alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,462 11,71 5 1 +0,36%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9,947 10,112 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 131,3517 131,4754 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 94,3199 94,5033 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 108,5561 108,8613 0 0 0,00%
Aberd.Stand.Physical Gold Shs 29,4597 29,7597 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,321 5,637 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,267 9,4454 1 1 +0,67%
Act.US Eq.ETF H EUR Acc. 30,315 30,695 0 0 0,00%
Act.US Eq.ETF USD Acc. 28,935 29,15 5 3 -0,19%
Act.US Eq.ETF USD Dis. 28,695 29,035 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 114,08 115,12 6 1 -0,31%
AIS-A.FTSE EPRAEO REAL ESTATE 317,90 324,70 10 1 +0,37%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,69 21,015 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,9299 220,5597 56 4 -0,33%
AIS-A.MSCI EM Asia ESG CTB NZA 12,396 12,474 959 9 +0,47%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 85,50 85,78 4 2 -0,35%
AIS-AI MSCI Eur.ESG Broad CTB 12,828 12,878 3 1 -0,17%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 126,8901 127,9299 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,0841 55,3679 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 345,55 347,35 64 11 -0,46%
AIS-Am.Gl BioEn.ESG Screened USD 343,65 349,90 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 225,6401 226,6299 6 3 +0,02%
AIS-AM.IDX MSCI EUR.SRI PAB 65,77 65,99 14 3 +0,26%
AIS-Am.MSCI CH.T.ESG Screened USD 296,15 302,35 174 34 +0,58%
AIS-Am.MSCI Chin.ESG Selection 36,52 37,765 26 1 +1,14%
AIS-Am.MSCI Em.Mkts ESG Sel. 61,08 61,38 1 208 17 +0,51%
AIS-AM.MSCI EMU ESG LEAD.SEL. 67,77 68,87 24 19 -0,80%
AIS-Am.MSCI EMU ESG Selection 328,40 329,25 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 84,44 84,52 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 333,90 335,15 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,2611 16,3609 16 4 +0,08%
AIS-Am.PEA MSCI USA ESG Sel.UE 669,4305 674,4085 0 0 0,00%
AIS-AM.PRIME EM 19,698 19,848 1 375 6 +0,13%
AIS-AM.US AGG SRI DL DIS USD 18,206 18,306 2 1 +0,04%
AIS-Amudi China CNY Bonds 48,4361 48,7619 28 4 +0,06%
AIS-Amun.Idx US Corp. SRI 40,5551 40,7429 1 1 -0,17%
AIS-Amun.MSCI USA Min.Vo.Fact. 91,43 91,93 51 2 +0,21%
AIS-Amundi MSCI Europe Growth 323,25 324,85 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 137,70 138,22 1 036 63 -0,36%
AIS-AMUNDI CAC 40 ESG 81,63 82,96 4 2 -1,16%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,0618 69,4252 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,2236 53,632 7 7 +0,17%
AIS-Amundi EUR ST HY Corp Bond 98,3101 98,9199 212 2 +0,34%
AIS-AMUNDI GL CORP SRI 1-5Y 52,8593 53,9613 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,5521 54,7559 199 6 -0,10%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,3991 47,5659 468 3 -0,11%
AIS-Amundi Index MSCI Japan 286,6492 288,219 4 4 -0,51%
AIS-Amundi Italy MIB ESG U.ETF 101,48 102,26 183 12 +0,67%
AIS-Amundi JAPAN TOPIX 470,1319 471,7499 20 5 -0,30%
AIS-Amundi JAPAN TOPIX 119,56 120,46 475 3 -0,69%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 128,46 128,98 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 132,50 133,68 79 68 +0,37%
AIS-Amundi JPX-NIKKEI 400 343,05 349,60 11 3 -0,29%
AIS-Amundi JPX-NIKKEI 400 201,20 202,55 24 7 -0,44%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 439,40 441,50 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 169,16 170,24 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 349,75 354,25 0 0 0,00%
AIS-Amundi MSCI CHINA 297,70 300,80 100 12 +0,23%
AIS-Amundi MSCI EM ASIA 42,65 42,885 3 525 47 +0,61%
AIS-Amundi MSCI EM ASIA USD 42,54 42,96 344 6 +0,59%
