 500 U.ETF 96,08 96,56 0 0 0,00%
AIS-Amundi S&P 500 U.ETF USD Dis. 52,64 52,90 0 0 0,00%
AIS-Amundi S&P Global Luxury 182,28 185,28 109 16 +0,26%
AIS-Amundi S&P Global Luxury USD 182,38 187,38 1 1 +0,17%
AIS-Amundi USD Corp Bond PAB 73,111 76,039 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 81,4765 82,4481 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,3861 8,5067 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,5818 9,6731 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,416 10,474 1 002 2 +0,29%
AIS-FIXMAT28 EUR Govt Bd BRD 10,49 10,542 164 3 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,53 10,60 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116,6246 118,8711 1 1 +0,95%
AIS-Germ.BUND DAILY(1X)INVERSE 64,9311 65,1149 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 64,61 65,11 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 8,84 8,874 42 2 -0,51%
AIS-MSCI China A II USD 121,40 122,50 3 2 -0,10%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 40,685 41,10 5 1 +0,41%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 77,44 77,64 1 1 +0,19%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 51,09 51,28 651 3 +0,51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 135,42 140,56 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 66,74 67,09 371 68 +0,38%
AIS-MSCI Jap.SRI PAB 184,60 185,50 0 0 0,00%
AIS-MSCI Jap.SRI PAB 224,60 225,70 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,005 28,14 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,01 61,19 62 3 -0,31%
AIS-MSCI PAC.X JPN SRI PAB USD 587,70 601,50 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 14,30 14,706 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 862,60 878,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 417,30 418,70 0 0 0,00%
AIS-PRIME EURO GOV BdS 0-1Y 21,1276 21,2514 780 12 +0,27%
AIS-SHORTDAX DAILY(1X)INVERSE 10,326 10,338 19 653 13 -0,86%
Alpha UC.-Fair Oaks AAA CLO Fd 10,0261 10,0519 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014,0001 1 021,3999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,705 30,79 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 35,97 36,285 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,88 28,64 39 12 +2,02%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 37,305 37,555 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23,445 23,755 44 13 +1,23%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,885 23,315 89 8 +1,18%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 31,32 31,385 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 38,985 39,70 655 73 +1,89%
AM. ETF PEA S+P 500 UCITS ETF 34,955 35,605 57 7 +0,11%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,9191 20,9436 4 119 5 +0,08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7016 19,7994 3 153 5 -0,17%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21,6651 21,9099 2 385 37 +0,29%
Am.ETF I.-MSCI World U.ETF 11,878 11,926 11 164 48 +0,98%
Am.ETF I.-MSCI World U.ETF 117,54 117,70 11 503 256 +1,08%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,088 11,124 4 697 6 +0,80%
Am.ETF I.A.MSCI W.ESG CL.N.Z 463,35 471,85 84 8 +0,44%
Am.ETF I.A.MSCI W.ESG CL.N.Z 71,24 71,57 92 23 +1,31%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,23 8,275 387 2 +0,79%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 8,099 8,165 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 453,60 457,50 35 2 +0,68%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104,14 105,20 5 1 +0,81%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 130,78 131,40 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 95,73 96,48 27 1 -0,07%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64,85 65,36 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 89,57 89,72 2 906 48 +0,99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 18,918 19,026 0 0 0,00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,2441 93,7779 25 1 +0,10%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,955 50,07 0 0 0,00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 30,34 31,525 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 53,51 54,95 287 3 +0,39%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 55,52 55,76 1 1 +0,09%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12,87 13,044 164 10 +1,83%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 40,95 41,71 4 586 170 +1,15%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,39 12,462 7 3 +0,89%
