alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24,8221 24,9279 0 0 0,00%
A.E.I.U.Q.Equit.Gl.enh.ETF 24,9058 25,0906 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,338 12,602 5 2 -2,21%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,608 10,784 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 165,6251 165,7659 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 116,1428 116,2921 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 135,2798 135,5873 0 0 0,00%
Aberd.Stand.Physical Gold Shs 34,7687 35,0772 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,72 6,036 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1035 9,2786 181 3 +1,03%
Act.US Eq.ETF H EUR Acc. 31,1236 31,3068 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,7878 29,9612 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,6079 29,7861 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,08 117,16 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 314,30 321,00 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,785 21,28 2 1 -0,17%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,6299 220,5501 203 5 +0,29%
AIS-A.MSCI EM Asia ESG CTB NZA 12,67 12,75 1 821 16 -0,92%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,87 13,882 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93,65 93,96 6 3 -0,06%
AIS-AI MSCI Eur.ESG Broad CTB 13,118 13,15 789 7 +0,14%
AIS-AI MSCI Eur.ESG Broad Tra. 20,21 20,29 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,3836 50,6138 0 0 0,00%
AIS-Am.Core USD Corporate Bond 11,976 11,9896 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,6681 124,1019 1 1 +0,13%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,3575 55,8875 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 359,25 361,05 10 4 -0,72%
AIS-Am.Gl BioEn.ESG Screened USD 355,50 363,70 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 225,7699 227,09 20 1 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 64,90 65,04 1 719 11 -0,54%
AIS-Am.MSCI CH.T.ESG Screened USD 283,45 290,65 44 30 -1,51%
AIS-Am.MSCI Chin.ESG Selection 35,28 36,505 11 3 +0,84%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,29 62,61 93 11 -0,87%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,37 70,90 19 13 -1,71%
AIS-Am.MSCI EMU ESG Selection 345,10 345,95 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87,14 87,21 1 1 +0,10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349,35 350,70 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,4062 16,4958 1 1 +0,04%
AIS-Am.PEA MSCI USA ESG Sel.UE 709,1327 711,8213 11 2 -0,07%
AIS-AM.PRIME EM 20,42 20,57 2 673 22 -0,94%
AIS-AM.US AGG SRI DL DIS USD 17,604 17,724 0 0 0,00%
AIS-Amudi China CNY Bonds 48,5433 48,9717 5 3 +0,13%
AIS-Amun.Idx US Corp. SRI 38,4794 39,2025 2 568 13 -0,79%
AIS-Amun.MSCI USA Min.Vo.Fact. 91,98 92,42 94 3 -0,05%
AIS-Amundi MSCI Europe Growth 332,95 334,40 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 142,16 142,56 1 829 85 -0,41%
AIS-AMUNDI CAC 40 ESG 81,61 83,42 15 11 +0,71%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,4875 49,8058 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,4058 69,3025 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,6865 54,1306 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,2745 10,3295 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,9168 7,9548 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9149 10,9851 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 95,9875 96,8024 87 3 +0,01%
AIS-Amundi Euro Aggreg.Bd ESG 54,4969 54,5368 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,957 54,3176 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,1204 62,7032 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,6635 54,9565 305 6 -0,03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,2891 46,4739 246 4 -0,07%
AIS-Amundi Index MSCI Japan 296,4723 298,0836 66 6 +0,39%
AIS-Amundi Italy MIB ESG U.ETF 104,44 105,52 11 8 -0,13%
AIS-Amundi JAPAN TOPIX 511,9174 513,8025 77 10 -0,17%
AIS-Amundi JAPAN TOPIX 123,00 124,30 354 4 +0,24%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138,74 140,14 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 144,50 146,32 72 53 +0,83%
AIS-Amundi JPX-NIKKEI 400 375,25 384,00 60 4 -0,98%
