alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12,332 12,666 31 1 +0,08%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10,606 10,892 728 1 -0,11%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9,9907 10,0134 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9,9879 10,0104 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 172,3679 172,5129 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 131,7814 132,1994 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 151,7711 152,2014 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,1974 35,4059 0 0 0,00%
Abrdn Emerging Mkts Ex-China 5,827 5,943 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1911 9,2309 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,0551 31,1799 0 0 0,00%
Act.US Eq.ETF USD Acc. 29,7751 29,8999 0 0 0,00%
Act.US Eq.ETF USD Dis. 29,5951 29,7149 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 116,08 118,10 48 4 +1,05%
AIS-A.FTSE EPRAEO REAL ESTATE 321,90 322,70 0 0 0,00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,05 21,135 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,8101 219,9498 219 4 -0,24%
AIS-A.MSCI EM Asia ESG CTB NZA 12,82 12,842 851 8 +1,23%
AIS-A.MSCI JPN ESG BR.Tran.UE 13,82 13,834 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94,38 94,49 6 1 +1,17%
AIS-AI MSCI Eur.ESG Broad CTB 13,338 13,348 6 2 +0,39%
AIS-AI MSCI Eur.ESG Broad Tra. 20,55 20,565 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50,6332 50,7038 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,0558 12,065 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,6979 123,8929 44 3 +0,09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,6041 55,6519 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 355,30 356,10 4 2 +0,23%
AIS-Am.Gl BioEn.ESG Screened USD 354,90 356,25 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 226,1601 226,2899 7 1 -0,06%
AIS-AM.IDX MSCI EUR.SRI PAB 65,59 65,63 176 5 +0,32%
AIS-Am.MSCI CH.T.ESG Screened USD 286,65 288,60 43 30 +0,30%
AIS-Am.MSCI Chin.ESG Selection 35,935 36,035 0 0 0,00%
AIS-Am.MSCI Em.Mkts ESG Sel. 62,96 63,77 312 14 +1,26%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70,89 70,94 32 11 +0,34%
AIS-Am.MSCI EMU ESG Selection 349,25 349,45 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88,34 88,40 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 355,30 355,65 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16,8581 16,8859 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 713,2001 713,9999 29 5 +0,35%
AIS-AM.PRIME EM 20,565 20,67 51 8 +0,74%
AIS-AM.US AGG SRI DL DIS USD 17,62 17,662 0 0 0,00%
AIS-Amudi China CNY Bonds 48,8463 48,9929 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 38,9601 39,0009 1 005 3 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,26 92,33 2 1 +0,16%
AIS-Amundi MSCI Europe Growth 336,65 337,25 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 143,72 143,80 306 57 +0,36%
AIS-AMUNDI CAC 40 ESG 83,28 83,34 5 3 +0,40%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49,7473 49,8456 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,0296 69,0864 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,4989 53,5473 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,2376 10,2546 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7,8762 7,8881 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10,9641 10,9799 0 0 0,00%
AIS-Amundi EUR ST HY Corp Bond 96,5301 96,6779 108 3 +0,10%
AIS-Amundi Euro Aggreg.Bd ESG 54,5979 54,6435 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,741 53,8346 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62,589 62,7716 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,8101 54,8579 60 7 -0,03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,3221 46,3439 84 2 -0,11%
AIS-Amundi Index MSCI Japan 296,5501 296,9499 1 1 +0,24%
AIS-Amundi Italy MIB ESG U.ETF 107,86 107,90 17 11 +0,73%
AIS-Amundi JAPAN TOPIX 516,441 516,959 73 12 +1,70%
AIS-Amundi JAPAN TOPIX 123,38 123,46 0 0 0,00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140,52 140,74 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 146,70 146,86 188 47 +1,83%
AIS-Amundi JPX-NIKKEI 400 380,40 381,65 13 2 +1,32%
