alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,34 12,482 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,75 10,816 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 155,5478 157,8986 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 111,0575 112,7356 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 125,1831 127,0606 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,917 34,6024 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,698 5,871 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,4661 9,5169 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,0701 31,1649 1 1 +0,03%
Act.US Eq.ETF USD Acc. 30,1201 30,2149 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,9351 30,0299 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 117,08 117,28 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 328,60 329,35 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,175 21,265 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222,0701 222,1799 1 1 +0,04%
AIS-A.MSCI EM Asia ESG CTB NZA 12,93 12,938 46 2 -0,19%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,06 14,072 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92,54 92,62 1 1 -0,64%
AIS-AI MSCI Eur.ESG Broad CTB 13,374 13,378 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad Tra. 20,275 20,285 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,4095 52,4842 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,7102 12,7238 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128,2401 128,4499 1 1 +0,11%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,5361 55,5939 92 1 -0,01%
AIS-Am.Gl BioEn.ESG Screened 360,30 360,95 3 3 -0,11%
AIS-Am.Gl BioEn.ESG Screened USD 360,15 361,00 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 227,2701 227,4199 4 1 -0,32%
AIS-AM.IDX MSCI EUR.SRI PAB 66,49 66,51 2 2 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 289,30 290,15 35 23 +0,02%
AIS-Am.MSCI Chin.ESG Selection 36,525 36,63 25 2 -0,76%
AIS-Am.MSCI Em.Mkts ESG Sel. 63,13 63,16 162 9 -0,44%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71,52 71,56 11 7 +0,14%
AIS-Am.MSCI EMU ESG Selection 344,30 344,45 4 2 -0,04%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86,76 86,85 7 1 -0,10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 348,20 348,50 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,0221 17,0479 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 707,5407 708,1999 3 1 +0,19%
AIS-AM.PRIME EM 20,72 20,75 1 539 8 +0,07%
AIS-AM.US AGG SRI DL DIS USD 18,548 18,592 0 0 0,00%
AIS-Amudi China CNY Bonds 49,2381 49,3849 6 3 -0,68%
AIS-Amun.Idx US Corp. SRI 40,7891 40,8609 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93,65 93,76 5 3 +0,03%
AIS-Amundi MSCI Europe Growth 331,25 331,80 37 2 +0,12%
AIS-AMUNDI CAC 40 ESG 142,40 142,46 108 44 -0,03%
AIS-AMUNDI CAC 40 ESG 84,93 84,97 0 0 0,00%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,407 51,5085 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,8851 68,9694 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,9885 54,0479 1 1 +1,36%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,9035 10,9216 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,2376 8,2501 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9331 10,9489 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 99,2241 99,3759 0 0 0,00%
AIS-Amundi Euro Aggreg.Bd ESG 55,0251 55,0708 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 54,0642 54,1633 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,618 62,8021 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9181 54,9859 2 2 +0,10%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,7231 47,7539 0 0 0,00%
AIS-Amundi Index MSCI Japan 296,7701 297,0399 1 1 -0,40%
AIS-Amundi Italy MIB ESG U.ETF 104,10 104,16 208 7 +0,23%
AIS-Amundi JAPAN TOPIX 506,961 507,359 97 5 -0,49%
AIS-Amundi JAPAN TOPIX 123,50 123,58 1 1 +0,31%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138,10 138,32 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,62 145,74 30 23 -0,27%
AIS-Amundi JPX-NIKKEI 400 373,15 373,90 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 207,85 208,05 17 3 -0,24%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 470,65 471,85 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182,26 182,76 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 385,45 386,20 0 0 0,00%
AIS-Amundi MSCI CHINA 289,65 290,15 19 1 -0,40%
AIS-Amundi MSCI EM ASIA 44,545 44,565 1 599 34 -0,02%
AIS-Amundi MSCI EM ASIA USD 44,545 44,66 4 2 -0,29%
AIS-Amundi MSCI EM LAT.AMERICA 17,998 18,016 417 16 +0,73%
AIS-Amundi MSCI EM LAT.AMERICA 17,98 18,066 61 7 +0,89%
AIS-Amundi MSCI EM SRI PAB USD 51,88 51,92 5 3 -0,31%