AIS-Amundi JPX-NIKKEI 400 208,00 209,45 2 2 -0,19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 474,20 481,10 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184,20 185,88 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 382,35 391,20 0 0 0,00%
AIS-Amundi MSCI CHINA 285,30 289,30 31 2 -0,23%
AIS-Amundi MSCI EM ASIA 43,87 44,11 2 810 59 -1,29%
AIS-Amundi MSCI EM ASIA USD 43,73 44,335 321 14 -1,67%
AIS-Amundi MSCI EM LAT.AMERICA 17,94 18,174 496 29 -1,29%
AIS-Amundi MSCI EM LAT.AMERICA 17,854 18,23 96 7 +0,55%
AIS-Amundi MSCI EM SRI PAB USD 50,07 50,36 69 6 -0,94%
AIS-Amundi MSCI Em.ESG U.Sel. 59,28 59,74 1 580 13 -1,39%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,59 41,96 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 217,65 226,15 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 113,98 114,36 242 8 -1,25%
AIS-Amundi MSCI EUR.Moment.FA. 134,28 134,66 538 12 -0,90%
AIS-Amundi MSCI Europe 387,70 388,10 204 18 -0,63%
AIS-Amundi MSCI EUROPE H.D.FA. 214,00 214,65 404 39 -0,28%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,18 151,94 72 2 -0,15%
AIS-Amundi MSCI EUROPE Val.FA. 397,30 399,40 271 31 -0,49%
AIS-Amundi MSCI Nordic 637,90 640,50 43 16 -0,64%
AIS-Amundi MSCI Robot.&AIScr. 112,32 112,82 1 237 78 -2,08%
AIS-Amundi MSCI Switzerland 12,492 12,542 4 297 40 -0,08%
AIS-Amundi MSCI Switzerland 12,49 12,58 1 482 23 +0,08%
AIS-Amundi MSCI World ex Euro. 669,30 672,60 811 45 -0,95%
AIS-Amundi PEA MSCI USA ESG Ld USD 709,20 712,90 0 0 0,00%
AIS-Amundi RUSSELL 2000 324,90 325,35 223 50 -0,97%
AIS-Amundi RUSSELL 2000 USD 324,45 325,70 45 14 -1,21%
AIS-Amundi S&P 500 BUYBACK 311,90 313,35 328 76 -0,72%
AIS-Amundi S&P 500 BUYBACK USD 310,00 316,65 62 10 -0,27%
AIS-Amundi USD Corp Bond PAB 73,159 74,331 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 78,9634 80,5271 1 1 -0,54%
AIS-Amundi USD Corp Bond PAB 8,4873 8,6555 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,899 10,0554 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,435 20,495 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,306 10,354 1 1 +0,02%
AIS-FIXMAT28 EUR Govt Bd BRD 10,348 10,40 519 3 +0,14%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,358 10,454 95 1 +0,46%
AIS-INDEX MSCI JAPAN SRI 76,93 77,35 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 8,956 9,009 22 7 -0,47%
AIS-MSCI Em.Ex China ESG Sel. 46,93 47,41 3 2 +0,09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84,22 84,56 251 3 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54,84 55,02 577 11 -0,15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149,32 154,96 1 1 +0,30%
AIS-MSCI Jap.SRI PAB 214,95 218,05 0 0 0,00%
AIS-MSCI Jap.SRI PAB 260,55 264,35 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32,785 33,02 14 7 -0,64%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,50 67,82 170 8 +0,22%
AIS-MSCI PAC.X JPN SRI CPAUE 51,95 52,05 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 614,70 625,50 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,678 16,23 5 2 +0,35%
AIS-MSCI UK IMI SRI PAB 946,30 968,10 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 483,05 484,50 45 8 -0,08%
AIS-SHORTDAX DAILY(1X)INVERSE 9,751 9,783 3 033 8 +0,79%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2801 10,3129 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009,0777 1 018,1216 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,105 31,19 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,54 39,84 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,14 29,55 155 33 -1,75%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,675 28,21 251 29 -0,72%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,721 5,916 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,41 48,515 159 67 +0,31%
AM. ETF PEA S&P 500 UCITS ETF 5,668 5,761 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,085 44,075 52 20 -2,55%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1366 21,2004 8 857 19 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6546 19,7254 128 2 +0,11%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,7571 25,9878 5 570 57 -1,09%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,868 12,904 3 812 10 -0,42%
