alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,594 12,864 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,778 10,956 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10,0011 10,0354 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9981 10,0324 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 181,0483 181,1546 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 143,6498 143,8412 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 176,2182 176,5314 0 0 0,00%
Aberd.Stand.Physical Gold Shs 36,1776 36,4776 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,689 5,991 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1109 9,2865 1 1 +0,89%
Act.US Eq.ETF H EUR Acc. 31,3645 31,6277 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,9249 30,1783 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,7451 29,9933 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,72 117,66 8 3 +0,27%
AIS-A.FTSE EPRAEO REAL ESTATE 320,55 327,35 2 2 +0,57%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,77 21,26 1 1 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,9899 220,9101 3 3 +0,19%
AIS-A.MSCI EM Asia ESG CTB NZA 12,836 12,918 624 10 -0,16%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,882 13,894 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,46 94,77 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 13,352 13,386 39 3 +0,13%
AIS-AI MSCI Eur.ESG Broad Tra. 20,465 20,545 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,7894 51,0219 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0989 12,1127 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,0981 124,5319 4 4 +0,17%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,4045 55,9195 1 1 +0,04%
AIS-Am.Gl BioEn.ESG Screened 354,85 356,55 9 6 +0,32%
AIS-Am.Gl BioEn.ESG Screened USD 351,95 360,05 2 2 +0,21%
AIS-AM.IDX EO CORP.SRI 2 DR 225,7899 227,13 18 4 +0,09%
AIS-AM.IDX MSCI EUR.SRI PAB 65,70 65,85 1 010 12 +0,56%
AIS-Am.MSCI CH.T.ESG Screened USD 284,20 291,55 65 38 -0,47%
AIS-Am.MSCI Chin.ESG Selection 35,025 36,245 19 5 -2,63%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,86 63,18 377 12 +0,17%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,98 71,52 47 17 +0,96%
AIS-Am.MSCI EMU ESG Selection 348,10 348,75 11 5 -0,01%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88,56 88,64 43 2 +0,36%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 355,85 357,25 9 3 +0,48%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8403 16,9277 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 714,7468 717,5354 23 8 -0,39%
AIS-AM.PRIME EM 20,62 20,775 4 573 28 +0,61%
AIS-AM.US AGG SRI DL DIS USD 17,58 17,684 0 0 0,00%
AIS-Amudi China CNY Bonds 48,8153 49,1997 5 2 -0,13%
AIS-Amun.Idx US Corp. SRI 38,6064 39,3815 3 000 6 -0,22%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,03 92,50 55 2 +0,09%
AIS-Amundi MSCI Europe Growth 336,85 338,30 11 6 +0,39%
AIS-AMUNDI CAC 40 ESG 142,26 142,66 473 61 -0,52%
AIS-AMUNDI CAC 40 ESG 81,70 83,50 11 6 -1,35%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,828 50,1457 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,9248 69,8293 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,5899 54,0351 2 1 -0,16%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,3578 10,4123 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9047 7,9425 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9419 11,0141 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,3075 97,1224 69 4 +0,10%
AIS-Amundi Euro Aggreg.Bd ESG 54,9669 55,007 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,9509 54,2968 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,6407 63,2258 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7285 55,0065 301 10 +0,11%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,2961 46,4809 90 9 +0,09%
AIS-Amundi Index MSCI Japan 296,9784 298,5876 13 6 +1,27%
AIS-Amundi Italy MIB ESG U.ETF 106,94 108,04 51 16 +0,09%
AIS-Amundi JAPAN TOPIX 516,7376 518,7024 16 9 +0,81%
AIS-Amundi JAPAN TOPIX 122,94 124,24 2 1 +0,93%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140,26 141,66 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 145,06 146,88 82 51 +1,00%
AIS-Amundi JPX-NIKKEI 400 377,35 386,00 12 4 +1,04%