AIS-Amundi JPX-NIKKEI 400 207,70 208,15 1 1 +0,31%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 479,85 481,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185,58 186,24 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 388,50 389,85 6 4 +1,74%
AIS-Amundi MSCI CHINA 287,00 287,90 11 2 +0,26%
AIS-Amundi MSCI EM ASIA 44,235 44,355 3 221 45 +1,09%
AIS-Amundi MSCI EM ASIA USD 44,12 44,54 8 2 +0,93%
AIS-Amundi MSCI EM LAT.AMERICA 17,834 17,884 1 879 29 +0,60%
AIS-Amundi MSCI EM LAT.AMERICA 17,814 17,936 1 044 9 +1,12%
AIS-Amundi MSCI EM SRI PAB USD 51,30 51,53 431 6 +1,65%
AIS-Amundi MSCI Em.ESG U.Sel. 59,93 60,03 4 860 33 +0,83%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41,905 42,015 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223,50 225,40 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 114,94 114,96 117 6 +0,17%
AIS-Amundi MSCI EUR.Moment.FA. 137,52 137,64 700 15 +1,25%
AIS-Amundi MSCI Europe 394,40 394,50 67 14 +0,41%
AIS-Amundi MSCI EUROPE H.D.FA. 216,75 216,90 213 38 +0,25%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153,50 153,66 160 3 +0,38%
AIS-Amundi MSCI EUROPE Val.FA. 405,30 405,70 79 24 +0,57%
AIS-Amundi MSCI Nordic 639,30 639,60 11 8 +0,58%
AIS-Amundi MSCI Robot.&AIScr. 112,02 112,04 3 018 54 +1,14%
AIS-Amundi MSCI Switzerland 12,798 12,80 6 602 40 +0,03%
AIS-Amundi MSCI Switzerland 12,796 12,81 536 21 -0,25%
AIS-Amundi MSCI World ex Euro. 672,00 672,20 203 26 +0,76%
AIS-Amundi PEA MSCI USA ESG Ld USD 713,60 714,20 0 0 0,00%
AIS-Amundi RUSSELL 2000 322,60 322,70 219 36 +0,72%
AIS-Amundi RUSSELL 2000 USD 322,45 322,90 8 6 +0,42%
AIS-Amundi S&P 500 BUYBACK 312,35 312,85 95 52 +0,26%
AIS-Amundi S&P 500 BUYBACK USD 312,30 312,80 8 6 +0,18%
AIS-Amundi USD Corp Bond PAB 74,004 74,136 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 80,1362 80,2595 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6068 8,6353 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,996 10,0313 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,47 20,49 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,332 10,336 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,374 10,378 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,412 10,416 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 78,58 78,66 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 8,956 8,983 9 2 -0,01%
AIS-MSCI Em.Ex China ESG Sel. 48,365 48,78 5 2 +0,23%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85,13 85,18 21 2 +0,43%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55,61 55,67 3 1 +0,38%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153,76 154,02 597 10 +0,18%
AIS-MSCI Jap.SRI PAB 221,05 221,35 872 15 +1,24%
AIS-MSCI Jap.SRI PAB 267,70 268,00 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33,54 33,58 4 2 +0,35%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67,59 67,60 989 10 +0,46%
AIS-MSCI PAC.X JPN SRI CPAUE 51,58 52,30 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 618,50 620,90 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,408 16,442 50 1 -0,02%
AIS-MSCI UK IMI SRI PAB 985,10 987,10 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482,10 482,90 1 1 -0,10%
AIS-SHORTDAX DAILY(1X)INVERSE 9,73 9,753 125 1 -0,23%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2781 10,3214 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014,0001 1 016,7499 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,43 30,55 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 39,645 39,755 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29,46 29,505 37 13 +0,93%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28,17 28,215 130 23 +1,24%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5,801 5,879 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 47,96 47,985 429 49 +0,70%
