alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,944 12,202 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,464 10,652 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151,4962 151,804 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 108,3418 108,4934 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 119,5587 119,8769 0 0 0,00%
Aberd.Stand.Physical Gold Shs 33,5124 33,8211 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,485 5,793 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,2078 9,4412 10 1 +0,94%
Act.US Eq.ETF H EUR Acc. 30,3561 30,5493 1 1 +0,94%
Act.US Eq.ETF USD Acc. 29,5823 29,7857 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,4024 29,6056 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 113,94 115,42 25 3 +0,65%
AIS-A.FTSE EPRAEO REAL ESTATE 320,70 327,55 1 1 -1,80%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,91 21,41 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,8099 222,15 0 0 0,00%
AIS-A.MSCI EM Asia ESG CTB NZA 12,722 12,804 17 315 22 -0,85%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,816 13,83 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 90,50 90,93 84 5 +1,95%
AIS-AI MSCI Eur.ESG Broad CTB 13,11 13,15 46 3 +1,16%
AIS-AI MSCI Eur.ESG Broad Tra. 20,06 20,135 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52,0066 52,2408 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,5299 12,5436 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127,0501 128,5299 80 2 -0,08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,2325 55,7925 1 1 -0,06%
AIS-Am.Gl BioEn.ESG Screened 356,35 358,10 1 1 -0,03%
AIS-Am.Gl BioEn.ESG Screened USD 352,20 360,25 1 1 -1,92%
AIS-AM.IDX EO CORP.SRI 2 DR 226,1099 227,93 68 3 +0,04%
AIS-AM.IDX MSCI EUR.SRI PAB 65,19 65,35 1 560 8 +0,93%
AIS-Am.MSCI CH.T.ESG Screened USD 282,30 289,45 93 51 -1,26%
AIS-Am.MSCI Chin.ESG Selection 35,305 36,55 1 194 7 +0,73%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,45 62,75 862 22 -0,64%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69,38 70,89 27 15 +2,90%
AIS-Am.MSCI EMU ESG Selection 337,05 337,65 25 2 +0,89%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85,29 85,40 15 4 +0,81%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341,85 343,20 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,6182 16,6757 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 691,3689 693,9479 18 5 +1,78%
AIS-AM.PRIME EM 20,375 20,525 9 060 31 +0,32%
AIS-AM.US AGG SRI DL DIS USD 18,492 18,616 0 0 0,00%
AIS-Amudi China CNY Bonds 49,3533 49,8267 4 2 -0,32%
AIS-Amun.Idx US Corp. SRI 40,3486 40,6474 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,99 93,50 0 0 0,00%
AIS-Amundi MSCI Europe Growth 324,85 326,25 31 2 +0,78%
AIS-AMUNDI CAC 40 ESG 140,78 141,16 349 63 +1,66%
AIS-AMUNDI CAC 40 ESG 83,22 85,06 123 3 +0,83%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51,033 51,3543 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,2292 69,1373 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,646 55,1197 22 1 +0,34%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,7358 10,7917 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,1959 8,2343 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,8611 10,9319 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,4977 99,4372 668 7 -0,14%
AIS-Amundi Euro Aggreg.Bd ESG 54,7374 54,7772 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,5411 54,9028 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,0948 62,6763 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,7235 55,0565 81 7 -0,09%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,4851 47,8209 200 3 +0,28%
AIS-Amundi Index MSCI Japan 291,187 292,7689 3 3 +2,65%
AIS-Amundi Italy MIB ESG U.ETF 101,82 102,88 14 9 +1,09%
AIS-Amundi JAPAN TOPIX 496,8879 498,5851 114 9 +1,44%
AIS-Amundi JAPAN TOPIX 121,26 122,54 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135,46 136,82 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 143,16 144,98 57 41 +1,26%
AIS-Amundi JPX-NIKKEI 400 363,05 371,50 12 3 +0,99%
AIS-Amundi JPX-NIKKEI 400 204,40 205,80 44 2 +1,59%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 458,35 465,05 2 1 +1,45%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179,10 180,72 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 377,55 386,45 5 3 +2,03%