AIS-Amundi MSCI Em.ESG U.Sel. 60,24 60,31 14 2 -0,10%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43,02 43,135 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 224,85 226,80 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 113,40 113,44 1 1 -0,16%
AIS-Amundi MSCI EUR.Moment.FA. 132,14 132,20 577 7 -0,26%
AIS-Amundi MSCI Europe 385,30 385,35 67 12 -0,21%
AIS-Amundi MSCI EUROPE H.D.FA. 214,20 214,30 280 35 -0,21%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152,88 152,98 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 393,45 393,85 206 12 -0,30%
AIS-Amundi MSCI Nordic 623,10 623,60 89 9 +0,06%
AIS-Amundi MSCI Robot.&AIScr. 113,24 113,28 606 15 +0,19%
AIS-Amundi MSCI Switzerland 12,454 12,458 1 036 21 -0,11%
AIS-Amundi MSCI Switzerland 12,448 12,464 83 12 +0,16%
AIS-Amundi MSCI World ex Euro. 676,40 677,10 69 15 +0,09%
AIS-Amundi PEA MSCI USA ESG Ld USD 707,20 709,60 0 0 0,00%
AIS-Amundi RUSSELL 2000 320,55 320,65 82 22 -0,02%
AIS-Amundi RUSSELL 2000 USD 320,35 320,80 2 2 0,00%
AIS-Amundi S&P 500 BUYBACK 307,45 307,70 94 54 +0,24%
AIS-Amundi S&P 500 BUYBACK USD 307,40 308,10 11 9 +0,15%
AIS-Amundi USD Corp Bond PAB 77,491 77,629 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 85,0492 85,1987 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,7524 8,7845 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,9893 10,23 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,555 20,575 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,398 10,402 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,482 10,486 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,528 10,534 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 77,73 77,81 2 2 -0,29%
AIS-M.PXJSRIP.UEDRUEO EOA 9,341 9,349 0 0 0,00%
AIS-MSCI Em.Ex China ESG Sel. 47,255 47,42 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83,87 83,91 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,28 56,34 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151,64 151,88 0 0 0,00%
AIS-MSCI Jap.SRI PAB 221,30 221,55 0 0 0,00%
AIS-MSCI Jap.SRI PAB 264,95 265,25 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,675 33,705 1 1 -0,04%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,92 69,02 215 2 -0,45%
AIS-MSCI PAC.X JPN SRI CPAUE 54,31 54,41 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 626,60 627,90 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,144 16,176 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 968,80 970,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 483,20 484,35 0 0 0,00%
AIS-SHORTDAX DAILY(1X)INVERSE 9,932 9,946 13 1 +0,11%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2681 10,2799 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,4001 1 012,5999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,355 31,98 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,64 40,435 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,695 29,775 94 10 -0,30%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,245 28,285 26 10 +0,09%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,858 5,897 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,355 48,385 132 49 +0,11%
AM. ETF PEA S&P 500 UCITS ETF 5,76 5,773 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,415 43,44 44 9 -0,09%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1511 21,1629 191 3 +0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9211 19,9299 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,7451 25,7649 971 16 +0,23%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,638 12,644 5 3 +0,11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549,90 550,20 39 9 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,23 84,30 48 15 -0,08%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,192 9,195 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,516 10,52 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 548,10 548,30 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,21 10,216 1 1 +0,06%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,88 125,98 45 4 -0,02%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,72 157,86 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,64 105,68 20 1 -0,26%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74,80 74,86 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101,72 101,74 592 11 -0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,55 21,565 0 0 0,00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,9341 95,0779 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56,59 56,64 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,32 66,56 6 4 +0,71%
Am.L.ISR-A.L.I.Act.Japon ETF 11,18 11,202 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,622 10,64 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,254 11,286 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,438 10,454 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,302 10,312 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,679 9,702 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,68 67,72 7 3 +0,04%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,988 16,004 39 11 +0,10%