AM. ETF PEA S&P 500 UCITS ETF 5,704 5,717 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,525 43,555 20 12 +0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1781 21,1799 2 194 9 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7291 19,7324 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26,4851 26,5099 8 455 56 +0,99%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,862 12,866 1 961 7 -0,26%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549,00 549,30 7 6 +0,61%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83,77 83,80 30 16 +0,20%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,205 9,211 0 0 0,00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,332 10,338 10 1 +0,53%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 542,60 542,80 0 0 0,00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,278 10,282 200 1 +0,37%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124,94 125,02 20 7 +0,23%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156,56 156,68 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105,98 106,00 68 5 +0,27%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76,08 76,10 9 2 +0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102,60 102,64 2 346 35 +0,71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21,735 21,74 6 4 +0,12%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,8401 93,9819 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55,70 55,76 532 4 +0,34%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66,59 66,79 52 6 +0,59%
Am.L.ISR-A.L.I.Act.Japon ETF 11,172 11,194 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,658 10,676 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,502 11,534 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,416 10,43 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,252 10,262 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,511 9,534 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67,23 67,26 420 6 +0,75%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15,78 15,80 1 219 15 +1,10%
Am.MSCI Europe Ex EMU ESG Sel. 387,05 387,80 1 1 +0,21%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68,16 68,18 9 632 206 +2,22%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21,275 21,40 351 1 +0,98%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,386 12,404 0 0 0,00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24,05 24,18 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 73,4493 73,529 2 1 +0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3201 43,3559 1 228 5 -0,25%
AM.US Tr.Bd 7-10Y UCITS ETF 235,8501 236,0586 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 11,6827 11,6941 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22,29 22,505 631 3 +0,91%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20,435 20,47 5 242 8 +0,25%
Amern Century-Avan.Glbl Eq.ETF USD 20,855 20,875 719 5 +0,27%
Amp.Junior Silver Miners ETF 24,29 24,495 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 50,23 50,37 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11,722 11,906 0 0 0,00%
Amplify-AI Powered Eq.ETF 38,515 38,805 0 0 0,00%
Amplify-Altern.Harvest ETF 29,66 29,845 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10,928 10,942 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,335 9,349 1 1 +0,14%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10,946 10,96 36 1 +0,76%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,99 10,002 2 007 1 +0,33%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 504,80 505,30 62 2 +0,62%
Amu.ETF ICAV-PRIME Glbl ETF 34,40 34,41 10 667 49 +0,64%
Amu.ETF ICAV-PRIME Glbl ETF 38,24 38,265 4 373 28 +0,70%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,568 5,569 16 192 3 +0,45%
Amu.ETF-Amu.S&P 500 ESG ETF 169,54 169,56 450 89 +0,64%
Amu.ETF-Amu.S&P 500 ESG ETF 97,34 97,39 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 89,31 89,39 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102,98 103,00 54 7 +0,45%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,544 19,574 78 13 +0,35%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590,90 591,80 103 27 +1,13%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,445 44,56 392 20 +0,77%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9481 54,0119 83 2 -0,04%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,7201 47,7769 750 3 -0,01%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,644 5,65 10 484 35 +1,47%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,4274 11,4598 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 59,62 59,72 2 024 34 +2,11%
Amu.Idx Sol.Amu.DIVDAX 36,84 36,88 320 3 +0,44%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 182,52 182,96 299 10 -0,27%
