alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,442 12,482 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,732 10,766 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 158,8678 160,7818 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 112,9968 114,0138 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 127,2832 128,7289 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,1293 34,3379 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,657 5,828 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3381 9,3849 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,2801 31,3799 0 0 0,00%
Act.US Eq.ETF USD Acc. 30,1001 30,1949 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,9151 30,0099 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,24 119,30 1 1 +1,26%
AIS-A.FTSE EPRAEO REAL ESTATE 326,35 327,15 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,10 21,175 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,9901 221,0799 21 2 -0,02%
AIS-A.MSCI EM Asia ESG CTB NZA 12,85 12,858 625 6 -0,05%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,26 14,27 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93,61 93,69 9 2 +1,78%
AIS-AI MSCI Eur.ESG Broad CTB 13,478 13,484 4 1 +0,01%
AIS-AI MSCI Eur.ESG Broad Tra. 20,315 20,335 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,376 52,4505 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,6797 12,6934 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,4901 128,6999 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5441 55,5799 379 1 +0,09%
AIS-Am.Gl BioEn.ESG Screened 363,65 364,35 20 5 -0,55%
AIS-Am.Gl BioEn.ESG Screened USD 363,55 364,40 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 227,2201 227,3699 12 2 -0,02%
AIS-AM.IDX MSCI EUR.SRI PAB 66,70 66,71 45 3 +0,06%
AIS-Am.MSCI CH.T.ESG Screened USD 288,40 289,25 51 31 +0,19%
AIS-Am.MSCI Chin.ESG Selection 36,265 36,37 54 3 +0,15%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,16 63,18 955 16 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72,11 72,14 15 8 +0,01%
AIS-Am.MSCI EMU ESG Selection 347,15 347,35 1 1 +0,16%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,27 87,31 1 1 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 350,60 350,95 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,0381 17,0699 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 712,6001 712,9999 0 0 0,00%
AIS-AM.PRIME EM 20,635 20,655 193 12 0,00%
AIS-AM.US AGG SRI DL DIS USD 18,404 18,448 2 1 -0,26%
AIS-Amudi China CNY Bonds 49,0671 49,2139 2 2 +0,54%
AIS-Amun.Idx US Corp. SRI 40,6391 40,7019 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,70 92,84 1 1 -0,09%
AIS-Amundi MSCI Europe Growth 334,55 335,15 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 142,94 143,00 217 65 +0,15%
AIS-AMUNDI CAC 40 ESG 85,27 85,32 5 4 +0,21%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,3561 51,4574 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,0855 69,1482 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,6417 53,6903 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7668 10,7847 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,0563 8,0684 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9561 10,9709 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,4601 99,5559 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 54,9714 55,0171 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,8567 53,9482 9 1 -0,20%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,758 62,941 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9421 54,9719 139 7 0,00%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,7291 47,7449 154 2 -0,04%
AIS-Amundi Index MSCI Japan 300,8001 301,1499 1 1 +2,05%
AIS-Amundi Italy MIB ESG U.ETF 104,92 104,98 11 7 -0,15%
AIS-Amundi JAPAN TOPIX 509,701 510,359 5 2 +1,29%
AIS-Amundi JAPAN TOPIX 124,50 124,60 18 1 +1,83%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138,70 138,92 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,38 145,54 115 29 +1,72%
AIS-Amundi JPX-NIKKEI 400 376,50 377,30 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 210,10 210,25 5 3 +1,79%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 475,90 477,05 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183,60 184,08 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 386,05 386,85 5 3 +1,34%
AIS-Amundi MSCI CHINA 288,50 289,20 848 12 +0,93%
AIS-Amundi MSCI EM ASIA 44,375 44,42 628 29 +0,26%
AIS-Amundi MSCI EM ASIA USD 44,355 44,47 79 5 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 18,318 18,35 701 20 +0,14%
AIS-Amundi MSCI EM LAT.AMERICA 18,302 18,372 23 6 -0,28%
AIS-Amundi MSCI EM SRI PAB USD 51,94 51,97 9 4 +0,39%
AIS-Amundi MSCI Em.ESG U.Sel. 60,00 60,06 1 157 14 +0,12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,935 43,05 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 226,60 228,75 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,58 114,62 28 5 +0,02%