AIS-Amundi JPX-NIKKEI 400 207,90 209,35 20 6 +1,19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 480,20 487,10 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185,96 187,66 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 383,45 392,50 19 3 +0,62%
AIS-Amundi MSCI CHINA 285,85 289,90 9 5 -0,26%
AIS-Amundi MSCI EM ASIA 44,355 44,60 2 242 62 -0,10%
AIS-Amundi MSCI EM ASIA USD 44,14 44,755 127 7 -0,16%
AIS-Amundi MSCI EM LAT.AMERICA 17,85 18,084 6 759 54 +2,27%
AIS-Amundi MSCI EM LAT.AMERICA 17,74 18,118 1 013 20 +0,46%
AIS-Amundi MSCI EM SRI PAB USD 50,77 51,06 427 5 +0,32%
AIS-Amundi MSCI Em.ESG U.Sel. 59,83 60,29 9 684 57 -0,07%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,91 42,28 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219,65 228,15 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 115,26 115,68 847 18 +0,78%
AIS-Amundi MSCI EUR.Moment.FA. 137,38 137,84 380 22 +0,41%
AIS-Amundi MSCI Europe 395,00 395,35 200 25 +0,20%
AIS-Amundi MSCI EUROPE H.D.FA. 217,00 217,70 814 57 +0,44%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153,62 154,40 104 6 +0,33%
AIS-Amundi MSCI EUROPE Val.FA. 405,50 407,65 103 58 +0,06%
AIS-Amundi MSCI Nordic 646,50 648,50 117 26 +1,30%
AIS-Amundi MSCI Robot.&AIScr. 112,68 113,20 2 836 69 -0,44%
AIS-Amundi MSCI Switzerland 12,876 12,93 8 777 62 +0,84%
AIS-Amundi MSCI Switzerland 12,848 12,936 1 736 36 +0,36%
AIS-Amundi MSCI World ex Euro. 674,80 678,20 497 54 +0,12%
AIS-Amundi PEA MSCI USA ESG Ld USD 714,70 718,30 0 0 0,00%
AIS-Amundi RUSSELL 2000 322,40 322,70 128 47 -0,68%
AIS-Amundi RUSSELL 2000 USD 321,65 322,95 27 17 -0,92%
AIS-Amundi S&P 500 BUYBACK 310,75 312,25 168 86 -0,29%
AIS-Amundi S&P 500 BUYBACK USD 308,75 315,45 13 10 -0,45%
AIS-Amundi USD Corp Bond PAB 73,434 74,606 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 79,0006 80,563 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,4891 8,6573 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,887 10,0431 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,465 20,525 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,316 10,364 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,358 10,404 45 2 -0,02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,37 10,468 2 012 3 -0,40%
AIS-INDEX MSCI JAPAN SRI 78,18 78,60 3 3 +0,76%
AIS-M.PXJSRIP.UEDRUEO EOA 9,065 9,12 2 414 4 +1,01%
AIS-MSCI Em.Ex China ESG Sel. 47,70 48,185 21 5 +0,07%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,84 85,19 6 5 -0,15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,74 56,00 262 5 +0,14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151,82 157,46 8 5 +0,04%
AIS-MSCI Jap.SRI PAB 217,85 221,15 0 0 0,00%
AIS-MSCI Jap.SRI PAB 266,15 270,05 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,41 33,64 6 4 +1,14%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68,06 68,38 491 9 +1,28%
AIS-MSCI PAC.X JPN SRI CPAUE 52,77 52,87 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 624,80 635,60 2 2 +0,87%
AIS-MSCI UK IMI SRI PAB 16,188 16,772 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 975,80 999,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480,45 481,90 120 15 -0,17%
AIS-SHORTDAX DAILY(1X)INVERSE 9,724 9,744 330 2 -0,28%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2881 10,3199 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011,6779 1 017,5216 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 29,86 29,955 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,575 39,875 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,435 29,86 109 21 +0,76%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,97 28,525 7 602 34 +1,01%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,792 5,989 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,785 48,885 351 66 -0,82%
AM. ETF PEA S&P 500 UCITS ETF 5,712 5,807 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,54 44,54 282 23 -0,70%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1606 21,2184 2 118 9 +0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,5946 19,6634 10 2 -0,15%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27,5123 27,7527 8 945 116 +2,96%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,868 12,904 10 503 18 -0,34%