Amu.Idx Sol.Amu.F.A.Z.100 36,37 36,445 153 4 +0,61%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7461 51,7799 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,285 41,33 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,232 10,282 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,262 10,312 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,294 10,344 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,31 10,36 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,16 25,175 1 434 7 +0,64%
Amu.Idx Sol.Amu.SDAX 129,50 129,88 272 8 +0,29%
Amu.JPM.INR India Gov.Bd ETF USD 8,644 8,668 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 12,882 12,89 8 5 +0,23%
Amu.MSCI Wld ESG Select.U.ETF 99,23 99,30 286 16 +0,74%
Amu.MSCI Wld EX USA ETF USD 10,558 10,568 13 974 37 +0,74%
Amu.MSCI Wld EX USA ETF USD Dis. 10,582 10,586 0 0 0,00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,4305 4,4365 39 430 31 +1,48%
Amu.Mult.Ass.PTF Defens.UC.ETF 139,1601 139,2599 293 12 +0,69%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,184 10,198 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,382 5,383 1 450 5 +0,43%
Amu.PEA MSCI USA VESG U.ETF 12,91 12,932 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,104 10,112 0 0 0,00%
Amu.Prime All Country Wld ETF USD 11,724 11,728 17 450 47 +0,74%
Amu.Prime All Country Wld USD ETF 11,10 11,102 36 558 133 +0,78%
Amu.S&P 500 CL.N.Z.AMB.P 33,595 33,62 5 4 +0,09%
Amu.S&P 500 CL.N.Z.AMB.P USD 38,465 38,485 210 60 +0,56%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,555 25,575 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 13,174 13,186 9 5 +0,35%
Amu.S&P Gl CON.STAP.ESG ETF 9,427 9,437 1 1 -0,04%
Amu.S&P Gl ENE.CAR.RED.ETF 10,202 10,212 6 4 +0,16%
Amu.S&P Gl FINANCIALS ESG ETF 16,872 16,888 83 16 +0,41%
Amu.S&P Gl HEALTH CARE ESG ETF 10,98 10,99 3 1 +0,02%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,066 15,092 12 8 +0,28%
Amu.S&P Gl INF.TECH.ESG ETF 21,435 21,45 145 38 +0,36%
Amu.S&P Gl UTILITIES ESG ETF 11,536 11,546 2 057 6 +0,26%
Amu.S&P Glbl MAT.ESG ETF 12,352 12,37 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 140,86 141,14 72 2 -0,07%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7254 0,7262 192 123 18 -0,43%
Amun.Mult.Asset.PTF UCITS ETF 170,7201 171,2599 272 7 +0,60%
Amund.Mult.Ass.PTF Off.UC.ETF 166,6701 167,4599 304 11 +1,19%
Amundi Australia ASX200 UCITS ETF Dist 49,50 49,575 28 4 -0,05%
Amundi Cor GreenBond UCITS ETF Acc 9,8119 9,8387 63 5 -0,24%
Amundi Core CAC 40 UCITS ETF Acc 40,37 40,38 20 11 +0,21%
Amundi Core CAC 40 UCITS ETF Dist 80,38 80,40 211 24 +0,43%
Amundi Core DAX UCITS ETF Dist 181,60 181,62 1 563 46 +0,57%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,0521 20,0659 600 1 +0,41%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,7386 18,7429 4 449 10 -0,21%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2111 10,2419 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,2841 49,3179 7 2 -0,94%
Amundi Core Euro Government Bond UCITS ETF Dist 41,5011 41,5209 2 2 -0,24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151,52 151,54 824 70 +0,72%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91,29 91,31 718 20 +0,73%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151,46 151,54 54 6 +0,51%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,19 20,20 21 6 -0,02%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166,72 166,76 20 1 +0,51%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 183,66 183,80 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,072 48,139 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,0021 44,0409 13 6 -0,40%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,1951 49,2409 2 1 -0,05%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,7132 49,7668 506 5 -0,05%
Amundi Core Global Government Bond UCITS ETF Acc 44,718 44,785 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 42,5531 42,6079 2 2 -0,34%
Amundi Core Global Government Bond UCITS ETF EUR 46,8041 46,8178 4 316 7 -0,29%
Amundi Core MSCI China A Swap UCITS ETF Dist 152,02 152,48 19 6 +0,34%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51,40 51,43 9 075 56 +1,10%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58,53 58,61 335 11 +0,55%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79,21 79,44 499 33 +1,28%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58,5061 58,5879 909 14 +1,01%