Am.ETF I.A.MSCI W.ESG CL.N.Z 547,10 548,40 180 16 -0,54%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,29 83,51 31 21 -0,89%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,215 9,247 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,302 10,338 1 1 -0,63%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 541,90 544,60 1 1 +0,02%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,258 10,266 200 1 +0,04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124,86 125,08 71 7 -1,12%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156,32 157,00 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,54 106,76 512 11 -0,35%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,08 76,46 329 2 +0,04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,58 102,82 2 166 47 -0,68%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,745 21,81 6 4 +0,18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,5533 93,8667 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,72 55,92 51 10 -0,54%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,98 68,12 74 3 -1,68%
Am.L.ISR-A.L.I.Act.Japon ETF 11,166 11,28 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,57 10,708 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,21 11,464 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,382 10,464 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,232 10,292 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,413 9,528 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,01 67,16 36 5 -0,81%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,828 15,998 1 271 23 -1,54%
Am.MSCI Europe Ex EMU ESG Sel. 380,75 382,40 12 2 -0,69%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68,03 68,44 30 235 486 -5,32%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,075 21,285 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,128 12,31 10 1 -0,31%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,805 24,61 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 72,4122 73,8548 164 5 -1,29%
AM.US Tr.Bd 7-10Y UCITS ETF 43,0312 43,3388 7 680 16 -0,20%
AM.US Tr.Bd 7-10Y UCITS ETF 233,892 235,328 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,6118 11,6232 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,13 22,275 537 5 -0,96%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,50 20,57 6 633 15 -0,36%
Amern Century-Avan.Glbl Eq.ETF USD 20,82 20,84 0 0 0,00%
Amp.Junior Silver Miners ETF 23,365 23,665 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 52,05 52,16 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,64 11,898 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,305 38,57 0 0 0,00%
Amplify-Altern.Harvest ETF 32,055 32,435 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,856 10,928 30 1 -0,15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,271 9,34 1 1 +0,23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,804 10,882 1 000 1 -1,44%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,978 10,042 40 560 4 +0,32%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 501,10 503,40 4 3 -1,73%
Amu.ETF ICAV-PRIME Glbl ETF 34,275 34,375 8 969 56 -1,05%
Amu.ETF ICAV-PRIME Glbl ETF 38,085 38,23 3 187 15 -0,71%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,565 5,566 54 1 -0,34%
Amu.ETF-Amu.S&P 500 ESG ETF 169,30 169,62 529 112 -0,88%
Amu.ETF-Amu.S&P 500 ESG ETF 96,84 98,09 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 88,91 89,36 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,34 102,84 206 8 +0,15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,514 19,688 32 17 -0,52%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591,80 595,10 96 29 -0,72%
Amu.Idx So.Am.EUR Sto.Se.Div30 43,78 44,06 3 426 45 -0,45%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7964 54,0276 1 1 -0,02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6666 47,8294 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,511 5,603 22 202 59 +1,10%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,3749 11,4755 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 58,15 58,65 20 805 114 -0,89%
Amu.Idx Sol.Amu.DIVDAX 37,08 37,195 5 104 8 +0,08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178,14 179,76 638 14 +0,22%