AIS-Amundi MSCI EM LAT.AMERICA 16,162 16,358 462 20 +0,22%
AIS-Amundi MSCI EM LAT.AMERICA 16,098 16,368 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 50,70 51,00 14 5 -0,45%
AIS-Amundi MSCI Em.ESG U.Sel. 57,28 57,71 455 7 +0,59%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 216,40 216,85 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 109,46 109,86 715 9 -0,51%
AIS-Amundi MSCI EUR.Moment.FA. 130,24 130,92 385 6 0,00%
AIS-Amundi MSCI Europe 369,90 370,65 217 23 -0,35%
AIS-Amundi MSCI EUROPE H.D.FA. 205,85 206,95 490 45 -0,58%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150,96 151,90 283 4 +0,12%
AIS-Amundi MSCI EUROPE Val.FA. 373,00 375,20 26 1 -0,32%
AIS-Amundi MSCI Nordic 613,50 618,20 69 13 -0,05%
AIS-Amundi MSCI Robot.&AIScr. 108,38 108,82 4 859 74 -1,26%
AIS-Amundi MSCI Switzerland 11,866 11,922 2 660 30 -0,65%
AIS-Amundi MSCI Switzerland 11,872 11,95 676 18 -1,20%
AIS-Amundi MSCI World ex Euro. 645,70 648,70 348 35 -0,26%
AIS-Amundi PEA MSCI USA ESG Ld USD 671,20 673,30 2 1 +0,09%
AIS-Amundi RUSSELL 2000 304,40 305,10 342 30 -0,94%
AIS-Amundi RUSSELL 2000 USD 304,60 305,30 18 14 -0,28%
AIS-Amundi S&P 500 BUYBACK 301,50 302,95 182 87 -0,02%
AIS-Amundi S&P 500 BUYBACK USD 299,55 304,20 28 14 -1,09%
AIS-Amundi USD Corp Bond PAB 76,751 77,609 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 83,012 83,58 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,5444 8,6192 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,80 9,95 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,385 20,47 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,34 10,374 1 1 -0,23%
AIS-FIXMAT28 EUR Govt Bd BRD 10,408 10,452 2 2 -0,34%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,442 10,494 672 2 -0,34%
AIS-INDEX MSCI JAPAN SRI 71,98 72,37 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,491 9,549 219 4 +0,35%
AIS-MSCI Em.Ex China ESG Sel. 45,255 45,715 15 4 +0,43%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 81,52 81,73 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,72 56,17 100 1 +0,21%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148,84 153,00 53 2 +0,23%
AIS-MSCI Jap.SRI PAB 201,60 202,25 0 0 0,00%
AIS-MSCI Jap.SRI PAB 247,90 248,75 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 31,15 31,37 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,85 68,15 270 7 -0,69%
AIS-MSCI PAC.X JPN SRI PAB USD 634,10 643,40 19 1 +0,28%
AIS-MSCI UK IMI SRI PAB 15,256 15,644 2 1 +0,26%
AIS-MSCI UK IMI SRI PAB 919,50 934,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 459,75 461,15 16 6 +0,23%
AIS-SHORTDAX DAILY(1X)INVERSE 9,907 9,919 13 331 4 +0,24%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2011 10,2289 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,2001 1 015,9999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 32,425 32,52 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 38,82 39,12 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 28,145 28,43 129 38 +0,96%
AM. ETF PEA MSCI EM.MKT.UC.ETF 26,77 27,195 232 25 +0,19%
AM. ETF PEA S&P 500 UCITS ETF 44,99 45,75 268 86 -0,54%
AM. ETF PEA S+P 500 UCITS ETF 41,06 41,745 304 22 +0,97%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0551 21,1019 945 7 -0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,4986 19,5584 21 3 +0,16%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,6494 23,8156 5 027 60 +0,84%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,45 12,504 6 3 +0,06%
Am.ETF I.A.MSCI W.ESG CL.N.Z 525,50 528,40 203 16 +0,09%