AIS-Amundi MSCI EUR.Moment.FA. 133,22 133,26 43 4 -0,10%
AIS-Amundi MSCI Europe 388,25 388,35 52 14 +0,12%
AIS-Amundi MSCI EUROPE H.D.FA. 215,20 215,30 266 45 +0,16%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,82 152,94 1 633 4 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 396,45 396,85 46 12 -0,09%
AIS-Amundi MSCI Nordic 628,30 628,60 32 12 +0,24%
AIS-Amundi MSCI Robot.&AIScr. 114,46 114,48 1 190 35 +0,30%
AIS-Amundi MSCI Switzerland 12,548 12,55 1 257 34 +0,24%
AIS-Amundi MSCI Switzerland 12,55 12,556 3 651 15 +0,29%
AIS-Amundi MSCI World ex Euro. 676,70 677,20 271 20 +0,16%
AIS-Amundi PEA MSCI USA ESG Ld USD 712,00 714,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 321,40 321,50 40 27 -0,17%
AIS-Amundi RUSSELL 2000 USD 321,30 321,75 33 3 -0,06%
AIS-Amundi S&P 500 BUYBACK 308,15 309,15 181 59 -0,23%
AIS-Amundi S&P 500 BUYBACK USD 308,50 309,10 8 6 -0,13%
AIS-Amundi USD Corp Bond PAB 77,176 77,314 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,094 84,2425 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6549 8,6869 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9245 10,1633 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,515 20,535 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,394 10,398 400 1 -0,02%
AIS-FIXMAT28 EUR Govt Bd BRD 10,472 10,478 400 1 -0,10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,52 10,526 4 2 -0,06%
AIS-INDEX MSCI JAPAN SRI 77,81 77,85 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,264 9,274 0 0 0,00%
AIS-MSCI Em.Ex China ESG Sel. 47,405 47,53 13 1 +0,20%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,50 84,54 1 1 +0,08%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,59 56,64 35 4 +0,30%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152,58 152,84 17 1 -1,67%
AIS-MSCI Jap.SRI PAB 219,90 220,20 0 0 0,00%
AIS-MSCI Jap.SRI PAB 265,70 266,00 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,695 33,735 60 1 +1,70%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69,63 69,72 91 3 +1,43%
AIS-MSCI PAC.X JPN SRI CPAUE 53,92 53,97 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 621,90 623,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,162 16,19 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 969,50 971,10 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485,05 485,55 10 1 +0,04%
AIS-SHORTDAX DAILY(1X)INVERSE 9,88 9,898 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2781 10,2859 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012,0001 1 012,9999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,85 31,47 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,465 40,255 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,60 29,645 47 16 -0,05%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,155 28,205 378 14 +0,02%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,842 5,88 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,325 48,345 97 49 -0,14%
AM. ETF PEA S&P 500 UCITS ETF 5,749 5,766 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,685 43,71 84 14 -0,10%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1491 21,1589 1 819 8 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7876 19,7934 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,2901 26,3099 3 944 28 -0,27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,71 12,714 2 2 +0,03%
Am.ETF I.A.MSCI W.ESG CL.N.Z 551,40 551,60 72 9 +0,11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,32 84,36 30 19 +0,04%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,243 9,25 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,478 10,484 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 548,30 548,50 17 1 -0,02%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,286 10,292 10 1 +0,18%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,92 126,00 5 3 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,78 157,90 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107,00 107,04 144 7 +0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,10 76,13 307 3 +0,25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103,04 103,06 3 636 41 +0,25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,825 21,83 0 0 0,00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,2981 94,4419 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 57,36 57,41 9 1 +2,26%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67,42 67,69 21 2 +0,25%
Am.L.ISR-A.L.I.Act.Japon ETF 11,306 11,328 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,634 10,652 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,368 11,40 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,43 10,45 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,302 10,312 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,567 9,589 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,83 67,88 22 4 +0,30%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,188 16,212 470 14 +0,17%
