alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,024 11,262 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9,718 9,89 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 127,2053 129,1278 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 87,601 88,9177 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 107,2614 108,8719 0 0 0,00%
Aberd.Stand.Physical Gold Shs 28,6937 29,2736 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,163 5,319 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,0684 9,243 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 30,095 30,49 1 1 +0,89%
Act.US Eq.ETF USD Acc. 28,82 29,16 0 0 0,00%
Act.US Eq.ETF USD Dis. 28,635 28,99 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 113,20 113,64 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 230,6443 231,2413 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 202,8122 203,6242 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 48,9653 49,5001 0 0 0,00%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39,05 39,21 0 0 0,00%
AIS-A.FTSE EPRAEO REAL ESTATE 313,30 320,95 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,645 20,99 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 197,0964 197,6292 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,5404 220,1756 0 0 0,00%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,512 42,627 46 1 -0,05%
AIS-A.MSCI EM Asia ESG CTB NZA 11,834 11,93 13 1 +0,79%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 83,93 84,19 2 1 +0,32%
AIS-AI MSCI Eur.ESG Broad CTB 12,762 12,814 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 126,4701 127,5099 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,0221 55,3219 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 348,35 350,20 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened USD 345,75 353,85 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 225,0451 226,0149 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 65,41 65,61 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 280,55 287,80 3 3 +2,79%
AIS-Am.MSCI Chin.ESG Selection 34,575 36,04 0 0 0,00%
AIS-Am.MSCI Em.Mkts ESG Sel. 58,67 58,97 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 66,91 67,99 1 1 +0,95%
AIS-Am.MSCI EMU ESG Selection 323,95 324,85 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 84,02 84,11 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 331,25 333,20 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,1471 16,2449 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 668,9504 674,4285 1 1 -0,21%
AIS-AM.PRIME EM 19,034 19,18 1 329 4 +0,74%
AIS-AM.US AGG SRI DL DIS USD 18,174 18,278 0 0 0,00%
AIS-Amudi China CNY Bonds 48,4721 48,7949 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 40,1391 40,3243 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,04 92,76 0 0 0,00%
AIS-Amundi MSCI Europe Growth 321,10 323,55 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 135,58 136,10 5 3 +0,28%
AIS-AMUNDI CAC 40 ESG 80,38 81,68 24 3 -0,65%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,8224 69,1793 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,478 53,9042 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 98,0921 98,6999 2 1 +0,31%
AIS-Amundi EURO STOXX 50 140,22 140,44 65 8 +0,26%
AIS-Amundi EURO STOXX 50 86,64 86,79 4 1 +0,12%
AIS-Amundi EURO STOXX 50 USD 139,80 140,88 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,9819 54,1041 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND 48,1036 48,2578 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H 48,9251 49,0489 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,1518 49,9052 3 3 +0,76%
AIS-Amundi Global EM Bond 68,945 69,367 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 45,1965 45,6625 6 2 -0,53%
AIS-Amundi ID.EU CORP BBB 1-5 54,4941 54,7079 10 1 +0,20%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51,55 51,82 1 1 +0,27%
AIS-Amundi Id.FTSE EPRA NAR.Gl 63,13 63,62 0 0 0,00%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,2721 47,4379 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 43,8571 44,1969 1 1 -0,39%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46,5261 46,8499 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,0261 45,1903 0 0 0,00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 103,02 103,58 0 0 0,00%
AIS-Amundi Index MSCI Japan 281,7938 283,3236 0 0 0,00%
AIS-Amundi Index MSCI World 576,4419 577,3847 6 5 -0,04%
AIS-Amundi Index S&P 500 110,458 110,566 1 089 12 +0,08%
AIS-Amundi Index S&P 500 U.ETF 155,624 156,00 3 2 +0,34%