Amu.Idx Sol.Amu.F.A.Z.100 36,215 36,425 1 505 15 -0,79%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,5216 51,8884 2 2 -0,03%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,175 41,42 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,178 10,346 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,248 10,334 4 1 +0,74%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,28 10,366 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,304 10,388 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 24,68 24,94 5 564 13 +0,18%
Amu.Idx Sol.Amu.SDAX 130,58 130,84 372 12 -0,09%
Amu.JPM.INR India Gov.Bd ETF USD 8,489 8,532 2 1 -0,23%
Amu.MSCI Wld ESG Leaders ETF 12,818 12,848 9 5 -0,42%
Amu.MSCI Wld ESG Select.U.ETF 98,60 98,96 93 12 -0,60%
Amu.MSCI Wld EX USA ETF USD 10,47 10,492 4 302 26 -0,40%
Amu.MSCI Wld EX USA ETF USD Dis. 10,474 10,50 2 844 1 +0,13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,416 4,429 100 603 45 -2,24%
Amu.Mult.Ass.PTF Defens.UC.ETF 136,6515 139,3715 484 28 -0,57%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,957 10,024 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,338 5,402 4 032 4 -0,09%
Amu.PEA MSCI USA VESG U.ETF 12,73 13,134 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,10 10,15 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,674 11,70 96 249 54 -1,02%
Amu.Prime All Country Wld USD ETF 11,05 11,082 57 374 191 -0,77%
Amu.S&P 500 CL.N.Z.AMB.P 33,27 34,01 1 1 +0,04%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,36 38,55 1 053 87 -0,64%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,505 25,57 4 2 -0,68%
Amu.S&P Gl CON.DIS.ESG ETF 13,028 13,142 8 5 +0,37%
Amu.S&P Gl CON.STAP.ESG ETF 9,383 9,466 634 7 +0,11%
Amu.S&P Gl ENE.CAR.RED.ETF 10,32 10,42 13 5 -0,11%
Amu.S&P Gl FINANCIALS ESG ETF 16,638 16,77 45 26 +0,07%
Amu.S&P Gl HEALTH CARE ESG ETF 10,858 10,924 1 663 2 -0,61%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,072 15,272 8 6 +0,44%
Amu.S&P Gl INF.TECH.ESG ETF 21,365 21,54 2 679 59 -2,06%
Amu.S&P Gl UTILITIES ESG ETF 11,344 11,422 3 1 +0,25%
Amu.S&P Glbl MAT.ESG ETF 12,198 12,30 222 2 +0,83%
Amun Gl Equity Qual Income UCITS ETF Dist 140,12 140,88 466 14 -0,14%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7342 0,7451 167 796 15 -0,43%
Amun.Mult.Asset.PTF UCITS ETF 167,6659 169,9341 743 13 -0,80%
Amund.Mult.Ass.PTF Off.UC.ETF 163,9921 167,1679 87 11 -1,67%
Amundi Australia ASX200 UCITS ETF Dist 49,45 49,75 753 21 -0,09%
Amundi Cor GreenBond UCITS ETF Acc 9,7465 9,8891 5 2 -0,47%
Amundi Core CAC 40 UCITS ETF Acc 39,515 40,40 93 11 -1,35%
Amundi Core CAC 40 UCITS ETF Dist 79,15 79,95 3 127 57 +0,35%
Amundi Core DAX UCITS ETF Dist 181,14 181,28 5 695 102 -0,57%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0252 20,1208 50 2 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7219 18,7816 9 330 14 -0,17%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,1687 10,2313 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,0215 49,6753 143 7 -0,68%
Amundi Core Euro Government Bond UCITS ETF Dist 41,474 41,605 62 10 +0,03%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150,48 150,72 1 476 82 -0,59%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90,66 90,82 2 267 45 -0,62%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149,76 151,32 108 5 -0,34%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,43 19,90 522 11 -0,49%
Amundi Core FTSE 100 Swap UCITS ETF Dist 162,48 162,86 29 7 +0,28%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177,34 181,28 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47,559 48,519 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43,869 44,459 668 12 -0,77%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48,8891 49,3929 20 4 +0,19%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,1589 50,0723 11 7 -0,08%
Amundi Core Global Government Bond UCITS ETF Acc 44,30 45,185 56 2 -0,34%
Amundi Core Global Government Bond UCITS ETF Dist 42,3552 42,9568 86 5 -0,08%
Amundi Core Global Government Bond UCITS ETF EUR 46,6959 47,3141 132 3 -0,19%
Amundi Core MSCI China A Swap UCITS ETF Dist 150,28 151,50 50 10 -0,61%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50,97 51,19 4 226 54 -0,87%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,65 58,78 134 11 -0,46%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,53 79,33 647 34 -2,14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,062 58,3268 9 320 35 -0,87%
Amundi Core MSCI EMU UCITS ETF Acc 16,71 16,79 8 616 16 -1,26%
