|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2582 |
9,319 |
3 |
3 |
+0,08% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,307 |
8,384 |
0 |
0 |
0,00% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8752 |
9,9053 |
692 |
3 |
+0,21% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0492 |
9,1296 |
0 |
0 |
0,00% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,594 |
12,74 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
11,986 |
12,018 |
13 |
1 |
-2,35% |
|
BNP P.E.EURO STOXX 50 UCITS
|
15,076 |
15,11 |
130 |
2 |
-2,19% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
15,926 |
16,016 |
1 434 |
6 |
-1,01% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
12,04 |
12,154 |
838 |
11 |
-3,34% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
19,052 |
19,188 |
3 954 |
16 |
-0,03% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
70,36 |
70,75 |
1 187 |
9 |
-0,42% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
14,4132 |
14,5461 |
2 130 |
22 |
+0,10% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
10,9708 |
11,0725 |
0 |
0 |
0,00% |
|
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,1618 |
12,2956 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
138,04 |
138,72 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
95,85 |
96,75 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,292 |
7,333 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,256 |
7,34 |
5 |
2 |
-0,90% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,441 |
6,49 |
81 |
3 |
-1,99% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,071 |
8,115 |
1 |
1 |
-2,04% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
256,75 |
258,40 |
11 |
4 |
-0,65% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,90 |
11,004 |
3 851 |
3 |
+0,24% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
14,592 |
14,688 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
279,05 |
280,60 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,526 |
15,622 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
14,486 |
14,576 |
4 828 |
8 |
+0,23% |
|
BNP P.Easy-MSCI Japan ex CW
|
18,584 |
18,688 |
85 |
6 |
-0,29% |
|
BNP P.Easy-MSCI North Am.exC.W
|
22,575 |
22,705 |
14 |
1 |
+0,04% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,21 |
13,368 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
169,62 |
170,56 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
136,44 |
137,58 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
112,5026 |
113,6024 |
90 |
3 |
+1,71% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
81,6437 |
82,4363 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,6342 |
76,749 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
200,9506 |
203,5406 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94,7434 |
95,8882 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
85,2693 |
86,3391 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,2999 |
10,367 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,90 |
9,964 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
171,70 |
173,18 |
2 |
2 |
-0,31% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
139,42 |
140,26 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
170,36 |
171,52 |
15 |
1 |
-1,40% |
|
BNP Par.Easy-Eq.Quality Europe
|
135,08 |
135,96 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
125,40 |
126,90 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
193,62 |
194,80 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
156,16 |
157,10 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
14,114 |
14,19 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,43 |
11,47 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
25,258 |
25,3508 |
8 503 |
18 |
+0,20% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,386 |
16,528 |
5 505 |
14 |
-0,26% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
11,8709 |
11,9787 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V.
|
57,1221 |
57,6921 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
20,693 |
20,891 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
101,1835 |
101,6733 |
43 |
4 |
+0,66% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
92,31 |
93,24 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
67,44 |
68,64 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
48,095 |
48,815 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
77,165 |
78,635 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
36,895 |
37,445 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
44,875 |
45,545 |
40 |
1 |
-1,45% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
25,259 |
25,785 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,565 |
12,735 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
156,1999 |
158,1897 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
78,9053 |
79,6751 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
66,3805 |
67,1803 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
59,5901 |
60,3699 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
52,2969 |
52,9667 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
11,2987 |
11,4707 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
226,1622 |
228,882 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
4,178 |
4,2184 |
1 856 |
4 |
-1,40% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
109,4349 |
110,8049 |
400 |
1 |
+0,03% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
159,01 |
162,04 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
410,85 |
417,03 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
17,5002 |
17,7752 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,6331 |
35,9231 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
76,7454 |
77,7204 |
30 |
1 |
+0,25% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
39,6955 |
40,1953 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,345 |
18,962 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
133,74 |
135,06 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
65,015 |
65,99 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
53,88 |
54,685 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
69,585 |
70,625 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
114,245 |
116,025 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
37,937 |
38,501 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
98,76 |
100,545 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
38,1793 |
38,671 |
1 670 |
2 |
+0,95% |
|
BNP Paribas Issuance B.V. Zinc Future
|
31,213 |
31,517 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,9078 |
8,9622 |
701 |
2 |
+0,14% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7829 |
10,8086 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,4128 |
9,4846 |
727 |
8 |
+0,17% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,662 |
6,729 |
156 |
9 |
-2,20% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,194 |
14,326 |
1 |
1 |
-0,78% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,218 |
9,312 |
5 |
1 |
+0,75% |
|
BNPP Easy-ECPI GlESGMT
|
8,613 |
8,70 |
450 |
2 |
-0,85% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,13 |
10,302 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
9,833 |
9,999 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
10,846 |
10,938 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
10,104 |
10,1681 |
1 |
1 |
-0,27% |
|
BNPP Easy-EUR HY SRI FsslFree
|
8,8455 |
8,9309 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,611 |
7,661 |
1 |
1 |
+0,09% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,914 |
7,965 |
1 |
1 |
+0,08% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,184 |
10,35 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,915 |
10,076 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
16,77 |
16,918 |
246 |
12 |
+0,62% |
|
BNPP-MSCI ACWI SRI S-Se.P5%Ca
|
10,368 |
10,478 |
0 |
0 |
0,00% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
17,8505 |
17,9485 |
4 233 |
9 |
-0,13% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
14,42 |
14,526 |
0 |
0 |
0,00% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1532 |
9,203 |
5 |
3 |
+0,38% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,4972 |
8,5855 |
0 |
0 |
0,00% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,351 |
5,524 |
20 |
2 |
+0,41% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
97,98 |
99,21 |
1 |
1 |
-0,66% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,722 |
12,84 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,215 |
28,355 |
340 |
9 |
-1,29% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,22 |
32,50 |
2 |
1 |
-0,90% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,705 |
20,815 |
226 |
2 |
-0,05% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,35 |
24,575 |
0 |
0 |
0,00% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,578 |
19,64 |
654 |
6 |
+0,39% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,785 |
20,925 |
25 |
1 |
+0,53% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,372 |
19,452 |
11 890 |
49 |
-0,36% |
|
BP.EY SU.E C.B U.ETFEOA
|
10,11 |
10,162 |
0 |
0 |
0,00% |
|
BP.EY SU.E C.B U.ETFEOD
|
10,11 |
10,162 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOA
|
9,96 |
10,012 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOD
|
9,96 |
10,012 |
0 |
0 |
0,00% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
13,00 |
13,066 |
0 |
0 |
0,00% |
