alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7014 9,7756 5 123 1 -0,02%
Bitwise Europe GmbH 82,0732 82,583 5 062 53 -1,65%
Bitwise Europe GmbH 20,4722 20,608 3 940 18 -5,01%
Bitwise Europe GmbH 6,6773 6,8126 40 1 -4,09%
Bitwise Europe GmbH 106,0037 110,3926 243 4 -4,16%
Bitwise Europe GmbH 11,6469 11,9077 1 150 11 -5,50%
Bitwise Europe GmbH 25,2075 26,6493 314 4 -2,86%
Bitwise Europe GmbH 2,5315 2,5853 0 0 0,00%
Bitwise Europe GmbH 9,0145 9,1538 1 886 7 -1,69%
Bitwise Europe GmbH 6,3849 6,4327 0 0 0,00%
Bitwise Europe GmbH 4,4521 4,4753 5 147 4 -5,71%
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos 3,8649 3,9431 0 0 0,00%
Bitwise Europe GmbH O.END ETP 25(unl.)D.Bitc. 10,0715 10,4786 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 45,00 45,605 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,4396 10,4774 20 425 13 -0,30%
BNP P.E.-EO Corp Bd.SRI PAB 9,2599 9,3575 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,48 14,574 83 4 -1,03%
BNP P.E.EURO STOXX 50 UCITS 13,014 13,052 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 16,874 16,914 378 12 -1,34%
BNP P.E.Stoxx Europe 600 UCITS 17,392 17,43 2 586 17 -1,27%
BNP P.EASY CAC40 ESG UCITS ETF 12,596 12,738 80 1 -1,52%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,322 18,438 173 9 -1,09%
BNP P.Easy-ECPI gl ESG Infra. 79,65 80,20 640 6 -0,40%
BNP P.Easy-Energy&Met.Enh.Roll 14,7581 14,9179 668 11 +2,08%
BNP P.Easy-Energy&Met.Enh.Roll 11,9281 12,0559 45 13 +1,95%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,345 12,7703 22 6 +3,37%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,889 6,945 598 5 -0,54%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,973 9,068 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 258,50 258,85 142 11 -1,09%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,56 11,646 3 1 -0,95%
BNP P.Easy-MSCI EMU ex Con.Wp. 16,586 16,684 20 1 -1,52%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 299,15 301,15 70 3 -0,97%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16,942 16,98 35 994 7 -0,73%
BNP P.Easy-MSCI Japan Ex C.W. 15,098 15,176 13 070 8 -0,20%
BNP P.Easy-MSCI Japan ex CW 19,358 19,494 12 2 -0,47%
BNP P.Easy-MSCI North Am.exC.W 23,535 23,675 5 1 -0,86%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14,492 14,592 790 4 -0,11%
BNP P.Easy-Value Europe 164,50 164,94 0 0 0,00%
BNP P.Easy-Value Europe 110,08 110,50 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 97,8602 99,145 366 5 +3,57%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 73,8551 74,6449 170 1 +2,93%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 65,6005 66,5453 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 271,3882 274,7182 11 1 +2,39%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 84,6769 85,8866 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 73,9163 75,0361 104 5 +4,31%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,6681 10,7789 30 1 -0,04%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,954 10,058 2 2 +0,08%
BNP Par.Easy-Dividend Europe 154,12 155,18 112 4 -0,72%
BNP Par.Easy-Eq.Low Vol Europe 195,00 195,62 17 4 -0,99%
BNP Par.Easy-Low Vol Europe 152,90 153,86 3 1 -0,94%
BNP Par.Easy-Quality Europe 177,32 177,82 0 0 0,00%
BNP Par.Easy-Quality Europe 137,34 138,02 1 1 -0,85%
BNP Par.Easy-S&P 500 ESG U.ETF 14,074 14,158 2 1 -1,05%
BNP Par.Easy-S&P 500 ESG U.ETF 12,078 12,148 85 3 -1,37%
BNP Paribas Easy S&P 500 UCITS 25,9766 26,0334 955 9 -0,90%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,79 15,926 18 5 -0,06%
BNP PARIBAS EASY-LO.CAR.100 EU 13,0429 13,179 4 1 -1,04%
BNP Paribas Issuance B.V. 55,3021 55,8521 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,198 19,381 150 1 -1,22%
BNP Paribas Issuance B.V. Brent Crude 94,6036 95,0884 1 449 27 +5,77%
BNP Paribas Issuance B.V. ETC RICI Index 91,51 92,43 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 56,76 57,77 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,1401 53,7299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,725 81,245 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,095 34,605 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 43,555 44,205 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 24,923 25,291 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,285 12,465 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 155,9921 158,2619 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 72,7182 73,488 460 3 +3,63%
BNP Paribas Issuance B.V. ETC RICI Index 62,7761 63,6659 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 54,7342 55,464 100 1 +3,24%
BNP Paribas Issuance B.V. ETC RICI Index 47,9331 48,6229 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,8239 13,0199 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 212,7897 215,9295 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,3688 3,4136 5 930 7 +1,41%
BNP Paribas Issuance B.V. ICE Low Sulphur 98,385 99,62 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 123,42 125,77 20 1 +1,10%
BNP Paribas Issuance B.V. LME TIN FUTURE 385,35 397,05 10 1 -0,55%
