alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,20 12,594 140 1 +0,15%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,62 10,888 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160,1705 161,0879 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 113,9901 114,4833 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 131,383 132,0068 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,3592 34,9764 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,584 6,043 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3943 9,666 2 1 +0,09%
Act.US Eq.ETF H EUR Acc. 31,1509 31,3391 1 1 +0,41%
Act.US Eq.ETF USD Acc. 30,1348 30,3102 2 2 +0,47%
Act.US Eq.ETF USD Dis. 29,9409 30,1191 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,32 118,14 58 3 -0,10%
AIS-A.FTSE EPRAEO REAL ESTATE 325,55 336,05 10 1 +1,71%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,85 21,59 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221,135 223,025 108 2 -0,04%
AIS-A.MSCI EM Asia ESG CTB NZA 12,882 13,008 518 13 +0,48%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,048 14,068 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92,29 92,78 3 2 +0,12%
AIS-AI MSCI Eur.ESG Broad CTB 13,442 13,478 37 2 -0,19%
AIS-AI MSCI Eur.ESG Broad Tra. 20,31 20,435 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,258 52,6096 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,6804 12,701 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,4476 129,6823 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,0937 56,0462 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 361,10 364,40 23 11 +0,55%
AIS-Am.Gl BioEn.ESG Screened USD 356,60 369,10 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 226,10 228,68 5 3 -0,11%
AIS-AM.IDX MSCI EUR.SRI PAB 66,86 67,00 464 12 +0,66%
AIS-Am.MSCI CH.T.ESG Screened USD 287,10 298,20 72 37 +2,35%
AIS-Am.MSCI Chin.ESG Selection 35,78 37,685 4 3 +0,18%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,04 63,54 15 10 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,70 73,05 26 14 -1,20%
AIS-Am.MSCI EMU ESG Selection 345,90 346,55 3 2 +0,55%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,25 87,41 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349,15 351,30 1 1 +0,09%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,0233 17,0827 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 708,8957 711,5153 8 3 +0,24%
AIS-AM.PRIME EM 20,615 20,855 542 13 +0,87%
AIS-AM.US AGG SRI DL DIS USD 18,456 18,66 0 0 0,00%
AIS-Amudi China CNY Bonds 48,6274 49,9525 18 6 +0,06%
AIS-Amun.Idx US Corp. SRI 40,3919 41,296 14 2 -0,09%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,71 94,17 0 0 0,00%
AIS-Amundi MSCI Europe Growth 331,90 334,15 1 1 +0,12%
AIS-AMUNDI CAC 40 ESG 142,74 143,12 146 75 +0,46%
AIS-AMUNDI CAC 40 ESG 83,84 86,66 63 2 +0,02%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,2273 51,7108 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,2762 69,6301 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,8594 55,0641 1 1 -2,03%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,8537 10,9409 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1888 8,2464 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9071 11,0148 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,349 100,5608 91 1 +0,08%
AIS-Amundi Euro Aggreg.Bd ESG 55,0404 55,0917 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,0833 55,128 1 1 +0,27%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,2699 63,1467 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,6627 55,2672 127 11 +0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,5166 47,9873 139 4 +0,14%
AIS-Amundi Index MSCI Japan 295,2719 297,686 20 4 +0,52%
AIS-Amundi Italy MIB ESG U.ETF 103,98 105,62 70 15 0,00%
AIS-Amundi JAPAN TOPIX 507,0514 509,6605 86 6 +0,55%
AIS-Amundi JAPAN TOPIX 122,84 124,84 80 1 +0,39%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137,72 139,82 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 144,54 147,30 91 61 -0,51%
AIS-Amundi JPX-NIKKEI 400 368,65 381,55 75 2 +0,24%
AIS-Amundi JPX-NIKKEI 400 207,00 209,20 7 4 +0,39%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 468,15 478,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182,20 184,72 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 380,15 393,60 0 0 0,00%