Am.MSCI Europe Ex EMU ESG Sel. 381,20 381,65 0 0 0,00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70,38 70,45 3 031 179 -0,01%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,33 21,35 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,552 12,582 1 196 1 +0,27%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,43 24,56 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,0542 77,1256 105 2 -0,11%
AM.US Tr.Bd 7-10Y UCITS ETF 43,4461 43,4669 166 4 -0,12%
AM.US Tr.Bd 7-10Y UCITS ETF 237,3701 237,6099 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2211 12,2325 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,335 22,38 148 1 +0,07%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,26 20,285 260 6 +0,02%
Amern Century-Avan.Glbl Eq.ETF USD 20,81 20,83 462 1 +0,17%
Amp.Junior Silver Miners ETF 21,585 21,825 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 52,76 53,10 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,632 11,806 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,315 39,085 0 0 0,00%
Amplify-Altern.Harvest ETF 21,685 22,12 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,766 10,78 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,363 9,376 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,886 10,90 340 1 +0,17%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,901 9,915 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 512,60 513,00 214 5 +0,47%
Amu.ETF ICAV-PRIME Glbl ETF 34,585 34,59 10 427 26 +0,19%
Amu.ETF ICAV-PRIME Glbl ETF 38,45 38,46 1 461 3 +0,05%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,619 5,62 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 170,70 170,76 283 78 -0,13%
Amu.ETF-Amu.S&P 500 ESG ETF 97,66 97,71 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 88,86 88,92 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,84 102,86 7 5 +0,10%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,145 20,175 448 17 +0,72%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 592,50 593,10 60 20 -0,05%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,485 45,605 1 249 13 +0,26%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,0061 54,0579 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9591 48,0029 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,406 5,409 13 207 28 +0,13%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6503 11,685 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55,13 55,23 1 003 17 -0,93%
Amu.Idx Sol.Amu.DIVDAX 37,625 37,675 2 970 6 +0,80%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181,56 181,72 51 10 +0,32%
Amu.Idx Sol.Amu.F.A.Z.100 36,41 36,49 2 2 +0,30%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,8981 51,9519 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,61 41,65 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,278 10,318 1 1 +0,80%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,304 10,348 126 1 +0,68%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,336 10,386 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,36 10,408 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,10 25,115 44 2 -0,38%
Amu.Idx Sol.Amu.SDAX 131,86 131,98 568 11 +0,92%
Amu.JPM.INR India Gov.Bd ETF USD 8,628 8,652 2 1 +0,28%
Amu.MSCI Wld ESG Leaders ETF 12,826 12,832 335 6 +0,36%
Amu.MSCI Wld ESG Select.U.ETF 99,17 99,22 181 14 +0,22%
Amu.MSCI Wld EX USA ETF USD 10,456 10,466 3 664 19 +0,38%
Amu.MSCI Wld EX USA ETF USD Dis. 10,484 10,488 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,462 4,4705 14 853 11 +0,38%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,0201 138,8399 42 10 -0,40%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,058 10,076 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,411 5,412 46 3 +0,13%
Amu.PEA MSCI USA VESG U.ETF 12,796 12,818 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,19 10,198 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,776 11,778 15 273 24 +0,10%
Amu.Prime All Country Wld USD ETF 11,148 11,15 13 153 86 +0,18%
Amu.S&P 500 CL.N.Z.AMB.P 33,775 33,79 1 1 +1,17%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,825 38,84 99 53 -0,05%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,785 25,81 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 13,134 13,156 2 2 +0,24%
Amu.S&P Gl CON.STAP.ESG ETF 9,488 9,501 1 1 -0,08%
Amu.S&P Gl ENE.CAR.RED.ETF 10,58 10,608 262 8 -0,19%
Amu.S&P Gl FINANCIALS ESG ETF 16,30 16,324 22 14 -0,06%
Amu.S&P Gl HEALTH CARE ESG ETF 11,108 11,114 250 1 0,00%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,122 15,14 8 6 +0,65%
Amu.S&P Gl INF.TECH.ESG ETF 21,97 21,99 223 41 +0,27%