AIS-Amundi Italy MIB ESG U.ETF 100,30 101,06 0 0 0,00%
AIS-Amundi JAPAN TOPIX 462,448 464,036 0 0 0,00%
AIS-Amundi JAPAN TOPIX 117,80 118,66 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 126,62 127,10 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 131,16 132,32 15 3 +0,59%
AIS-Amundi JPM USD Em.Ma.Bd 125,4403 127,6428 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 337,85 344,25 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 198,30 199,66 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 432,75 434,75 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 166,66 167,70 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 346,55 351,00 0 0 0,00%
AIS-Amundi MSCI CHINA 284,50 288,15 0 0 0,00%
AIS-Amundi MSCI EM ASIA 40,715 40,995 24 1 +0,72%
AIS-Amundi MSCI EM ASIA USD 40,60 41,115 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 15,702 15,89 33 1 -0,60%
AIS-Amundi MSCI EM LAT.AMERICA 15,668 15,94 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 49,15 49,435 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 55,18 55,80 1 1 +1,00%
AIS-Amundi MSCI EMERG.MARKETS 5,556 5,579 152 6 +0,62%
AIS-Amundi MSCI EMERG.MARKETS 5,518 5,585 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 214,65 215,00 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 109,44 109,80 10 2 +0,07%
AIS-Amundi MSCI EUR.Moment.FA. 128,14 128,70 0 0 0,00%
AIS-Amundi MSCI Europe 368,10 368,75 0 0 0,00%
AIS-Amundi MSCI EUROPE H.D.FA. 206,45 207,80 10 3 -0,17%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150,70 151,48 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 370,40 374,30 0 0 0,00%
AIS-Amundi MSCI India 846,50 856,60 0 0 0,00%
AIS-Amundi MSCI India USD 842,00 861,50 0 0 0,00%
AIS-Amundi MSCI Nordic 610,20 614,20 1 1 +0,52%
AIS-Amundi MSCI Robot.&AIScr. 107,32 107,88 70 7 +0,15%
AIS-Amundi MSCI Switzerland 12,004 12,094 333 2 +0,57%
AIS-Amundi MSCI Switzerland 11,99 12,11 5 2 +0,70%
AIS-Amundi MSCI World 34,165 34,995 0 0 0,00%
AIS-Amundi MSCI World ex Euro. 641,90 645,60 3 2 -0,12%
AIS-Amundi MSCI World USD 574,20 579,50 0 0 0,00%
AIS-Amundi NASDAQ-100 232,00 232,35 256 13 +0,11%
AIS-Amundi NASDAQ-100 545,70 546,40 2 1 +0,48%
AIS-Amundi NASDAQ-100 USD 231,85 232,50 21 3 +0,35%
AIS-Amundi PEA MSCI USA ESG Ld USD 670,10 673,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 304,30 304,75 10 1 -0,16%
AIS-Amundi RUSSELL 2000 USD 303,95 305,40 1 1 +0,13%
AIS-Amundi S&P 500 BUYBACK 303,15 304,55 2 2 -0,25%
AIS-Amundi S&P 500 BUYBACK USD 301,25 305,85 1 1 +0,76%
AIS-Amundi S&P 500 U.ETF 110,28 110,76 0 0 0,00%
AIS-Amundi S&P Global Luxury 207,85 208,90 1 1 -0,34%
AIS-Amundi S&P Global Luxury USD 204,90 210,45 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 75,912 76,768 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 82,5864 83,1467 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,504 8,5801 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,8452 9,9263 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,39 20,48 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,346 10,384 45 1 +0,17%
AIS-FIXMAT28 EUR Govt Bd BRD 10,418 10,46 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,444 10,50 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 117,6587 118,7177 2 1 +0,45%
AIS-INDEX MSCI JAPAN SRI 70,82 71,22 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,319 9,389 0 0 0,00%
AIS-MSCI China A II USD 145,38 146,90 1 1 +0,47%
AIS-MSCI Em.Ex China ESG Sel. 44,285 44,745 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 80,65 80,94 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,02 55,39 18 1 +0,33%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 146,96 151,02 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 70,92 71,01 8 1 +0,16%
AIS-MSCI Jap.SRI PAB 201,55 202,10 0 0 0,00%
AIS-MSCI Jap.SRI PAB 245,65 246,45 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 30,695 30,91 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 66,67 67,06 497 2 +0,11%
AIS-MSCI PAC.X JPN SRI PAB USD 622,60 634,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,16 15,562 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 914,60 929,70 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 460,45 461,85 1 1 +0,04%
AIS-PRIME EURO GOV BdS 0-1Y 21,3141 21,3499 0 0 0,00%
