alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7471 9,7941 0 0 0,00%
Bitwise Aptos Staking ETP 3,7555 3,8478 0 0 0,00%
Bitwise Core Bitcoin ETP 9,637 9,8653 7 279 4 -0,54%
Bitwise Diaman Bitcoin & Gold ETP 10,2108 10,6364 0 0 0,00%
Bitwise Ethereum Staking ETP 7,7428 7,8985 6 212 7 +0,80%
Bitwise MSCI Digital Assets Select 20 ETP 150,8205 155,1643 50 3 +0,74%
Bitwise NEAR Staking ETP 11,059 11,6875 1 700 2 +0,64%
Bitwise Physical Bitcoin ETP 87,7002 88,1829 3 072 39 -1,52%
Bitwise Physical Cardano ETP 3,4232 3,52 1 600 2 -0,28%
Bitwise Physical Ethereum ETP 35,4042 36,0357 3 085 14 +1,48%
Bitwise Physical Litecoin ETP 8,7708 8,9967 0 0 0,00%
Bitwise Physical Solana ETP 18,5507 18,9558 2 569 8 +0,53%
Bitwise Physical XRP ETP 35,4816 36,4802 355 5 +0,32%
Bitwise Solana Staking ETP 10,3254 10,4395 908 2 -0,61%
BlackR.Fds.II-Flexible Inc.ETF 44,81 45,415 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,56 10,596 84 1 -0,05%
BNP P.E.-EO Corp Bd.SRI PAB 9,3743 9,4431 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,552 14,758 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 13,314 13,336 90 1 -0,33%
BNP P.E.EURO STOXX 50 UCITS 17,262 17,286 1 1 +0,07%
BNP P.E.Stoxx Europe 600 UCITS 17,698 17,714 834 14 -0,41%
BNP P.EASY CAC40 ESG UCITS ETF 12,90 12,972 8 8 -0,40%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,068 19,16 3 864 16 +0,21%
BNP P.Easy-ECPI gl ESG Infra. 84,56 84,99 28 4 +0,02%
BNP P.Easy-Energy&Met.Enh.Roll 14,7261 14,9579 334 24 -0,52%
BNP P.Easy-Energy&Met.Enh.Roll 12,1517 12,3243 113 4 -0,51%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,3695 12,7438 9 2 +1,48%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,916 6,955 69 3 +0,29%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,082 9,132 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 257,00 257,20 31 7 +0,02%
BNP P.Easy-MSCI E.M.ex Con.Wp. 12,908 12,984 1 753 5 +0,67%
BNP P.Easy-MSCI EMU ex Con.Wp. 17,038 17,11 129 3 -0,34%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 298,10 299,15 24 4 -0,03%
BNP P.Easy-MSCI Eur.ex Con.Wp. 17,166 17,19 535 3 -0,10%
BNP P.Easy-MSCI Japan Ex C.W. 16,348 16,46 137 1 +0,15%
BNP P.Easy-MSCI Japan ex CW 21,965 22,145 100 1 -0,16%
BNP P.Easy-MSCI North Am.exC.W 25,415 25,505 1 157 1 -0,06%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,142 15,29 18 1 +0,10%
BNP P.Easy-Value Europe 167,06 167,46 8 2 +0,17%
BNP P.Easy-Value Europe 111,88 112,06 2 2 +0,13%
BNP PAR. ARB. ISSUANCE BV Brent Crude 92,4287 93,6735 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 70,2351 71,3499 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 64,3419 65,6017 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 282,5793 284,8293 80 1 -0,03%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 83,1883 84,5331 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 69,4154 70,4852 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,7621 10,8199 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,028 10,094 0 0 0,00%
BNP Par.Easy-Dividend Europe 155,92 156,78 160 7 +0,31%
BNP Par.Easy-Eq.Low Vol Europe 191,68 192,24 6 4 -0,04%
BNP Par.Easy-Low Vol Europe 150,50 151,34 0 0 0,00%
BNP Par.Easy-Quality Europe 175,22 175,96 0 0 0,00%
BNP Par.Easy-Quality Europe 135,82 136,38 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 15,272 15,36 75 5 +0,13%
BNP Par.Easy-S&P 500 ESG U.ETF 13,35 13,448 45 8 +0,13%
BNP Paribas Easy S&P 500 UCITS 28,0973 28,1321 1 580 19 -0,35%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,844 15,948 488 6 -0,23%
BNP PARIBAS EASY-LO.CAR.100 EU 13,319 13,5069 15 1 +0,01%
BNP Paribas Issuance B.V. 53,3567 54,1967 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 20,167 20,481 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 88,8771 89,7519 15 1 +0,09%
BNP Paribas Issuance B.V. Copper Future 88,9401 90,1149 244 2 -1,47%
BNP Paribas Issuance B.V. ETC RICI Index 95,495 97,65 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 56,98 58,22 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 56,0801 57,4499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 83,675 85,675 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 33,935 34,925 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,557 46,935 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,175 27,577 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,105 13,295 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 155,9124 157,9122 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,8967 70,9865 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 62,6661 63,6509 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,4619 53,3817 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,0216 48,8814 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,2089 11,4389 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 207,8707 211,3985 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,5847 2,6233 1 850 4 +0,87%