AIS-Amundi MSCI CHINA 289,40 295,70 4 1 +0,97%
AIS-Amundi MSCI EM ASIA 44,39 44,945 3 198 60 +0,51%
AIS-Amundi MSCI EM ASIA USD 44,135 45,075 95 9 +1,00%
AIS-Amundi MSCI EM LAT.AMERICA 17,922 18,248 709 29 +1,55%
AIS-Amundi MSCI EM LAT.AMERICA 17,812 18,38 7 022 12 +0,82%
AIS-Amundi MSCI EM SRI PAB USD 51,55 52,01 12 3 -0,15%
AIS-Amundi MSCI Em.ESG U.Sel. 59,95 60,64 3 017 24 +0,18%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,88 43,45 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220,25 233,15 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 113,76 114,12 12 7 -0,07%
AIS-Amundi MSCI EUR.Moment.FA. 132,82 133,22 499 5 +0,54%
AIS-Amundi MSCI Europe 387,40 387,75 299 29 +0,38%
AIS-Amundi MSCI EUROPE H.D.FA. 215,00 215,65 222 57 +0,40%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153,22 153,86 143 1 -0,10%
AIS-Amundi MSCI EUROPE Val.FA. 394,85 397,95 109 27 +0,16%
AIS-Amundi MSCI Nordic 628,00 629,80 16 8 +0,32%
AIS-Amundi MSCI Robot.&AIScr. 113,50 114,54 1 134 59 +1,10%
AIS-Amundi MSCI Switzerland 12,492 12,542 1 752 47 +0,21%
AIS-Amundi MSCI Switzerland 12,466 12,538 3 868 43 +0,02%
AIS-Amundi MSCI World ex Euro. 675,80 681,30 485 48 +0,04%
AIS-Amundi PEA MSCI USA ESG Ld USD 708,80 714,20 1 1 +0,93%
AIS-Amundi RUSSELL 2000 321,40 321,65 109 32 +0,31%
AIS-Amundi RUSSELL 2000 USD 320,70 322,65 16 5 +0,05%
AIS-Amundi S&P 500 BUYBACK 307,85 309,35 222 92 +0,75%
AIS-Amundi S&P 500 BUYBACK USD 304,50 314,60 10 8 +1,92%
AIS-Amundi USD Corp Bond PAB 76,4815 78,3385 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,6025 86,1065 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6102 8,8679 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9262 10,2851 10 1 -0,80%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,515 20,615 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,332 10,47 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,426 10,546 2 1 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,45 10,614 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 77,05 77,70 59 8 -0,17%
AIS-M.PXJSRIP.UEDRUEO EOA 9,33 9,415 329 7 +0,41%
AIS-MSCI Em.Ex China ESG Sel. 47,055 47,79 7 3 +0,22%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,00 84,52 5 2 +0,32%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,83 57,03 21 2 +0,05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149,16 157,64 5 2 +0,22%
AIS-MSCI Jap.SRI PAB 217,70 222,70 0 0 0,00%
AIS-MSCI Jap.SRI PAB 261,10 266,90 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,33 33,685 5 3 -0,09%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,75 69,22 76 2 +0,17%
AIS-MSCI PAC.X JPN SRI CPAUE 54,47 54,60 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 621,10 637,50 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,766 16,63 1 1 -0,23%
AIS-MSCI UK IMI SRI PAB 955,50 988,50 1 1 -0,21%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484,00 486,30 85 2 +0,25%
AIS-SHORTDAX DAILY(1X)INVERSE 9,897 9,925 250 1 -0,11%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2189 10,3341 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007,6167 1 016,3828 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,505 31,705 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,855 40,49 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,385 30,04 157 33 +1,66%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,86 28,69 87 24 +0,21%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,727 6,022 1 000 1 +2,20%
AM. ETF PEA S&P 500 UCITS ETF 47,585 49,25 411 103 -1,54%
AM. ETF PEA S&P 500 UCITS ETF 5,694 5,838 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 42,775 44,26 64 29 -1,58%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0719 21,2321 3 952 14 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8269 19,9451 580 1 +0,13%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,8081 26,4677 4 176 67 +2,55%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,67 12,704 8 4 +0,08%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550,50 552,60 98 9 +0,24%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,30 84,65 136 43 +0,55%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,226 9,257 