AIS-Amundi MSCI CHINA 283,75 287,90 194 12 -1,91%
AIS-Amundi MSCI EM ASIA 43,80 44,045 1 339 45 +0,28%
AIS-Amundi MSCI EM ASIA USD 43,59 44,195 460 12 +0,45%
AIS-Amundi MSCI EM LAT.AMERICA 17,346 17,574 4 996 29 +1,54%
AIS-Amundi MSCI EM LAT.AMERICA 17,248 17,622 2 129 21 +0,57%
AIS-Amundi MSCI EM SRI PAB USD 51,24 51,54 2 275 12 -0,72%
AIS-Amundi MSCI Em.ESG U.Sel. 59,23 59,69 1 488 16 -0,67%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42,27 42,64 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 217,10 225,60 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 112,12 112,48 5 3 +2,08%
AIS-Amundi MSCI EUR.Moment.FA. 128,86 129,30 462 12 +0,78%
AIS-Amundi MSCI Europe 378,00 378,50 148 24 +1,65%
AIS-Amundi MSCI EUROPE H.D.FA. 212,20 212,85 324 45 +1,82%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151,90 152,54 86 5 +1,42%
AIS-Amundi MSCI EUROPE Val.FA. 387,55 389,60 218 28 +2,78%
AIS-Amundi MSCI Nordic 610,40 612,30 59 19 +1,76%
AIS-Amundi MSCI Robot.&AIScr. 109,18 109,74 2 650 99 +0,57%
AIS-Amundi MSCI Switzerland 12,334 12,384 1 224 39 +1,65%
AIS-Amundi MSCI Switzerland 12,344 12,412 1 208 15 +1,17%
AIS-Amundi MSCI World ex Euro. 658,20 661,60 956 80 +0,78%
AIS-Amundi PEA MSCI USA ESG Ld USD 690,50 694,10 4 2 +1,24%
AIS-Amundi RUSSELL 2000 307,60 307,90 303 33 +3,16%
AIS-Amundi RUSSELL 2000 USD 306,20 308,45 62 9 +2,94%
AIS-Amundi S&P 500 BUYBACK 299,05 300,50 192 65 +3,11%
AIS-Amundi S&P 500 BUYBACK USD 296,20 302,65 20 15 +2,53%
AIS-Amundi USD Corp Bond PAB 76,241 77,459 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 84,0899 85,7603 1 1 +0,18%
AIS-Amundi USD Corp Bond PAB 8,6626 8,8353 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 10,0021 10,1598 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,515 20,575 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,37 10,428 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,456 10,518 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,476 10,582 230 1 +0,06%
AIS-INDEX MSCI JAPAN SRI 76,81 77,23 10 1 +1,61%
AIS-M.PXJSRIP.UEDRUEO EOA 9,204 9,26 266 3 +0,33%
AIS-MSCI Em.Ex China ESG Sel. 46,785 47,265 52 5 -0,42%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82,09 82,41 8 4 +0,60%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54,91 55,10 64 3 +1,05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145,44 150,86 2 2 +0,93%
AIS-MSCI Jap.SRI PAB 219,00 222,25 0 0 0,00%
AIS-MSCI Jap.SRI PAB 259,65 263,35 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,23 33,47 5 2 +1,96%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,82 68,11 26 5 +1,78%
AIS-MSCI PAC.X JPN SRI CPAUE 53,82 53,92 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 615,40 626,30 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,442 15,992 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 932,00 953,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 473,30 474,75 169 7 +0,28%
AIS-SHORTDAX DAILY(1X)INVERSE 10,158 10,172 3 000 2 -0,70%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2311 10,3079 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008,4776 1 014,4219 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,34 31,435 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,205 39,505 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 28,98 29,405 39 16 +0,31%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27,555 28,09 62 15 +0,31%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,684 5,878 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 46,90 47,98 224 65 +3,23%
AM. ETF PEA S&P 500 UCITS ETF 5,608 5,701 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 41,815 42,78 95 19 +0,37%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0866 21,1914 5 607 10 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9786 20,0594 163 2 +0,31%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25,3501 25,5759 1 443 35 +0,27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,32 12,356 4 908 11 +2,89%