Am.ETF I.A.MSCI W.ESG CL.N.Z 80,68 80,90 167 29 +0,21%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,963 9,012 5 098 3 -0,06%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,826 9,896 20 1 -0,04%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 522,30 523,80 2 2 +0,23%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 119,76 120,18 24 3 +0,18%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 150,10 150,84 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,68 105,16 41 3 -0,61%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72,71 73,03 33 3 -0,56%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 98,37 98,54 4 631 78 -0,19%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,855 20,915 483 5 +0,14%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 92,8621 93,1039 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 54,71 54,89 4 4 -0,44%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 63,84 65,01 51 4 -0,32%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 64,35 64,53 2 2 -0,11%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,192 15,354 984 18 -0,17%
Am.MSCI Europe Ex EMU ESG Sel. 374,95 378,00 0 0 0,00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 61,12 61,47 13 852 312 +0,79%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 20,765 20,835 1 100 1 +0,34%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,318 12,386 1 1 +0,60%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 22,06 22,285 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 75,9348 76,2802 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,1781 43,4319 185 8 -0,75%
AM.US Tr.Bd 7-10Y UCITS ETF 233,7501 235,0999 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 21,415 21,555 29 1 +0,23%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,452 19,524 9 603 12 -0,22%
Amern Century-Avan.Glbl Eq.ETF USD 19,874 19,904 540 7 0,00%
Amp.Junior Silver Miners ETF 17,284 17,592 395 1 +2,92%
Amplify ETF Tr-A.T.Data Sh.ETF 54,18 54,39 1 1 -0,11%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 9,767 10,008 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,715 37,95 0 0 0,00%
Amplify-Altern.Harvest ETF 26,435 26,605 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9,955 10,08 155 1 -0,16%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,213 9,348 32 2 -0,09%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,56 10,666 133 1 -0,13%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,619 9,702 1 1 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 489,10 492,65 30 2 +0,46%
Amu.ETF ICAV-PRIME Glbl ETF 32,97 32,995 4 539 38 -0,18%
Amu.ETF ICAV-PRIME Glbl ETF 36,61 36,74 2 440 16 -0,10%
Amu.ETF-Amu.S&P 500 ESG ETF 159,90 160,22 551 96 +0,38%
Amu.ETF-Amu.S&P 500 ESG ETF 92,01 92,90 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 84,11 84,59 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 96,65 96,89 3 3 +0,05%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,562 19,74 35 14 +0,65%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 522,40 525,30 199 24 -0,44%
Amu.Idx So.Am.EUR Sto.Se.Div30 43,855 44,135 12 8 -0,38%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7179 53,8901 3 2 +0,16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,7741 47,8379 3 2 +0,07%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,90 5,997 46 689 85 +1,85%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 46,555 46,905 11 070 95 -0,69%
Amu.Idx Sol.Amu.DIVDAX 35,455 35,565 134 8 +0,06%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 172,90 174,72 195 6 -0,88%
Amu.Idx Sol.Amu.F.A.Z.100 36,06 36,265 85 5 -0,25%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,6801 52,0018 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,58 41,715 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,06 10,228 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,07 10,154 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,08 10,166 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,04 10,124 99 1 +0,58%