Am.ETF I.A.MSCI W.ESG CL.N.Z 551,80 553,10 201 22 +0,36%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84,23 84,46 700 25 +0,06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,191 9,222 4 302 2 -0,28%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,428 10,466 716 1 +0,10%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 544,90 547,60 11 3 -0,04%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,372 10,382 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125,74 125,96 267 9 -0,03%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157,34 158,00 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,18 106,40 604 8 -0,28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,35 76,73 23 4 +0,16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,80 103,04 6 904 79 -0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,785 21,85 70 5 +0,23%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,3633 93,6767 1 1 -0,08%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,93 56,12 141 6 +1,37%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,18 67,31 159 4 -0,01%
Am.L.ISR-A.L.I.Act.Japon ETF 11,164 11,278 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,684 10,824 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,404 11,658 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,468 10,552 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,236 10,296 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,416 9,531 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,61 67,76 161 10 +0,22%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,754 15,932 2 171 20 -0,26%
Am.MSCI Europe Ex EMU ESG Sel. 389,65 391,30 31 7 +0,50%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69,82 70,25 13 453 380 +1,56%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,305 21,525 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,384 12,57 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,63 24,425 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,2934 73,7413 131 2 -0,18%
AM.US Tr.Bd 7-10Y UCITS ETF 43,1112 43,4148 2 800 11 -0,17%
AM.US Tr.Bd 7-10Y UCITS ETF 233,4519 234,888 1 1 -0,13%
AM.US Tr.Bd 7-10Y UCITS ETF 11,7139 11,7231 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,405 22,55 2 220 10 +0,51%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,36 20,425 4 706 10 -0,15%
Amern Century-Avan.Glbl Eq.ETF USD 20,955 20,98 730 5 +0,19%
Amp.Junior Silver Miners ETF 25,025 25,33 200 1 +0,70%
Amplify ETF Tr-A.T.Data Sh.ETF 50,66 50,81 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,946 12,186 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,665 38,965 0 0 0,00%
Amplify-Altern.Harvest ETF 26,935 27,17 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,928 11,002 300 1 -0,15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,298 9,366 1 1 +0,09%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,00 11,078 5 772 4 +0,09%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,02 10,086 348 2 -0,02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508,30 510,70 25 5 -0,04%
Amu.ETF ICAV-PRIME Glbl ETF 34,565 34,665 11 286 78 +0,38%
Amu.ETF ICAV-PRIME Glbl ETF 38,395 38,56 5 113 29 +0,10%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,594 5,626 10 400 2 +0,36%
Amu.ETF-Amu.S&P 500 ESG ETF 170,64 170,98 944 129 +0,25%
Amu.ETF-Amu.S&P 500 ESG ETF 97,89 99,16 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,84 90,30 32 1 -0,18%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103,18 103,68 17 6 -0,15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,58 19,756 32 12 +0,38%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590,40 593,70 352 72 +0,34%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,39 44,68 928 32 +0,36%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,8904 54,1216 379 5 +0,20%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6286 47,7234 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,571 5,664 18 435 66 +0,87%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4477 11,5504 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 61,46 61,97 6 826 93 +0,02%
Amu.Idx Sol.Amu.DIVDAX 36,765 36,88 565 9 +0,05%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 183,14 185,50 312 23 +1,20%