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,518 10,556 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 548,30 551,00 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,254 10,27 26 2 +0,47%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126,22 126,42 11 6 +0,40%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,72 158,76 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,10 106,30 741 4 +0,49%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,93 75,52 209 3 +0,16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,98 102,40 1 629 38 +0,47%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,595 21,695 7 217 9 +0,39%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,3962 95,4588 1 100 3 +0,38%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,37 56,67 65 2 +0,35%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,07 67,51 151 3 +0,41%
Am.L.ISR-A.L.I.Act.Japon ETF 11,118 11,294 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,58 10,792 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,156 11,512 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,418 10,544 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,262 10,356 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,566 9,744 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,86 68,11 352 6 +0,35%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,98 16,296 2 597 28 +0,55%
Am.MSCI Europe Ex EMU ESG Sel. 382,85 384,40 30 1 +0,28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,56 70,48 8 296 399 +0,90%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,23 21,575 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,578 12,868 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,67 24,89 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 76,6959 79,0023 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,4308 43,9132 5 992 16 -0,23%
AM.US Tr.Bd 7-10Y UCITS ETF 238,8133 241,0266 31 2 +0,12%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2376 12,2582 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,37 22,595 650 1 +1,07%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,035 20,175 5 386 14 +0,67%
Amern Century-Avan.Glbl Eq.ETF USD 20,81 20,86 260 3 +0,36%
Amp.Junior Silver Miners ETF 22,37 22,985 100 1 -1,12%
Amplify ETF Tr-A.T.Data Sh.ETF 53,77 54,04 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,246 11,784 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,515 39,125 0 0 0,00%
Amplify-Altern.Harvest ETF 21,74 22,145 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,662 10,774 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,419 9,525 15 5 +0,37%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,906 11,016 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,916 10,018 200 1 +0,65%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513,10 515,50 4 2 -0,04%
Amu.ETF ICAV-PRIME Glbl ETF 34,545 34,725 28 153 62 +0,62%
Amu.ETF ICAV-PRIME Glbl ETF 38,375 38,625 12 893 32 +0,21%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,64 5,643 15 960 3 +0,45%
Amu.ETF-Amu.S&P 500 ESG ETF 170,80 171,34 569 149 +0,40%
Amu.ETF-Amu.S&P 500 ESG ETF 96,37 98,23 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 87,93 88,36 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,36 102,84 26 11 +0,63%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,185 20,46 267 27 +0,89%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 593,50 598,80 354 53 +1,29%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,265 45,70 2 936 19 -0,02%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7298 54,3751 4 2 -0,15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,5774 48,6526 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,304 5,438 40 166 52 +0,31%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6149 11,7718 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56,89 57,61 8 674 86 +3,28%
Amu.Idx Sol.Amu.DIVDAX 37,265 37,445 219 4 -0,03%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,96 182,94 698 20 +0,18%