Amundi Core MSCI EMU UCITS ETF Dist 73,23 73,36 196 4 -0,77%
Amundi Core MSCI Europe UCITS ETF Acc 108,14 109,56 111 4 -0,18%
Amundi Core MSCI Europe UCITS ETF Dist 72,87 72,92 1 157 147 -0,70%
Amundi Core MSCI Japan UCITS ETF Acc 18,9672 19,0353 4 517 37 +0,09%
Amundi Core MSCI Japan UCITS ETF Dist 74,28 74,52 158 1 +0,15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,995 35,13 637 5 +0,03%
Amundi Core MSCI USA UCITS ETF Acc 37,62 37,705 2 714 10 -1,18%
Amundi Core MSCI USA UCITS ETF Dist 44,62 44,65 1 1 -0,02%
Amundi Core MSCI World Swap UCITS ETF Dist 105,56 105,72 11 951 136 -0,99%
Amundi Core MSCI World UCITS ETF Acc 138,66 138,78 9 327 324 -1,04%
Amundi Core MSCI World UCITS ETF Dist 14,026 14,068 38 003 74 -0,80%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,17 87,20 8 916 231 -2,12%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 226,25 226,40 1 290 100 -2,08%
Amundi Core S&P 500 Swap UCITS ETF Acc 418,8773 421,4271 33 10 -0,26%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,551 59,646 9 332 125 -1,04%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,70 190,46 3 2 -0,77%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,628 332,226 60 23 -0,97%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,56 59,59 1 377 93 -1,29%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278,85 279,05 10 073 476 -0,64%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147,64 147,96 82 15 +0,07%
Amundi Core UK Government Bond UCITS ETF Dist 114,29 115,44 200 1 -0,22%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,2672 18,4158 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,9105 15,0205 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,2726 10,3024 96 1 -0,45%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82,55 82,71 604 5 -0,16%
Amundi DAX II UCITS ETF Acc 221,40 221,45 1 012 60 -0,58%
Amundi DAX II UCITS ETF Dist 89,07 89,20 1 186 26 -0,49%
Amundi DJ Global Titans 50 92,93 93,85 126 5 -0,70%
Amundi DJ Indl Average 415,85 416,70 102 9 -0,76%
Amundi Emerg ex-China UCITS ETF Acc 28,635 28,76 9 720 28 -1,10%
AMUNDI ETF DAX UCITS ETF DR 430,05 430,20 1 562 101 -0,66%
Amundi ETF MSCI France 426,35 431,45 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,061 5,068 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,376 10,412 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,2818 166,9481 68 10 -0,14%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,1911 141,2688 67 5 -0,24%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,317 127,593 1 577 9 -0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,2447 121,7553 32 4 +0,16%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173,5413 174,6786 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142,0371 143,1328 1 1 +0,02%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,5876 152,1824 55 4 -0,14%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,5019 150,138 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 105,8848 106,7552 236 1 +0,10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,3748 54,5132 234 10 +0,01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,7782 53,9478 1 403 16 +0,16%
Amundi Euro Corporate SRI UCITS ETF DR 53,7387 54,0263 1 438 5 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 124,7302 125,6897 24 4 -0,80%
Amundi Euro Gov. Bond 25+Y ETF 72,2547 73,3295 1 1 -0,01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,2421 125,4078 954 19 +0,05%
Amundi Euro Government Bond Highest Rated Investme 202,3752 203,1648 16 1 -0,08%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3826 7,4236 389 2 -0,17%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262,6908 264,7291 5 3 +0,11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,7965 119,2914 1 1 +0,03%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,5548 232,4251 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192,7998 193,5901 1 1 +0,24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,431 7,447 5 1 -0,20%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5284 0,5307 13 170 5 +1,42%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70,41 70,50 1 873 14 -1,76%
Amundi EURO STOXX 50 II UCITS ETF Acc 63,83 63,86 1 020 40 -0,54%
Amundi Euro Stoxx Banks UCITS ETF Acc 308,35 309,05 5 583 272 -1,48%