Amundi Core MSCI EMU UCITS ETF Acc 16,888 16,912 6 152 15 +0,80%
Amundi Core MSCI EMU UCITS ETF Dist 73,96 73,99 0 0 0,00%
Amundi Core MSCI Europe UCITS ETF Acc 110,34 110,38 328 7 +0,60%
Amundi Core MSCI Europe UCITS ETF Dist 73,89 73,90 155 55 +0,42%
Amundi Core MSCI Japan UCITS ETF Acc 18,9281 18,9404 7 853 25 +0,61%
Amundi Core MSCI Japan UCITS ETF Dist 74,12 74,15 152 3 +0,56%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35,24 35,27 103 3 +1,13%
Amundi Core MSCI USA UCITS ETF Acc 37,705 37,71 192 7 +0,48%
Amundi Core MSCI USA UCITS ETF Dist 44,66 44,675 263 3 +0,23%
Amundi Core MSCI World Swap UCITS ETF Dist 105,90 105,92 6 071 116 +0,74%
Amundi Core MSCI World UCITS ETF Acc 139,12 139,20 5 488 258 +0,71%
Amundi Core MSCI World UCITS ETF Dist 14,094 14,096 11 521 57 +0,56%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87,65 87,66 3 383 150 +1,13%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227,50 227,55 1 178 68 +1,09%
Amundi Core S&P 500 Swap UCITS ETF Acc 420,3691 420,4709 18 9 +0,78%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59,627 59,639 2 075 54 +0,71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189,90 190,04 4 2 -0,04%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331,612 331,758 18 12 +0,49%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59,61 59,62 2 956 73 +0,70%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 282,90 282,95 6 881 352 +0,71%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149,72 149,78 19 6 +0,65%
Amundi Core UK Government Bond UCITS ETF Dist 115,21 115,29 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,4326 18,4344 250 1 +0,02%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,0501 15,0609 366 1 -0,28%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3221 10,3324 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83,01 83,06 67 5 +0,31%
Amundi DAX II UCITS ETF Acc 222,00 222,05 1 107 49 +0,63%
Amundi DAX II UCITS ETF Dist 89,35 89,38 3 278 15 +0,32%
Amundi DJ Global Titans 50 93,59 93,74 142 5 +0,85%
Amundi DJ Indl Average 415,20 415,45 29 2 -0,21%
Amundi Emerg ex-China UCITS ETF Acc 28,935 28,96 2 647 19 +1,26%
AMUNDI ETF DAX UCITS ETF DR 431,25 431,30 205 47 +0,43%
Amundi ETF MSCI France 432,30 432,85 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,058 5,063 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,404 10,416 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,8851 166,0299 70 9 -0,35%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,1101 140,3199 28 2 -0,33%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,4601 127,4749 2 409 9 -0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,5501 121,5849 1 090 4 -0,08%
Amundi EUR GovBond 15+Y UCITS ETF Acc 172,9301 173,0949 4 2 -0,90%
Amundi EUR GovBond 15+Y UCITS ETF Dist 141,5951 141,7149 1 1 -0,72%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,9551 152,0049 30 1 -0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149,9051 149,9549 35 2 -0,18%
Amundi EUR High Yield Corporate Bond ESG Dist 106,5751 106,7299 652 2 +0,03%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4541 54,4779 7 917 10 -0,03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,8801 53,8919 1 617 21 +0,07%
Amundi Euro Corporate SRI UCITS ETF DR 53,8101 53,8419 1 145 8 +0,04%
Amundi Euro Gov. Bond 25+Y ETF 124,0551 124,1399 153 7 -1,07%
Amundi Euro Gov. Bond 25+Y ETF 72,1531 72,2349 0 0 0,00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,3601 125,4149 948 17 -0,03%
Amundi Euro Government Bond Highest Rated Investme 202,4001 202,5299 0 0 0,00%
Amundi Euro Government Green Bond UCITS ETF Acc 7,3813 7,3875 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264,4101 264,6999 5 3 +0,02%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,6192 118,6697 1 1 +0,13%
Amundi Euro Lowest Rated IG Government Bond UCITS 231,8701 231,9799 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 193,0851 193,1899 4 2 -0,16%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,395 7,398 0 0 0,00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,5231 0,5235 20 000 1 -0,23%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 71,23 71,28 97 4 +1,07%
Amundi EURO STOXX 50 II UCITS ETF Acc 64,26 64,27 265 26 +0,74%
Amundi Euro Stoxx Banks UCITS ETF Acc 320,45 320,50 5 201 226 +0,63%