Amu.Idx Sol.Amu.F.A.Z.100 36,17 36,505 1 470 6 +0,12%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8149 52,3951 9 2 +0,02%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,435 42,365 3 3 -0,44%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,202 10,46 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,26 10,436 109 1 -0,31%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,276 10,448 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,316 10,498 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,14 25,405 10 871 18 +1,58%
Amu.Idx Sol.Amu.SDAX 130,40 130,80 172 13 +0,71%
Amu.JPM.INR India Gov.Bd ETF USD 8,656 8,832 110 1 +0,58%
Amu.MSCI Wld ESG Leaders ETF 12,722 12,768 6 007 6 +0,17%
Amu.MSCI Wld ESG Select.U.ETF 98,79 99,34 174 26 +0,38%
Amu.MSCI Wld EX USA ETF USD 10,428 10,466 12 632 31 +0,67%
Amu.MSCI Wld EX USA ETF USD Dis. 10,442 10,484 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,45 4,47 264 665 69 +0,66%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,89 140,48 662 13 +0,21%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,948 10,05 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,368 5,468 19 1 +0,44%
Amu.PEA MSCI USA VESG U.ETF 12,496 13,074 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,218 10,298 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,776 11,826 12 403 51 +0,36%
Amu.Prime All Country Wld USD ETF 11,144 11,20 47 951 177 +0,61%
Amu.S&P 500 CL.N.Z.AMB.P 33,09 34,205 25 3 +0,18%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,775 38,965 454 102 +0,57%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,795 25,86 1 1 +0,47%
Amu.S&P Gl CON.DIS.ESG ETF 13,016 13,194 27 10 +0,57%
Amu.S&P Gl CON.STAP.ESG ETF 9,506 9,622 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,424 10,584 6 4 -0,12%
Amu.S&P Gl FINANCIALS ESG ETF 16,17 16,364 65 18 +0,95%
Amu.S&P Gl HEALTH CARE ESG ETF 11,198 11,314 9 3 +0,04%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,888 15,18 19 9 +0,64%
Amu.S&P Gl INF.TECH.ESG ETF 21,705 22,045 752 94 +0,87%
Amu.S&P Gl UTILITIES ESG ETF 11,838 11,966 3 504 15 +0,81%
Amu.S&P Glbl MAT.ESG ETF 12,04 12,196 200 2 +0,92%
Amun Gl Equity Qual Income UCITS ETF Dist 148,26 149,56 27 3 +0,23%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7763 0,7876 59 560 16 -0,46%
Amun.Mult.Asset.PTF UCITS ETF 169,6888 171,8311 210 10 +0,65%
Amund.Mult.Ass.PTF Off.UC.ETF 165,3521 168,5279 256 12 +1,14%
Amundi Australia ASX200 UCITS ETF Dist 50,55 51,02 99 8 +1,11%
Amundi Cor GreenBond UCITS ETF Acc 9,7627 9,9832 14 6 -0,09%
Amundi Core CAC 40 UCITS ETF Acc 39,42 40,785 272 27 +1,99%
Amundi Core CAC 40 UCITS ETF Dist 81,56 82,83 98 45 +1,09%
Amundi Core DAX UCITS ETF Dist 181,78 182,02 2 013 64 +0,24%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0693 20,2607 6 715 7 +0,26%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2338 19,3991 563 6 -0,02%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,117 10,2769 3 2 +0,39%
Amundi Core Euro Government Bond UCITS ETF Acc 49,2999 50,2806 490 8 +0,08%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8458 43,2082 28 10 -0,09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,88 149,24 1 138 86 +0,51%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,98 92,24 1 230 28 +0,53%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147,92 150,26 80 6 +1,20%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,506 20,215 523 8 +0,32%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170,08 170,44 8 4 +0,13%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177,72 183,72 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,9692 49,4077 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,373 46,405 22 7 +0,34%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0439 49,8071 7 3 -0,04%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,7415 51,1412 9 7 +0,27%
Amundi Core Global Government Bond UCITS ETF Acc 44,7155 46,0685 12 2 -0,07%
Amundi Core Global Government Bond UCITS ETF Dist 43,8513 44,8467 2 268 13 +0,13%
Amundi Core Global Government Bond UCITS ETF EUR 46,6428 47,6811 2 604 4 +0,07%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,78 154,84 20 9 +0,39%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,64 53,01 6 791 66 +0,55%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,07 59,80 27 9 -1,11%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,41 80,62 901 55 +1,14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,9064 60,3036 1 403 23 +0,34%
Amundi Core MSCI EMU UCITS ETF Acc 16,564 16,686 64 4 +0,04%