Amundi FedFund USDTF UCITS ETF 87,5235 87,7139 78 2 +0,02%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,9133 111,2617 755 8 +0,17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,181 115,059 1 1 +0,10%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28,86 29,00 280 4 -0,17%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,88 38,075 1 449 9 +0,53%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62,57 63,59 10 1 +0,38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49,755 50,02 3 859 51 -0,25%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,0145 44,2014 4 595 6 +0,07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,7914 47,3925 441 5 -0,81%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6334 10,7286 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,8286 19,0379 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 16,182 16,426 78 2 +0,06%
Amundi Global Government Bond UCITS ETF Dist 6,6631 6,7953 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 213,25 214,60 480 27 -0,47%
Amundi Global Luxury UCITS ETF USD Acc 211,45 217,20 4 1 +1,51%
Amundi I.S.-A.PRIM.US TREASURY 15,9207 16,0073 200 1 -0,45%
Amundi I.S.-A.PRIM.US TREASURY 17,2477 17,3393 1 200 2 +0,39%
Amundi I.S.-Am.Core EUR C.Bond 11,5975 11,6534 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,8187 8,8625 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0756 11,1354 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,38 32,475 1 774 13 -0,40%
Amundi I.S.-AMUND.PRIME EUROPE 32,105 32,215 180 11 -0,43%
Amundi ICAV-MS.USA ESG LX ETF 11,686 11,718 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,68 46,925 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,73 65,06 87 9 -0,54%
Amundi ICAV-US Tech 100 EW ETF USD 13,316 13,362 5 714 15 -1,04%
AMUNDI Idx Sol.- EO AGG SRI 45,3244 45,5175 2 094 7 -0,07%
AMUNDI Idx Sol.- EO AGG SRI 44,5706 44,7874 3 2 -0,08%
Amundi IF-Am.ST.Eur.600 Banks 56,85 57,02 1 589 80 -1,30%
Amundi IF-Am.ST.Eur.600 Banks 76,73 77,19 2 267 72 -1,01%
Amundi IF-L.ST.Eu.600 Bas.Res. 103,68 104,00 116 6 -1,01%
Amundi IF-L.ST.Eu.600 Bas.Res. 124,94 125,68 29 6 -1,47%
Amundi IF-L.ST.Eu.600 Insuran. 85,11 85,31 636 12 -0,48%
Amundi IF-L.ST.Eu.600 Insuran. 98,15 98,76 719 11 -0,51%
Amundi IF-L.ST.Eur.600 Healthc 148,10 148,42 711 18 -0,72%
Amundi IF-L.ST.Eur.600 Healthc 187,56 188,74 14 3 -0,43%
Amundi IF-L.ST.Eur.600 Technol 96,25 96,46 16 9 -1,54%
Amundi IF-L.ST.Eur.600 Technol 121,56 122,14 5 5 -0,03%
Amundi IF-L.ST.Eur.600 Telecom 44,24 44,51 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 59,38 59,85 13 2 -0,20%
Amundi IF-L.ST.Eur.600 Util. 87,28 87,53 5 3 +0,09%
Amundi IF-L.ST.Eur.600 Util. 130,74 131,40 12 2 +0,48%
Amundi In.S.-A.PRIME GL.GOVIES 16,0827 16,2993 2 2 -0,77%
Amundi In.S.-A.PRIME GL.GOVIES 17,045 17,17 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,005 35,115 121 4 -0,06%
Amundi Ind.S.-A.PRIME EUROZONE 33,92 34,005 543 6 -0,09%
Amundi Inde.Sol.-A.PRIME JAPAN 31,08 31,17 297 8 -0,26%
Amundi Inde.Sol.-A.PRIME JAPAN 30,71 30,805 27 615 17 -0,13%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25,65 26,22 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,011 5,012 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182,0275 182,7725 6 4 +0,31%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276,4577 277,2922 6 4 +0,54%
Amundi LevDAX 2x UCITS ETF Dist 19,56 19,606 1 977 13 -0,89%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152,74 153,76 39 10 -1,37%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77,59 78,01 521 14 -1,21%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,68 53,27 40 2 +0,36%
Amundi MSCI AC World UCITS ETF Acc 522,50 523,70 1 131 92 -1,04%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,984 13,046 138 11 +0,11%
Amundi MSCI Brazil UCITS ETF ACC 21,77 21,94 327 5 -0,11%
Amundi MSCI China ESG Lead 25,175 25,32 166 5 -0,32%
Amundi MSCI China UCITS ETF 19,616 19,728 1 762 18 -0,74%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35,51 35,70 4 665 38 -0,10%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36,8626 37,1174 3 1 -0,09%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,31 58,63 232 16 -1,10%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,714 14,771 3 580 14 -0,84%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,596 14,89 53 2 -1,40%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,9889 6,0121 59 824 208 -0,90%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,974 6,047 1 386 13 -0,69%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 323,70 324,85 11 5 +0,20%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185,64 186,22 329 88 -0,03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95,95 96,37 4 2 -0,38%
