alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7891 9,8414 3 1 -0,06%
Bitwise Aptos Staking ETP 2,8495 2,9078 6 923 1 -1,99%
Bitwise Core Bitcoin ETP 9,3944 9,4806 14 802 14 +0,73%
Bitwise Diaman Bitcoin & Gold ETP 10,8465 11,4197 0 0 0,00%
Bitwise Ethereum Staking ETP 6,8236 6,9552 638 4 +3,23%
Bitwise Europe GmbH 8,3206 8,3534 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 133,0681 136,8335 203 3 +1,11%
Bitwise NEAR Staking ETP 9,4746 9,9473 0 0 0,00%
Bitwise Physical Bitcoin ETP 84,9811 85,3931 7 300 67 +0,18%
Bitwise Physical Cardano ETP 2,5723 2,6399 200 1 -1,41%
Bitwise Physical Ethereum ETP 31,3398 31,6498 9 184 24 +1,10%
Bitwise Physical Litecoin ETP 7,4423 7,6159 141 2 +0,06%
Bitwise Physical Solana ETP 15,2229 15,4929 4 121 8 -0,96%
Bitwise Physical XRP ETP 29,7951 30,4815 769 8 +3,25%
Bitwise Solana Staking ETP 8,4816 8,5949 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 45,61 46,215 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,6333 10,6767 103 2 -0,16%
BNP P.E.-EO Corp Bd.SRI PAB 9,4441 9,5114 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,514 15,774 334 5 -0,55%
BNP P.E.EURO STOXX 50 UCITS 14,038 14,062 1 1 -0,16%
BNP P.E.EURO STOXX 50 UCITS 18,194 18,218 675 11 -0,07%
BNP P.E.Stoxx Europe 600 UCITS 18,498 18,53 695 22 +0,12%
BNP P.EASY CAC40 ESG UCITS ETF 13,658 13,744 2 1 -0,64%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,47 20,62 384 16 +0,90%
BNP P.Easy-ECPI gl ESG Infra. 87,93 89,02 188 5 +0,34%
BNP P.Easy-Energy&Met.Enh.Roll 15,7689 16,073 1 439 29 +1,18%
BNP P.Easy-Energy&Met.Enh.Roll 12,7166 12,9894 3 3 -0,95%
BNP P.Easy-Energy&Met.Enh.Roll USD 13,3199 13,6158 61 5 +0,59%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,09 7,134 451 3 -0,70%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,291 9,378 5 2 -0,17%
BNP P.Easy-Low Car.100 Eur.PAB 266,35 267,25 136 9 -0,28%
BNP P.Easy-Low Car.100 Eur.PAB 1 351,80 1 370,20 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13,596 13,676 4 778 8 +0,34%
BNP P.Easy-MSCI EMU ex Con.Wp. 17,824 17,968 6 695 8 -0,13%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 305,40 308,05 63 4 -0,10%
BNP P.Easy-MSCI Eur.ex Con.Wp. 17,948 18,02 26 303 8 -0,04%
BNP P.Easy-MSCI Japan Ex C.W. 16,86 16,976 15 841 9 -0,05%
BNP P.Easy-MSCI Japan ex CW 23,20 23,385 136 4 +0,06%
BNP P.Easy-MSCI North Am.exC.W 26,61 26,765 40 2 +0,68%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,318 15,468 8 2 -0,22%
BNP P.Easy-Value Europe 173,04 174,28 0 0 0,00%
BNP P.Easy-Value Europe 115,96 116,58 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 90,7882 92,7346 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69,8858 71,4988 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 65,9995 68,2477 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 321,2883 324,3473 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 85,1963 87,4332 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 67,5785 70,0223 20 1 -0,10%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,7725 10,8405 1 004 3 +0,03%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,046 10,124 0 0 0,00%
BNP Par.Easy-Dividend Europe 160,70 162,04 559 17 +0,48%
BNP Par.Easy-Eq.Low Vol Europe 200,80 201,80 4 2 +0,05%
BNP Par.Easy-Low Vol Europe 157,46 158,98 8 5 +0,40%
BNP Par.Easy-Quality Europe 184,98 186,46 4 3 0,00%
BNP Par.Easy-Quality Europe 143,34 144,56 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,118 16,186 12 2 -0,02%
BNP Par.Easy-S&P 500 ESG U.ETF 13,818 13,894 769 13 +0,71%
BNP Paribas Easy S&P 500 UCITS 29,394 29,4308 736 11 +0,85%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,484 16,644 506 6 -0,13%
BNP PARIBAS EASY-LO.CAR.100 EU 13,9311 14,1848 512 5 +0,72%
BNP Paribas Issuance B.V. 52,0798 53,2859 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,859 22,3709 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 88,1223 88,892 149 4 +0,65%
BNP Paribas Issuance B.V. Copper Future 99,12 101,2798 128 2 -0,15%
BNP Paribas Issuance B.V. ETC RICI Index 100,6603 103,3792 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,8982 57,7414 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,28 62,8441 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 86,2913 89,6375 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 33,6989 35,6208 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,0887 49,0006 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,8014 28,3565 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,8201 14,0299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 151,7107 153,6505 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 67,38 68,9291 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,2708 64,8788 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 50,4873 51,9189 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,5293 49,8804 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,0846 11,4543 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 206,994 210,4654 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,6871 2,7413 40 111 6 -1,98%