AM.US Tr.Bd 7-10Y UCITS ETF 75,8712 76,2666 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 42,3781 42,7129 3 831 8 +0,20%
AM.US Tr.Bd 7-10Y UCITS ETF 233,4703 235,2797 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 18,218 18,302 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 16,752 16,826 0 0 0,00%
Amern Century-Avan.Glbl Eq.ETF USD 17,472 17,50 0 0 0,00%
Amp.Junior Silver Miners ETF 10,57 10,876 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 35,475 35,625 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7,131 7,383 0 0 0,00%
Amplify-AI Powered Eq.ETF 33,305 33,55 0 0 0,00%
Amplify-Altern.Harvest ETF 17,866 18,158 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 8,837 8,98 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,255 9,391 73 2 +0,36%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 8,934 9,066 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 8,322 8,455 40 1 +0,38%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 399,75 406,35 20 2 +0,13%
Amu.ETF ICAV-Amu.MSCI USA ETF 37,105 37,315 60 2 +0,57%
Amu.ETF ICAV-Amu.MSCI USA ETF 31,33 31,50 515 9 +1,19%
Amu.ETF ICAV-PRIME Glbl ETF 28,90 29,065 5 908 39 +1,08%
Amu.ETF ICAV-PRIME Glbl ETF 32,135 32,35 6 122 24 +0,91%
Amu.ETF-Amu.S&P 500 ESG ETF 138,14 138,72 248 97 +1,25%
Amu.ETF-Amu.S&P 500 ESG ETF 78,28 79,06 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 74,17 74,81 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86,67 87,16 41 6 +0,43%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,122 15,368 28 12 -0,53%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 434,20 438,25 42 9 +0,68%
Amu.Idx So.Am.EUR Sto.Se.Div30 39,395 39,725 881 21 +0,15%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,3991 53,5149 133 1 +0,07%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1761 48,2959 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 33,02 33,30 2 353 21 -1,72%
Amu.Idx Sol.Amu.DAX 172,24 172,38 3 195 77 +0,83%
Amu.Idx Sol.Amu.DIVDAX 34,645 34,745 1 634 8 -0,46%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 164,44 167,14 253 8 +0,28%
Amu.Idx Sol.Amu.F.A.Z.100 34,78 35,04 31 2 +0,29%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,1721 51,9239 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,935 42,255 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9,799 9,918 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9,618 9,736 1 039 1 +0,66%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9,462 9,577 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9,301 9,417 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,735 23,975 885 9 +0,84%
Amu.Idx Sol.Amu.MSCI Wld III 90,63 90,89 14 315 138 +0,85%
Amu.Idx Sol.Amu.SDAX 122,58 124,46 182 9 +0,93%
Amu.JPM.INR India Gov.Bd ETF USD 9,158 9,258 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 10,56 10,62 13 2 -0,49%
Amu.MSCI Wld ESG Leaders ETF USD 83,05 83,56 145 14 +0,57%
Amu.MSCI Wld EX USA ETF USD 9,177 9,269 11 889 22 +0,75%
Amu.MSCI Wld EX USA ETF USD Dis. 9,208 9,301 0 0 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 128,4312 130,0112 261 13 +0,98%
Amu.PEA Monde(MSCI Wld)ETF 4,5265 4,572 77 2 +0,93%
Amu.PEA MSCI USA VESG U.ETF 10,154 10,632 0 0 0,00%
Amu.Prime All Country Wld ETF USD 9,813 9,874 29 471 40 +0,68%
Amu.Prime All Country Wld USD ETF 9,298 9,34 28 894 36 +0,94%
Amu.S&P 500 CL.N.Z.AMB.P 27,925 28,44 1 1 +0,68%
Amu.S&P 500 CL.N.Z.AMB.P USD 32,48 32,73 267 58 -0,08%
Amu.S&P 500 CL.N.Z.AMB.P USD 21,605 21,72 6 1 +0,58%
Amu.S&P Gl CON.DIS.ESG ETF 11,274 11,492 2 2 +0,44%