Am.MSCI Europe Ex EMU ESG Sel. 380,00 380,50 0 0 0,00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,73 69,82 2 310 168 +0,11%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,385 21,41 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,642 12,676 1 1 +0,86%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,265 24,395 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,9759 78,0995 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,6771 43,6979 3 3 +0,05%
AM.US Tr.Bd 7-10Y UCITS ETF 239,9801 240,9599 22 1 -0,18%
AM.US Tr.Bd 7-10Y UCITS ETF 12,2552 12,2712 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,445 22,505 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,03 20,065 20 3 -0,10%
Amern Century-Avan.Glbl Eq.ETF USD 20,735 20,75 1 1 +0,07%
Amp.Junior Silver Miners ETF 21,055 21,48 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 52,62 52,96 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,264 11,432 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,315 39,085 0 0 0,00%
Amplify-Altern.Harvest ETF 22,855 23,31 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,668 10,684 1 1 -0,11%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,454 9,468 3 1 -0,33%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,91 10,926 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,897 9,91 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513,80 514,10 10 3 +0,19%
Amu.ETF ICAV-PRIME Glbl ETF 34,505 34,51 1 632 11 +0,06%
Amu.ETF ICAV-PRIME Glbl ETF 38,34 38,35 14 3 +0,03%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,621 5,622 6 000 1 +0,04%
Amu.ETF-Amu.S&P 500 ESG ETF 170,86 170,88 181 65 +0,02%
Amu.ETF-Amu.S&P 500 ESG ETF 97,06 97,12 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 87,63 87,69 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,14 102,16 3 3 +0,06%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20,20 20,23 31 12 +0,27%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590,00 591,30 145 21 +0,20%
Amu.Idx So.Am.EUR Sto.Se.Div30 45,18 45,265 85 11 +0,04%
Amu.Idx Sol-Gl.AGG SRI 1-5 54,0761 54,1499 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1361 48,1939 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,408 5,409 7 564 19 +0,28%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,6908 11,7254 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55,65 55,78 6 418 35 -0,32%
Amu.Idx Sol.Amu.DIVDAX 37,22 37,265 1 227 5 -0,37%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180,14 180,40 221 6 +0,02%
Amu.Idx Sol.Amu.F.A.Z.100 36,105 36,165 142 4 +0,37%
Amu.Idx Sol.Amu.Glbl AGG SRI 52,0961 52,1579 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,89 41,935 2 2 +0,56%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,29 10,338 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,312 10,362 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,306 10,356 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,362 10,41 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 24,87 24,89 1 796 2 +0,57%
Amu.Idx Sol.Amu.SDAX 128,76 128,98 9 2 -0,31%
Amu.JPM.INR India Gov.Bd ETF USD 8,768 8,792 2 1 +0,28%
Amu.MSCI Wld ESG Leaders ETF 12,69 12,698 4 2 +0,02%
Amu.MSCI Wld ESG Select.U.ETF 98,67 98,71 4 4 +0,09%
Amu.MSCI Wld EX USA ETF USD 10,378 10,388 616 7 -0,15%
Amu.MSCI Wld EX USA ETF USD Dis. 10,394 10,398 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,4135 4,422 35 653 17 +0,08%
Amu.Mult.Ass.PTF Defens.UC.ETF 138,5001 139,4399 121 11 -0,11%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,943 9,96 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,395 5,397 96 2 -0,54%
Amu.PEA MSCI USA VESG U.ETF 12,726 12,75 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,182 10,19 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,754 11,758 14 960 28 0,00%
Amu.Prime All Country Wld USD ETF 11,128 11,13 2 507 69 +0,04%
Amu.S&P 500 CL.N.Z.AMB.P 33,485 33,505 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,78 38,80 158 64 +0,18%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,755 25,78 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 13,004 13,026 4 3 +0,15%
Amu.S&P Gl CON.STAP.ESG ETF 9,518 9,535 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,388 10,42 1 445 6 +0,25%
Amu.S&P Gl FINANCIALS ESG ETF 16,18 16,196 16 11 0,00%
Amu.S&P Gl HEALTH CARE ESG ETF 11,298 11,304 201 2 -0,09%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,958 14,98 52 9 +0,13%
Amu.S&P Gl INF.TECH.ESG ETF 21,825 21,85 166 49 +0,16%
Amu.S&P Gl UTILITIES ESG ETF 11,828 11,846 3 1 +0,03%