Amundi FedFund USDTF UCITS ETF 87,7966 87,8234 18 2 +0,13%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,1001 111,1749 1 550 9 +0,03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,7751 114,8949 0 0 0,00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29,31 29,385 372 3 -0,15%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37,94 38,025 13 1 -0,22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,07 63,14 23 3 -0,03%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49,955 50,02 1 940 22 -0,10%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44,2993 44,3429 1 345 3 +0,56%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0231 47,1309 140 2 -0,26%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6346 10,6609 0 0 0,00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9381 18,9844 126 1 -0,34%
Amundi Global Gender Equality UCITS ETF Acc 16,436 16,448 305 1 +0,13%
Amundi Global Government Bond UCITS ETF Dist 6,7192 6,7494 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 218,75 218,90 156 21 +0,07%
Amundi Global Luxury UCITS ETF USD Acc 218,45 218,85 40 4 +0,09%
Amundi I.S.-A.PRIM.US TREASURY 16,0371 16,0439 900 1 +0,23%
Amundi I.S.-A.PRIM.US TREASURY 17,3801 17,3874 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,6365 11,6544 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,843 8,8567 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,0984 11,1102 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 32,845 32,885 37 5 +0,44%
Amundi I.S.-AMUND.PRIME EUROPE 32,595 32,615 2 260 7 +0,40%
Amundi ICAV-MS.USA ESG LX ETF 11,718 11,738 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 46,94 46,97 2 1 +0,25%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,33 64,40 63 6 +0,26%
Amundi ICAV-US Tech 100 EW ETF USD 13,386 13,392 901 10 +0,56%
AMUNDI Idx Sol.- EO AGG SRI 45,3911 45,4219 241 5 -0,04%
AMUNDI Idx Sol.- EO AGG SRI 44,5031 44,5384 1 1 0,00%
Amundi IF-Am.ST.Eur.600 Banks 59,28 59,29 2 128 62 +1,19%
Amundi IF-Am.ST.Eur.600 Banks 79,84 79,91 501 29 +1,13%
Amundi IF-L.ST.Eu.600 Bas.Res. 106,68 106,74 104 3 +0,30%
Amundi IF-L.ST.Eu.600 Bas.Res. 128,78 128,88 105 4 +0,67%
Amundi IF-L.ST.Eu.600 Insuran. 87,36 87,41 119 16 +0,74%
Amundi IF-L.ST.Eu.600 Insuran. 100,94 101,04 384 7 +0,95%
Amundi IF-L.ST.Eur.600 Healthc 149,10 149,14 150 6 +0,36%
Amundi IF-L.ST.Eur.600 Healthc 189,24 189,38 53 4 +0,49%
Amundi IF-L.ST.Eur.600 Technol 95,50 95,53 9 5 +0,42%
Amundi IF-L.ST.Eur.600 Technol 120,78 120,92 533 5 -0,02%
Amundi IF-L.ST.Eur.600 Telecom 45,11 45,165 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 60,56 60,72 1 1 +0,28%
Amundi IF-L.ST.Eur.600 Util. 88,64 88,68 43 3 +0,57%
Amundi IF-L.ST.Eur.600 Util. 133,02 133,10 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,1916 16,2049 61 1 -0,49%
Amundi In.S.-A.PRIME GL.GOVIES 17,1086 17,1299 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 35,345 35,39 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 34,24 34,28 8 3 +0,31%
Amundi Inde.Sol.-A.PRIME JAPAN 31,055 31,085 189 7 +0,34%
Amundi Inde.Sol.-A.PRIME JAPAN 30,71 30,735 321 10 +0,70%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,605 26,735 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,011 5,012 0 0 0,00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182,161 182,349 6 4 +0,35%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278,801 279,209 5 2 +1,53%
Amundi LevDAX 2x UCITS ETF Dist 19,648 19,678 1 025 2 +0,73%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154,30 154,70 42 9 +1,07%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78,12 78,36 461 9 +1,19%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52,97 53,52 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 524,50 524,70 712 79 +0,81%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,958 12,966 4 170 9 +0,12%
Amundi MSCI Brazil UCITS ETF ACC 21,395 21,465 1 192 2 +1,06%
Amundi MSCI China ESG Lead 25,225 25,285 587 7 +1,00%