Amu.Idx Sol.Amu.F.A.Z.100 36,29 36,51 2 492 15 +0,29%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,6016 51,9784 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,165 41,41 2 2 -0,02%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,19 10,362 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,258 10,342 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,284 10,37 3 1 +0,54%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,342 10,428 10 1 +0,23%
Amu.Idx Sol.Amu.MDAX ESG 24,93 25,195 3 164 18 +0,02%
Amu.Idx Sol.Amu.SDAX 129,90 130,16 1 888 22 +0,15%
Amu.JPM.INR India Gov.Bd ETF USD 8,555 8,598 23 1 -0,56%
Amu.MSCI Wld ESG Leaders ETF 12,966 12,998 6 011 5 +0,05%
Amu.MSCI Wld ESG Select.U.ETF 99,59 99,97 166 23 +0,03%
Amu.MSCI Wld EX USA ETF USD 10,602 10,624 14 787 58 +0,63%
Amu.MSCI Wld EX USA ETF USD Dis. 10,616 10,642 4 359 3 +0,43%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,4985 4,512 466 791 75 +0,56%
Amu.Mult.Ass.PTF Defens.UC.ETF 137,7428 140,4028 333 19 +1,51%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,09 10,158 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,392 5,457 200 8 -0,15%
Amu.PEA MSCI USA VESG U.ETF 12,742 13,146 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9,942 9,992 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,772 11,80 42 243 69 +0,27%
Amu.Prime All Country Wld USD ETF 11,148 11,18 79 077 235 +0,43%
Amu.S&P 500 CL.N.Z.AMB.P 33,595 34,33 11 3 -0,07%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,65 38,84 1 146 78 +0,35%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,695 25,765 2 1 -0,25%
Amu.S&P Gl CON.DIS.ESG ETF 13,132 13,248 10 6 +0,03%
Amu.S&P Gl CON.STAP.ESG ETF 9,232 9,31 2 086 4 +0,74%
Amu.S&P Gl ENE.CAR.RED.ETF 10,218 10,32 386 11 +0,43%
Amu.S&P Gl FINANCIALS ESG ETF 16,968 17,11 327 27 +0,49%
Amu.S&P Gl HEALTH CARE ESG ETF 10,986 11,064 79 3 +0,45%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,046 15,236 110 6 -0,03%
Amu.S&P Gl INF.TECH.ESG ETF 21,63 21,795 395 47 +0,25%
Amu.S&P Gl UTILITIES ESG ETF 11,418 11,50 174 5 +0,18%
Amu.S&P Glbl MAT.ESG ETF 12,506 12,616 37 2 +0,26%
Amun Gl Equity Qual Income UCITS ETF Dist 140,66 141,38 52 8 +0,16%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7029 0,7131 87 654 30 +0,27%
Amun.Mult.Asset.PTF UCITS ETF 169,2459 171,4141 583 15 -0,07%
Amund.Mult.Ass.PTF Off.UC.ETF 165,9121 169,2679 282 17 -0,20%
Amundi Australia ASX200 UCITS ETF Dist 50,35 50,66 224 24 +1,06%
Amundi Cor GreenBond UCITS ETF Acc 9,7445 9,8887 25 5 +0,14%
Amundi Core CAC 40 UCITS ETF Acc 39,565 40,45 47 13 +0,63%
Amundi Core CAC 40 UCITS ETF Dist 79,25 80,05 50 28 -0,94%
Amundi Core DAX UCITS ETF Dist 181,76 181,92 4 773 90 +0,09%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0372 20,1348 2 310 6 +0,17%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7324 18,7916 5 663 9 +0,15%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2202 10,2753 49 1 +0,47%
Amundi Core Euro Government Bond UCITS ETF Acc 49,082 49,7358 594 11 +0,99%
Amundi Core Euro Government Bond UCITS ETF Dist 41,529 41,659 35 12 +0,15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,88 151,12 1 343 80 -0,11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,89 91,06 1 106 25 +0,03%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150,28 151,84 28 4 +0,54%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,05 20,52 1 464 11 +0,10%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167,06 167,46 38 8 +0,43%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 181,76 185,72 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,562 48,511 39 2 +0,36%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,657 44,245 37 3 -0,08%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,9931 49,5029 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,0755 49,9889 8 4 -0,17%
Amundi Core Global Government Bond UCITS ETF Acc 44,23 45,123 9 4 -0,94%
Amundi Core Global Government Bond UCITS ETF Dist 42,1891 42,7909 39 4 +0,02%
Amundi Core Global Government Bond UCITS ETF EUR 46,5019 47,1221 4 350 8 +0,02%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,82 154,06 104 10 +0,03%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,53 51,74 6 248 71 +0,50%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,16 59,31 812 21 +0,90%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,06 79,86 984 58 -0,38%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,6175 58,8723 1 881 23 +0,16%
Amundi Core MSCI EMU UCITS ETF Acc 16,828 16,908 651 11 +0,21%
Amundi Core MSCI EMU UCITS ETF Dist 73,74 73,86 52 3 +0,01%