Am.ETF I.A.MSCI W.ESG CL.N.Z 536,60 537,90 173 20 +1,82%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82,22 82,44 942 27 +0,66%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,989 9,02 3 366 3 +2,08%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,19 10,228 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 532,90 536,00 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9,935 9,951 80 3 +0,29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122,50 122,72 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153,28 153,94 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103,74 104,30 841 12 +3,05%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72,66 73,03 108 3 +1,88%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99,35 99,70 4 107 66 +1,99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,08 21,15 690 7 -0,14%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95,2483 95,7316 1 1 +0,09%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,58 55,76 365 2 +1,78%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 63,57 64,81 282 7 +0,44%
Am.L.ISR-A.L.I.Act.Japon ETF 10,964 11,076 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,296 10,502 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10,978 11,212 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,126 10,25 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,262 10,322 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,612 9,729 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65,44 65,59 192 4 +0,31%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,474 15,656 9 169 33 +0,77%
Am.MSCI Europe Ex EMU ESG Sel. 374,10 375,60 17 2 +1,06%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 65,95 66,42 39 014 708 -0,01%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 20,98 21,20 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,312 12,594 293 2 +1,58%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23,195 23,965 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 77,4457 78,9953 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3532 43,6728 2 444 12 +0,24%
AM.US Tr.Bd 7-10Y UCITS ETF 240,0423 241,5177 2 2 +0,35%
AM.US Tr.Bd 7-10Y UCITS ETF 12,1641 12,1755 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,015 22,155 39 2 -0,52%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,374 19,444 100 4 +0,81%
Amern Century-Avan.Glbl Eq.ETF USD 20,175 20,225 573 3 +0,98%
Amp.Junior Silver Miners ETF 18,596 18,904 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 48,18 48,315 364 1 +0,62%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10,814 11,022 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,685 37,945 0 0 0,00%
Amplify-Altern.Harvest ETF 22,04 22,205 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,386 10,446 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,392 9,453 3 1 +0,97%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,588 10,656 3 279 1 +0,15%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,538 9,593 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 497,55 499,90 5 4 +1,41%
Amu.ETF ICAV-PRIME Glbl ETF 33,65 33,765 17 629 93 +1,35%
Amu.ETF ICAV-PRIME Glbl ETF 37,39 37,55 5 049 32 +1,35%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,49 5,491 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 167,36 167,68 617 96 +1,49%
Amu.ETF-Amu.S&P 500 ESG ETF 93,96 95,16 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 84,70 85,26 1 1 +0,92%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99,49 100,00 6 4 +0,21%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,464 19,668 322 36 +1,80%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 571,80 574,70 1 230 87 +0,23%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,40 44,685 1 108 16 +2,66%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7474 54,2976 1 1 +0,16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,1886 48,3554 75 1 +0,26%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,377 5,466 41 360 106 -1,33%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,5963 11,6989 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 50,34 50,76 5 257 58 +0,68%
Amu.Idx Sol.Amu.DIVDAX 36,845 36,96 277 9 +2,31%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177,16 179,64 77 7 +0,63%