AIS-SHORTDAX DAILY(1X)INVERSE 9,839 9,851 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO Fd 10,1951 10,2229 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010,6001 1 015,3999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,945 32,585 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 38,475 39,245 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 30,39 30,95 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 43,39 43,63 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 26,77 27,12 8 1 +1,04%
AM. ETF PEA MSCI EM.MKT.UC.ETF 25,775 26,19 10 3 -0,79%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 33,25 33,315 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 44,995 45,75 61 4 +0,83%
AM. ETF PEA S+P 500 UCITS ETF 40,80 41,485 9 3 +0,85%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,0423 21,0887 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,6101 19,6704 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,4451 23,6099 4 4 +0,35%
Am.ETF I.-MSCI World U.ETF 13,438 13,458 4 2 +0,09%
Am.ETF I.-MSCI World U.ETF 132,60 132,74 528 12 0,00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,412 12,464 2 2 +0,19%
Am.ETF I.A.MSCI W.ESG CL.N.Z 522,40 525,20 9 2 -0,27%
Am.ETF I.A.MSCI W.ESG CL.N.Z 80,06 80,27 0 0 0,00%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,99 9,039 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,717 9,789 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 520,50 521,50 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 119,22 119,60 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 149,38 149,84 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,10 105,60 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72,06 72,40 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 97,85 98,02 208 7 -0,11%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,80 20,85 18 1 +0,05%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,3741 93,6079 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 53,78 53,95 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 63,22 64,36 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 63,38 63,55 0 0 0,00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14,878 15,008 1 1 +0,01%
Am.MSCI Europe Ex EMU ESG Sel. 375,20 379,60 1 1 +0,64%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 57,76 57,99 795 24 +0,73%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 20,005 20,09 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,198 12,256 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 21,46 21,68 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 75,8405 76,1806 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 42,8591 43,1079 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 233,4876 234,8224 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 20,765 20,895 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19,50 19,572 0 0 0,00%
Amern Century-Avan.Glbl Eq.ETF USD 19,844 19,866 0 0 0,00%
Amp.Junior Silver Miners ETF 15,814 16,132 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 49,94 50,28 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 9,285 9,425 0 0 0,00%
Amplify-AI Powered Eq.ETF 37,35 38,10 0 0 0,00%
Amplify-Altern.Harvest ETF 27,185 27,73 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9,886 10,014 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,266 9,404 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,416 10,532 0 0 0,00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,585 9,671 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 482,10 486,10 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 42,76 42,82 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 36,105 36,145 2 1 -0,03%
Amu.ETF ICAV-PRIME Glbl ETF 32,78 32,805 459 2 +0,11%
Amu.ETF ICAV-PRIME Glbl ETF 36,395 36,52 16 1 +0,12%
Amu.ETF-Amu.S&P 500 ESG ETF 159,88 160,20 103 3 -0,09%
Amu.ETF-Amu.S&P 500 ESG ETF 91,44 92,30 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 83,60 84,07 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 96,72 96,83 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,296 19,50 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 506,60 509,40 2 2 -0,39%
Amu.Idx So.Am.EUR Sto.Se.Div30 43,705 43,985 5 1 +0,49%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,7121 53,8859 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,9121 47,9759 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,591 5,684 72 2 +0,82%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 44,145 44,48 70 2 +0,74%
Amu.Idx Sol.Amu.DAX 181,92 182,06 4 001 3 +0,10%
Amu.Idx Sol.Amu.DIVDAX 35,96 36,07 0 0 0,00%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 173,54 175,38 0 0 0,00%