Amundi Core MSCI Europe UCITS ETF Acc 109,72 111,14 537 10 +0,74%
Amundi Core MSCI Europe UCITS ETF Dist 73,88 73,93 750 87 +0,15%
Amundi Core MSCI Japan UCITS ETF Acc 18,9742 19,0413 4 526 52 +1,02%
Amundi Core MSCI Japan UCITS ETF Dist 74,30 74,54 170 9 +1,15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,215 35,36 257 6 +0,88%
Amundi Core MSCI USA UCITS ETF Acc 37,88 37,965 558 11 +0,04%
Amundi Core MSCI USA UCITS ETF Dist 44,93 44,965 55 5 -0,06%
Amundi Core MSCI World Swap UCITS ETF Dist 106,50 106,66 29 556 206 +0,23%
Amundi Core MSCI World UCITS ETF Acc 139,94 140,06 24 437 431 +0,31%
Amundi Core MSCI World UCITS ETF Dist 14,154 14,198 50 262 88 +0,37%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88,11 88,14 14 190 280 +0,24%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228,70 228,85 3 307 99 +0,15%
Amundi Core S&P 500 Swap UCITS ETF Acc 421,888 424,3898 278 23 +0,25%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,964 60,061 6 110 69 +0,17%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191,68 192,44 1 1 +0,05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335,238 335,856 179 24 +0,61%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,99 60,02 3 866 82 +0,23%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 283,25 283,40 12 666 643 +0,23%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,54 149,90 179 12 +0,25%
Amundi Core UK Government Bond UCITS ETF Dist 115,26 116,43 2 1 +0,30%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,2552 18,4238 2 1 -0,65%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,8945 15,0045 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3041 10,3349 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83,13 83,29 211 13 +0,17%
Amundi DAX II UCITS ETF Acc 222,25 222,30 1 163 46 +0,14%
Amundi DAX II UCITS ETF Dist 89,41 89,54 673 17 +0,26%
Amundi DJ Global Titans 50 94,23 95,18 404 11 +0,31%
Amundi DJ Indl Average 413,80 414,65 62 10 +0,17%
Amundi Emerg ex-China UCITS ETF Acc 29,235 29,365 8 494 40 +1,26%
AMUNDI ETF DAX UCITS ETF DR 431,65 431,80 882 91 +0,16%
Amundi ETF MSCI France 425,65 430,75 2 2 -0,14%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,10 5,131 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,488 10,522 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,9868 166,7932 116 17 +0,20%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,0311 141,1089 153 4 +0,22%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,362 127,618 2 498 25 +0,04%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,3547 121,8552 18 6 +0,09%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173,8163 174,8236 67 3 +0,59%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,1571 143,2828 1 1 +0,65%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,7476 152,3524 552 6 +0,28%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,7719 150,428 8 2 +0,23%
Amundi EUR High Yield Corporate Bond ESG Dist 106,2948 107,0552 99 5 +0,16%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4278 54,5662 869 12 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8052 53,9748 2 065 33 +0,16%
Amundi Euro Corporate SRI UCITS ETF DR 53,7687 54,0413 178 5 +0,17%
Amundi Euro Gov. Bond 25+Y ETF 124,8202 125,8197 2 1 +0,84%
Amundi Euro Gov. Bond 25+Y ETF 72,3634 73,4322 5 3 +0,84%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2421 125,4079 692 28 -0,10%
Amundi Euro Government Bond Highest Rated Investme 202,5952 203,3847 1 1 +0,31%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3968 7,4364 10 253 4 +0,41%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263,6308 265,4191 116 9 -0,32%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,916 119,4153 3 2 +0,08%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,9348 232,8051 149 6 +0,24%
Amundi Euro Lowest Rated IG Government Bond UCITS 193,0998 193,8801 1 1 +0,24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,418 7,433 417 3 +0,16%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5262 0,5283 25 3 +0,09%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,72 70,81 158 10 0,00%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,03 64,05 910 47 -0,05%
Amundi Euro Stoxx Banks UCITS ETF Acc 319,75 320,45 5 585 347 +0,39%