Amu.Idx Sol.Amu.MDAX ESG 24,63 24,805 2 139 10 -0,28%
Amu.Idx Sol.Amu.SDAX 129,46 130,62 297 10 +0,49%
Amu.JPM.INR India Gov.Bd ETF USD 8,642 8,686 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,076 12,106 4 2 +0,18%
Amu.MSCI Wld ESG Select.U.ETF 92,97 93,29 22 9 +0,19%
Amu.MSCI Wld EX USA ETF USD 10,018 10,062 3 530 16 -0,10%
Amu.MSCI Wld EX USA ETF USD Dis. 10,004 10,04 0 0 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 134,8037 137,4437 474 22 +0,75%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,607 9,642 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,15 5,198 2 421 5 +0,10%
Amu.PEA MSCI USA VESG U.ETF 11,796 12,138 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,899 9,958 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,226 11,254 11 505 46 0,00%
Amu.Prime All Country Wld USD ETF 10,63 10,646 11 958 62 -0,21%
Amu.S&P 500 CL.N.Z.AMB.P 32,39 32,905 5 3 +0,05%
Amu.S&P 500 CL.N.Z.AMB.P USD 37,11 37,23 284 66 +0,36%
Amu.S&P 500 CL.N.Z.AMB.P USD 24,66 24,74 7 2 +0,26%
Amu.S&P Gl CON.DIS.ESG ETF 12,792 12,904 21 7 -0,19%
Amu.S&P Gl CON.STAP.ESG ETF 9,337 9,421 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,066 10,17 2 2 -0,32%
Amu.S&P Gl FINANCIALS ESG ETF 15,96 16,084 902 14 -0,15%
Amu.S&P Gl HEALTH CARE ESG ETF 9,947 10,02 287 5 -0,65%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,436 14,62 3 3 -0,15%
Amu.S&P Gl INF.TECH.ESG ETF 20,445 20,605 4 289 48 +0,86%
Amu.S&P Gl UTILITIES ESG ETF 10,718 10,794 52 2 +0,54%
Amu.S&P Glbl MAT.ESG ETF 11,648 11,75 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 142,58 142,98 47 6 -0,07%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7798 0,7912 101 975 17 +0,34%
Amun.Mult.Asset.PTF UCITS ETF 165,7815 166,8013 286 12 -0,08%
Amund.Mult.Ass.PTF Off.UC.ETF 162,3353 164,2951 83 8 +1,02%
Amundi Australia ASX200 UCITS ETF Dist 51,74 52,07 62 7 -0,84%
Amundi Cor GreenBond UCITS ETF Acc 9,7215 9,8431 15 4 -0,77%
Amundi Core CAC 40 UCITS ETF Acc 38,22 38,845 49 17 -0,13%
Amundi Core CAC 40 UCITS ETF Dist 78,66 79,26 71 30 +0,15%
Amundi Core DAX UCITS ETF Dist 180,86 181,00 3 019 74 -0,13%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0061 20,0779 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,1716 19,2254 4 354 8 -0,03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1111 10,1579 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,0724 49,58 25 4 -0,12%
Amundi Core Euro Government Bond UCITS ETF Dist 42,5922 42,7074 18 10 -0,26%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 140,92 141,14 637 55 +0,03%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 87,07 87,23 977 12 -0,21%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 140,48 141,56 61 5 +0,35%
Amundi Core FTSE 100 Swap UCITS ETF Acc 18,962 19,292 14 9 +0,11%
Amundi Core FTSE 100 Swap UCITS ETF Dist 163,34 163,78 6 4 +0,12%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 171,36 174,10 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,1667 48,3227 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,2561 45,7209 77 6 -0,70%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1741 49,2989 40 1 -0,15%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,1067 49,8591 7 5 -0,20%
Amundi Core Global Government Bond UCITS ETF Acc 45,0858 45,2492 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 43,9433 44,2749 22 8 +0,11%
Amundi Core Global Government Bond UCITS ETF EUR 46,7441 47,0669 1 152 3 -0,24%
Amundi Core MSCI China A Swap UCITS ETF Dist 149,54 150,76 86 9 -1,32%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50,01 50,23 7 678 54 -0,14%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 55,69 55,93 0 0 0,00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 75,62 75,96 188 7 +0,21%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 56,9904 57,2494 841 11 +0,02%