Amu.Idx Sol.Amu.F.A.Z.100 35,12 35,335 658 9 +1,35%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7816 52,1684 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,735 42,055 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,166 10,336 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,206 10,29 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,20 10,284 37 1 -0,78%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,192 10,278 2 1 -0,84%
Amu.Idx Sol.Amu.MDAX ESG 23,815 24,055 2 138 15 +1,30%
Amu.Idx Sol.Amu.SDAX 123,92 124,32 599 22 +0,81%
Amu.JPM.INR India Gov.Bd ETF USD 8,778 8,837 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,318 12,348 30 5 +0,72%
Amu.MSCI Wld ESG Select.U.ETF 96,12 96,47 880 22 +1,29%
Amu.MSCI Wld EX USA ETF USD 10,214 10,236 17 055 44 +1,77%
Amu.MSCI Wld EX USA ETF USD Dis. 10,222 10,246 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,181 4,2235 59 264 64 +3,86%
Amu.Mult.Ass.PTF Defens.UC.ETF 136,4829 139,0529 42 9 +1,71%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,705 9,805 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,232 5,329 51 6 +0,85%
Amu.PEA MSCI USA VESG U.ETF 12,236 12,618 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,10 10,178 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,49 11,51 41 916 75 +1,74%
Amu.Prime All Country Wld USD ETF 10,868 10,902 64 148 195 +0,98%
Amu.S&P 500 CL.N.Z.AMB.P 32,255 32,97 1 1 -1,92%
Amu.S&P 500 CL.N.Z.AMB.P USD 37,895 38,08 429 64 +2,46%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,22 25,285 600 1 +0,10%
Amu.S&P Gl CON.DIS.ESG ETF 12,558 12,676 34 6 +0,95%
Amu.S&P Gl CON.STAP.ESG ETF 9,491 9,581 6 3 +2,40%
Amu.S&P Gl ENE.CAR.RED.ETF 10,43 10,548 2 2 -0,25%
Amu.S&P Gl FINANCIALS ESG ETF 15,812 15,946 24 12 +0,79%
Amu.S&P Gl HEALTH CARE ESG ETF 11,096 11,166 2 290 5 +1,04%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,56 14,75 17 6 +2,20%
Amu.S&P Gl INF.TECH.ESG ETF 21,02 21,205 1 034 192 +0,21%
Amu.S&P Gl UTILITIES ESG ETF 11,654 11,736 1 116 5 +0,43%
Amu.S&P Glbl MAT.ESG ETF 11,592 11,686 506 3 -0,38%
Amun Gl Equity Qual Income UCITS ETF Dist 146,96 147,92 514 7 +1,13%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8448 0,8572 189 154 29 -2,70%
Amun.Mult.Asset.PTF UCITS ETF 166,2859 168,2141 352 10 +0,09%
Amund.Mult.Ass.PTF Off.UC.ETF 160,2521 163,5479 614 20 +1,50%
Amundi Australia ASX200 UCITS ETF Dist 49,63 49,93 265 6 +0,79%
Amundi Cor GreenBond UCITS ETF Acc 9,7705 9,9175 56 3 -0,13%
Amundi Core CAC 40 UCITS ETF Acc 39,155 40,035 74 14 +2,28%
Amundi Core CAC 40 UCITS ETF Dist 80,71 81,53 1 679 41 +1,21%
Amundi Core DAX UCITS ETF Dist 177,14 177,28 6 700 113 +1,27%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0532 20,1888 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19,2144 19,3376 1 992 7 -0,22%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,0687 10,1943 1 1 +1,49%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3355 49,50 242 9 -0,56%
Amundi Core Euro Government Bond UCITS ETF Dist 42,7701 43,0458 135 8 +0,17%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145,36 145,58 923 81 +1,31%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89,82 89,98 3 348 34 +1,20%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 144,68 146,18 118 6 +1,69%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19,19 19,64 522 11 +1,34%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167,06 167,42 5 5 +0,95%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175,34 179,10 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,272 49,242 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45,649 46,271 79 4 +0,41%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1221 49,6269 8 4 +0,35%
Amundi Core Global Aggregate Bond UCITS ETF USD 50,3043 51,2387 7 5 +0,22%
Amundi Core Global Government Bond UCITS ETF Acc 45,046 45,952 223 2 +1,42%
Amundi Core Global Government Bond UCITS ETF Dist 44,0592 44,7208 11 8 +0,86%
Amundi Core Global Government Bond UCITS ETF EUR 46,7559 47,4221 730 2 +0,08%
Amundi Core MSCI China A Swap UCITS ETF Dist 150,98 152,22 55 4 -1,76%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,93 52,15 20 668 97 -0,33%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57,32 58,43 197 10 +0,35%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78,21 79,00 837 34 +2,02%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59,1478 59,4086 927 23 +0,71%
Amundi Core MSCI EMU UCITS ETF Acc 16,202 16,28 948 4 +0,77%