Amu.S&P Glbl MAT.ESG ETF 11,986 12,006 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 148,06 148,26 4 2 -0,19%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7867 0,7879 177 500 8 -0,40%
Amun.Mult.Asset.PTF UCITS ETF 170,2801 170,5599 17 3 +0,04%
Amund.Mult.Ass.PTF Off.UC.ETF 165,3401 166,6399 7 5 -0,42%
Amundi Australia ASX200 UCITS ETF Dist 50,44 50,48 6 4 -0,08%
Amundi Cor GreenBond UCITS ETF Acc 9,8513 9,8809 5 2 +0,21%
Amundi Core CAC 40 UCITS ETF Acc 39,94 39,95 21 10 +0,04%
Amundi Core CAC 40 UCITS ETF Dist 81,86 81,88 18 13 -0,15%
Amundi Core DAX UCITS ETF Dist 181,34 181,36 1 126 28 +0,08%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1491 20,1599 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,3056 19,3194 478 4 +0,03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1736 10,2059 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,7661 49,7999 172 3 0,00%
Amundi Core Euro Government Bond UCITS ETF Dist 43,0251 43,0499 104 3 -0,10%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148,36 148,38 334 40 -0,04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,68 91,69 32 5 +0,10%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148,32 148,38 18 3 -0,13%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,74 19,75 162 7 +0,08%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169,32 169,36 1 1 +0,06%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179,56 179,72 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,693 48,763 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,9111 45,9559 9 5 +0,02%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,4621 49,5129 5 3 +0,10%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,5483 50,6023 10 6 +0,09%
Amundi Core Global Government Bond UCITS ETF Acc 45,404 45,501 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 44,3571 44,4199 2 2 +0,03%
Amundi Core Global Government Bond UCITS ETF EUR 47,1551 47,2209 0 0 0,00%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,56 152,76 6 2 +0,17%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52,72 52,75 2 203 23 -0,09%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,77 58,84 11 6 -0,02%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,77 79,87 810 21 +0,15%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60,0321 60,0779 59 7 +0,02%
Amundi Core MSCI EMU UCITS ETF Acc 16,528 16,548 0 0 0,00%
Amundi Core MSCI EMU UCITS ETF Dist 74,77 74,78 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 107,82 107,86 280 3 +0,09%
Amundi Core MSCI Europe UCITS ETF Dist 74,07 74,09 122 47 -0,18%
Amundi Core MSCI Japan UCITS ETF Acc 18,9701 18,9829 1 049 15 -0,49%
Amundi Core MSCI Japan UCITS ETF Dist 75,72 75,76 50 1 -0,17%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,235 35,265 7 3 -0,63%
Amundi Core MSCI USA UCITS ETF Acc 38,08 38,085 560 2 +0,20%
Amundi Core MSCI USA UCITS ETF Dist 45,10 45,115 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 107,58 107,60 2 510 45 +0,07%
Amundi Core MSCI World UCITS ETF Acc 139,48 139,50 2 506 169 +0,16%
Amundi Core MSCI World UCITS ETF Dist 14,126 14,13 1 833 27 +0,01%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,52 88,53 1 092 120 +0,20%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230,65 230,70 156 44 +0,24%
Amundi Core S&P 500 Swap UCITS ETF Acc 424,4631 424,5669 17 11 +0,08%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60,809 60,821 474 25 +0,16%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,58 189,72 58 1 +0,22%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334,472 334,608 13 9 +0,09%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60,79 60,80 755 64 +0,16%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 276,05 276,10 2 592 172 -0,16%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150,04 150,10 5 2 -0,23%
Amundi Core UK Government Bond UCITS ETF Dist 118,97 119,08 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,7861 18,7969 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 16,0696 16,0829 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,4101 10,4209 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,01 81,06 1 1 +0,32%
Amundi DAX II UCITS ETF Acc 217,20 217,25 162 22 +0,14%
Amundi DAX II UCITS ETF Dist 89,14 89,18 32 6 +0,18%
Amundi DJ Global Titans 50 95,87 96,02 400 2 +0,21%
Amundi DJ Indl Average 415,40 415,50 9 2 +0,01%
Amundi Emerg ex-China UCITS ETF Acc 28,915 28,925 351 3 +0,05%
AMUNDI ETF DAX UCITS ETF DR 421,85 421,90 289 44 +0,01%