Amundi Core MSCI EMU UCITS ETF Acc 15,786 15,872 576 1 -0,14%
Amundi Core MSCI EMU UCITS ETF Dist 71,65 71,89 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 103,68 104,14 435 7 -0,44%
Amundi Core MSCI Europe UCITS ETF Dist 71,31 71,44 718 60 -0,25%
Amundi Core MSCI Japan UCITS ETF Acc 18,2268 18,2912 3 464 27 -0,90%
Amundi Core MSCI Japan UCITS ETF Dist 72,78 73,03 317 5 -0,64%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 32,375 32,505 0 0 0,00%
Amundi Core MSCI USA UCITS ETF Acc 36,25 36,335 4 038 19 +0,04%
Amundi Core MSCI USA UCITS ETF Dist 42,93 43,04 265 3 +0,01%
Amundi Core MSCI World Swap UCITS ETF Dist 102,92 103,06 5 386 116 +0,04%
Amundi Core MSCI World UCITS ETF Acc 133,36 133,50 17 686 242 +0,04%
Amundi Core MSCI World UCITS ETF Dist 13,514 13,532 12 478 47 -0,09%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83,23 83,26 19 087 195 +0,60%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 216,85 217,00 1 738 83 +0,51%
Amundi Core S&P 500 Swap UCITS ETF Acc 402,9458 404,6856 313 16 -0,03%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 57,807 57,90 6 958 84 +0,07%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 183,56 183,92 0 0 0,00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 323,802 324,39 23 17 +0,10%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 57,82 57,85 2 249 85 0,00%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 265,95 266,20 7 815 363 -0,24%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 144,10 144,50 12 2 -0,21%
Amundi Core UK Government Bond UCITS ETF Dist 117,319 117,721 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,3516 18,4769 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,7001 15,7829 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3476 10,4004 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80,03 80,19 253 5 -0,37%
Amundi DAX II UCITS ETF Acc 216,70 216,75 1 196 58 -0,23%
Amundi DAX II UCITS ETF Dist 88,91 89,04 510 20 -0,24%
Amundi DJ Global Titans 50 88,41 89,03 406 5 +0,20%
Amundi DJ Indl Average 395,40 396,20 440 9 -0,49%
Amundi Emerg ex-China UCITS ETF Acc 26,66 26,775 2 980 17 +0,23%
AMUNDI ETF DAX UCITS ETF DR 420,80 420,90 503 75 -0,21%
Amundi ETF MSCI France 414,55 418,25 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,1359 166,6957 29 8 -0,25%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,506 142,4208 8 3 +0,13%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126,8901 127,1699 744 7 -0,05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122,8701 123,2299 1 1 -0,08%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,1833 176,0031 2 2 -0,87%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147,6761 148,5947 1 1 -0,45%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,4673 151,8821 471 5 -0,11%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151,5274 151,9922 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 109,2851 109,9099 1 1 -0,01%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,1215 54,2625 2 255 11 +0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,5561 53,7019 10 352 27 +0,12%
Amundi Euro Corporate SRI UCITS ETF DR 53,6841 53,9139 143 4 -0,14%
Amundi Euro Gov. Bond 25+Y ETF 130,7338 131,5286 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 73,4055 74,1673 573 8 -1,01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124,6988 124,8612 824 20 +0,08%
Amundi Euro Government Bond Highest Rated Investme 203,1362 203,936 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261,0601 262,3999 16 5 +0,11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,5977 118,6685 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,099 231,6888 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 197,4265 197,9463 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 282,05 282,65 2 668 103 +0,18%