Amundi Core MSCI EMU UCITS ETF Dist 75,03 75,15 146 2 -0,01%
Amundi Core MSCI Europe UCITS ETF Acc 107,40 109,52 104 6 +1,43%
Amundi Core MSCI Europe UCITS ETF Dist 74,47 74,52 509 87 +0,30%
Amundi Core MSCI Japan UCITS ETF Acc 18,9348 19,0362 2 158 31 +0,61%
Amundi Core MSCI Japan UCITS ETF Dist 75,60 75,98 9 3 +0,61%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,32 35,46 12 3 +0,71%
Amundi Core MSCI USA UCITS ETF Acc 38,10 38,18 424 9 +0,47%
Amundi Core MSCI USA UCITS ETF Dist 45,215 45,25 423 3 +0,33%
Amundi Core MSCI World Swap UCITS ETF Dist 107,94 108,20 9 308 147 +0,50%
Amundi Core MSCI World UCITS ETF Acc 139,90 140,14 8 537 403 +0,50%
Amundi Core MSCI World UCITS ETF Dist 14,162 14,208 17 763 71 +0,57%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,94 89,01 14 367 252 +0,63%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 231,75 232,05 3 106 83 +0,74%
Amundi Core S&P 500 Swap UCITS ETF Acc 423,7514 427,7261 207 18 +0,70%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,926 61,072 7 732 91 +0,29%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,98 191,14 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335,548 336,462 27 18 +0,29%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,96 61,01 3 687 112 +0,47%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277,75 278,00 5 357 498 +0,49%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150,82 151,16 456 5 +0,33%
Amundi Core UK Government Bond UCITS ETF Dist 118,29 120,09 30 1 +0,18%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5523 18,9716 1 750 1 -0,03%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,8957 16,1342 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3806 10,4283 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,41 81,67 519 6 +0,65%
Amundi DAX II UCITS ETF Acc 217,80 217,95 2 027 51 +0,37%
Amundi DAX II UCITS ETF Dist 89,33 89,54 215 17 +0,15%
Amundi DJ Global Titans 50 95,25 96,71 2 1 +0,87%
Amundi DJ Indl Average 416,45 417,75 6 1 +0,41%
Amundi Emerg ex-China UCITS ETF Acc 28,825 29,02 1 687 22 -0,12%
AMUNDI ETF DAX UCITS ETF DR 423,00 423,35 1 022 91 +0,31%
Amundi ETF MSCI France 429,95 437,70 2 1 +0,27%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,328 10,41 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,2478 168,922 242 7 +0,05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,0193 143,9506 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,1955 127,9845 1 971 7 +0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,0947 124,1153 1 1 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176,4772 179,1126 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,8462 151,0137 3 2 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,9964 153,2035 50 11 -0,03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,5205 153,7895 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 109,91 111,68 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,2167 54,6133 2 641 17 -0,20%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,676 54,1089 3 989 20 +0,23%
Amundi Euro Corporate SRI UCITS ETF DR 53,8393 54,3757 362 3 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 131,5337 133,5562 12 2 -0,05%
Amundi Euro Gov. Bond 25+Y ETF 73,7405 75,3962 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,0296 125,5602 5 064 31 -0,01%
Amundi Euro Government Bond Highest Rated Investme 203,7929 205,7269 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,478 7,5599 6 2 -0,27%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,1612 266,1787 9 7 -0,19%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,627 119,8758 1 1 +0,02%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,0623 234,9375 1 1 -0,01%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,0778 200,7722 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,492 7,517 1 215 3 -0,29%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5378 0,5411 927 001 6 -0,77%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69,04 69,19 1 441 15 +0,70%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,17 63,22 416 38 +0,33%
Amundi Euro Stoxx Banks UCITS ETF Acc 298,00 299,10 4 650 249 +0,37%