Amundi Core MSCI EMU UCITS ETF Dist 73,27 73,39 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 105,52 106,88 263 7 +0,69%
Amundi Core MSCI Europe UCITS ETF Dist 72,88 72,95 1 782 69 +1,70%
Amundi Core MSCI Japan UCITS ETF Acc 18,6827 18,7493 3 021 35 +2,01%
Amundi Core MSCI Japan UCITS ETF Dist 74,58 74,82 135 2 +1,12%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34,53 34,67 28 2 +1,70%
Amundi Core MSCI USA UCITS ETF Acc 36,95 37,115 559 8 -0,08%
Amundi Core MSCI USA UCITS ETF Dist 43,945 43,99 120 1 +0,76%
Amundi Core MSCI World Swap UCITS ETF Dist 105,00 105,26 20 456 181 +1,50%
Amundi Core MSCI World UCITS ETF Acc 136,18 136,40 17 573 342 +1,73%
Amundi Core MSCI World UCITS ETF Dist 13,786 13,83 56 690 101 +1,60%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85,47 85,50 23 213 289 +1,36%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 222,65 222,80 4 984 87 +1,24%
Amundi Core S&P 500 Swap UCITS ETF Acc 412,7195 415,2493 790 39 +1,92%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,258 59,353 14 724 114 +1,37%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 183,64 184,36 20 2 +0,27%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 324,274 324,862 61 23 +1,72%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,28 59,31 1 477 85 +1,46%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 271,35 271,60 9 441 544 +1,48%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147,42 147,86 6 3 +0,05%
Amundi Core UK Government Bond UCITS ETF Dist 117,15 118,34 2 2 +0,11%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,6302 18,8157 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,9115 16,0595 0 0 0,00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3046 10,3344 1 1 +0,10%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78,55 78,70 93 7 +0,92%
Amundi DAX II UCITS ETF Acc 212,20 212,25 3 208 97 +1,24%
Amundi DAX II UCITS ETF Dist 87,06 87,19 446 18 +1,13%
Amundi DJ Global Titans 50 92,33 93,74 118 6 -0,21%
Amundi DJ Indl Average 407,20 408,00 49 6 +0,41%
Amundi Emerg ex-China UCITS ETF Acc 28,40 28,525 2 721 31 +0,69%
AMUNDI ETF DAX UCITS ETF DR 412,10 412,25 1 248 89 +1,33%
Amundi ETF MSCI France 426,30 431,45 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,032 10,066 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,6968 167,883 123 12 -0,05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,9012 143,1187 1 1 +0,20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,267 127,853 1 148 8 +0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123,4648 123,9452 409 4 +0,01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,7714 177,4285 3 1 -0,78%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148,1674 149,5725 1 1 +0,41%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,0876 152,8924 8 6 +0,09%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152,462 153,248 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 109,5549 110,69 7 2 -0,39%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,2528 54,5372 1 337 8 -0,02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,6682 54,0218 1 763 10 0,00%
Amundi Euro Corporate SRI UCITS ETF DR 53,8087 54,1763 83 3 -0,01%
Amundi Euro Gov. Bond 25+Y ETF 130,8107 132,0992 1 1 +0,31%
Amundi Euro Gov. Bond 25+Y ETF 73,4267 74,5095 2 2 -0,40%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124,9981 125,4218 2 980 22 +0,02%
Amundi Euro Government Bond Highest Rated Investme 203,6953 204,9846 2 2 -0,15%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4532 7,5088 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261,5107 263,9092 25 5 -0,20%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117,9381 119,4372 1 1 +0,05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232,4749 233,845 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198,5901 199,8098 0 0 0,00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,679 7,695 1 600 3 -0,40%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,565 0,5674 7 859 4 -0,74%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65,81 65,89 2 235 16 +2,20%
Amundi EURO STOXX 50 II UCITS ETF Acc 61,66 61,68 1 498 33 +1,06%
Amundi Euro Stoxx Banks UCITS ETF Acc 287,20 287,85 2 051 130 +2,03%