Amundi FedFund USDTF UCITS ETF 90,7011 90,9684 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,3701 110,6599 1 003 15 +0,24%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,0701 113,7099 19 2 -0,10%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,58 39,74 1 1 +0,04%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,96 64,40 6 1 -0,34%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,23 52,51 1 542 60 -0,42%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,9141 47,4089 85 3 -0,13%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7584 10,8546 7 2 +0,35%
Amundi Global Government Bond UCITS ETF Dist 6,932 6,975 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 205,10 206,20 689 27 -0,94%
Amundi Global Luxury UCITS ETF USD Acc 202,95 208,45 6 2 +0,34%
Amundi I.S.-A.PRIM.US TREASURY 16,4376 16,4949 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2641 17,3284 210 1 -0,03%
Amundi I.S.-AMUND.PRIME EUROPE 31,565 31,735 1 783 6 -0,19%
Amundi I.S.-AMUND.PRIME EUROPE 30,52 30,685 11 2 -0,29%
Amundi ICAV-MS.USA ESG LX ETF 11,244 11,386 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 44,925 45,16 1 1 +0,40%
Amundi ICAV-S+P Sm.C.600 ESG USD 62,85 63,39 6 4 -0,28%
Amundi ICAV-US Tech 100 EW ETF USD 12,832 12,876 60 12 -0,42%
AMUNDI Idx Sol.- EO AGG SRI 45,3391 45,4719 74 2 -0,30%
AMUNDI Idx Sol.- EO AGG SRI 45,5377 45,7203 5 3 -0,13%
Amundi IF-Am.ST.Eur.600 Banks 51,88 52,04 1 814 45 +0,15%
Amundi IF-Am.ST.Eur.600 Banks 73,67 74,05 896 26 -0,23%
Amundi IF-L.ST.Eu.600 Bas.Res. 86,74 87,00 455 6 +1,24%
Amundi IF-L.ST.Eu.600 Bas.Res. 107,26 107,80 16 2 +1,19%
Amundi IF-L.ST.Eu.600 Insuran. 82,99 83,20 335 12 +0,51%
Amundi IF-L.ST.Eu.600 Insuran. 100,02 100,58 75 5 +0,26%
Amundi IF-L.ST.Eur.600 Healthc 138,06 138,36 335 14 -1,23%
Amundi IF-L.ST.Eur.600 Healthc 177,54 178,72 408 4 -0,51%
Amundi IF-L.ST.Eur.600 Technol 90,12 90,62 23 7 +0,23%
Amundi IF-L.ST.Eur.600 Technol 114,48 115,02 19 7 +0,45%
Amundi IF-L.ST.Eur.600 Telecom 45,655 45,915 695 2 +0,01%
Amundi IF-L.ST.Eur.600 Telecom 63,66 64,15 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 78,90 79,13 118 5 +0,47%
Amundi IF-L.ST.Eur.600 Util. 123,08 123,70 25 3 +0,28%
Amundi In.S.-A.PRIME GL.GOVIES 16,6996 16,8624 44 1 -0,20%
Amundi In.S.-A.PRIME GL.GOVIES 17,1876 17,2654 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 33,895 34,045 855 6 -0,40%
Amundi Ind.S.-A.PRIME EUROZONE 32,055 32,13 115 4 +0,12%
Amundi Inde.Sol.-A.PRIME JAPAN 30,58 30,665 1 541 9 -0,54%
Amundi Inde.Sol.-A.PRIME JAPAN 29,705 29,795 2 181 9 -0,45%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,045 27,19 91 1 -0,18%
Amundi LevDAX 2x UCITS ETF Dist 20,32 20,375 2 510 4 -0,51%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 149,34 150,32 169 13 +0,51%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 76,34 76,77 579 13 +0,48%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,33 52,91 55 6 +1,09%
Amundi MSCI AC World UCITS ETF Acc 502,60 503,50 559 68 +0,02%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,472 12,52 494 10 -0,11%
Amundi MSCI Brazil UCITS ETF ACC 19,788 19,948 652 2 -0,59%
Amundi MSCI China ESG Lead 26,265 26,41 1 210 17 +0,78%
Amundi MSCI China UCITS ETF 20,31 20,425 6 764 27 +0,57%
Amundi MSCI E Europe ex-RUCITS ETF Acc 32,155 32,42 957 7 -0,63%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,8689 38,1287 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 57,93 58,24 1 012 34 -0,22%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,1926 14,2426 14 794 32 +0,19%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,174 14,25 0 0 0,00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,754 5,777 37 945 200 +0,23%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,727 5,797 4 662 6 +0,14%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 307,90 308,85 57 8 +0,03%