BNP Paribas Issuance B.V. NatGas TRI 20,1984 22,3984 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33,2149 33,4989 498 2 +8,60%
BNP Paribas Issuance B.V. Palladium 80,8474 82,4972 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 38,3837 38,4435 300 2 +4,47%
BNP Paribas Issuance B.V. RICI Aluminium TR 16,926 17,327 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 125,20 126,44 2 1 -0,76%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 59,415 60,305 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,939 47,639 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71,455 72,525 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 110,615 112,335 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 34,599 35,643 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 78,755 80,175 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 36,1709 36,8907 13 643 31 +7,68%
BNP Paribas Issuance B.V. Zinc Future 27,175 27,439 40 1 -0,92%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,1737 9,2333 20 405 14 -0,03%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,4726 11,5004 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,63 9,6623 3 061 10 -0,10%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,889 6,976 196 3 -1,24%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,245 7,308 100 1 -1,40%
BNP PE-MSCI EMU SRI SS CAP.5PC 15,706 15,798 12 2 -0,98%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,204 8,471 88 1 -0,13%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,006 10,034 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,256 10,328 145 1 -0,10%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,256 10,328 1 845 1 -0,52%
BNPP Easy ICAV-Sust.Jap.ETF 9,926 9,987 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 10,736 10,79 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10,354 10,422 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,247 9,364 267 13 -0,37%
BNPP Easy-ECPI GlESGMT 8,094 8,197 22 2 -0,67%
BNPP Easy-EO AB SRI FossilFree 10,5216 10,7304 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,9391 10,1039 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,676 10,74 3 1 -0,15%
BNPP EASY-ESG Enhanced EUR Cor 10,33 10,39 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 10,496 10,586 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,8521 10,9354 184 2 -0,12%
BNPP Easy-EUR HY SRI FsslFree 9,0613 9,1657 0 0 0,00%
BNPP Easy-Growth Europe 10,67 10,716 8 2 -1,20%
BNPP Easy-JESG G.S.S IG EO BD 7,6505 7,7081 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,194 8,256 1 1 -0,39%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,628 10,782 25 1 -0,04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,118 10,266 1 491 2 -0,08%
BNPP Easy-Low Carb.300 Wld PAB 16,76 16,92 475 2 -0,42%
BNPP Easy-S&P 500 II 10,486 10,506 0 0 0,00%
BNPP Easy-S&P 500 II 10,654 10,716 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,034 10,092 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,318 10,378 0 0 0,00%
BNPP-MSCI ACWI SRI PAB UC.ETF 10,758 10,826 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 19,43 19,569 203 23 -0,43%
BNPPE FR-Stoxx Europe 600 UETF 15,628 15,678 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4641 9,5197 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,468 10,512 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,336 10,38 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,532 10,584 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,394 10,442 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,446 10,496 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,296 10,346 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,9707 9,0819 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,744 6,828 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100,14 101,60 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13,378 13,534 3 1 -0,76%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,185 29,225 565 6 -1,05%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 34,415 34,61 12 1 -0,90%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,88 21,10 188 2 -0,38%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,075 25,35 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 9,647 9,941 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,334 19,48 777 3 -0,84%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,855 21,075 146 3 -0,94%
BNPPE-MSCI Wld Equal We.Sel. 10,714 10,78 1 000 1 -0,53%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,005 20,065 4 293 47 -0,81%
Boerse Stuttgart Commodities Gold IHS 148,577 149,327 0 0 0,00%
Boerse Stuttgart Commodities Gold IHS 148,0899 149,3299 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,274 10,326 1 1 -0,25%
BPE-EUR Corp bond SRI PAB 7-10 10,504 10,56 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,168 10,222 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,938 9,991 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13,60 13,676 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)