BNP Paribas Issuance B.V. ICE Low Sulphur 100,19 101,25 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 122,02 124,74 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 398,91 411,05 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 15,812 16,673 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33,1504 33,5964 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 87,9471 90,5771 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 37,3298 37,7596 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,79 18,049 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 127,98 130,88 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 61,02 62,865 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,063 47,071 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 74,76 77,025 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 113,715 116,225 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 36,947 38,061 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 77,305 79,65 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 33,5543 34,1021 0 0 0,00%
BNP Paribas Issuance B.V. Zinc Future 29,719 30,189 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2795 9,3121 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,5816 11,6139 6 3 -0,11%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,6875 9,7219 73 6 +0,03%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,644 6,698 174 8 +1,03%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,956 7,054 603 2 +0,89%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,012 16,076 634 2 -0,25%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,498 8,559 5 2 +0,27%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,032 10,072 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11,036 11,084 3 264 12 -1,04%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 11,038 11,096 650 3 +0,32%
BNPP Easy ICAV-Sust.Jap.ETF 10,786 10,868 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 11,61 11,664 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,078 11,16 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 10,462 10,656 13 530 16 +0,19%
BNPP Easy-ECPI GlESGMT 8,397 8,466 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,5696 10,7284 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,9751 10,1119 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,774 10,838 1 1 +0,30%
BNPP EASY-ESG Enhanced EUR Cor 10,428 10,488 35 2 +0,10%
BNPP Easy-ESG Enhanced Europe 10,642 10,70 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,0226 11,1024 1 1 +0,29%
BNPP Easy-EUR HY SRI FsslFree 9,2069 9,2961 212 1 -0,03%
BNPP Easy-Growth Europe 10,472 10,534 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,6579 7,7027 51 1 -0,06%
BNPP Easy-JESG G.S.S IG EO BD 8,202 8,25 5 1 -0,01%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,6851 10,7979 1 629 1 -0,05%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,1846 10,2689 872 2 -0,06%
BNPP Easy-Low Carb.300 Wld PAB 17,084 17,232 856 10 +0,09%
BNPP Easy-Overnight EUR Acc. 10,038 10,072 1 982 1 -0,22%
BNPP Easy-S&P 500 II 11,332 11,364 0 0 0,00%
BNPP Easy-S&P 500 II 11,702 11,796 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,026 10,068 3 1 +0,04%
BNPP EASYESG Enh.EUR Gov.Bd 10,302 10,346 0 0 0,00%
BNPP-MSCI ACWI SRI PAB UC.ETF 11,22 11,292 191 10 +0,82%
BNPP.E.FR-S&P 500 UCITS ETF 21,366 21,4475 3 601 34 +0,15%
BNPPE FR-Stoxx Europe 600 UETF 15,912 15,928 55 1 -0,01%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4547 9,4879 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,532 10,576 30 1 +0,09%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,39 10,45 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,616 10,672 29 2 +0,11%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,472 10,534 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,572 10,624 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,41 10,482 1 000 1 +0,13%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,4491 9,5539 961 1 +0,25%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,925 8,015 92 1 +1,25%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 108,58 110,12 77 2 +0,22%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,516 14,688 18 4 +0,07%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,09 29,105 501 10 -0,09%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 34,305 34,455 18 1 +0,04%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,745 21,945 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,115 26,405 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 10,512 10,608 4 334 2 +0,92%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,668 19,756 522 5 +0,66%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,175 21,44 9 1 +0,28%
BNPPE-MSCI Wld Equal We.Sel. 11,17 11,248 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,545 20,655 16 693 39 +0,39%
Boerse Stuttgart Commodities EUWAX Gold Core 154,1841 155,3441 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 154,3212 155,6412 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,412 10,47 1 1 +0,29%
BPE-EUR Corp bond SRI PAB 7-10 10,644 10,704 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,02 10,06 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,794 9,835 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 14,564 14,636 2 492 4 -0,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)