Amu.S&P Gl CON.STAP.ESG ETF 9,714 9,86 1 1 +0,87%
Amu.S&P Gl ENE.CAR.RED.ETF 9,56 9,777 10 3 +0,03%
Amu.S&P Gl FINANCIALS ESG ETF 14,196 14,404 113 14 +1,67%
Amu.S&P Gl HEALTH CARE ESG ETF 10,232 10,388 442 2 +0,33%
Amu.S&P Gl INDUSTRIALS ESG ETF 12,89 13,086 7 5 +0,05%
Amu.S&P Gl INF.TECH.ESG ETF 16,078 16,32 228 41 +0,73%
Amu.S&P Gl UTILITIES ESG ETF 10,248 10,444 18 6 +1,87%
Amu.S&P Glbl MAT.ESG ETF 10,59 10,72 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 139,04 139,64 2 466 23 +0,64%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,956 0,997 41 070 11 -2,60%
Amun.Mult.Asset.PTF UCITS ETF 155,3477 156,1425 158 10 +0,26%
Amund.Mult.Ass.PTF Off.UC.ETF 148,3107 149,6505 367 10 +1,42%
Amundi Australia ASX200 UCITS ETF Dist 46,295 46,94 124 4 +1,07%
Amundi Cor GreenBond UCITS ETF Acc 9,5523 9,7023 11 3 -0,21%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 77,36 77,58 29 10 0,00%
Amundi DAX III UCITS ETF 84,67 84,89 649 19 +0,86%
Amundi DJ Global Titans 50 73,25 73,89 69 4 +0,34%
Amundi DJ Indl Average 358,60 359,55 62 3 +0,76%
Amundi Emerg ex-China UCITS ETF Acc 23,105 23,24 1 479 19 +1,15%
AMUNDI ETF DAX UCITS ETF DR 400,85 401,10 1 020 90 +0,85%
Amundi ETF Go.0-6M.EU.IG DR 123,7101 124,2149 550 15 +0,11%
Amundi ETF Lev.MSCI USA Daily 17,574 17,822 40 579 156 +1,00%
Amundi ETF MSCI EMU High Div. 166,60 167,90 544 61 +0,79%
Amundi ETF MSCI Europe Ex EMU 360,40 366,10 8 2 -0,29%
Amundi ETF MSCI France 392,65 396,40 0 0 0,00%
Amundi ETF MSCI World Ex EMU 531,70 542,40 549 84 +1,76%
Amundi ETF STOXX Europe 50 119,28 119,50 2 663 17 +0,66%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,1194 165,8642 160 10 -0,21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,4399 141,8247 40 2 -0,70%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126,2301 127,0249 1 378 6 -0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122,2901 123,0599 350 1 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179,8406 181,0254 50 1 +0,24%
Amundi EUR GovBond 15+Y UCITS ETF Dist 151,3777 152,9985 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150,8688 151,6236 7 1 -0,01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150,4808 152,0966 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 106,0751 106,6799 132 3 -0,47%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53,6741 53,7999 5 890 38 -0,03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 52,9321 53,1539 2 159 14 +0,18%
Amundi Euro Corporate SRI UCITS ETF DR 52,5721 53,2259 2 562 6 +0,50%
Amundi Euro Gov. Bond 25+Y ETF 137,005 138,2148 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 76,7195 78,1143 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 253,4901 254,6699 2 2 +0,22%
Amundi Euro Stoxx Banks UCITS ETF Acc 223,50 224,15 2 074 89 +1,38%
Amundi FedFund USDTF UCITS ETF 91,5896 92,1779 27 2 -0,07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 108,8895 109,2548 101 5 +0,10%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,3951 114,0799 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,5931 47,1789 27 3 -0,04%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,5901 10,7307 45 1 +0,03%
Amundi I.S.-A.PRIM.EURO GOVIES 17,3419 17,3907 2 490 5 -0,13%
Amundi I.S.-A.PRIM.EURO GOVIES 17,9412 18,0591 4 885 9 -0,04%
Amundi I.S.-A.PRIM.US TREASURY 16,5447 16,6478 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,3699 17,4841 1 1 -0,08%
Amundi I.S.-A.PRIME EURO CORP. 18,8534 18,8976 9 484 14 -0,06%
Amundi I.S.-A.PRIME EURO CORP. 19,6583 19,7542 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 15,3526 15,4539 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9521 18,0709 3 1 +0,22%
Amundi I.S.-AMUND.PRIME EUROPE 29,51 29,885 349 5 +0,37%
Amundi I.S.-AMUND.PRIME EUROPE 28,51 28,89 1 440 7 +0,09%
Amundi ICAV-MS.USA ESG LX ETF 9,401 9,517 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 13,662 13,768 550 11 +0,59%
Amundi ICAV-MS.USA ESG LX ETF USD 38,275 38,62 7 3 +0,54%
Amundi ICAV-S+P Sm.C.600 ESG USD 55,43 55,84 108 5 +0,51%