Amu.S&P Gl UTILITIES ESG ETF 11,628 11,634 165 5 -0,34%
Amu.S&P Glbl MAT.ESG ETF 12,094 12,114 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 146,92 147,22 129 5 -0,04%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7675 0,7677 13 100 3 -0,44%
Amun.Mult.Asset.PTF UCITS ETF 170,4801 171,0399 513 6 +0,19%
Amund.Mult.Ass.PTF Off.UC.ETF 166,5001 167,7931 486 14 +0,42%
Amundi Australia ASX200 UCITS ETF Dist 50,83 50,89 159 5 +0,28%
Amundi Cor GreenBond UCITS ETF Acc 9,8407 9,8673 12 005 3 +0,14%
Amundi Core CAC 40 UCITS ETF Acc 40,13 40,14 102 10 +0,17%
Amundi Core CAC 40 UCITS ETF Dist 82,25 82,27 75 23 +0,11%
Amundi Core DAX UCITS ETF Dist 182,36 182,38 532 23 +0,44%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1461 20,1579 1 1 +0,01%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,3051 19,3149 3 643 6 -0,02%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1986 10,2304 10 1 +0,29%
Amundi Core Euro Government Bond UCITS ETF Acc 49,5231 49,5559 7 4 -0,09%
Amundi Core Euro Government Bond UCITS ETF Dist 42,8161 42,8369 17 10 -0,04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,42 150,44 263 42 +0,16%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92,95 92,96 621 14 -0,02%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,36 150,42 37 6 +0,01%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,866 19,874 22 6 -0,01%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170,36 170,40 1 1 -0,35%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180,26 180,42 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,342 48,41 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,5791 45,6249 1 1 -0,09%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,2841 49,3289 29 4 -0,07%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,0017 50,0548 6 4 -0,15%
Amundi Core Global Government Bond UCITS ETF Acc 45,096 45,162 1 1 -0,19%
Amundi Core Global Government Bond UCITS ETF Dist 44,0451 44,1029 33 6 -0,16%
Amundi Core Global Government Bond UCITS ETF EUR 46,9581 47,0149 130 2 -0,01%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,82 153,02 3 3 -0,01%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,55 52,58 2 001 30 +0,06%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,59 58,65 572 13 +0,12%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,63 79,72 247 22 -0,05%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,9241 59,9659 7 220 8 +0,05%
Amundi Core MSCI EMU UCITS ETF Acc 16,692 16,712 10 5 +0,12%
Amundi Core MSCI EMU UCITS ETF Dist 75,52 75,54 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 108,78 108,82 81 2 +0,06%
Amundi Core MSCI Europe UCITS ETF Dist 74,72 74,73 204 52 +0,12%
Amundi Core MSCI Japan UCITS ETF Acc 19,1761 19,1869 2 487 22 +2,04%
Amundi Core MSCI Japan UCITS ETF Dist 76,55 76,58 256 4 +2,12%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,52 35,535 3 2 +1,57%
Amundi Core MSCI USA UCITS ETF Acc 38,085 38,09 1 121 7 +0,13%
Amundi Core MSCI USA UCITS ETF Dist 45,11 45,125 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 107,90 107,92 2 574 67 +0,20%
Amundi Core MSCI World UCITS ETF Acc 139,82 139,84 4 338 184 +0,26%
Amundi Core MSCI World UCITS ETF Dist 14,16 14,164 3 239 34 +0,13%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89,17 89,18 4 583 138 -0,01%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 232,40 232,45 365 49 -0,09%
Amundi Core S&P 500 Swap UCITS ETF Acc 424,2881 424,3919 137 14 +0,08%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,779 60,791 1 087 34 +0,05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190,84 190,98 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336,562 336,658 17 11 +0,05%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,77 60,78 1 045 71 +0,05%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278,60 278,65 4 522 264 +0,11%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151,38 151,42 21 2 +0,01%
Amundi Core UK Government Bond UCITS ETF Dist 119,61 119,70 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5631 18,5749 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,8771 15,8909 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3591 10,3699 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,65 81,69 26 2 +0,62%
Amundi DAX II UCITS ETF Acc 218,40 218,45 673 32 +0,55%
Amundi DAX II UCITS ETF Dist 89,65 89,68 48 8 +0,22%
Amundi DJ Global Titans 50 95,58 95,74 70 2 +0,04%
Amundi DJ Indl Average 417,25 417,40 1 1 -0,02%
Amundi Emerg ex-China UCITS ETF Acc 28,835 28,85 379 14 -0,16%
AMUNDI ETF DAX UCITS ETF DR 424,30 424,35 1 141 48 +0,60%