Amundi FedFund USDTF UCITS ETF 92,9414 93,3436 35 1 +0,08%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,6083 111,3416 32 030 7 +0,06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,9111 116,9888 311 3 +0,16%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,25 30,47 1 114 4 +3,31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,61 39,81 3 363 7 +0,96%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,79 64,83 346 6 -0,23%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52,20 52,53 397 37 +1,45%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42,7655 43,1385 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,9114 47,6065 116 3 +0,45%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7244 10,8206 10 1 +0,31%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9126 19,1974 0 0 0,00%
Amundi Global Gender Equality UCITS ETF Acc 15,886 16,136 19 1 +1,90%
Amundi Global Government Bond UCITS ETF Dist 6,9553 7,0935 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 208,00 209,80 559 34 +2,21%
Amundi Global Luxury UCITS ETF USD Acc 205,90 211,35 233 1 -2,30%
Amundi I.S.-A.PRIM.US TREASURY 16,8397 16,9413 665 3 +0,54%
Amundi I.S.-A.PRIM.US TREASURY 17,6738 17,7802 1 1 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,7773 11,8356 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9,0101 9,0542 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,1509 11,2108 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,35 32,45 175 6 +1,49%
Amundi I.S.-AMUND.PRIME EUROPE 31,275 31,36 3 534 11 +0,91%
Amundi ICAV-MS.USA ESG LX ETF 11,34 11,372 502 2 +1,03%
Amundi ICAV-MS.USA ESG LX ETF USD 46,075 46,39 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 61,64 61,93 46 5 +3,03%
Amundi ICAV-US Tech 100 EW ETF USD 12,904 12,954 103 9 -0,06%
AMUNDI Idx Sol.- EO AGG SRI 45,5345 45,8435 21 3 +0,15%
AMUNDI Idx Sol.- EO AGG SRI 45,7566 46,0994 8 5 +0,24%
Amundi IF-Am.ST.Eur.600 Banks 53,06 53,22 3 345 53 +1,72%
Amundi IF-Am.ST.Eur.600 Banks 75,50 75,99 1 357 31 +1,58%
Amundi IF-L.ST.Eu.600 Bas.Res. 95,15 95,45 0 0 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 117,40 118,06 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 83,16 83,39 372 10 +1,20%
Amundi IF-L.ST.Eu.600 Insuran. 100,38 100,88 351 3 +1,35%
Amundi IF-L.ST.Eur.600 Healthc 148,18 148,54 253 17 +2,28%
Amundi IF-L.ST.Eur.600 Healthc 190,16 191,30 1 187 10 +2,03%
Amundi IF-L.ST.Eur.600 Technol 92,28 92,48 26 7 -0,11%
Amundi IF-L.ST.Eur.600 Technol 117,28 117,90 100 6 +0,26%
Amundi IF-L.ST.Eur.600 Telecom 44,465 44,725 109 1 +2,03%
Amundi IF-L.ST.Eur.600 Telecom 61,98 62,52 6 3 +0,71%
Amundi IF-L.ST.Eur.600 Util. 88,12 88,36 4 608 8 +0,64%
Amundi IF-L.ST.Eur.600 Util. 137,04 137,76 110 1 +0,64%
Amundi In.S.-A.PRIME GL.GOVIES 16,8008 17,0502 4 2 -0,40%
Amundi In.S.-A.PRIME GL.GOVIES 17,341 17,468 7 3 +0,42%
Amundi Ind.S.-A.PRIME EUROZONE 34,70 34,805 375 2 +0,71%
Amundi Ind.S.-A.PRIME EUROZONE 32,77 32,85 537 11 +0,89%
Amundi Inde.Sol.-A.PRIME JAPAN 31,175 31,26 1 524 6 +2,54%
Amundi Inde.Sol.-A.PRIME JAPAN 30,28 30,375 17 361 17 +2,01%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25,88 26,455 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181,0474 181,8425 80 6 +1,16%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270,8076 271,5924 1 1 +1,14%
Amundi LevDAX 2x UCITS ETF Dist 19,304 19,35 466 6 +2,57%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 151,94 153,56 79 4 -0,62%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77,49 77,92 760 18 +0,25%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,50 53,10 16 5 -0,49%
Amundi MSCI AC World UCITS ETF Acc 514,00 515,20 1 992 122 +1,20%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,614 12,674 3 149 16 +1,86%
Amundi MSCI Brazil UCITS ETF ACC 21,425 21,595 409 4 +1,15%
Amundi MSCI China ESG Lead 25,96 26,10 2 012 15 -0,02%
Amundi MSCI China UCITS ETF 19,86 19,972 3 467 32 -0,96%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34,26 34,44 4 351 32 +1,19%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,8627 38,1223 3 1 -1,03%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58,62 58,93 638 31 +0,49%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,6874 14,7384 12 583 40 +0,34%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,532 14,824 0 0 0,00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5,9705 5,9937 63 983 266 -0,39%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5,942 6,015 2 004 16 +1,72%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 314,50 315,40 166 7 +0,69%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181,34 182,22 516 90 +3,13%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94,16 94,58 125 2 +0,38%