Amu.Idx Sol.Amu.F.A.Z.100 36,33 36,55 2 1 +0,44%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,4311 51,7407 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,48 41,62 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,084 10,252 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,092 10,174 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,082 10,17 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,042 10,124 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 24,665 24,925 0 0 0,00%
Amu.Idx Sol.Amu.MSCI Wld III 102,34 102,48 328 10 -0,02%
Amu.Idx Sol.Amu.SDAX 129,14 130,30 15 2 -0,36%
Amu.JPM.INR India Gov.Bd ETF USD 8,636 8,68 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 11,992 12,02 100 1 +0,28%
Amu.MSCI Wld ESG Select.U.ETF 92,54 92,86 1 1 +0,19%
Amu.MSCI Wld EX USA ETF USD 9,951 9,979 127 2 +0,07%
Amu.MSCI Wld EX USA ETF USD Dis. 9,951 9,988 0 0 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 133,84 136,38 0 0 0,00%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9,725 9,76 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,13 5,175 0 0 0,00%
Amu.PEA MSCI USA VESG U.ETF 11,664 11,982 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,03 10,086 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,128 11,144 79 3 -0,05%
Amu.Prime All Country Wld USD ETF 10,532 10,548 4 011 5 +0,11%
Amu.S&P 500 CL.N.Z.AMB.P 32,07 32,58 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 36,965 37,085 11 3 -0,15%
Amu.S&P 500 CL.N.Z.AMB.P USD 24,565 24,64 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,74 12,868 1 1 +0,48%
Amu.S&P Gl CON.STAP.ESG ETF 9,478 9,56 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,114 10,216 0 0 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 15,984 16,114 2 1 +0,39%
Amu.S&P Gl HEALTH CARE ESG ETF 9,966 10,04 1 1 -0,37%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,378 14,572 0 0 0,00%
Amu.S&P Gl INF.TECH.ESG ETF 20,08 20,265 4 1 +0,82%
Amu.S&P Gl UTILITIES ESG ETF 10,62 10,694 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 11,538 11,598 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 143,16 143,56 0 0 0,00%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8041 0,8159 0 0 0,00%
Amun.Mult.Asset.PTF UCITS ETF 164,2713 165,1913 1 1 -0,34%
Amund.Mult.Ass.PTF Off.UC.ETF 160,5318 162,4708 0 0 0,00%
Amundi Australia ASX200 UCITS ETF Dist 51,27 51,59 10 1 +0,45%
Amundi Cor GreenBond UCITS ETF Acc 9,7023 9,8235 1 1 +0,62%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80,65 80,81 0 0 0,00%
Amundi DAX III UCITS ETF 89,47 89,61 4 3 +0,08%
Amundi DJ Global Titans 50 87,26 87,88 1 1 -0,34%
Amundi DJ Indl Average 396,00 396,80 0 0 0,00%
Amundi Emerg ex-China UCITS ETF Acc 25,865 25,985 655 2 0,00%
AMUNDI ETF DAX UCITS ETF DR 423,40 423,55 43 9 +0,17%
Amundi ETF Go.0-6M.EU.IG DR 124,6501 124,8061 0 0 0,00%
Amundi ETF Lev.MSCI USA Daily 22,895 23,00 867 11 +0,55%
Amundi ETF MSCI EMU High Div. 175,62 176,32 30 3 0,00%
Amundi ETF MSCI France 409,15 412,55 0 0 0,00%
Amundi ETF MSCI World Ex EMU 608,50 609,90 12 5 -0,11%
Amundi ETF STOXX Europe 50 125,80 126,00 2 1 +0,29%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,7431 166,3105 10 1 +0,26%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,1778 142,1036 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126,919 127,186 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122,909 123,266 1 1 -0,15%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173,9835 174,8031 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 145,6572 146,5855 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,497 151,9066 0 0 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151,4343 151,9093 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 108,9909 109,6141 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,0886 54,2295 0 0 0,00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,4126 53,5574 455 2 -0,31%
Amundi Euro Corporate SRI UCITS ETF DR 53,5563 53,7657 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 128,9302 129,7259 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 72,2556 73,0073 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 260,2701 261,6099 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 274,20 274,80 99 13 +0,20%
Amundi FedFund USDTF UCITS ETF 91,227 91,492 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,2151 110,5099 0 0 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,6951 114,3349 0 0 0,00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,7692 47,2519 0 0 0,00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,7313 10,8292 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,2793 17,3227 15 1 -0,06%