Amundi MSCI Europe Growth UCITS ETF Dist 195,32 196,38 5 5 -1,10%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,43 83,55 5 617 106 -0,63%
Amundi MSCI Europe UCITS ETF Acc 216,20 216,90 62 18 -0,41%
Amundi MSCI GreeceU.ETF Dist 2,2665 2,2935 52 646 49 +0,09%
Amundi MSCI India Swap II UCITS ETF EUR Acc 854,50 864,60 14 5 -0,10%
Amundi MSCI India Swap II UCITS ETF USD Acc 849,10 869,70 27 2 -2,21%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,09 27,215 8 584 34 -0,93%
Amundi MSCI India Swap UCITS ETF USD Acc 26,885 27,42 14 7 -1,68%
Amundi MSCI Indonesia UCITS ETF ACC 107,74 109,70 56 10 -1,08%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,68 46,98 0 0 0,00%
Amundi MSCI Millennials UCITS ETF Acc 15,522 15,754 55 3 -0,42%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612,20 616,40 5 2 +0,44%
Amundi MSCI Turkey UCITS ETF ACC 39,40 42,435 935 6 -0,87%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,67 24,77 41 697 98 -2,32%
Amundi MSCI World Ex EMU UCITS ETF Acc 635,00 636,90 464 125 -1,00%
Amundi MSCI World Fin UCITS ETF Acc 355,60 357,95 136 6 -0,46%
Amundi MSCI World HealthC UCITS ETF Acc 475,00 477,65 191 38 -0,19%
Amundi MSCI World Inf Tech UCITS ETACC 947,80 951,10 537 97 -3,22%
Amundi MSCI World Swap II UCITS ETF Acc 16,304 16,654 13 1 +0,06%
Amundi MSCI World Swap II UCITS ETF Dist 371,94 372,22 2 417 139 -1,27%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,064 15,454 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236,70 240,35 1 1 -0,25%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253,15 254,30 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 602,2393 603,1189 956 119 -1,19%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,25 36,125 203 3 -0,18%
Amundi MSCI World Swap UCITS ETF USD Acc 598,00 607,10 70 49 -0,33%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 457,40 1 460,60 994 64 -4,00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245,40 245,55 3 022 209 -1,94%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 576,80 577,50 282 17 -1,90%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244,95 246,05 251 82 -1,62%
Amundi PEA Inde (MSCI India) Acc 24,475 24,715 8 2 +0,06%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,67 32,375 33 11 -1,18%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47,85 48,44 12 5 +0,28%
Amundi PEA MSCI Europe UCITS ETF Acc 34,91 35,045 45 2 -0,01%
Amundi PEA NASDAQ-100 85,17 87,11 51 24 -0,54%
Amundi PEA NASDAQ-100 5,627 5,662 0 0 0,00%
Amundi PEA S+P 500 50,29 51,45 35 9 -0,10%
Amundi PEA S+P 500 23,80 24,395 61 25 -2,40%
Amundi PEA US Tech ESG UC.ETF 65,67 66,33 17 8 -1,92%
Amundi Physical Gold ETC 145,2312 145,6432 904 32 +0,71%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4112 21,4588 5 273 19 +0,06%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,93 17,995 7 912 10 -0,13%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8413 16,8987 7 366 12 -0,08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,276 12,302 8 153 20 -0,60%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,466 115,582 2 464 760 -1,04%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,548 162,936 222 9 -1,17%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,16 115,90 110 32 -0,69%
Amundi S&P Euroz PAB UCITS ETF Acc 37,85 37,95 361 8 -0,59%
Amundi S&P Global Communication Services ESG UCITS 19,84 19,998 271 18 -0,76%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,364 13,536 715 10 +0,12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,03 10,094 1 692 6 +0,04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,208 11,276 74 4 -0,90%
Amundi S&P Global Financials ESG UCITS ETF 17,392 17,502 46 27 -0,13%
Amundi S&P Global Health Care ESG UCITS ETF 11,122 11,186 933 13 -0,04%
Amundi S&P Global Industrials ESG UCITS ETF 15,728 15,822 590 9 +0,33%
Amundi S&P Global Information Technology ESG UCITS 21,60 21,725 4 387 80 -2,53%
