alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7348 9,7818 2 1 -0,04%
Bitwise Aptos Staking ETP 3,9052 4,0648 500 1 +1,84%
Bitwise Core Bitcoin ETP 9,7997 10,032 6 861 14 +4,35%
Bitwise Diaman Bitcoin & Gold ETP 9,8917 10,2919 0 0 0,00%
Bitwise Ethereum Staking ETP 8,3456 8,4754 6 152 12 +12,50%
Bitwise MSCI Digital Assets Select 20 ETP 150,5625 155,8962 3 684 12 +7,84%
Bitwise NEAR Staking ETP 10,9271 11,3209 450 1 +3,23%
Bitwise Physical Bitcoin ETP 89,2126 89,8422 8 181 68 +2,68%
Bitwise Physical Cardano ETP 3,6454 3,7478 0 0 0,00%
Bitwise Physical Ethereum ETP 38,2132 38,7369 11 931 81 +12,93%
Bitwise Physical Litecoin ETP 9,433 9,6945 0 0 0,00%
Bitwise Physical Solana ETP 15,5152 15,9933 1 814 11 +10,59%
Bitwise Physical XRP ETP 36,3887 37,3205 573 10 +7,82%
Bitwise Solana Staking ETP 8,6514 8,7687 1 320 1 +2,52%
BlackR.Fds.II-Flexible Inc.ETF 44,915 45,52 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,5221 10,5584 1 000 1 +0,17%
BNP P.E.-EO Corp Bd.SRI PAB 9,3445 9,4127 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,652 14,916 21 6 +0,75%
BNP P.E.EURO STOXX 50 UCITS 13,584 13,606 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 17,61 17,634 955 14 +0,60%
BNP P.E.Stoxx Europe 600 UCITS 18,046 18,072 1 806 16 +0,43%
BNP P.EASY CAC40 ESG UCITS ETF 13,176 13,262 0 0 0,00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,424 19,518 943 14 +1,11%
BNP P.Easy-ECPI gl ESG Infra. 83,90 84,56 422 5 +0,75%
BNP P.Easy-Energy&Met.Enh.Roll 14,2561 14,4859 190 18 -0,10%
BNP P.Easy-Energy&Met.Enh.Roll 11,6532 11,8188 1 1 -0,71%
BNP P.Easy-Energy&Met.Enh.Roll USD 11,9719 12,3454 8 2 -0,18%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,363 7,404 558 6 +1,20%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,568 9,644 41 4 +1,15%
BNP P.Easy-Low Car.100 Eur.PAB 267,65 268,15 136 7 +0,26%
BNP P.Easy-MSCI E.M.ex Con.Wp. 12,418 12,492 478 2 +0,29%
BNP P.Easy-MSCI EMU ex Con.Wp. 17,388 17,49 3 039 3 +0,65%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 304,70 306,30 27 3 +0,58%
BNP P.Easy-MSCI Eur.ex Con.Wp. 17,48 17,518 21 111 5 +0,72%
BNP P.Easy-MSCI Japan Ex C.W. 16,272 16,384 6 071 6 +0,57%
BNP P.Easy-MSCI Japan ex CW 21,65 21,825 2 1 +0,42%
BNP P.Easy-MSCI North Am.exC.W 25,13 25,26 43 2 +0,40%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,238 15,386 0 0 0,00%
BNP P.Easy-Value Europe 172,56 173,02 1 1 -0,12%
BNP P.Easy-Value Europe 115,50 115,78 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 92,5942 93,844 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69,4501 70,5399 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 63,0841 64,3089 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 262,6267 265,1567 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 81,6848 82,9996 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 70,0582 71,133 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,7451 10,8029 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,022 10,09 6 4 +0,34%
BNP Par.Easy-Dividend Europe 161,54 162,52 67 6 +0,67%
BNP Par.Easy-Eq.Low Vol Europe 198,60 199,28 0 0 0,00%
BNP Par.Easy-Low Vol Europe 155,78 156,72 0 0 0,00%
BNP Par.Easy-Quality Europe 176,58 177,14 0 0 0,00%
BNP Par.Easy-Quality Europe 136,88 137,34 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 15,134 15,198 426 4 +0,19%
BNP Par.Easy-S&P 500 ESG U.ETF 13,11 13,216 18 6 -0,03%
BNP Paribas Easy S&P 500 UCITS 27,7355 27,7693 2 908 13 +0,55%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,152 16,286 17 255 11 +0,59%
BNP PARIBAS EASY-LO.CAR.100 EU 13,5671 13,8209 4 3 +1,14%
BNP Paribas Issuance B.V. 52,6113 53,4413 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,829 20,139 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 88,6567 89,5315 0 0 0,00%
BNP Paribas Issuance B.V. Copper Future 88,1051 89,2799 15 1 -0,30%
BNP Paribas Issuance B.V. ETC RICI Index 93,17 95,695 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,64 56,85 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 54,0801 55,3999 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 82,155 84,105 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 33,755 34,735 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 44,457 46,077 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 26,381 26,851 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,805 12,985 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 152,506 154,4658 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,5115 70,6013 50 1 +0,48%
BNP Paribas Issuance B.V. ETC RICI Index 61,2901 62,2599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,4007 53,3305 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 46,7095 47,5393 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,5547 10,7747 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 205,0127 208,4925 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,4066 2,4408 29 140 17 -5,08%