Amundi ETF MSCI France 432,90 433,45 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,408 10,418 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,9951 167,1449 2 1 -0,08%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142,4751 142,6149 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,4901 127,5499 125 3 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5151 123,5699 4 2 -0,04%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,6001 175,7199 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,0601 148,1749 4 2 -0,27%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,2901 152,3149 45 8 -0,03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,5451 152,6049 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 110,7851 110,9149 120 2 +0,03%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4241 54,4459 34 10 0,00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,9021 53,9239 1 121 8 +0,06%
Amundi Euro Corporate SRI UCITS ETF DR 54,0701 54,0959 12 2 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 130,6401 130,7249 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 73,4941 73,5769 217 2 +0,04%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2701 125,2949 984 10 +0,01%
Amundi Euro Government Bond Highest Rated Investme 203,6901 203,7899 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4511 7,4571 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,1301 264,4199 68 7 -0,08%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,647 118,7063 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,8801 233,0499 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,9601 199,1049 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,44 7,441 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,53 0,5302 1 963 1 +0,21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,32 70,34 2 112 6 -0,07%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,79 63,80 319 22 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 301,00 301,05 1 211 80 -0,07%
Amundi FedFund USDTF UCITS ETF 92,0451 92,0734 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9801 111,0299 1 051 8 -0,01%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,1101 115,1899 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,585 30,62 0 0 0,00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,485 39,56 281 1 -0,19%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,01 64,10 1 1 -0,67%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,22 52,25 126 18 -0,19%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,4171 43,4549 895 3 +0,20%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,2711 47,3889 11 2 -0,11%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7811 10,7984 19 2 +0,35%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0061 19,0519 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 16,226 16,264 0 0 0,00%
Amundi Global Government Bond UCITS ETF Dist 6,9525 6,9862 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 215,75 216,00 125 18 +0,58%
Amundi Global Luxury UCITS ETF USD Acc 215,30 215,95 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 16,6476 16,6544 1 1 -0,19%
Amundi I.S.-A.PRIM.US TREASURY 17,4831 17,4904 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,8837 11,9021 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,915 8,9289 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1491 11,161 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 33,24 33,255 5 501 3 +0,18%
Amundi I.S.-AMUND.PRIME EUROPE 32,11 32,13 346 4 -0,14%
Amundi ICAV-MS.USA ESG LX ETF 11,72 11,74 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,14 47,165 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,01 64,10 62 8 -0,12%
Amundi ICAV-US Tech 100 EW ETF USD 13,466 13,472 702 7 -0,01%
AMUNDI Idx Sol.- EO AGG SRI 45,6051 45,6339 7 2 -0,12%
AMUNDI Idx Sol.- EO AGG SRI 45,8351 45,8649 7 5 -0,07%
Amundi IF-Am.ST.Eur.600 Banks 55,70 55,71 680 20 -0,16%
Amundi IF-Am.ST.Eur.600 Banks 79,37 79,42 210 10 +0,04%
Amundi IF-L.ST.Eu.600 Bas.Res. 102,76 102,78 124 3 -0,16%
Amundi IF-L.ST.Eu.600 Bas.Res. 127,08 127,18 1 1 -0,44%
Amundi IF-L.ST.Eu.600 Insuran. 83,67 83,71 145 6 +0,07%
Amundi IF-L.ST.Eu.600 Insuran. 100,84 100,90 49 4 -0,10%
Amundi IF-L.ST.Eur.600 Healthc 149,68 149,72 12 3 -0,41%
Amundi IF-L.ST.Eur.600 Healthc 192,54 192,68 28 3 -0,25%
Amundi IF-L.ST.Eur.600 Technol 98,13 98,17 1 1 +0,37%
Amundi IF-L.ST.Eur.600 Technol 124,96 125,02 81 3 +0,03%
Amundi IF-L.ST.Eur.600 Telecom 44,91 44,97 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 62,69 62,77 61 2 -0,14%
Amundi IF-L.ST.Eur.600 Util. 88,30 88,32 14 5 -0,82%
Amundi IF-L.ST.Eur.600 Util. 137,64 137,74 4 1 -0,85%
Amundi In.S.-A.PRIME GL.GOVIES 16,8026 16,8199 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,2536 17,2669 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,87 35,895 323 2 +0,13%
Amundi Ind.S.-A.PRIME EUROZONE 33,88 33,89 22 6 +0,12%
Amundi Inde.Sol.-A.PRIME JAPAN 31,95 31,975 861 5 +2,01%
Amundi Inde.Sol.-A.PRIME JAPAN 31,035 31,04 609 3 +1,91%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,21 27,28 55 1 +0,61%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,005 5,006 100 1 -0,12%
