alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 9,9805 9,9915 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7701 9,7755 123 5 -0,14%
Bitwise Aptos Staking ETP 1,5092 1,6175 0 0 0,00%
Bitwise Core Bitcoin ETP 7,6776 7,6899 4 414 9 +2,30%
Bitwise Diaman Bitcoin & Gold ETP 10,6762 10,9085 15 1 +1,06%
Bitwise Ethereum Staking ETP 5,4516 5,4594 0 0 0,00%
Bitwise Europe GmbH 5,7751 5,8284 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 107,0101 107,4999 609 5 +3,75%
Bitwise NEAR Staking ETP 7,6341 7,6824 150 1 +6,35%
Bitwise Physical Bitcoin ETP 69,0101 69,0449 14 623 69 +1,05%
Bitwise Physical Cardano ETP 1,7053 1,7129 0 0 0,00%
Bitwise Physical Ethereum ETP 24,7521 24,7979 12 410 11 +2,73%
Bitwise Physical Litecoin ETP 6,4561 6,4704 0 0 0,00%
Bitwise Physical Solana ETP 10,7561 10,7669 2 921 6 +3,33%
Bitwise Physical XRP ETP 24,8321 24,9179 133 1 +3,11%
Bitwise Solana Staking ETP 6,0391 6,0459 30 1 +4,24%
BlackR.Fds.II-Flexible Inc.ETF 45,365 45,565 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,5756 10,5764 1 102 5 -0,14%
BNP P.E.-EO Corp Bd.SRI PAB 9,3979 9,4099 9 1 -0,29%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,756 15,762 400 10 +0,09%
BNP P.E.EURO STOXX 50 UCITS 14,232 14,234 194 6 +0,15%
BNP P.E.EURO STOXX 50 UCITS 18,448 18,452 3 457 21 +0,22%
BNP P.E.Stoxx Europe 600 UCITS 18,664 18,668 3 257 47 0,00%
BNP P.EASY CAC40 ESG UCITS ETF 13,106 13,116 117 4 -0,41%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,43 20,445 3 393 32 -0,66%
BNP P.Easy-ECPI gl ESG Infra. 89,93 90,15 257 12 +0,86%
BNP P.Easy-Energy&Met.Enh.Roll 16,5481 16,5719 868 19 -1,50%
BNP P.Easy-Energy&Met.Enh.Roll 13,3041 13,3259 896 10 -1,40%
BNP P.Easy-Energy&Met.Enh.Roll USD 13,9733 14,0109 114 3 -0,47%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,64 6,649 7 182 12 -0,31%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,828 8,843 1 002 4 -0,24%
BNP P.Easy-Low Car.100 Eur.PAB 267,15 267,20 249 14 -0,35%
BNP P.Easy-Low Car.100 Eur.PAB 1 342,00 1 345,60 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13,514 13,518 781 7 +0,04%
BNP P.Easy-MSCI EMU ex Con.Wp. 18,058 18,068 3 232 7 +0,12%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 299,80 299,95 58 7 -0,30%
BNP P.Easy-MSCI Eur.ex Con.Wp. 18,072 18,078 12 926 10 +0,02%
BNP P.Easy-MSCI Japan Ex C.W. 17,018 17,032 8 395 11 -0,40%
BNP P.Easy-MSCI Japan ex CW 23,93 23,94 237 9 -0,15%
BNP P.Easy-MSCI North Am.exC.W 26,93 26,95 42 4 +0,02%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,052 15,058 142 4 -0,25%
BNP P.Easy-Value Europe 174,14 174,28 8 2 +0,05%
BNP P.Easy-Value Europe 116,56 116,68 3 1 +0,03%
BNP PAR. ARB. ISSUANCE BV Brent Crude 89,0901 89,8899 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69,7651 70,3949 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 64,2551 65,0299 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 329,0001 329,6599 3 2 +0,05%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 86,0301 87,0699 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 66,6751 67,2749 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8321 10,8414 7 864 4 +0,03%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,108 10,12 2 1 +0,40%
BNP Par.Easy-Dividend Europe 166,48 166,66 414 19 -0,16%
BNP Par.Easy-Eq.Low Vol Europe 197,96 198,06 18 7 -0,31%
BNP Par.Easy-Low Vol Europe 155,52 155,66 6 4 -0,20%
BNP Par.Easy-Quality Europe 184,74 184,88 18 5 +0,25%
BNP Par.Easy-Quality Europe 143,22 143,36 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,43 16,44 31 4 +0,01%
BNP Par.Easy-S&P 500 ESG U.ETF 14,046 14,06 109 9 -0,01%
BNP Paribas Easy S&P 500 UCITS 29,7041 29,7149 1 735 27 0,00%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,308 16,332 414 15 -0,05%
BNP Paribas Issuance B.V. 51,8501 52,2049 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 22,2041 22,4279 66 1 +0,69%
BNP Paribas Issuance B.V. Brent Crude 86,0801 86,3699 4 2 +0,25%
BNP Paribas Issuance B.V. Copper Future 106,0301 106,7099 257 11 -0,34%
BNP Paribas Issuance B.V. ETC RICI Index 107,3401 108,4199 120 2 -0,85%
BNP Paribas Issuance B.V. ETC RICI Index 54,2901 55,2799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,4101 64,3699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 97,7501 99,6199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,0201 34,5299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,9201 49,6599 200 1 -0,86%
BNP Paribas Issuance B.V. ETC RICI Index 28,7301 29,1599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,9401 14,1199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 151,1601 151,2599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 65,9801 66,5799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,6801 64,4499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,2101 49,6499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 46,8901 47,4599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,8901 12,0599 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 206,4271 206,5529 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,2333 3,2577 1 008 5 -4,34%
BNP Paribas Issuance B.V. ICE Low Sulphur 102,6301 103,1399 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 119,2601 121,5299 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 479,5801 486,8199 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 17,4141 17,6239 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34,2561 34,3679 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 113,4201 116,1899 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 36,7921 36,8419 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,3501 19,6416 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 147,1601 148,6399 3 1 +1,33%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 67,0201 68,0349 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47,0681 47,7799 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 86,4451 87,7449 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 135,9701 137,5299 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40,2601 40,8679 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 75,6601 77,0349 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,4401 32,5839 2 1 +0,50%