Amundi I.S.-A.PRIM.EURO GOVIES 17,9103 17,9607 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 16,425 16,481 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2478 17,3137 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 19,1191 19,1734 4 2 -0,14%
Amundi I.S.-A.PRIME EURO CORP. 19,9516 20,0229 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 15,5796 15,6609 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,2056 18,3289 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 31,43 31,565 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 30,375 30,50 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF 11,094 11,236 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 44,735 44,895 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,98 64,56 0 0 0,00%
Amundi ICAV-US Tech 100 EW ETF USD 12,862 12,908 1 1 -0,20%
AMUNDI Idx Sol.- EO AGG SRI 45,2283 45,3597 0 0 0,00%
AMUNDI Idx Sol.- EO AGG SRI 45,4374 45,6196 0 0 0,00%
Amundi IF-Am.ST.Eur.600 Banks 50,57 50,72 59 2 +0,46%
Amundi IF-Am.ST.Eur.600 Banks 71,77 72,18 5 2 +0,79%
Amundi IF-L.ST.Eu.600 Bas.Res. 84,24 84,51 0 0 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 104,10 104,56 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 83,23 83,44 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 100,08 100,48 0 0 0,00%
Amundi IF-L.ST.Eur.600 Healthc 140,82 141,12 0 0 0,00%
Amundi IF-L.ST.Eur.600 Healthc 180,58 181,42 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 90,30 90,49 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 115,40 115,88 2 1 +0,51%
Amundi IF-L.ST.Eur.600 Telecom 46,235 46,585 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 64,47 65,07 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 78,02 78,24 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 121,34 121,76 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,6636 16,8249 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,1576 17,2354 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 33,625 33,775 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 31,795 31,875 16 2 +0,30%
Amundi Ind.Sol-Am.USD Cor.Bond 10,2031 10,2534 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 55,088 55,34 6 2 +0,19%
Amundi Ind.Sol.-A.In.MSCI E.M. 73,03 73,35 106 1 +0,21%
Amundi Inde.Sol.-A.PRIME JAPAN 30,075 30,155 20 1 +0,25%
Amundi Inde.Sol.-A.PRIME JAPAN 29,21 29,295 0 0 0,00%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,73 26,875 0 0 0,00%
Amundi LevDAX 2x UCITS ETF Dist 20,595 20,64 102 2 +0,39%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 143,08 144,28 3 1 +0,81%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 73,29 73,82 0 0 0,00%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 49,615 50,33 1 1 +1,12%
Amundi MSCI AC World UCITS ETF Acc 498,15 499,00 18 7 +0,09%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,376 12,422 243 2 +0,19%
Amundi MSCI Brazil UCITS ETF ACC 19,288 19,518 0 0 0,00%
Amundi MSCI China ESG Lead 25,13 25,305 1 004 4 +1,25%
Amundi MSCI China UCITS ETF 19,426 19,564 30 2 +1,35%
Amundi MSCI E Europe ex-RUCITS ETF Acc 32,475 32,735 146 4 -0,22%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36,3022 36,602 0 0 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 56,07 56,39 120 6 +0,82%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 305,60 306,50 1 1 +0,36%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 91,23 91,64 0 0 0,00%
Amundi MSCI EMU UCITS ETF Dist 70,93 71,08 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 191,32 192,22 0 0 0,00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82,30 82,55 27 3 +0,28%
Amundi MSCI GreeceU.ETF Dist 2,2655 2,2925 1 662 2 +0,84%
Amundi MSCI India II U.ETF C-EUR 26,90 27,025 1 1 -0,90%
Amundi MSCI Indonesia UCITS ETF ACC 105,36 109,34 1 1 +1,43%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45,845 46,14 0 0 0,00%
AMUNDI MSCI Japan U.ETF 31,755 31,875 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 71,50 71,72 0 0 0,00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 620,00 625,50 0 0 0,00%
Amundi MSCI Turkey UCITS ETF ACC 39,595 41,02 0 0 0,00%
Amundi MSCI World Fin UCITS ETF Acc 342,95 345,90 2 2 +0,42%
Amundi MSCI World HealthC UCITS ETF Acc 434,00 436,75 6 3 +0,28%
Amundi MSCI World Inf Tech UCITS ETACC 886,90 890,90 14 7 +0,10%
Amundi Nasdaq 100 II UCITS ETF Acc 82,41 82,44 237 5 +0,22%
Amundi PEA Inde (MSCI India) Acc 24,405 24,45 0 0 0,00%
Amundi PEA NASDAQ-100 80,88 82,22 9 2 -0,63%
Amundi PEA S+P 500 48,29 49,10 0 0 0,00%