Amundi ETF MSCI France 432,10 432,65 11 1 -0,03%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,326 10,338 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,8651 167,9899 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143,1901 143,2949 400 4 +0,18%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,5701 127,5999 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,5751 123,6249 7 4 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177,8251 177,9334 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149,9201 150,0249 5 3 -0,15%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,5901 152,6499 4 2 -0,15%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 153,1351 153,1849 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 110,5551 110,7099 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4061 54,4259 17 4 +0,02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8661 53,9039 559 9 +0,04%
Amundi Euro Corporate SRI UCITS ETF DR 54,0721 54,1059 1 1 +0,04%
Amundi Euro Gov. Bond 25+Y ETF 132,5951 132,7049 1 1 -0,08%
Amundi Euro Gov. Bond 25+Y ETF 74,5942 74,6789 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2251 125,2649 32 5 -0,01%
Amundi Euro Government Bond Highest Rated Investme 204,8201 204,9399 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,5123 7,5183 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,5201 263,9099 3 3 +0,08%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,7171 118,768 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,9301 234,0499 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199,8451 199,9349 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,537 7,538 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5441 0,5443 0 0 0,00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68,47 68,49 756 6 -0,32%
Amundi EURO STOXX 50 II UCITS ETF Acc 62,91 62,92 262 27 +0,02%
Amundi Euro Stoxx Banks UCITS ETF Acc 296,50 296,55 837 51 -0,29%
Amundi FedFund USDTF UCITS ETF 92,6126 92,6399 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9059 110,9799 20 1 -0,05%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,9251 116,0749 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,785 30,795 4 1 +0,26%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,99 40,125 1 1 -0,25%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64,96 65,04 20 3 +0,20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,95 53,01 39 11 -0,06%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,8551 42,8929 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,4491 47,5659 20 1 +0,94%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7871 10,8129 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19,0611 19,1094 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 16,266 16,306 26 2 +0,15%
Amundi Global Government Bond UCITS ETF Dist 7,0082 7,0397 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,30 213,45 120 11 -0,21%
Amundi Global Luxury UCITS ETF USD Acc 212,95 213,45 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 16,8291 16,8519 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,6646 17,7044 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,8598 11,8782 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9834 8,9974 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1686 11,1804 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,915 32,93 2 674 6 -0,15%
Amundi I.S.-AMUND.PRIME EUROPE 31,82 31,825 503 3 -0,02%
Amundi ICAV-MS.USA ESG LX ETF 11,64 11,664 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,17 47,20 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,85 63,95 174 5 -0,25%
Amundi ICAV-US Tech 100 EW ETF USD 13,274 13,282 53 10 +0,12%
AMUNDI Idx Sol.- EO AGG SRI 45,7511 45,7859 30 2 +0,19%
AMUNDI Idx Sol.- EO AGG SRI 45,9951 46,0309 6 4 -0,05%
Amundi IF-Am.ST.Eur.600 Banks 55,05 55,07 1 119 21 -0,16%
Amundi IF-Am.ST.Eur.600 Banks 78,42 78,46 442 20 -0,18%
Amundi IF-L.ST.Eu.600 Bas.Res. 98,55 98,61 57 2 -0,66%
Amundi IF-L.ST.Eu.600 Bas.Res. 121,88 121,96 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 84,56 84,59 9 5 +0,21%
Amundi IF-L.ST.Eu.600 Insuran. 101,90 101,96 231 5 -0,14%
Amundi IF-L.ST.Eur.600 Healthc 149,78 149,80 38 8 -0,08%
Amundi IF-L.ST.Eur.600 Healthc 192,62 192,74 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 95,00 95,04 6 3 +0,31%
Amundi IF-L.ST.Eur.600 Technol 120,98 121,00 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 44,945 44,99 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 62,67 62,77 2 2 -0,19%
Amundi IF-L.ST.Eur.600 Util. 88,62 88,65 5 3 +0,07%
Amundi IF-L.ST.Eur.600 Util. 138,16 138,24 84 2 -0,14%
Amundi In.S.-A.PRIME GL.GOVIES 16,9261 16,9499 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3761 17,3998 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,455 35,47 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 33,475 33,48 1 1 +0,13%
Amundi Inde.Sol.-A.PRIME JAPAN 31,65 31,675 121 3 -0,36%