Amundi MSCI Europe Growth UCITS ETF Dist 192,70 193,84 8 1 +0,36%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,06 82,18 3 886 89 +1,64%
Amundi MSCI Europe UCITS ETF Acc 211,35 211,85 143 24 +1,44%
Amundi MSCI GreeceU.ETF Dist 2,285 2,312 57 770 45 +3,26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 889,60 900,10 18 8 -1,17%
Amundi MSCI India Swap II UCITS ETF USD Acc 884,30 906,00 2 2 -1,35%
Amundi MSCI India Swap UCITS ETF EUR Acc 28,26 28,39 3 756 39 -0,47%
Amundi MSCI India Swap UCITS ETF USD Acc 28,04 28,595 4 2 -0,78%
Amundi MSCI Indonesia UCITS ETF ACC 110,20 112,90 62 7 +1,62%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,435 47,74 627 8 +3,65%
Amundi MSCI Millennials UCITS ETF Acc 15,158 15,388 317 5 +2,52%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612,10 616,30 5 4 +1,20%
Amundi MSCI Turkey UCITS ETF ACC 38,515 41,275 19 6 +4,05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,015 24,175 148 798 215 +3,39%
Amundi MSCI World Ex EMU UCITS ETF Acc 624,80 626,60 607 149 +1,23%
Amundi MSCI World Fin UCITS ETF Acc 339,30 341,85 113 10 +1,33%
Amundi MSCI World HealthC UCITS ETF Acc 483,75 486,60 219 41 +1,76%
Amundi MSCI World Inf Tech UCITS ETACC 929,70 933,20 2 615 237 +0,44%
Amundi MSCI World Swap II UCITS ETF Acc 16,01 16,358 10 1 +0,26%
Amundi MSCI World Swap II UCITS ETF Dist 369,31 369,83 7 209 187 +1,55%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14,57 14,944 2 000 1 +0,19%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 230,90 236,30 1 1 -2,99%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252,95 254,70 4 2 +0,82%
Amundi MSCI World Swap UCITS ETF EUR Acc 591,0498 592,6747 2 267 183 +1,76%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,035 35,895 172 2 +0,57%
Amundi MSCI World Swap UCITS ETF USD Acc 585,00 598,50 94 35 +3,29%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 379,20 1 383,40 2 229 149 +2,83%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 240,60 240,75 35 719 324 +1,36%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 555,40 556,10 589 34 +1,34%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 240,10 241,15 317 84 +1,72%
Amundi PEA Inde (MSCI India) Acc 25,345 25,605 194 1 -1,58%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,245 31,945 179 14 +1,13%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46,445 47,02 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 34,08 34,215 365 1 +0,69%
Amundi PEA NASDAQ-100 83,51 85,41 126 13 +0,05%
Amundi PEA NASDAQ-100 5,518 5,57 0 0 0,00%
Amundi PEA S+P 500 49,555 50,69 226 8 +0,22%
Amundi PEA S+P 500 23,02 23,585 66 11 +0,45%
Amundi PEA US Tech ESG UC.ETF 64,87 65,86 10 7 -0,37%
Amundi Physical Gold ETC 139,8675 140,3097 1 123 32 +0,04%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,3812 21,4438 20 029 35 +0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,031 18,121 32 876 17 +0,06%
Amundi Prime Euro Government Bond UCITS ETF Dist 17,3963 17,4817 1 247 5 +0,06%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,964 11,988 31 499 24 +1,39%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113,768 113,882 3 753 696 +1,65%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 157,342 157,71 739 19 +1,34%
Amundi S&P 500 Swap UCITS ETF USD Acc 113,44 114,20 88 38 +1,47%
Amundi S&P Euroz PAB UCITS ETF Acc 36,725 36,82 542 7 +1,59%
Amundi S&P Global Communication Services ESG UCITS 19,768 19,948 421 20 +1,36%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,884 13,058 1 616 14 +3,25%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,146 10,22 120 8 +1,50%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,328 11,414 59 8 +0,27%
Amundi S&P Global Financials ESG UCITS ETF 16,518 16,632 865 26 +2,28%
Amundi S&P Global Health Care ESG UCITS ETF 11,362 11,43 266 12 +1,06%
Amundi S&P Global Industrials ESG UCITS ETF 15,19 15,296 9 6 +0,37%
Amundi S&P Global Information Technology ESG UCITS 21,265 21,40 5 504 82 +1,45%