Amundi MSCI EMU High Dividend UCITS ETF Acc 175,26 175,98 617 92 -0,22%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 92,90 93,30 54 5 -0,17%
Amundi MSCI Europe Growth UCITS ETF Dist 192,64 193,42 0 0 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,81 83,03 1 312 94 -0,13%
Amundi MSCI Europe UCITS ETF Acc 206,30 207,65 355 17 -0,12%
Amundi MSCI GreeceU.ETF Dist 2,2855 2,3125 108 920 35 +0,29%
Amundi MSCI India Swap II UCITS ETF EUR Acc 856,60 866,90 15 4 +0,30%
Amundi MSCI India Swap II UCITS ETF USD Acc 851,60 871,30 2 1 +0,45%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,19 27,315 3 019 49 +0,18%
Amundi MSCI India Swap UCITS ETF USD Acc 27,27 27,385 200 1 +0,05%
Amundi MSCI Indonesia UCITS ETF ACC 106,78 108,72 124 11 +0,39%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,36 46,66 43 4 -0,40%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 630,90 635,30 5 2 0,00%
Amundi MSCI Turkey UCITS ETF ACC 37,575 40,265 793 6 -1,48%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23,16 23,315 28 340 117 +0,56%
Amundi MSCI World Ex EMU UCITS ETF Acc 611,70 614,00 489 117 +0,20%
Amundi MSCI World Fin UCITS ETF Acc 342,05 344,60 49 8 -0,09%
Amundi MSCI World HealthC UCITS ETF Acc 432,55 434,85 263 25 -1,00%
Amundi MSCI World Inf Tech UCITS ETACC 904,90 908,00 791 99 +0,43%
Amundi MSCI World Swap II UCITS ETF Acc 15,678 16,03 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 362,28 362,57 2 481 136 -0,04%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,47 14,842 720 1 +1,13%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 230,60 233,30 30 1 -0,21%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 246,05 247,15 5 1 +0,08%
Amundi MSCI World Swap UCITS ETF EUR Acc 579,5426 580,4824 1 241 86 -0,03%
Amundi MSCI World Swap UCITS ETF EUR Dist 34,335 35,18 0 0 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 577,40 582,70 10 2 +0,07%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 234,35 234,45 1 909 185 +0,60%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 553,70 554,40 53 5 +0,42%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 234,15 234,85 1 823 169 +0,45%
Amundi PEA Inde (MSCI India) Acc 24,63 24,665 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 30,88 31,44 41 10 -0,62%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 44,12 44,365 5 3 -0,54%
Amundi PEA MSCI Europe UCITS ETF Acc 33,435 33,505 0 0 0,00%
Amundi PEA NASDAQ-100 81,64 83,01 22 9 +1,35%
Amundi PEA S+P 500 48,52 49,35 12 6 +0,16%
Amundi PEA S+P 500 23,065 23,49 41 12 +0,90%
Amundi PEA US Tech ESG UC.ETF 60,09 60,22 50 16 +0,69%
Amundi Physical Metals PLC 123,0121 123,2919 794 11 +0,39%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,3131 21,33 4 523 24 -0,03%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,9419 17,9905 7 340 9 -0,28%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,3124 17,3558 169 7 -0,41%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,828 11,86 554 11 +0,12%
Amundi S&P 500 Swap UCITS ETF EUR Acc 111,006 111,116 5 839 440 -0,11%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 157,126 157,494 95 12 +0,26%
Amundi S&P 500 Swap UCITS ETF USD Acc 110,80 111,32 26 1 +0,16%
Amundi S&P Euroz PAB UCITS ETF Acc 36,175 36,44 575 4 -0,21%
Amundi S&P Global Communication Services ESG UCITS 19,858 20,025 1 071 22 +0,72%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,122 13,286 559 9 -0,09%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,974 10,04 888 7 -0,57%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,93 11,00 51 4 -0,47%
Amundi S&P Global Financials ESG UCITS ETF 16,672 16,778 116 19 -0,17%
