alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7913 9,8421 1 278 7 +0,03%
Bitwise Aptos Staking ETP 2,8137 2,8702 0 0 0,00%
Bitwise Core Bitcoin ETP 8,8596 8,98 26 125 17 -0,29%
Bitwise Diaman Bitcoin & Gold ETP 10,702 11,2554 0 0 0,00%
Bitwise Ethereum Staking ETP 6,0884 6,155 10 949 9 -0,14%
Bitwise Europe GmbH 7,616 7,744 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 122,396 125,9873 1 730 11 -0,78%
Bitwise NEAR Staking ETP 11,7657 12,3481 222 1 +30,96%
Bitwise Physical Bitcoin ETP 79,9708 80,5132 18 211 119 +2,47%
Bitwise Physical Cardano ETP 2,295 2,3548 4 616 4 +10,71%
Bitwise Physical Ethereum ETP 27,7137 28,0003 3 411 21 +4,60%
Bitwise Physical Litecoin ETP 7,8668 8,0502 200 1 +2,36%
Bitwise Physical Solana ETP 12,9428 13,1706 1 930 10 -1,30%
Bitwise Physical XRP ETP 28,0136 28,9408 1 952 13 -0,09%
Bitwise Solana Staking ETP 7,2446 7,3417 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 45,585 46,19 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,5923 10,6357 144 4 -0,10%
BNP P.E.-EO Corp Bd.SRI PAB 9,4062 9,4734 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,246 15,502 44 2 +0,33%
BNP P.E.EURO STOXX 50 UCITS 13,94 13,96 1 863 4 -0,88%
BNP P.E.EURO STOXX 50 UCITS 18,064 18,088 2 081 18 -0,34%
BNP P.E.Stoxx Europe 600 UCITS 18,338 18,37 1 307 29 -0,03%
BNP P.EASY CAC40 ESG UCITS ETF 13,286 13,376 132 4 -0,05%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,065 20,215 2 581 18 -0,25%
BNP P.Easy-ECPI gl ESG Infra. 88,51 89,60 386 11 -0,75%
BNP P.Easy-Energy&Met.Enh.Roll 15,8009 16,111 2 063 28 -0,20%
BNP P.Easy-Energy&Met.Enh.Roll 12,6485 12,9314 461 7 -0,02%
BNP P.Easy-Energy&Met.Enh.Roll USD 13,3501 13,6472 173 4 -0,21%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,922 6,961 5 433 5 -0,13%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,07 9,155 14 2 +0,39%
BNP P.Easy-Low Car.100 Eur.PAB 262,25 263,15 418 15 -0,38%
BNP P.Easy-Low Car.100 Eur.PAB 1 335,40 1 353,60 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13,528 13,608 657 10 -1,47%
BNP P.Easy-MSCI EMU ex Con.Wp. 17,65 17,792 5 546 11 -0,52%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 293,80 296,35 40 7 -0,91%
BNP P.Easy-MSCI Eur.ex Con.Wp. 17,774 17,846 26 226 9 -0,34%
BNP P.Easy-MSCI Japan Ex C.W. 17,084 17,20 10 717 15 -0,19%
BNP P.Easy-MSCI Japan ex CW 23,51 23,70 757 9 +0,09%
BNP P.Easy-MSCI North Am.exC.W 26,535 26,69 126 4 -1,05%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,238 15,386 818 5 -0,94%
BNP P.Easy-Value Europe 171,04 172,26 123 3 -0,48%
BNP P.Easy-Value Europe 114,58 115,20 3 1 +0,21%
BNP PAR. ARB. ISSUANCE BV Brent Crude 90,404 92,7455 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 70,0809 72,1786 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 67,6703 69,8525 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 315,6778 318,1775 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 87,2768 89,4977 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 67,7394 69,7682 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,7845 10,8535 8 000 2 -0,04%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,058 10,138 0 0 0,00%
BNP Par.Easy-Dividend Europe 161,96 163,32 266 11 -0,67%
BNP Par.Easy-Eq.Low Vol Europe 197,38 198,42 7 4 -0,27%
BNP Par.Easy-Low Vol Europe 155,22 156,70 2 2 -0,39%
BNP Par.Easy-Quality Europe 180,88 182,32 1 1 -0,30%
BNP Par.Easy-Quality Europe 140,20 141,40 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,128 16,194 575 7 -0,51%
BNP Par.Easy-S&P 500 ESG U.ETF 13,706 13,756 115 7 -0,82%
BNP Paribas Easy S&P 500 UCITS 29,3025 29,3393 10 055 33 -0,39%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,966 16,12 1 375 16 -0,42%
BNP Paribas Issuance B.V. 52,1433 53,3544 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,981 22,4968 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 86,9085 87,7684 8 2 +0,88%
BNP Paribas Issuance B.V. Copper Future 97,2945 99,4651 5 1 -0,37%
BNP Paribas Issuance B.V. ETC RICI Index 99,305 101,5195 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 54,8228 56,6317 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 59,5098 62,0845 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 86,7415 90,0974 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,1692 36,1205 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,0167 48,9406 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 28,3455 28,9044 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,8081 14,0019 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 154,16 156,14 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,9161 68,4654 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,4761 66,1185 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,5563 50,9535 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,9094 50,2662 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,389 11,7776 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 210,8147 214,3248 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,9343 2,9833 5 018 6 -0,17%
BNP Paribas Issuance B.V. ICE Low Sulphur 108,3968 109,0832 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 120,93 125,0286 61 2 -0,67%