BNP Paribas Issuance B.V. Zinc Future 32,8641 33,1939 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,3201 9,3213 2 831 8 -0,19%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,6166 11,6354 3 1 -0,04%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7357 9,7397 7 420 20 -0,05%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,608 6,618 3 716 8 -0,46%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,84 6,85 65 3 -0,58%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,544 16,552 577 14 +0,02%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,491 8,509 1 512 3 -0,01%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,038 10,056 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,402 10,416 4 796 2 +0,50%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,534 10,544 8 038 8 +1,04%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,526 10,538 315 2 +1,12%
BNPP Easy ICAV-Sust.Jap.ETF 11,316 11,344 1 1 -1,27%
BNPP Easy ICAV-Sust.US ETFEOA 12,398 12,418 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,774 11,80 541 5 +0,12%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,8565 8,9049 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,1166 10,1519 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10,57 10,608 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 11,02 11,038 903 2 +0,43%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,96 10,99 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11,758 11,782 1 688 14 +0,51%
BNPP Easy-EO AB SRI FossilFree 10,6151 10,6409 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,0131 10,0354 0 0 0,00%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,554 10,574 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,806 10,824 28 1 -0,50%
BNPP EASY-ESG Enhanced EUR Cor 10,458 10,476 5 1 -0,02%
BNPP Easy-ESG Enhanced Europe 11,244 11,262 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,1506 11,1734 34 2 +0,03%
BNPP Easy-EUR HY SRI FsslFree 9,3271 9,3469 147 4 +0,03%
BNPP Easy-Growth Europe 10,636 10,648 14 2 +0,21%
BNPP Easy-JESG G.S.S IG EO BD 7,6351 7,6587 13 1 +0,40%
BNPP Easy-JESG G.S.S IG EO BD 8,179 8,195 32 2 -0,30%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7596 10,7674 4 793 5 -0,02%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,2396 10,2514 1 279 4 -0,04%
BNPP Easy-Low Carb.300 Wld PAB 17,72 17,748 751 9 +0,13%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,124 10,142 0 0 0,00%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 10,198 10,232 0 0 0,00%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,0483 10,0516 0 0 0,00%
BNPP Easy-Overnight EUR Acc. 10,1161 10,1168 7 445 5 +0,02%
BNPP Easy-S&P 500 II 11,994 12,006 0 0 0,00%
BNPP Easy-S&P 500 II 12,122 12,136 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,02 10,03 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,298 10,308 1 1 -0,06%
BNPP-MSCI ACWI MIN TE U.ETF 11,484 11,496 718 7 +0,02%
BNPP.E.FR-S&P 500 UCITS ETF 22,1295 22,1355 828 75 -0,12%
BNPPE FR-Stoxx Europe 600 UETF 16,784 16,786 152 5 +0,06%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,8975 8,9367 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4459 9,4491 1 534 5 -0,16%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,58 10,608 2 095 3 +0,21%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,446 10,474 956 1 +0,40%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,66 10,686 2 104 3 +0,19%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,518 10,544 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,57 10,594 20 2 -0,02%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,408 10,44 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,0098 10,0272 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,5779 9,6007 5 362 4 -0,42%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,67 7,677 542 8 -0,57%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,50 110,60 301 8 +0,04%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,744 14,758 446 9 +0,04%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,99 30,00 5 859 14 -0,10%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35,44 35,48 1 981 10 -0,07%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,88 21,895 256 4 -0,23%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,32 26,41 6 3 -0,06%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 11,066 11,11 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,95 19,96 2 230 10 -0,20%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,58 21,60 2 745 9 -0,30%
BNPPE-MSCI Wld Equal We.Sel. 11,496 11,528 192 2 -0,43%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,12 21,14 21 789 65 -0,09%
Boerse Stuttgart Commodities EUWAX Gold Core 179,9401 180,0899 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 179,9501 180,6499 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,388 10,398 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,618 10,632 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 9,943 9,952 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,719 9,728 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,392 15,406 77 7 -0,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)