Amundi PEA S+P 500 22,82 23,225 6 1 +0,89%
Amundi PEA US Tech ESG UC.ETF 59,99 60,11 0 0 0,00%
Amundi Physical Metals PLC 120,6489 120,9149 3 1 -0,06%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,87 11,90 8 2 +0,13%
Amundi S&P 500 II UCITS ETF Acc 400,9793 402,7191 0 0 0,00%
Amundi S&P 500 II UCITS ETF Dist 57,522 57,615 163 6 +0,09%
Amundi S&P 500 II UCITS ETF Dist 320,718 321,31 5 2 +0,11%
Amundi S&P 500 II UCITS ETF Dist 57,54 57,57 614 5 +0,03%
Amundi S&P Euroz PAB UCITS ETF Acc 35,91 36,065 75 3 +0,33%
Amundi S&P Global Communication Services ESG UCITS 19,584 19,786 0 0 0,00%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,058 13,258 1 1 +0,74%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,118 10,20 2 2 +0,31%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,982 11,054 24 1 -0,18%
Amundi S&P Global Financials ESG UCITS ETF 16,702 16,806 0 0 0,00%
Amundi S&P Global Health Care ESG UCITS ETF 10,212 10,278 2 2 +0,25%
Amundi S&P Global Industrials ESG UCITS ETF 15,01 15,12 1 1 +0,33%
Amundi S&P Global Information Technology ESG UCITS 20,31 20,435 14 2 +0,05%
Amundi S&P Global Materials ESG UCITS ETF 12,132 12,22 1 1 -0,16%
Amundi S&P Global Utilities ESG UCITS ETF 11,478 11,556 102 3 +0,35%
Amundi Stoxx Eur.600 UCITS ETF 264,50 264,75 167 20 +0,15%
Amundi Stoxx Eur.600 UCITS ETF 143,58 143,98 10 1 +0,32%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 136,96 137,50 4 3 +0,32%
Amundi TIPS Infl Bond UCITS ETF Dist 100,3949 101,0801 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 52,565 52,939 0 0 0,00%
Amundi US Treasury LongD UCITS ETF Dist 87,8032 88,3228 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77,1533 77,7887 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 84,796 86,01 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 47,16 47,30 75 4 +0,40%
Amundi-A.DivDAX II UCITS ETF 197,32 197,92 52 2 +0,26%
Amundi-A.MDAX ESG II UCITS ETF 141,86 142,54 0 0 0,00%
Amundi-A.TecDAX UCITS ETF 26,135 26,21 0 0 0,00%
Amundi-MSCI USA ESG Sel.Ext.UE 15,984 16,006 17 1 -0,04%
ARK ART.INT.ROB.ETF 8,001 8,108 62 1 +1,16%
ARK Gen.Rev.ETF 3,8905 4,024 0 0 0,00%
ARK Genomic Revolution ETF 21,255 21,465 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 6,596 6,742 30 1 +1,38%
Arrow Dow Jones Global Yld ETF 11,292 11,518 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 32,9584 33,6221 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 14,072 14,224 8 2 +0,55%
AXA ETF-ACT BIODIVE.Eq. USD 12,374 12,46 408 2 +0,40%
AXA ETF-ACT CLIMATE Eq. EUR 16,36 16,556 91 1 +0,82%
AXA ETF-ACT CLIMATE Eq. USD 14,812 14,866 336 1 +0,22%
AXA IM ETF IC.A.I.MSCI EO Eq 11,90 11,954 1 2 +0,12%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,037 9,137 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,818 8,906 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,394 11,454 2 1 +0,26%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,182 10,286 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,959 9,023 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,376 10,484 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,374 10,484 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,093 9,167 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17,608 17,654 19 2 +0,07%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,074 12,13 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,779 9,853 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,022 10,114 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,842 10,904 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1199 10,1435 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,1016 10,1254 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,7084 8,7276 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7065 8,7415 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,923 8,944 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,728 8,739 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,031 8,055 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,073 8,094 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9,819 10,156 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10,05 10,082 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,67 8,70 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,663 8,697 0 0 0,00%
AXA IM US H.Yield Opps USD 10,172 10,25 2 1 +0,37%
AXA IM US H.Yield Opps USD 8,858 8,931 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,20 10,272 2 1 +0,35%
AXS Real Est.Inc.ETF 18,884 19,264 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)