Amundi FedFund USDTF UCITS ETF 87,2445 87,4345 569 5 -0,07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9933 111,3466 1 448 21 +0,17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,8009 114,649 36 4 -0,01%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,46 29,60 147 8 +0,51%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,855 38,045 392 6 +0,24%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62,78 63,80 359 5 -0,46%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49,875 50,15 511 45 +0,33%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,0536 44,2404 486 7 -0,32%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,8214 47,4105 42 4 +0,15%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6094 10,7046 206 2 -0,03%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8581 19,0664 85 3 -0,38%
Amundi Global Gender Equality UCITS ETF Acc 16,40 16,62 153 15 +0,70%
Amundi Global Government Bond UCITS ETF Dist 6,6571 6,7894 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 216,55 217,75 467 46 -1,10%
Amundi Global Luxury UCITS ETF USD Acc 213,80 219,60 22 5 -0,41%
Amundi I.S.-A.PRIM.US TREASURY 15,8997 15,9763 3 1 -0,27%
Amundi I.S.-A.PRIM.US TREASURY 17,2307 17,3143 435 2 -0,10%
Amundi I.S.-Am.Core EUR C.Bond 11,6749 11,733 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,7951 8,8388 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1244 11,1842 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,88 32,975 411 8 +0,35%
Amundi I.S.-AMUND.PRIME EUROPE 32,61 32,695 669 15 +0,41%
Amundi ICAV-MS.USA ESG LX ETF 11,878 11,91 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 47,24 47,48 62 5 -0,12%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,97 64,30 45 13 -0,94%
Amundi ICAV-US Tech 100 EW ETF USD 13,326 13,372 239 15 -0,40%
AMUNDI Idx Sol.- EO AGG SRI 45,3885 45,5755 54 7 +0,23%
AMUNDI Idx Sol.- EO AGG SRI 44,5566 44,7714 1 1 +0,13%
Amundi IF-Am.ST.Eur.600 Banks 59,21 59,39 3 541 79 +0,41%
Amundi IF-Am.ST.Eur.600 Banks 79,60 80,09 2 486 56 +0,04%
Amundi IF-L.ST.Eu.600 Bas.Res. 108,12 108,46 120 8 +0,99%
Amundi IF-L.ST.Eu.600 Bas.Res. 130,40 131,20 236 6 +0,76%
Amundi IF-L.ST.Eu.600 Insuran. 87,99 88,20 196 15 +0,42%
Amundi IF-L.ST.Eu.600 Insuran. 101,44 102,06 272 9 +0,57%
Amundi IF-L.ST.Eur.600 Healthc 150,58 150,96 429 21 +1,13%
Amundi IF-L.ST.Eur.600 Healthc 190,70 191,96 76 6 +1,82%
Amundi IF-L.ST.Eur.600 Technol 95,28 95,48 48 7 -0,06%
Amundi IF-L.ST.Eur.600 Technol 120,34 120,96 54 4 -0,10%
Amundi IF-L.ST.Eur.600 Telecom 45,32 45,60 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 60,83 61,33 3 3 +0,56%
Amundi IF-L.ST.Eur.600 Util. 88,75 88,99 130 6 +0,91%
Amundi IF-L.ST.Eur.600 Util. 133,10 133,76 4 3 +0,59%
Amundi In.S.-A.PRIME GL.GOVIES 16,0897 16,2763 60 1 +0,12%
Amundi In.S.-A.PRIME GL.GOVIES 17,055 17,181 601 6 -0,05%
Amundi Ind.S.-A.PRIME EUROZONE 35,23 35,34 471 5 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 34,135 34,22 1 599 13 0,00%
Amundi Inde.Sol.-A.PRIME JAPAN 31,14 31,225 954 9 +0,58%
Amundi Inde.Sol.-A.PRIME JAPAN 30,77 30,87 7 821 19 +0,77%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,51 27,095 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,011 5,012 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182,3875 183,3125 102 12 +1,24%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278,6578 279,8922 10 7 +0,84%
Amundi LevDAX 2x UCITS ETF Dist 19,692 19,738 2 556 7 +0,44%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,34 155,36 416 14 +0,08%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,33 78,76 644 13 -0,09%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,87 53,52 28 2 -0,04%
Amundi MSCI AC World UCITS ETF Acc 526,90 528,10 2 173 126 +0,46%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,004 13,066 14 401 32 +0,48%
Amundi MSCI Brazil UCITS ETF ACC 21,36 21,53 215 5 +1,43%
Amundi MSCI China ESG Lead 25,04 25,175 3 167 16 -0,79%
Amundi MSCI China UCITS ETF 19,514 19,622 3 812 26 -1,04%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,57 36,76 5 879 44 -0,41%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,3226 37,5774 252 3 +0,30%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,09 59,41 2 235 32 +0,54%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8679 14,9214 6 171 33 +0,38%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,724 15,018 349 3 +0,13%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0543 6,0784 64 335 264 +0,49%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,026 6,10 2 234 24 -0,33%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 326,55 327,70 20 6 +0,02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,34 187,86 911 101 +0,03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96,94 97,38 97 5 +0,01%