Amundi S&P Global Materials ESG UCITS ETF 12,194 12,278 9 3 -1,24%
Amundi S&P Global Utilities ESG UCITS ETF 12,60 12,684 141 13 +0,29%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5889 0,59 138 236 9 -2,65%
Amundi Stoxx Europe 50 UCITS ETF Acc 130,12 130,38 771 23 +2,08%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 156,60 158,10 9 3 +1,47%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 229,75 231,45 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 39,005 39,485 105 2 +3,26%
Amundi STOXX Europe 600 Consumer Staples UCITS 130,60 131,32 2 2 +1,78%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77,12 77,60 379 36 -1,62%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106,16 106,70 126 10 -1,58%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140,86 141,04 2 211 58 +1,92%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 180,80 182,00 11 3 -0,45%
Amundi TIPS Infl Bond UCITS ETF Dist 101,7846 103,0754 10 1 -0,38%
Amundi UK Equity All Cap UCITS ETF Dist 15,604 15,654 322 3 +1,03%
Amundi US Corp SRI UCITS ETF DR Acc 53,5274 54,3226 264 4 +0,71%
Amundi US Treasury LongD UCITS ETF Dist 91,5974 92,7176 339 6 +0,38%
Amundi USD Emerging Markets Government Bond UCITS 71,7729 72,5831 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 130,6563 133,4627 100 4 +1,81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,0725 78,1625 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,5354 87,9195 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 45,945 46,055 1 694 34 +1,36%
Amundi-A.DivDAX II UCITS ETF 201,90 202,45 124 6 +2,16%
Amundi-A.MDAX ESG II UCITS ETF 137,12 137,60 43 3 +1,02%
Amundi-A.TecDAX UCITS ETF 24,595 24,66 670 9 +1,32%
Amundi-MSCI USA ESG Sel.Ext.UE 16,486 16,532 570 14 -0,51%
ARK ART.INT.ROB.ETF 7,953 8,14 286 096 795 -1,10%
ARK Gen.Rev.ETF 4,5605 4,7335 2 527 9 +6,68%
ARK Genomic Revolution ETF 25,115 25,28 15 1 -1,35%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3,658 3,729 4 220 8 +0,13%
ARK Invest ICAV-ARK Innov.ETF 6,565 6,711 30 772 65 +3,56%
Arrow Dow Jones Global Yld ETF 11,114 11,426 80 1 -0,73%
ASST-Stand.Phy.Silv.Shs ETF 41,108 41,4167 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,802 14,03 95 27 +2,29%
AXA ETF-ACT BIODIVE.Eq. USD 12,356 12,482 124 10 +2,41%
AXA ETF-ACT CLIMATE Eq. EUR 16,34 16,568 22 4 +1,87%
AXA ETF-ACT CLIMATE Eq. USD 15,05 15,20 9 2 -0,42%
AXA IM ETF IC.A.I.MSCI EO Eq 12,098 12,192 10 5 +1,84%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,228 9,367 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,015 9,135 3 1 +0,69%
AXA IM ETF-EUR Cred.PAB ETF 11,444 11,572 12 5 -0,05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,10 10,24 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,831 8,893 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 9,925 10,04 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,36 10,516 1 500 2 +0,04%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,222 9,328 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,26 18,308 9 202 102 +0,79%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,492 12,60 9 4 +2,01%
AXA IM ETF-MSCI Wld Eq.PAB 9,913 10,112 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,246 10,434 9 9 +2,86%
AXA IM ETF-MSCI Wld Eq.PAB 10,984 11,082 2 2 +1,92%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0855 10,1305 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0007 10,0463 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,8332 8,8863 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7663 8,8157 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,10 9,142 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,734 8,777 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,224 8,264 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,46 8,498 1 1 +0,57%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,498 10,766 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,966 10,042 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,835 8,904 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,746 8,803 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2903 10,3937 54 3 +0,12%
AXA IM US H.Yield Opps USD 8,6493 8,7517 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,406 10,51 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)