BNP Paribas Issuance B.V. LME TIN FUTURE 428,1556 440,9609 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,6263 17,3799 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,8287 36,5153 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 107,2396 112,4294 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 37,9985 38,6754 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,2341 19,5249 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 136,5475 139,6019 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 64,5556 67,2836 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47,7931 49,7266 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 81,4175 84,8465 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 121,0614 125,428 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39,6467 40,833 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 76,9025 79,2018 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,6398 33,2947 3 2 +1,01%
BNP Paribas Issuance B.V. Zinc Future 32,2416 33,0182 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,3114 9,3696 1 742 7 -0,03%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,6322 11,6718 3 1 +0,01%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7237 9,7585 23 877 12 +0,01%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,786 6,849 361 7 +0,07%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,182 7,231 2 367 4 +0,37%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,27 16,354 259 6 -0,55%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,677 8,739 11 1 +0,60%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,08 10,15 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,268 10,272 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11,03 11,108 136 4 +0,74%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,992 11,116 1 410 6 +1,23%
BNPP Easy ICAV-Sust.Jap.ETF 11,218 11,304 1 672 2 -0,16%
BNPP Easy ICAV-Sust.US ETFEOA 12,222 12,28 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,558 11,63 90 1 +0,26%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,7767 8,8473 846 1 +0,21%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,1356 10,1869 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10,488 10,594 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 10,832 10,898 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,724 10,846 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11,682 12,066 9 143 28 -0,03%
BNPP Easy-EO AB SRI FossilFree 10,6001 10,7919 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,0062 10,1698 0 0 0,00%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,356 10,42 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,794 10,904 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,448 10,552 5 1 +0,02%
BNPP Easy-ESG Enhanced Europe 11,02 11,106 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,0494 11,2026 637 4 -0,02%
BNPP Easy-EUR HY SRI FsslFree 9,243 9,364 157 3 +0,16%
BNPP Easy-Growth Europe 10,676 10,782 12 1 -1,21%
BNPP Easy-JESG G.S.S IG EO BD 7,6846 7,7354 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,228 8,285 25 1 +0,05%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7069 10,8411 5 243 3 -0,41%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,2236 10,2944 4 531 4 -0,03%
BNPP Easy-Low Carb.300 Wld PAB 17,50 17,60 1 212 8 -0,69%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,0248 10,0295 0 0 0,00%
BNPP Easy-Overnight EUR Acc. 10,0867 10,1153 990 1 -0,03%
BNPP Easy-S&P 500 II 11,79 11,84 0 0 0,00%
BNPP Easy-S&P 500 II 11,886 11,946 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,084 10,134 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,364 10,414 1 1 -0,04%
BNPP-MSCI ACWI SRI PAB UC.ETF 11,334 11,38 873 3 -0,44%
BNPP.E.FR-S&P 500 UCITS ETF 21,6655 21,8495 887 46 +0,02%
BNPPE FR-Stoxx Europe 600 UETF 16,486 16,52 87 2 -0,69%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,9103 8,9685 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,5074 9,5426 146 2 -0,06%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,57 10,612 95 1 +0,11%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,422 10,492 1 910 1 +0,11%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,664 10,704 104 1 +0,07%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,506 10,58 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,606 10,66 158 2 +0,04%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,444 10,518 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,0486 10,0764 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,5062 9,6353 1 069 3 +0,25%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,886 7,976 491 7 -1,36%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,72 112,28 136 7 -1,16%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,81 14,984 99 2 -0,87%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,77 29,87 1 582 11 +0,03%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35,115 35,37 492 7 -0,13%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,755 21,96 764 7 -0,55%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,135 26,435 4 3 +0,23%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 10,612 10,80 4 001 2 +0,13%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,508 19,64 389 9 -0,76%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,02 21,305 80 5 -0,99%
BNPPE-MSCI Wld Equal We.Sel. 11,39 11,446 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,70 20,755 29 991 75 -0,07%
Boerse Stuttgart Commodities EUWAX Gold Core 172,9652 173,221 10 1 +0,71%
Boerse Stuttgart Commodities EUWAX Gold Traceable 173,0055 173,7117 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,414 10,52 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,648 10,754 5 1 -0,04%
BPE-JEEGBI10 U.ETFEOA 10,098 10,142 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,869 9,915 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,182 15,248 205 4 -1,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)