Amundi MSCI Europe Growth UCITS ETF Dist 197,58 198,68 13 5 +0,16%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,47 84,60 4 505 120 +0,24%
Amundi MSCI Europe UCITS ETF Acc 219,60 220,30 149 24 +0,34%
Amundi MSCI GreeceU.ETF Dist 2,3005 2,328 23 388 51 +0,58%
Amundi MSCI India Swap II UCITS ETF EUR Acc 875,80 886,10 65 16 -0,26%
Amundi MSCI India Swap II UCITS ETF USD Acc 870,10 891,80 3 3 +0,22%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,76 27,885 1 796 39 +0,32%
Amundi MSCI India Swap UCITS ETF USD Acc 27,445 27,99 46 8 +0,76%
Amundi MSCI Indonesia UCITS ETF ACC 107,28 109,22 400 15 -2,24%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,12 47,42 133 10 +1,20%
Amundi MSCI Millennials UCITS ETF Acc 15,402 15,626 706 6 -0,55%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 619,40 623,60 14 6 +0,94%
Amundi MSCI Turkey UCITS ETF ACC 39,595 42,43 179 10 -0,83%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,995 25,09 35 034 106 +0,56%
Amundi MSCI World Ex EMU UCITS ETF Acc 640,10 641,90 777 149 +0,42%
Amundi MSCI World Fin UCITS ETF Acc 361,90 364,70 52 16 +0,44%
Amundi MSCI World HealthC UCITS ETF Acc 478,65 481,25 390 59 +0,06%
Amundi MSCI World Inf Tech UCITS ETACC 958,60 962,10 1 843 145 +0,70%
Amundi MSCI World Swap II UCITS ETF Acc 16,442 16,81 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 375,33 375,67 3 757 173 +0,34%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,216 15,614 221 3 -0,03%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239,00 242,70 4 2 +0,10%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255,30 256,40 4 2 -0,14%
Amundi MSCI World Swap UCITS ETF EUR Acc 607,1106 607,999 3 335 156 +0,30%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,57 36,445 264 2 0,00%
Amundi MSCI World Swap UCITS ETF USD Acc 603,20 612,30 169 77 +1,04%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 491,20 1 494,60 890 55 +0,40%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248,05 248,20 3 477 243 +0,24%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 585,30 586,00 126 29 +0,26%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 247,60 248,65 182 89 -0,08%
Amundi PEA Inde (MSCI India) Acc 24,94 25,20 2 1 -0,10%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,685 32,385 26 10 +0,98%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,18 48,77 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,46 35,60 11 1 +0,11%
Amundi PEA NASDAQ-100 86,08 88,03 25 9 -0,96%
Amundi PEA NASDAQ-100 5,695 5,731 0 0 0,00%
Amundi PEA S+P 500 50,63 51,80 288 6 +0,14%
Amundi PEA S+P 500 24,04 24,63 63 15 -0,82%
Amundi PEA US Tech ESG UC.ETF 66,68 67,35 40 17 +0,06%
Amundi Physical Gold ETC 150,9996 151,4212 624 46 +0,98%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4262 21,4738 18 958 32 -0,10%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,962 18,026 5 275 9 +0,45%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8733 16,9297 3 158 9 +0,47%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,246 12,272 17 960 29 -0,55%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116,244 116,36 4 805 705 +0,16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164,248 164,642 144 18 +0,47%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,94 116,68 114 50 +0,55%
Amundi S&P Euroz PAB UCITS ETF Acc 38,145 38,245 1 738 16 +0,13%
Amundi S&P Global Communication Services ESG UCITS 19,876 20,04 2 779 20 +0,49%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,466 13,65 570 13 -0,52%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,865 9,93 3 970 13 -0,08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,102 11,17 4 249 9 +0,23%
Amundi S&P Global Financials ESG UCITS ETF 17,736 17,838 724 34 +0,70%
Amundi S&P Global Health Care ESG UCITS ETF 11,26 11,326 1 410 26 +0,50%
Amundi S&P Global Industrials ESG UCITS ETF 15,702 15,804 1 239 17 +0,09%
Amundi S&P Global Information Technology ESG UCITS 21,86 21,97 2 086 59 +0,90%