Amundi S&P Global Health Care ESG UCITS ETF 10,194 10,258 3 284 14 -0,46%
Amundi S&P Global Industrials ESG UCITS ETF 15,062 15,17 2 060 10 -0,20%
Amundi S&P Global Information Technology ESG UCITS 20,665 20,78 1 197 53 +0,70%
Amundi S&P Global Materials ESG UCITS ETF 12,25 12,336 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 11,59 11,666 459 8 +0,86%
Amundi Stoxx Europe 50 UCITS ETF Acc 125,30 125,50 405 7 -0,41%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 137,52 137,80 1 894 67 -0,28%
Amundi TIPS Infl Bond UCITS ETF Dist 100,3751 101,0699 20 1 +0,03%
Amundi US Corp SRI UCITS ETF DR Acc 52,755 53,137 17 2 +0,15%
Amundi US Treasury LongD UCITS ETF Dist 89,6648 90,1955 396 3 -0,43%
Amundi USD Emerging Markets Government Bond UCITS 69,4761 69,9159 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 125,7027 127,9056 7 1 -0,35%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,6281 78,2819 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85,04 86,086 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 46,795 46,94 1 352 34 -0,07%
Amundi-A.DivDAX II UCITS ETF 194,66 195,26 114 7 -0,18%
Amundi-A.MDAX ESG II UCITS ETF 141,46 142,14 23 5 +0,14%
Amundi-A.TecDAX UCITS ETF 25,575 25,645 681 10 -0,47%
Amundi-MSCI USA ESG Sel.Ext.UE 16,074 16,096 3 140 20 +0,37%
ARK ART.INT.ROB.ETF 8,234 8,393 10 575 41 +0,13%
ARK Gen.Rev.ETF 3,996 4,1325 14 554 7 -3,23%
ARK Genomic Revolution ETF 21,75 21,885 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 6,827 6,98 13 266 19 -0,87%
Arrow Dow Jones Global Yld ETF 11,308 11,612 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 34,1122 34,4208 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,184 14,338 151 33 +0,18%
AXA ETF-ACT BIODIVE.Eq. USD 12,396 12,496 17 13 -0,14%
AXA ETF-ACT CLIMATE Eq. EUR 16,496 16,694 67 14 +0,12%
AXA ETF-ACT CLIMATE Eq. USD 14,848 14,932 29 5 -0,43%
AXA IM ETF IC.A.I.MSCI EO Eq 11,956 12,022 45 6 -0,07%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,027 9,126 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,807 8,894 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,426 11,486 98 4 -0,02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,212 10,316 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,928 9,001 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,408 10,516 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,404 10,518 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,057 9,15 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17,78 17,828 5 510 73 +0,45%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,18 12,246 37 5 +0,31%
AXA IM ETF-MSCI Wld Eq.PAB 9,838 9,913 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,088 10,18 5 1 +0,32%
AXA IM ETF-MSCI Wld Eq.PAB 10,996 11,062 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1224 10,1467 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,1141 10,1384 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6675 8,6867 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6657 8,7005 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,875 8,896 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,677 8,738 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,236 8,26 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,279 8,299 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,262 10,422 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,016 10,048 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,626 8,656 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,579 8,612 0 0 0,00%
AXA IM US H.Yield Opps USD 10,144 10,222 3 3 +0,41%
AXA IM US H.Yield Opps USD 8,834 8,905 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,228 10,30 1 1 -0,35%
AXS Real Est.Inc.ETF 18,756 19,068 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)