Amundi ICAV-US Tech 100 EW ETF USD 11,658 11,746 1 014 10 +0,29%
AMUNDI Idx Sol.- EO AGG SRI 45,2662 45,3668 2 1 +0,03%
AMUNDI Idx Sol.- EO AGG SRI 45,4121 45,6669 21 8 +0,29%
Amundi IF-Am.ST.Eur.600 Banks 42,54 42,77 4 611 44 +1,80%
Amundi IF-Am.ST.Eur.600 Banks 60,26 61,26 2 643 30 +2,19%
Amundi IF-L.ST.Eu.600 Bas.Res. 78,02 78,22 5 3 +0,35%
Amundi IF-L.ST.Eu.600 Bas.Res. 95,50 97,42 21 2 +0,26%
Amundi IF-L.ST.Eu.600 Insuran. 80,37 81,05 20 10 -0,32%
Amundi IF-L.ST.Eu.600 Insuran. 96,14 97,77 733 9 +0,25%
Amundi IF-L.ST.Eur.600 Healthc 137,60 138,36 26 10 +1,44%
Amundi IF-L.ST.Eur.600 Healthc 176,22 177,66 99 3 +1,77%
Amundi IF-L.ST.Eur.600 Technol 88,98 89,35 225 8 +0,96%
Amundi IF-L.ST.Eur.600 Technol 113,02 114,10 13 3 -0,28%
Amundi IF-L.ST.Eur.600 Telecom 44,185 44,90 348 3 +0,94%
Amundi IF-L.ST.Eur.600 Telecom 61,45 62,93 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 78,08 78,24 18 4 +0,03%
Amundi IF-L.ST.Eur.600 Util. 120,22 122,30 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,9486 17,2124 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,4701 17,5909 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 31,30 31,71 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,73 29,84 0 0 0,00%
Amundi Ind.Sol-Am.USD Cor.Bond 9,9587 9,9737 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 48,3966 48,6384 191 8 +0,91%
Amundi Ind.Sol.-A.In.MSCI E.M. 64,50 64,86 744 9 +0,36%
Amundi Inde.Sol.-A.PRIME JAPAN 27,70 27,825 245 3 +0,29%
Amundi Inde.Sol.-A.PRIME JAPAN 26,955 27,055 2 244 10 +0,54%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 24,61 24,77 0 0 0,00%
Amundi LevDAX 2x UCITS ETF Dist 18,774 18,842 2 566 18 +1,53%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124,94 125,74 192 14 +0,98%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64,57 64,88 184 6 +0,31%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 43,20 43,735 8 2 +0,35%
Amundi MSCI AC World UCITS ETF Acc 442,45 443,40 1 145 79 +1,17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,09 11,246 5 153 12 +1,68%
Amundi MSCI Brazil UCITS ETF ACC 18,238 18,384 192 4 +0,85%
Amundi MSCI China ESG Lead 21,82 22,035 1 837 16 -0,91%
Amundi MSCI China ESG LeadUCITS ETF Acc 93,36 94,15 30 1 -0,51%
Amundi MSCI China UCITS ETF 16,712 16,892 870 6 +0,12%
Amundi MSCI E Europe ex-RUCITS ETF Acc 29,995 30,51 690 7 +1,28%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 30,6806 30,9704 0 0 0,00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 52,63 53,01 865 10 +0,69%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 48,615 48,925 451 28 +0,69%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 307,95 309,80 168 6 +0,44%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 287,15 288,40 62 9 +0,31%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 91,00 91,57 69 3 +0,09%
Amundi MSCI EMU UCITS ETF Dist 66,41 66,80 61 3 +0,57%
Amundi MSCI Europe Growth UCITS ETF Dist 183,28 184,12 11 1 -0,09%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,76 83,21 1 533 75 +0,52%
Amundi MSCI GreeceU.ETF Dist 1,842 1,8746 39 789 11 +1,97%
Amundi MSCI India II U.ETF C-EUR 28,36 28,485 851 29 +0,90%
Amundi MSCI Indonesia UCITS ETF ACC 103,70 105,90 36 2 +0,46%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44,81 44,995 222 2 +0,62%
AMUNDI MSCI Japan U.ETF 27,445 27,58 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 66,24 66,52 16 7 +1,00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 586,10 592,30 4 3 -0,98%
Amundi MSCI Turkey UCITS ETF ACC 35,53 38,285 3 838 11 -1,73%
Amundi MSCI World Fin UCITS ETF Acc 306,05 311,35 329 12 +0,61%
Amundi MSCI World HealthC UCITS ETF Acc 438,65 445,35 211 39 +1,58%
Amundi MSCI World Inf Tech UCITS ETACC 713,80 719,50 598 74 +1,12%
Amundi Nasdaq 100 II UCITS ETF Acc 69,50 69,54 6 829 147 +1,18%
Amundi PEA Inde (MSCI India) Acc 25,55 25,605 0 0 0,00%
Amundi PEA NASDAQ-100 68,24 69,49 21 7 +1,54%
Amundi PEA S+P 500 42,10 42,86 6 2 +1,32%
Amundi PEA S+P 500 19,678 20,035 3 1 +0,60%
Amundi PEA US Tech ESG UC.ETF 48,835 48,91 1 298 7 +0,46%