Amundi S&P Global Materials ESG UCITS ETF 12,832 12,916 1 038 5 -0,05%
Amundi S&P Global Utilities ESG UCITS ETF 12,262 12,342 1 244 13 -0,65%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5422 0,5432 54 400 4 +0,48%
Amundi Stoxx Europe 50 UCITS ETF Acc 132,66 132,88 670 27 -0,81%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161,94 163,50 0 0 0,00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234,60 236,30 9 2 +0,13%
Amundi STOXX Europe 600 Consumer Discretionary 39,475 39,915 6 4 +0,08%
Amundi STOXX Europe 600 Consumer Staples UCITS 126,30 127,14 83 8 -0,50%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,63 79,11 542 17 -1,52%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104,34 104,84 2 177 13 -1,25%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144,82 144,94 1 335 59 -0,63%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185,66 186,74 4 2 +0,62%
Amundi TIPS Infl Bond UCITS ETF Dist 98,5824 99,3735 0 0 0,00%
Amundi UK Equity All Cap UCITS ETF Dist 15,272 15,322 115 5 -0,09%
Amundi US Corp SRI UCITS ETF DR Acc 52,5323 53,3177 167 3 -0,61%
Amundi US Treasury LongD UCITS ETF Dist 85,3882 86,1118 919 6 -0,82%
Amundi USD Emerging Markets Government Bond UCITS 67,0227 67,9073 1 1 -0,13%
Amundi USD Emerging Markets Government Bond UCITS 128,2195 131,0356 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,9074 74,6326 75 1 +0,09%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,215 82,0949 5 2 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,25 48,36 1 810 24 -0,44%
Amundi-A.DivDAX II UCITS ETF 210,85 211,40 224 10 +0,29%
Amundi-A.MDAX ESG II UCITS ETF 144,64 145,20 521 12 +0,77%
Amundi-A.TecDAX UCITS ETF 25,53 25,605 455 6 -0,51%
Amundi-MSCI USA ESG Sel.Ext.UE 16,702 16,724 128 15 +0,19%
ARK ART.INT.ROB.ETF 8,619 8,785 14 904 62 -3,36%
ARK Gen.Rev.ETF 4,733 4,8955 8 559 14 -3,65%
ARK Genomic Revolution ETF 25,635 25,79 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,979 4,0315 14 022 23 -0,01%
ARK Invest ICAV-ARK Innov.ETF 7,058 7,216 41 538 43 -3,48%
Arrow Dow Jones Global Yld ETF 11,194 11,506 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 49,9897 50,2982 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,396 14,552 454 19 -1,65%
AXA ETF-ACT BIODIVE.Eq. USD 12,648 12,75 22 8 -0,62%
AXA ETF-ACT CLIMATE Eq. EUR 17,096 17,242 42 8 -0,78%
AXA ETF-ACT CLIMATE Eq. USD 15,422 15,54 13 4 +0,40%
AXA IM ETF IC.A.I.MSCI EO Eq 12,408 12,454 114 15 -0,72%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,073 9,194 1 1 +0,52%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,853 8,959 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,424 11,532 5 2 -0,23%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,082 10,206 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,762 8,823 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,04 10,156 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,45 10,61 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,155 9,249 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,624 18,674 6 057 71 -1,67%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,618 12,66 2 2 +0,09%
AXA IM ETF-MSCI Wld Eq.PAB 10,044 10,172 3 1 +0,96%
AXA IM ETF-MSCI Wld Eq.PAB 10,382 10,508 53 3 -1,44%
AXA IM ETF-MSCI Wld Eq.PAB 11,318 11,404 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1015 10,1345 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9847 10,0193 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6545 8,6995 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,5883 8,6277 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,944 8,971 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,587 8,615 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,918 7,943 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,143 8,166 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,634 10,84 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,953 10,012 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,689 8,743 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,572 8,614 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2403 10,3397 0 0 0,00%
AXA IM US H.Yield Opps USD 8,6043 8,6897 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,208 10,294 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)