Amundi MSCI China UCITS ETF 19,704 19,746 247 15 +0,79%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36,58 36,61 3 353 24 +1,32%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37,5351 37,7649 1 1 -0,13%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59,39 59,97 135 19 +1,18%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14,8261 14,8554 1 247 13 +0,69%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14,816 14,854 5 3 +0,45%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,0383 6,0415 42 284 202 +1,20%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,032 6,04 183 9 +0,72%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327,85 328,10 15 7 +0,26%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,92 188,00 370 77 +0,74%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97,20 97,25 12 2 +0,40%
Amundi MSCI Europe Growth UCITS ETF Dist 197,52 198,12 2 1 +0,01%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,30 84,32 1 398 91 +0,47%
Amundi MSCI Europe UCITS ETF Acc 219,50 219,60 238 20 +0,62%
Amundi MSCI GreeceU.ETF Dist 2,2905 2,297 40 264 33 +1,39%
Amundi MSCI India Swap II UCITS ETF EUR Acc 878,70 884,50 17 10 +1,24%
Amundi MSCI India Swap II UCITS ETF USD Acc 870,50 891,30 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,80 27,955 1 778 22 +2,68%
Amundi MSCI India Swap UCITS ETF USD Acc 27,785 27,985 6 4 +0,42%
Amundi MSCI Indonesia UCITS ETF ACC 108,92 110,40 150 6 -0,31%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47,30 47,355 10 1 +0,03%
Amundi MSCI Millennials UCITS ETF Acc 15,578 15,622 257 1 -0,23%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612,60 614,90 6 6 -0,07%
Amundi MSCI Turkey UCITS ETF ACC 40,845 41,145 143 5 +1,05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24,73 24,74 14 364 54 +1,62%
Amundi MSCI World Ex EMU UCITS ETF Acc 636,60 637,40 294 112 +0,63%
Amundi MSCI World Fin UCITS ETF Acc 360,40 360,65 20 7 +0,54%
Amundi MSCI World HealthC UCITS ETF Acc 479,05 479,35 259 43 +0,62%
Amundi MSCI World Inf Tech UCITS ETACC 949,50 949,80 467 73 +1,40%
Amundi MSCI World Swap II UCITS ETF Acc 16,524 16,532 34 1 +0,28%
Amundi MSCI World Swap II UCITS ETF Dist 373,12 373,31 1 268 105 +0,82%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,276 15,284 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238,75 238,85 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 254,45 254,70 0 0 0,00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604,1001 604,3599 1 091 80 +0,72%
Amundi MSCI World Swap UCITS ETF EUR Dist 35,785 35,80 126 2 +0,41%
Amundi MSCI World Swap UCITS ETF USD Acc 603,90 604,40 118 39 +0,70%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 469,60 1 470,40 65 16 +2,42%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 246,80 246,90 2 321 138 +1,13%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 579,20 579,40 24 3 +0,44%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246,80 246,90 128 62 +1,31%
Amundi PEA Inde (MSCI India) Acc 25,035 25,16 6 2 +0,24%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31,96 32,005 8 5 +0,35%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48,47 48,54 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 35,45 35,46 0 0 0,00%
Amundi PEA NASDAQ-100 86,57 86,60 35 13 +0,44%
Amundi PEA NASDAQ-100 5,677 5,681 0 0 0,00%
Amundi PEA S+P 500 50,90 50,91 50 7 +0,16%
Amundi PEA S+P 500 24,07 24,08 13 8 +0,13%
Amundi PEA US Tech ESG UC.ETF 66,19 66,24 17 7 +0,57%
Amundi Physical Gold ETC 146,8701 146,9099 691 22 -0,05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4381 21,4429 1 657 17 -0,01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,9471 17,9529 1 997 7 -0,31%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,8561 16,8629 119 2 -0,31%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,286 12,288 21 208 31 +0,18%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115,572 115,598 2 461 500 +0,73%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162,546 162,588 12 8 +0,25%
Amundi S&P 500 Swap UCITS ETF USD Acc 115,56 115,62 62 22 +0,61%
Amundi S&P Euroz PAB UCITS ETF Acc 38,305 38,37 1 847 16 +0,35%
Amundi S&P Global Communication Services ESG UCITS 19,836 19,87 10 154 21 +0,11%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,542 13,556 1 856 9 +0,12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,062 10,076 16 4 -0,06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,066 11,074 2 2 +0,20%
Amundi S&P Global Financials ESG UCITS ETF 17,634 17,638 669 22 +0,32%
Amundi S&P Global Health Care ESG UCITS ETF 11,248 11,256 124 12 +0,05%
Amundi S&P Global Industrials ESG UCITS ETF 15,67 15,68 94 10 +0,17%