Amundi FedFund USDTF UCITS ETF 92,1958 92,7991 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,6299 111,46 1 027 5 -0,02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,9466 116,5932 106 3 -0,56%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,86 31,10 53 4 -0,15%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,97 40,285 308 5 +0,27%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,23 65,81 276 5 +0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,83 53,29 354 38 +0,36%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,6922 43,1557 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0466 48,0833 17 3 -0,05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7333 10,8776 31 778 6 -0,20%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8586 19,2843 1 1 +0,10%
Amundi Global Gender Equality UCITS ETF Acc 16,15 16,522 122 7 +0,32%
Amundi Global Government Bond UCITS ETF Dist 6,9063 7,1108 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 212,30 215,25 217 33 +0,09%
Amundi Global Luxury UCITS ETF USD Acc 209,60 218,25 24 2 +1,41%
Amundi I.S.-A.PRIM.US TREASURY 16,709 16,8749 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,5487 17,7233 8 420 3 +0,17%
Amundi I.S.-Am.Core EUR C.Bond 11,8311 11,9187 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,947 9,013 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1396 11,2293 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,06 33,16 1 143 5 +0,30%
Amundi I.S.-AMUND.PRIME EUROPE 31,98 32,065 4 855 12 +0,24%
Amundi ICAV-MS.USA ESG LX ETF 11,658 11,688 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,15 47,39 265 1 +0,58%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,32 63,62 22 7 +0,16%
Amundi ICAV-US Tech 100 EW ETF USD 13,328 13,412 13 002 20 +0,73%
AMUNDI Idx Sol.- EO AGG SRI 45,5862 45,9957 375 3 -0,01%
AMUNDI Idx Sol.- EO AGG SRI 45,7644 46,2816 2 2 0,00%
Amundi IF-Am.ST.Eur.600 Banks 55,34 55,61 1 092 63 -0,16%
Amundi IF-Am.ST.Eur.600 Banks 78,54 79,44 677 43 +0,44%
Amundi IF-L.ST.Eu.600 Bas.Res. 99,74 100,20 84 3 +1,14%
Amundi IF-L.ST.Eu.600 Bas.Res. 123,10 124,24 128 3 +1,39%
Amundi IF-L.ST.Eu.600 Insuran. 84,79 85,16 84 9 +0,12%
Amundi IF-L.ST.Eu.600 Insuran. 101,96 102,86 40 6 0,00%
Amundi IF-L.ST.Eur.600 Healthc 149,44 150,00 52 7 -0,13%
Amundi IF-L.ST.Eur.600 Healthc 191,70 193,54 7 2 -0,29%
Amundi IF-L.ST.Eur.600 Technol 95,27 95,64 10 6 -0,18%
Amundi IF-L.ST.Eur.600 Technol 121,10 122,04 31 4 +0,41%
Amundi IF-L.ST.Eur.600 Telecom 44,905 45,33 415 1 -0,02%
Amundi IF-L.ST.Eur.600 Telecom 62,52 63,28 8 3 +0,03%
Amundi IF-L.ST.Eur.600 Util. 88,81 89,19 2 2 -0,32%
Amundi IF-L.ST.Eur.600 Util. 138,20 139,26 2 2 -0,22%
Amundi In.S.-A.PRIME GL.GOVIES 16,7229 17,10 2 250 1 +0,09%
Amundi In.S.-A.PRIME GL.GOVIES 17,1842 17,5187 852 2 -0,08%
Amundi Ind.S.-A.PRIME EUROZONE 35,565 35,67 13 1 -0,01%
Amundi Ind.S.-A.PRIME EUROZONE 33,58 33,71 58 4 +0,64%
Amundi Inde.Sol.-A.PRIME JAPAN 31,625 31,765 146 6 +0,32%
Amundi Inde.Sol.-A.PRIME JAPAN 30,705 30,855 1 406 16 +0,49%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,97 27,875 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,007 5,008 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,3412 184,4586 8 5 +0,37%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,229 277,4208 23 2 +0,50%
Amundi LevDAX 2x UCITS ETF Dist 20,335 20,41 187 7 +0,69%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155,28 156,84 225 16 +0,76%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,52 79,20 764 7 +0,55%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,18 54,11 2 2 +0,30%
Amundi MSCI AC World UCITS ETF Acc 526,50 528,50 823 113 +0,65%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,90 12,996 3 116 16 +0,06%
Amundi MSCI Brazil UCITS ETF ACC 22,215 22,485 310 3 +0,31%
Amundi MSCI China ESG Lead 26,245 26,47 289 6 +0,38%
Amundi MSCI China UCITS ETF 20,035 20,21 1 513 24 +0,57%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35,10 35,285 24 769 31 +0,66%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,1078 38,4972 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,93 59,43 519 25 -0,05%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8937 14,9702 5 408 35 +0,04%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,714 15,172 9 3 -0,30%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0519 6,0896 66 993 263 +0,62%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,021 6,133 175 14 +1,41%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322,60 323,45 266 6 +0,02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184,32 184,84 948 94 +0,23%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,06 96,71 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 197,50 198,52 2 2 +0,75%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,15 84,27 3 576 108 +0,61%
