alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.E-B.P.E.S.EUR C.Bd Dec.2027 10,424 10,466 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2027 10,294 10,336 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2029 10,47 10,52 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2029 10,33 10,38 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2032 10,378 10,428 0 0 0,00%
B.E-B.P.E.S.EUR C.Bd Dec.2032 10,23 10,278 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7033 9,7775 2 401 357 +0,33%
Bitwise Europe GmbH 14,9966 15,0954 1 306 9 +1,25%
Bitwise Europe GmbH 6,9242 7,0655 16 1 +0,11%
Bitwise Europe GmbH 97,0319 101,1617 31 5 +1,32%
Bitwise Europe GmbH Ethereum 3,2467 3,2777 0 0 0,00%
Bitwise Europe O.END ETN 24(unl.) Solana 6,614 6,6853 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 45,63 46,235 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,3707 10,4073 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 9,1901 9,2881 1 1 +0,14%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,092 14,342 13 3 +0,10%
BNP P.E.EURO STOXX 50 UCITS 12,996 13,036 155 1 -0,08%
BNP P.E.EURO STOXX 50 UCITS 16,342 16,38 1 255 7 +0,09%
BNP P.E.Stoxx Europe 600 UCITS 16,702 16,754 1 567 17 +0,64%
BNP P.EASY CAC40 ESG UCITS ETF 12,21 12,348 59 7 -0,07%
BNP P.Easy-ECPI Circ.Econ.Ldrs 17,584 17,804 683 7 +1,08%
BNP P.Easy-ECPI gl ESG Infra. 77,07 78,84 371 6 +0,74%
BNP P.Easy-Energy&Met.Enh.Roll 14,0818 14,2342 816 13 +0,02%
BNP P.Easy-Energy&Met.Enh.Roll 11,2408 11,3612 42 5 +0,19%
BNP P.Easy-Energy&Met.Enh.Roll USD 11,7516 12,1565 0 0 0,00%
BNP P.Easy-Equity Value Europe 153,80 154,88 0 0 0,00%
BNP P.Easy-Equity Value Europe 102,26 104,46 1 1 +0,31%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,675 6,729 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,414 8,597 2 1 +0,87%
BNP P.Easy-Low Car.100 Eur.PAB 251,45 252,65 40 11 +0,32%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,878 10,96 300 8 +0,57%
BNP P.Easy-MSCI EMU ex Con.Wp. 15,834 16,122 299 2 +1,11%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 282,60 286,25 24 3 0,00%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16,254 16,34 10 773 3 +0,33%
BNP P.Easy-MSCI Japan Ex C.W. 14,964 15,074 5 152 9 +1,11%
BNP P.Easy-MSCI Japan ex CW 18,684 18,836 53 3 +1,10%
BNP P.Easy-MSCI North Am.exC.W 21,965 22,50 20 1 +1,50%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,55 13,606 101 2 +0,21%
BNP Pa.Easy-Eq.Momentum Europe 184,26 188,62 11 3 +0,81%
BNP Pa.Easy-Eq.Momentum Europe 144,66 147,74 1 1 +0,57%
BNP PAR. ARB. ISSUANCE BV Brent Crude 89,3348 90,5096 162 3 -0,45%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69,2551 69,9999 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 60,0075 60,8573 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 266,7327 270,0627 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 77,404 78,4988 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 67,0889 68,1237 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,6271 10,7389 4 1 +0,09%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,92 10,022 1 1 +0,52%
BNP Par.Easy-Eq.Low Vol Europe 190,76 191,90 1 1 +0,02%
BNP Par.Easy-Eq.Low Vol Europe 148,96 152,04 5 3 +0,07%
BNP Par.Easy-Eq.Quality Europe 166,84 167,80 2 2 +0,04%
BNP Par.Easy-Eq.Quality Europe 128,68 130,78 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 143,28 146,92 35 5 +0,49%
BNP Par.Easy-Equity Low Vol US 194,42 199,94 1 1 +0,57%
BNP Par.Easy-Equity Low Vol US 154,64 157,54 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,276 13,356 20 5 +0,77%
BNP Par.Easy-S&P 500 ESG U.ETF 11,282 11,348 105 8 +1,04%
BNP Paribas Easy S&P 500 UCITS 24,4862 24,539 94 017 21 +1,08%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,038 15,354 735 8 +0,21%
BNP PARIBAS EASY-LO.CAR.100 EU 12,5948 12,8631 0 0 0,00%
BNP Paribas Issuance B.V. 50,701 51,211 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,169 19,352 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 81,2189 81,6287 109 4 -1,73%
BNP Paribas Issuance B.V. ETC RICI Index 89,33 90,23 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 58,99 60,04 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 50,3701 51,8999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 78,205 79,695 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 33,835 34,335 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 43,225 43,865 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 25,029 25,589 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,215 12,385 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 138,4292 140,389 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 65,564 66,2638 168 3 -0,10%