Amundi Physical Metals PLC 115,5666 115,9464 121 21 -0,75%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10,692 10,734 22 553 28 +0,11%
Amundi S&P 500 II UCITS ETF Acc 347,0123 353,3221 193 17 +1,89%
Amundi S&P 500 II UCITS ETF Dist 50,102 50,223 15 558 86 +1,12%
Amundi S&P 500 II UCITS ETF Dist 275,042 275,72 10 7 +0,88%
Amundi S&P 500 II UCITS ETF Dist 50,11 50,20 3 253 76 +1,13%
Amundi S&P Euroz PAB UCITS ETF Acc 33,92 34,21 1 582 13 +0,60%
Amundi S&P Global Communication Services ESG UCITS 15,356 15,57 66 17 +0,60%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,618 11,788 26 8 -0,14%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,38 10,522 111 3 +0,70%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,412 10,558 1 069 6 +0,32%
Amundi S&P Global Financials ESG UCITS ETF 14,828 15,038 1 565 12 +0,54%
Amundi S&P Global Health Care ESG UCITS ETF 10,484 10,644 75 7 +0,86%
Amundi S&P Global Industrials ESG UCITS ETF 13,434 13,616 59 6 -0,04%
Amundi S&P Global Information Technology ESG UCITS 16,266 16,448 675 54 +1,48%
Amundi S&P Global Materials ESG UCITS ETF 11,134 11,28 300 1 +0,45%
Amundi S&P Global Utilities ESG UCITS ETF 11,078 11,306 164 5 +0,02%
Amundi Stoxx Eur.600 UCITS ETF 248,60 249,70 10 353 388 +0,79%
Amundi Stoxx Eur.600 UCITS ETF 134,62 135,18 2 1 +0,24%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 130,34 131,00 1 662 67 +0,77%
Amundi TIPS Infl Bond UCITS ETF Dist 100,1858 100,9392 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 52,0471 52,403 0 0 0,00%
Amundi US Treasury LongD UCITS ETF Dist 90,4341 90,9439 141 13 +0,19%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,2221 74,9039 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,246 84,654 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 46,23 46,425 2 479 27 -0,07%
Amundi-A.DivDAX II UCITS ETF 197,62 198,18 59 9 -0,08%
Amundi-A.MDAX ESG II UCITS ETF 138,66 139,48 44 3 0,00%
Amundi-A.TecDAX UCITS ETF 26,29 26,375 160 7 +0,44%
ARK ART.INT.ROB.ETF 5,897 6,005 3 321 8 +0,17%
ARK Gen.Rev.ETF 3,6035 3,697 850 2 -0,15%
ARK Genomic Revolution ETF 19,508 19,632 7 1 -0,01%
ARK Invest ICAV-ARK Innov.ETF 4,5825 4,6985 613 3 +0,38%
Arrow Dow Jones Global Yld ETF 10,986 11,286 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 27,3608 27,6696 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,412 12,498 153 27 +0,96%
AXA ETF-ACT BIODIVE.Eq. USD 10,91 11,152 3 3 +1,42%
AXA ETF-ACT CLIMATE Eq. EUR 14,338 14,562 11 8 -0,68%
AXA ETF-ACT CLIMATE Eq. USD 13,17 13,246 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,214 11,474 120 10 +1,12%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,858 9,037 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,649 8,80 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,24 11,286 6 3 +0,12%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,02 10,166 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,697 8,804 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,971 10,09 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 9,971 10,09 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8,832 8,94 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,84 14,896 7 672 46 +1,24%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,528 10,698 16 5 +1,07%
AXA IM ETF-MSCI Wld Eq.PAB 8,64 8,727 16 1 +0,39%
AXA IM ETF-MSCI Wld Eq.PAB 8,846 8,978 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,534 9,601 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,984 8,998 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,805 8,818 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,356 8,379 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,398 8,42 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 8,85 8,984 0 0 0,00%
AXA IM US H.Yield Opps USD 9,843 9,917 105 4 -0,22%
AXA IM US H.Yield Opps USD 8,544 8,67 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,05 10,17 3 3 -0,14%
AXS Real Est.Inc.ETF 17,98 18,28 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)