Amundi Inde.Sol.-A.PRIME JAPAN 30,745 30,775 22 1 -0,47%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,06 27,125 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,004 5,005 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183,646 183,854 13 8 -0,22%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,191 276,399 3 2 -0,56%
Amundi LevDAX 2x UCITS ETF Dist 20,22 20,265 7 1 -0,17%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155,92 156,10 4 3 -0,04%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,67 78,78 46 5 -0,06%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53,38 53,62 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 525,60 525,70 402 46 0,00%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,896 12,904 19 6 -0,09%
Amundi MSCI Brazil UCITS ETF ACC 22,315 22,34 50 1 +0,99%
Amundi MSCI China ESG Lead 26,235 26,245 29 7 -0,29%
Amundi MSCI China UCITS ETF 20,06 20,075 298 9 0,00%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35,015 35,07 3 285 12 -0,51%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38,3601 38,4049 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,31 59,35 18 7 -0,30%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8991 14,9129 1 271 13 -0,06%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,892 14,92 9 2 +0,27%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0617 6,0647 15 705 108 -0,05%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,056 6,065 137 5 -0,02%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321,50 321,65 11 2 -0,02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 183,42 183,46 93 53 +0,01%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,03 96,08 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 196,74 197,14 2 2 +0,10%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,67 83,68 585 36 -0,13%
Amundi MSCI Europe UCITS ETF Acc 214,90 215,00 234 14 -0,26%
Amundi MSCI GreeceU.ETF Dist 2,3355 2,341 67 060 25 -0,62%
Amundi MSCI India Swap II UCITS ETF EUR Acc 895,40 896,40 5 3 -0,25%
Amundi MSCI India Swap II UCITS ETF USD Acc 894,40 898,10 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,35 28,37 152 10 -0,04%
Amundi MSCI India Swap UCITS ETF USD Acc 28,31 28,41 1 1 -0,09%
Amundi MSCI Indonesia UCITS ETF ACC 112,06 112,36 13 4 -0,92%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,775 47,815 2 1 -0,45%
Amundi MSCI Millennials UCITS ETF Acc 15,516 15,56 0 0 0,00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 620,80 621,50 1 1 +0,42%
Amundi MSCI Turkey UCITS ETF ACC 39,59 39,815 0 0 0,00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,265 25,27 13 755 31 +0,20%
Amundi MSCI World Ex EMU UCITS ETF Acc 639,60 639,90 214 74 -0,12%
Amundi MSCI World Fin UCITS ETF Acc 347,60 347,85 13 9 +0,01%
Amundi MSCI World HealthC UCITS ETF Acc 492,75 493,20 113 23 -0,05%
Amundi MSCI World Inf Tech UCITS ETACC 963,60 964,20 246 44 +0,17%
Amundi MSCI World Swap II UCITS ETF Acc 16,56 16,568 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 378,70 378,76 949 46 +0,13%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,172 15,182 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240,20 240,30 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258,90 259,10 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 605,6801 605,8599 301 41 +0,03%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,28 36,32 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 605,50 605,90 13 10 +0,05%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 487,20 1 487,80 76 8 +0,32%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 249,20 249,25 604 126 +0,20%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 578,50 578,60 36 8 +0,09%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249,20 249,30 105 60 +0,18%
Amundi PEA Inde (MSCI India) Acc 25,57 25,625 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32,005 32,06 18 11 -0,25%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,595 47,665 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,65 34,655 0 0 0,00%
Amundi PEA NASDAQ-100 87,46 87,48 14 9 +0,13%
Amundi PEA NASDAQ-100 5,731 5,742 0 0 0,00%
Amundi PEA S+P 500 51,39 51,40 5 1 -1,13%
Amundi PEA S+P 500 24,05 24,055 82 10 0,00%
Amundi PEA US Tech ESG UC.ETF 67,56 67,58 14 5 +0,10%
Amundi Physical Gold ETC 142,3301 142,3699 170 9 -0,19%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4231 21,4269 552 8 +0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,1266 18,1334 1 1 +0,01%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,4856 17,4889 2 2 -0,08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,20 12,204 487 10 +0,10%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,702 116,728 851 351 +0,16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,332 162,384 6 4 +0,13%
Amundi S&P 500 Swap UCITS ETF USD Acc 116,70 116,74 21 15 +0,17%
Amundi S&P Euroz PAB UCITS ETF Acc 37,52 37,545 71 2 -0,04%