Amundi Japan TOPIX II UCITS ETF EUR Dist 185,176 185,399 15 4 +1,95%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277,811 278,029 21 2 +1,49%
Amundi LevDAX 2x UCITS ETF Dist 20,44 20,475 507 3 +0,67%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155,12 155,20 23 7 +0,22%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,48 78,53 217 3 +0,27%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,38 53,50 10 3 +0,23%
Amundi MSCI AC World UCITS ETF Acc 526,50 526,60 189 53 +0,17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,04 13,044 848 7 +0,20%
Amundi MSCI Brazil UCITS ETF ACC 22,78 22,80 32 2 -0,59%
Amundi MSCI China ESG Lead 26,055 26,06 18 6 +0,56%
Amundi MSCI China UCITS ETF 19,958 19,978 396 16 +0,42%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,735 34,765 321 8 -0,09%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,2501 38,3199 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,37 59,42 475 19 +0,37%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8511 14,8664 1 576 12 -0,03%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,842 14,87 4 1 +0,13%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0431 6,0461 35 890 153 +0,08%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,038 6,046 212 7 +0,23%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324,00 324,25 18 3 +0,08%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184,86 184,90 200 68 +0,24%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,54 96,57 30 2 +0,08%
Amundi MSCI Europe Growth UCITS ETF Dist 199,00 199,20 4 200 10 +0,30%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,93 83,95 1 403 45 +0,26%
Amundi MSCI Europe UCITS ETF Acc 216,75 216,80 22 12 +0,09%
Amundi MSCI GreeceU.ETF Dist 2,3275 2,33 39 794 35 -0,26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 876,50 877,10 2 1 +0,37%
Amundi MSCI India Swap II UCITS ETF USD Acc 874,20 877,90 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,72 27,735 227 18 +0,67%
Amundi MSCI India Swap UCITS ETF USD Acc 27,45 28,01 6 4 +0,60%
Amundi MSCI Indonesia UCITS ETF ACC 111,32 111,52 76 8 -0,87%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,96 47,985 105 3 +1,98%
Amundi MSCI Millennials UCITS ETF Acc 15,554 15,584 110 3 -0,21%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616,40 617,00 6 3 -0,39%
Amundi MSCI Turkey UCITS ETF ACC 39,615 39,80 64 3 -1,04%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,265 25,275 5 647 31 +0,14%
Amundi MSCI World Ex EMU UCITS ETF Acc 640,80 641,00 345 95 +0,14%
Amundi MSCI World Fin UCITS ETF Acc 349,45 349,70 6 4 0,00%
Amundi MSCI World HealthC UCITS ETF Acc 483,95 484,05 109 25 +0,01%
Amundi MSCI World Inf Tech UCITS ETACC 970,30 970,90 129 32 +0,23%
Amundi MSCI World Swap II UCITS ETF Acc 16,594 16,602 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 379,45 379,58 2 565 68 +0,20%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,284 15,298 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242,00 242,10 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258,85 259,10 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 606,9601 607,1199 371 46 +0,21%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,37 36,395 680 2 +0,14%
Amundi MSCI World Swap UCITS ETF USD Acc 606,90 607,20 42 27 +0,21%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 519,20 1 519,80 19 7 +0,09%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251,00 251,05 1 869 149 +0,08%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 587,20 587,30 73 12 +0,03%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 250,80 251,35 498 65 +0,16%
Amundi PEA Inde (MSCI India) Acc 25,045 25,085 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,255 32,30 58 9 +1,92%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,83 47,90 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,955 34,96 0 0 0,00%
Amundi PEA NASDAQ-100 88,11 88,14 6 4 -0,18%
Amundi PEA NASDAQ-100 5,77 5,779 0 0 0,00%
Amundi PEA S+P 500 51,37 51,38 0 0 0,00%
Amundi PEA S+P 500 24,205 24,21 352 17 +0,04%
Amundi PEA US Tech ESG UC.ETF 67,69 67,75 156 6 -0,12%
Amundi Physical Gold ETC 142,4301 142,4799 114 15 -0,32%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4331 21,4359 4 581 16 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,0406 18,0484 4 077 5 -0,06%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4031 17,4104 1 668 3 -0,05%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,184 12,186 226 15 -0,10%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,672 116,688 1 395 432 +0,10%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163,396 163,454 16 7 +0,08%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,64 116,70 26 14 -0,07%
Amundi S&P Euroz PAB UCITS ETF Acc 37,965 37,985 593 4 +0,08%