Amundi MSCI Europe UCITS ETF Acc 216,05 216,50 439 25 +0,19%
Amundi MSCI GreeceU.ETF Dist 2,3065 2,3435 30 613 43 +0,17%
Amundi MSCI India Swap II UCITS ETF EUR Acc 888,70 906,40 4 4 +0,65%
Amundi MSCI India Swap II UCITS ETF USD Acc 886,70 908,50 101 15 -1,29%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,325 28,525 1 671 40 +0,72%
Amundi MSCI India Swap UCITS ETF USD Acc 28,04 28,89 6 4 +0,12%
Amundi MSCI Indonesia UCITS ETF ACC 109,54 114,30 283 12 -0,78%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,305 47,76 87 4 -0,27%
Amundi MSCI Millennials UCITS ETF Acc 15,486 15,77 5 3 -0,06%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 619,80 626,30 10 8 +0,93%
Amundi MSCI Turkey UCITS ETF ACC 37,465 41,89 94 1 +0,01%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,375 25,475 27 242 92 +0,60%
Amundi MSCI World Ex EMU UCITS ETF Acc 640,50 643,60 592 195 +0,72%
Amundi MSCI World Fin UCITS ETF Acc 347,35 351,45 28 10 +0,04%
Amundi MSCI World HealthC UCITS ETF Acc 489,10 493,30 186 50 -0,58%
Amundi MSCI World Inf Tech UCITS ETACC 963,20 970,20 608 95 +0,82%
Amundi MSCI World Swap II UCITS ETF Acc 16,348 16,904 180 3 -0,70%
Amundi MSCI World Swap II UCITS ETF Dist 379,98 380,48 2 751 153 +0,53%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,954 15,544 10 2 +1,58%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238,60 244,20 2 2 +0,31%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259,00 260,80 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 607,2467 608,6423 1 477 101 +0,32%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,765 37,11 5 1 +1,64%
Amundi MSCI World Swap UCITS ETF USD Acc 601,20 615,00 112 52 +1,21%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 502,80 1 508,20 416 36 +1,58%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250,35 250,65 3 610 268 +0,58%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 582,00 583,20 82 11 +0,54%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249,70 251,45 391 128 +0,22%
Amundi PEA Inde (MSCI India) Acc 25,435 25,83 32 3 +0,14%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,555 32,625 89 21 +1,53%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,33 48,19 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,745 34,955 53 2 +0,10%
Amundi PEA NASDAQ-100 86,43 89,40 25 12 +1,48%
Amundi PEA NASDAQ-100 5,74 5,797 0 0 0,00%
Amundi PEA S+P 500 50,65 52,42 42 6 +2,10%
Amundi PEA S+P 500 23,70 24,60 109 21 -1,52%
Amundi PEA US Tech ESG UC.ETF 67,16 68,18 30 9 +0,96%
Amundi Physical Gold ETC 144,196 144,964 752 27 +1,27%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,3693 21,4707 13 186 21 +0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0617 18,1952 4 685 12 -0,05%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4222 17,5488 1 934 5 +0,09%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,22 12,246 17 489 33 +0,54%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,976 117,152 4 178 916 +0,48%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,794 163,378 23 13 +0,27%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,44 117,64 435 48 +0,89%
Amundi S&P Euroz PAB UCITS ETF Acc 37,685 37,785 225 11 +0,55%
Amundi S&P Global Communication Services ESG UCITS 20,50 20,75 107 29 +0,10%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,338 13,604 717 15 +0,72%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,154 10,26 1 203 9 +0,04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,332 11,444 108 4 +0,87%
Amundi S&P Global Financials ESG UCITS ETF 16,904 17,066 1 845 27 +0,82%
Amundi S&P Global Health Care ESG UCITS ETF 11,472 11,58 791 18 -0,05%
Amundi S&P Global Industrials ESG UCITS ETF 15,566 15,72 119 20 +0,90%
Amundi S&P Global Information Technology ESG UCITS 21,995 22,19 622 89 +0,80%