BNP Paribas Issuance B.V. ETC RICI Index 56,632 57,4418 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,036 49,7058 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 43,2921 43,9219 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,4096 12,5976 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 191,3802 194,10 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,4476 3,4932 3 655 5 +1,61%
BNP Paribas Issuance B.V. ICE Low Sulphur 87,07 88,17 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 131,34 132,38 240 1 -0,45%
BNP Paribas Issuance B.V. LME TIN FUTURE 385,83 391,65 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 18,2954 18,5664 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 29,4149 29,6669 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 75,9744 77,4542 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 34,5946 34,6484 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,136 17,385 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 123,74 124,96 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 59,72 60,615 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47,177 47,879 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 69,89 70,935 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 109,755 111,465 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 35,561 36,089 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 82,74 84,235 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 30,5707 31,1865 316 1 +0,02%
BNP Paribas Issuance B.V. Zinc Future 27,859 28,129 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,1177 9,1971 3 143 9 +0,48%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,4006 11,4274 250 1 +0,10%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,5617 9,6239 19 154 14 -0,32%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,685 6,844 479 9 +0,13%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,255 7,317 100 1 +0,51%
BNP PE-MSCI EMU SRI SS CAP.5PC 15,176 15,42 50 1 +0,72%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,287 8,347 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 9,84 9,902 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 10,108 10,14 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 9,788 9,827 0 0 0,00%
BNPP Easy-BNP P.EASY s.Eur. 10,058 10,298 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8,531 8,804 190 9 +1,62%
BNPP Easy-ECPI GlESGMT 7,973 8,178 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,4936 10,7049 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,9165 10,0814 86 1 -0,04%
BNPP Easy-ESG Gr.Eur. 9,966 10,192 2 1 +0,78%
BNPP Easy-EUR HY SRI FsslFree 10,7411 10,8244 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 8,9695 9,0733 80 3 -0,10%
BNPP Easy-JESG G.S.S IG EO BD 7,6345 7,6929 9 3 +0,13%
BNPP Easy-JESG G.S.S IG EO BD 8,177 8,24 1 1 -0,09%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,624 10,778 209 2 +0,04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,116 10,262 113 3 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,088 16,242 0 0 0,00%
BNPP-MSCI ACWI SRI PAB UC.ETF 10,25 10,314 1 1 +0,45%
BNPP.E.FR-S&P 500 UCITS ETF 18,0905 18,2195 846 30 +0,47%
BNPPE FR-Stoxx Europe 600 UETF 15,068 15,24 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4523 9,5079 3 1 -0,09%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,8705 8,9805 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,453 6,535 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 94,74 96,13 1 038 5 +0,46%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,654 12,80 50 1 +0,32%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,185 28,355 13 588 22 +0,20%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 33,07 33,75 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,18 21,40 1 055 5 +0,36%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,44 25,705 2 1 +0,97%
BNPPE-MSCI USA SRI S-Ser.5%C. 18,334 18,562 3 830 10 +0,34%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,794 20,15 5 1 +0,25%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,156 19,214 13 310 60 +0,81%
BP.EY SU.E C.B U.ETFEOA 10,606 10,668 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,264 10,324 1 1 +0,14%
BP.EY SU.E G.B U.ETFEOA 10,302 10,362 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 10,024 10,084 1 1 +0,10%
BPE-ECBSFF7-10 U.ETFEOA 10,418 10,474 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,19 10,244 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,16 10,214 1 1 +0,10%
BPE-JEEGBI10 U.ETFEOD 9,933 9,986 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,904 12,976 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)