Amundi S&P Global Information Technology ESG UCITS 21,65 21,655 248 45 +1,55%
Amundi S&P Global Materials ESG UCITS ETF 12,988 13,004 396 3 -0,02%
Amundi S&P Global Utilities ESG UCITS ETF 12,478 12,482 3 368 9 +0,15%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,5402 0,5406 593 1 -0,53%
Amundi Stoxx Europe 50 UCITS ETF Acc 134,32 134,36 873 17 +0,53%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 165,32 165,66 0 0 0,00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239,40 239,85 0 0 0,00%
Amundi STOXX Europe 600 Consumer Discretionary 40,03 40,115 0 0 0,00%
Amundi STOXX Europe 600 Consumer Staples UCITS 128,20 128,40 3 3 -0,56%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78,92 79,00 33 17 +1,06%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104,66 104,78 65 2 +0,93%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 147,04 147,06 1 218 48 +0,62%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188,02 188,44 0 0 0,00%
Amundi TIPS Infl Bond UCITS ETF Dist 99,1881 99,3339 53 2 +0,08%
Amundi UK Equity All Cap UCITS ETF Dist 15,688 15,70 107 2 +0,36%
Amundi US Corp SRI UCITS ETF DR Acc 53,163 53,209 470 1 -0,11%
Amundi US Treasury LongD UCITS ETF Dist 86,4321 86,5699 46 5 -0,53%
Amundi USD Emerging Markets Government Bond UCITS 67,7681 67,8599 0 0 0,00%
Amundi USD Emerging Markets Government Bond UCITS 130,1556 130,377 0 0 0,00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,4041 74,5039 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81,9621 82,1119 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,52 48,595 1 924 19 +0,46%
Amundi-A.DivDAX II UCITS ETF 209,35 209,70 142 7 +0,24%
Amundi-A.MDAX ESG II UCITS ETF 146,88 147,16 67 3 +0,27%
Amundi-A.TecDAX UCITS ETF 25,61 25,645 621 2 -0,06%
Amundi-MSCI USA ESG Sel.Ext.UE 16,77 16,776 23 15 +0,38%
ARK ART.INT.ROB.ETF 8,698 8,708 13 027 33 +1,72%
ARK Gen.Rev.ETF 4,6755 4,6915 25 613 8 +0,77%
ARK Genomic Revolution ETF 24,965 25,115 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,0035 4,028 1 303 4 +1,48%
ARK Invest ICAV-ARK Innov.ETF 7,093 7,103 5 837 20 +1,55%
Arrow Dow Jones Global Yld ETF 11,284 11,396 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 53,8948 54,0033 65 1 +1,49%
AXA ETF-ACT BIODIVE.Eq. EUR 14,506 14,528 23 12 +0,47%
AXA ETF-ACT BIODIVE.Eq. USD 12,74 12,758 8 5 +0,46%
AXA ETF-ACT CLIMATE Eq. EUR 17,116 17,142 3 2 +0,21%
AXA ETF-ACT CLIMATE Eq. USD 15,464 15,486 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 12,588 12,612 107 10 +0,50%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,114 9,202 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,887 8,973 2 1 +0,41%
AXA IM ETF-EUR Cred.PAB ETF 11,46 11,476 131 1 -0,21%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,13 10,142 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,781 8,849 5 002 3 -0,08%
AXA IM ETF-Glbl H.Yield Op.ETF 10,072 10,148 2 1 +0,44%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,502 10,582 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,181 9,269 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18,75 18,756 12 738 52 +1,09%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,67 12,686 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,154 10,172 2 1 +0,38%
AXA IM ETF-MSCI Wld Eq.PAB 10,478 10,494 1 1 -0,48%
AXA IM ETF-MSCI Wld Eq.PAB 11,358 11,376 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,0776 10,0939 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9,9903 10,0064 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6821 8,6969 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,6131 8,6277 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,97 8,979 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,614 8,623 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,989 8,003 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,215 8,229 2 1 -0,35%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10,764 10,784 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,986 10,00 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,731 8,747 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,608 8,623 0 0 0,00%
AXA IM US H.Yield Opps USD 10,2801 10,3534 2 2 -0,45%
AXA IM US H.Yield Opps USD 8,6377 8,7017 2 1 -0,16%
AXA IM USD Cred.PAB ETF 10,29 10,308 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)