Amundi S&P Global Communication Services ESG UCITS 20,45 20,475 43 19 +0,30%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,504 13,524 41 9 +0,24%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,13 10,142 3 114 5 -0,16%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,47 11,484 242 5 -0,07%
Amundi S&P Global Financials ESG UCITS ETF 17,026 17,046 121 21 +0,01%
Amundi S&P Global Health Care ESG UCITS ETF 11,378 11,38 15 491 30 +0,09%
Amundi S&P Global Industrials ESG UCITS ETF 15,73 15,738 54 15 +0,64%
Amundi S&P Global Information Technology ESG UCITS 22,185 22,205 218 58 +0,36%
Amundi S&P Global Materials ESG UCITS ETF 12,712 12,726 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 12,566 12,572 399 10 -0,48%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5566 0,5573 0 0 0,00%
Amundi Stoxx Europe 50 UCITS ETF Acc 132,80 132,82 84 8 -0,33%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162,92 163,10 5 3 +0,10%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239,10 239,55 8 4 +0,17%
Amundi STOXX Europe 600 Consumer Discretionary 40,635 40,70 90 1 +0,50%
Amundi STOXX Europe 600 Consumer Staples UCITS 129,66 129,74 1 1 -0,51%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,88 79,91 102 17 -0,40%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110,00 110,06 168 5 -0,34%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144,70 144,72 1 041 53 +0,11%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187,22 187,56 0 0 0,00%
Amundi TIPS Infl Bond UCITS ETF Dist 101,0751 101,2249 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,928 15,938 122 4 -0,19%
Amundi US Corp SRI UCITS ETF DR Acc 53,459 53,525 0 0 0,00%
Amundi US Treasury LongD UCITS ETF Dist 90,6661 90,7939 48 2 -0,25%
Amundi USD Emerging Markets Government Bond UCITS 71,6681 71,7799 1 1 +0,81%
Amundi USD Emerging Markets Government Bond UCITS 130,6601 130,8261 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,4301 78,5099 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,9681 87,1173 115 5 -0,07%
Amundi-A.DAX 50 ESG II U.ETF 47,74 47,78 380 17 +0,62%
Amundi-A.DivDAX II UCITS ETF 206,45 206,75 198 3 +0,66%
Amundi-A.MDAX ESG II UCITS ETF 144,04 144,32 92 4 +0,61%
Amundi-A.TecDAX UCITS ETF 25,795 25,835 1 061 3 +0,08%
Amundi-MSCI USA ESG Sel.Ext.UE 16,836 16,844 12 8 +0,01%
ARK ART.INT.ROB.ETF 8,664 8,68 18 300 33 +0,36%
ARK Gen.Rev.ETF 4,916 4,933 6 432 4 +0,63%
ARK Genomic Revolution ETF 26,22 26,48 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,937 3,9695 3 348 4 +1,77%
ARK Invest ICAV-ARK Innov.ETF 7,229 7,231 8 802 11 +0,19%
Arrow Dow Jones Global Yld ETF 11,286 11,512 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 46,8032 46,929 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,458 14,522 2 469 16 -0,43%
AXA ETF-ACT BIODIVE.Eq. USD 12,748 12,80 9 6 +0,31%
AXA ETF-ACT CLIMATE Eq. EUR 17,044 17,112 3 2 -0,14%
AXA ETF-ACT CLIMATE Eq. USD 15,448 15,514 4 4 -0,13%
AXA IM ETF IC.A.I.MSCI EO Eq 12,422 12,446 10 7 +0,02%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,143 9,232 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,916 9,002 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,518 11,534 5 1 -0,50%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,178 10,192 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,801 8,872 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,056 10,136 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,486 10,57 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,202 9,295 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19,074 19,076 4 339 34 -0,01%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,818 12,868 79 2 +0,25%
AXA IM ETF-MSCI Wld Eq.PAB 10,224 10,264 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,55 10,588 14 12 -0,09%
AXA IM ETF-MSCI Wld Eq.PAB 11,386 11,42 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1136 10,1304 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0286 10,0454 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7457 8,7609 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6761 8,6911 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,999 9,008 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,638 8,647 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,11 8,123 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,339 8,352 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,764 10,80 3 1 +0,17%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,012 10,026 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,76 8,776 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,662 8,677 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3111 10,3849 2 1 -0,61%
AXA IM US H.Yield Opps USD 8,6629 8,7293 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,352 10,376 11 2 +0,93%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)