Amundi S&P Global Materials ESG UCITS ETF 13,16 13,256 396 6 +0,33%
Amundi S&P Global Utilities ESG UCITS ETF 12,338 12,42 1 145 8 +0,31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5384 0,5399 42 306 9 -0,18%
Amundi Stoxx Europe 50 UCITS ETF Acc 134,50 134,76 1 900 47 +0,46%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 166,74 167,38 9 6 +0,42%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 240,55 242,10 4 1 +0,62%
Amundi STOXX Europe 600 Consumer Discretionary 39,535 39,97 218 7 -0,59%
Amundi STOXX Europe 600 Consumer Staples UCITS 126,40 127,28 44 4 +0,09%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79,15 79,64 369 27 +0,08%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104,98 105,52 457 10 +0,11%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 147,26 147,38 1 523 68 +0,29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187,20 188,38 22 7 +0,21%
Amundi TIPS Infl Bond UCITS ETF Dist 98,0644 98,9505 11 4 -0,43%
Amundi UK Equity All Cap UCITS ETF Dist 15,718 15,77 1 158 12 +0,32%
Amundi US Corp SRI UCITS ETF DR Acc 52,5223 53,2927 300 5 -0,41%
Amundi US Treasury LongD UCITS ETF Dist 85,4972 86,3178 314 6 -0,27%
Amundi USD Emerging Markets Government Bond UCITS 67,0577 67,9423 15 1 -0,12%
Amundi USD Emerging Markets Government Bond UCITS 128,4284 131,1802 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,0224 74,7526 78 3 -0,15%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,17 82,0499 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,60 48,71 3 418 41 +0,34%
Amundi-A.DivDAX II UCITS ETF 209,10 209,60 195 8 +0,02%
Amundi-A.MDAX ESG II UCITS ETF 146,10 146,66 191 5 -0,42%
Amundi-A.TecDAX UCITS ETF 25,71 25,785 1 093 12 -0,04%
Amundi-MSCI USA ESG Sel.Ext.UE 16,904 16,926 160 11 -0,02%
ARK ART.INT.ROB.ETF 8,761 8,93 34 804 60 -1,49%
ARK Gen.Rev.ETF 4,719 4,8805 246 5 -1,02%
ARK Genomic Revolution ETF 25,49 25,66 14 2 -1,71%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,174 4,228 6 363 16 +0,72%
ARK Invest ICAV-ARK Innov.ETF 7,047 7,205 23 246 35 -0,61%
Arrow Dow Jones Global Yld ETF 11,182 11,584 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 57,5502 57,8672 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,564 14,722 259 24 +0,68%
AXA ETF-ACT BIODIVE.Eq. USD 12,738 12,842 19 11 +0,16%
AXA ETF-ACT CLIMATE Eq. EUR 17,20 17,346 1 347 13 +0,59%
AXA ETF-ACT CLIMATE Eq. USD 15,478 15,596 1 1 -0,12%
AXA IM ETF IC.A.I.MSCI EO Eq 12,61 12,656 412 23 +0,37%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,06 9,181 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,84 8,946 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,426 11,534 32 7 +0,02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,082 10,206 2 1 -0,04%
AXA IM ETF-Glbl H.Yield Op.ETF 8,752 8,814 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,058 10,172 2 1 -0,36%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,468 10,628 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,145 9,239 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,826 18,876 6 898 66 +0,04%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,76 12,804 23 3 +0,02%
AXA IM ETF-MSCI Wld Eq.PAB 10,164 10,296 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,49 10,62 51 2 +0,15%
AXA IM ETF-MSCI Wld Eq.PAB 11,432 11,516 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0625 10,0965 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9702 10,0043 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6197 8,6639 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5498 8,5957 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,924 8,95 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,568 8,597 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,937 7,962 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,163 8,185 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,744 10,948 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,963 10,022 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,673 8,726 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,556 8,598 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2323 10,3317 2 1 +0,76%
AXA IM US H.Yield Opps USD 8,5883 8,6897 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,206 10,29 4 920 10 -0,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)