Amundi S&P Global Materials ESG UCITS ETF 12,67 12,814 479 2 +1,09%
Amundi S&P Global Utilities ESG UCITS ETF 12,80 12,932 1 981 18 -0,11%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5588 0,5603 38 676 5 -0,66%
Amundi Stoxx Europe 50 UCITS ETF Acc 132,24 132,60 514 13 +0,64%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161,14 162,94 5 3 +0,80%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235,95 238,80 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 39,83 40,51 51 2 +0,25%
Amundi STOXX Europe 600 Consumer Staples UCITS 130,22 131,36 3 3 +0,23%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,80 79,54 120 19 +0,97%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108,64 109,50 6 646 11 +0,70%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144,38 144,48 1 560 76 +0,49%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185,62 187,32 0 0 0,00%
Amundi TIPS Infl Bond UCITS ETF Dist 101,1819 102,9381 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,91 15,962 1 691 5 +0,08%
Amundi US Corp SRI UCITS ETF DR Acc 53,3811 54,5889 748 5 +0,18%
Amundi US Treasury LongD UCITS ETF Dist 91,4336 93,0464 242 4 +0,05%
Amundi USD Emerging Markets Government Bond UCITS 71,1343 73,0756 500 1 +0,26%
Amundi USD Emerging Markets Government Bond UCITS 129,271 133,5024 76 2 -0,13%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,5787 79,3532 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,2368 88,808 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 47,64 47,76 461 24 +0,52%
Amundi-A.DivDAX II UCITS ETF 204,65 205,20 82 4 -0,05%
Amundi-A.MDAX ESG II UCITS ETF 144,84 145,40 312 7 +1,11%
Amundi-A.TecDAX UCITS ETF 25,79 25,86 509 4 +0,98%
Amundi-MSCI USA ESG Sel.Ext.UE 16,852 16,872 33 20 +0,49%
ARK ART.INT.ROB.ETF 8,593 8,769 36 053 68 +1,72%
ARK Gen.Rev.ETF 4,9195 5,088 3 549 10 +2,50%
ARK Genomic Revolution ETF 26,66 27,015 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,8715 3,9475 516 7 +0,41%
ARK Invest ICAV-ARK Innov.ETF 7,083 7,323 43 117 40 +2,03%
Arrow Dow Jones Global Yld ETF 11,044 11,674 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 45,95 46,5672 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,282 14,518 2 509 25 +1,05%
AXA ETF-ACT BIODIVE.Eq. USD 12,648 12,816 8 5 -0,06%
AXA ETF-ACT CLIMATE Eq. EUR 16,948 17,17 75 6 +1,24%
AXA ETF-ACT CLIMATE Eq. USD 15,472 15,652 10 6 +0,92%
AXA IM ETF IC.A.I.MSCI EO Eq 12,40 12,448 29 8 +0,66%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,118 9,368 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,892 9,135 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,404 11,664 18 6 +1,11%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,078 10,306 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,802 9,001 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,954 10,18 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,378 10,62 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,238 9,447 1 500 2 +0,27%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,996 19,074 14 307 80 +0,89%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,86 12,904 5 3 +0,42%
AXA IM ETF-MSCI Wld Eq.PAB 10,144 10,416 969 1 +0,84%
AXA IM ETF-MSCI Wld Eq.PAB 10,482 10,714 11 10 -0,78%
AXA IM ETF-MSCI Wld Eq.PAB 11,304 11,454 272 2 +0,48%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0797 10,1922 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9763 10,0867 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,772 8,8689 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,699 8,7964 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,998 9,10 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,59 8,784 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,221 8,313 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,454 8,547 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,672 11,018 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,903 10,128 28 1 +0,08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,717 8,914 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,618 8,814 1 1 +0,24%
AXA IM US H.Yield Opps USD 10,2914 10,5245 30 2 +0,93%
AXA IM US H.Yield Opps USD 8,6427 8,8383 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,332 10,566 33 3 -1,34%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)