Amundi S&P Global Communication Services ESG UCITS 20,51 20,53 68 20 +0,17%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,366 13,372 20 10 +0,12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,17 10,176 508 6 0,00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,266 11,284 20 7 +0,11%
Amundi S&P Global Financials ESG UCITS ETF 16,896 16,91 50 16 -0,02%
Amundi S&P Global Health Care ESG UCITS ETF 11,57 11,58 144 8 -0,24%
Amundi S&P Global Industrials ESG UCITS ETF 15,554 15,57 77 13 +0,05%
Amundi S&P Global Information Technology ESG UCITS 22,04 22,06 132 45 +0,23%
Amundi S&P Global Materials ESG UCITS ETF 12,606 12,626 150 1 -0,03%
Amundi S&P Global Utilities ESG UCITS ETF 12,79 12,806 1 777 7 -0,08%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5629 0,5633 3 000 1 +0,16%
Amundi Stoxx Europe 50 UCITS ETF Acc 131,70 131,72 447 5 -0,27%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 159,80 159,96 0 0 0,00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234,55 234,85 4 2 -0,53%
Amundi STOXX Europe 600 Consumer Discretionary 39,90 39,985 102 3 -0,01%
Amundi STOXX Europe 600 Consumer Staples UCITS 129,92 129,98 2 2 +0,26%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,40 78,44 54 11 -0,10%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108,00 108,02 0 0 0,00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 143,54 143,56 357 34 -0,17%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185,16 185,32 0 0 0,00%
Amundi TIPS Infl Bond UCITS ETF Dist 102,0451 102,3649 1 1 -0,35%
Amundi UK Equity All Cap UCITS ETF Dist 15,85 15,854 86 1 -0,10%
Amundi US Corp SRI UCITS ETF DR Acc 54,007 54,111 0 0 0,00%
Amundi US Treasury LongD UCITS ETF Dist 92,4641 92,5659 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 72,0121 72,0939 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 131,2844 131,4806 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78,3001 78,5259 100 1 +0,02%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87,5221 87,7339 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 47,39 47,42 1 903 19 +0,19%
Amundi-A.DivDAX II UCITS ETF 204,10 204,60 2 2 -0,22%
Amundi-A.MDAX ESG II UCITS ETF 142,66 142,98 27 3 +0,89%
Amundi-A.TecDAX UCITS ETF 25,49 25,55 935 3 +0,59%
Amundi-MSCI USA ESG Sel.Ext.UE 16,846 16,858 27 12 +0,12%
ARK ART.INT.ROB.ETF 8,594 8,608 7 809 15 +0,30%
ARK Gen.Rev.ETF 4,9495 4,9605 2 400 2 +0,25%
ARK Genomic Revolution ETF 26,51 26,77 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,8795 3,9035 163 2 +0,61%
ARK Invest ICAV-ARK Innov.ETF 7,114 7,121 2 648 10 +0,44%
Arrow Dow Jones Global Yld ETF 11,302 11,528 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 43,5016 44,1596 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,264 14,328 50 4 +0,10%
AXA ETF-ACT BIODIVE.Eq. USD 12,66 12,724 15 5 +0,19%
AXA ETF-ACT CLIMATE Eq. EUR 16,922 16,998 8 4 +0,08%
AXA ETF-ACT CLIMATE Eq. USD 15,454 15,528 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 12,336 12,36 10 5 -0,11%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,213 9,303 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,984 9,071 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,524 11,534 4 2 -0,03%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,184 10,196 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,845 8,915 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,038 10,108 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,466 10,54 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,246 9,34 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,934 18,936 9 944 39 +0,20%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,818 12,874 10 3 +0,34%
AXA IM ETF-MSCI Wld Eq.PAB 10,206 10,25 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,536 10,586 15 12 +0,04%
AXA IM ETF-MSCI Wld Eq.PAB 11,29 11,338 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1236 10,1404 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0381 10,0544 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8185 8,8337 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7483 8,7635 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,059 9,068 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,696 8,704 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,282 8,295 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,516 8,53 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,776 10,842 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,01 10,022 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,822 8,837 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,723 8,738 0 0 0,00%
AXA IM US H.Yield Opps USD 10,3636 10,4309 0 0 0,00%
AXA IM US H.Yield Opps USD 8,7007 8,7661 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,464 10,484 4 2 -0,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)