BNP Paribas Issuance B.V. ICE Low Sulphur 96,96 97,985 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 119,89 122,57 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 395,83 410,31 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 15,185 16,014 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 32,8403 33,2843 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 86,5367 89,0917 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 36,8389 37,2487 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,528 17,783 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 126,11 129,54 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 60,125 62,32 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,245 47,257 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 72,41 75,05 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 112,625 115,125 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 36,169 37,485 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 76,485 79,28 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 33,6136 34,1754 75 1 +0,76%
BNP Paribas Issuance B.V. Zinc Future 28,567 29,025 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2601 9,2927 12 2 +0,17%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,5646 11,5964 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,6743 9,7099 152 531 11 +0,31%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,858 6,93 10 2 +0,82%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,24 7,289 400 1 +0,92%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,332 16,418 0 0 0,00%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,515 8,576 156 1 +0,66%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,008 10,05 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,414 10,47 2 658 8 +0,37%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,404 10,478 86 2 +0,65%
BNPP Easy ICAV-Sust.Jap.ETF 10,736 10,818 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 11,47 11,528 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10,98 11,076 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 10,556 10,684 1 370 21 +1,77%
BNPP Easy-ECPI GlESGMT 8,596 8,708 191 3 +0,17%
BNPP Easy-EO AB SRI FossilFree 10,5366 10,6954 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,9445 10,0809 1 1 +0,23%
BNPP EASY-ESG Enhanced EUR Cor 10,746 10,81 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,40 10,462 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 10,838 10,92 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,0271 11,1074 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 9,2111 9,3005 4 2 -0,07%
BNPP Easy-Growth Europe 10,648 10,694 3 2 +0,95%
BNPP Easy-JESG G.S.S IG EO BD 7,6309 7,6757 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,173 8,222 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,6796 10,7929 42 1 -0,04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,1796 10,2624 899 2 -0,03%
BNPP Easy-Low Carb.300 Wld PAB 17,226 17,346 287 2 +0,80%
BNPP Easy-Overnight EUR Acc. 10,02 10,054 2 200 2 -0,02%
BNPP Easy-S&P 500 II 11,19 11,212 0 0 0,00%
BNPP Easy-S&P 500 II 11,472 11,52 3 813 1 +1,50%
BNPP EASYESG Enh.EUR Gov.Bd 9,987 10,03 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,264 10,306 0 0 0,00%
BNPP-MSCI ACWI SRI PAB UC.ETF 11,32 11,406 8 2 +0,34%
BNPP.E.FR-S&P 500 UCITS ETF 20,9375 21,0175 1 339 31 +1,71%
BNPPE FR-Stoxx Europe 600 UETF 16,224 16,258 50 1 +0,20%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4198 9,453 4 345 3 +0,09%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,522 10,568 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,38 10,442 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,604 10,656 500 1 -0,30%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,458 10,52 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,54 10,592 4 004 3 +0,44%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,378 10,45 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,2935 9,3957 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,51 7,594 21 3 +1,57%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 107,28 108,80 19 2 +0,19%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,32 14,488 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,765 29,815 8 4 +0,81%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35,115 35,29 35 1 +0,57%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,82 22,03 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,215 26,505 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 10,392 10,496 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,185 20,30 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,72 22,04 314 2 +0,46%
BNPPE-MSCI Wld Equal We.Sel. 11,25 11,342 445 1 +0,34%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,915 20,995 11 906 49 +0,87%
Boerse Stuttgart Commodities EUWAX Gold Core 143,2995 144,3795 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 143,5097 144,7497 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,354 10,412 7 1 +0,21%
BPE-EUR Corp bond SRI PAB 7-10 10,586 10,644 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 9,932 9,973 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,71 9,751 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 14,454 14,534 1 1 +0,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)