BNP Paribas Issuance B.V. ICE Low Sulphur 104,9766 105,6534 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 122,6806 126,848 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 423,5743 438,8615 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,1329 16,9498 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34,6143 35,2793 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 110,7043 115,9902 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 37,0023 37,6475 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,1401 19,4289 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 137,6277 141,3415 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 64,3105 67,0186 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,8987 48,799 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 82,0477 85,3911 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 119,7105 124,0181 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 38,5604 39,9532 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 77,7027 80,5014 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,7853 33,9741 101 2 -0,91%
BNP Paribas Issuance B.V. Zinc Future 31,2994 32,0605 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,3299 9,3886 6 1 -0,04%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,6512 11,6908 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7341 9,7689 3 301 5 +0,01%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,983 7,047 310 14 -0,13%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,306 7,359 649 3 -1,68%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,73 16,818 1 965 3 +0,21%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,745 8,806 2 902 4 -0,03%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,08 10,152 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,296 10,308 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11,24 11,29 7 507 9 +0,04%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 11,24 11,31 4 389 12 +0,11%
BNPP Easy ICAV-Sust.Jap.ETF 11,154 11,238 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 12,228 12,288 3 3 +0,28%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,61 11,682 0 0 0,00%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,7829 8,8531 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,1621 10,2134 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10,576 10,67 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 10,84 10,908 0 0 0,00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,792 10,872 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11,368 11,52 6 363 13 +0,89%
BNPP Easy-ECPI GlESGMT 8,741 8,875 14 4 +0,36%
BNPP Easy-EO AB SRI FossilFree 10,6081 10,8198 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,0222 10,1878 0 0 0,00%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,478 10,59 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,834 10,944 300 1 +0,31%
BNPP EASY-ESG Enhanced EUR Cor 10,482 10,586 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 11,136 11,222 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,0719 11,2251 2 1 +0,04%
BNPP Easy-EUR HY SRI FsslFree 9,2615 9,3835 0 0 0,00%
BNPP Easy-Growth Europe 11,106 11,212 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,7026 7,7534 67 2 -0,07%
BNPP Easy-JESG G.S.S IG EO BD 8,248 8,306 2 2 -0,04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7039 10,8381 13 252 2 -0,04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,216 10,288 1 488 2 -0,09%
BNPP Easy-Low Carb.300 Wld PAB 17,812 17,932 11 2 +0,16%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,022 10,024 0 0 0,00%
BNPP Easy-Overnight EUR Acc. 10,086 10,112 0 0 0,00%
BNPP Easy-S&P 500 II 11,862 11,886 0 0 0,00%
BNPP Easy-S&P 500 II 12,014 12,066 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,09 10,138 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,37 10,422 576 2 -0,06%
BNPP-MSCI ACWI SRI PAB UC.ETF 11,538 11,596 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 21,933 22,0165 1 802 41 +1,16%
BNPPE FR-Stoxx Europe 600 UETF 16,634 16,668 101 2 -0,23%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,9649 9,0249 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,5184 9,5536 164 4 -0,11%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,576 10,62 1 1 +0,08%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,426 10,498 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,682 10,722 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,528 10,602 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,662 10,714 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,492 10,566 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,0316 10,0589 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,511 9,6394 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,955 8,046 302 2 +0,67%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,62 112,18 189 4 +0,47%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,784 14,958 9 3 +0,98%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30,525 30,63 169 12 +0,18%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 36,005 36,265 1 351 4 -0,24%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,875 22,09 2 1 -1,38%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,285 26,58 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 10,974 11,06 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,025 20,16 152 2 +0,30%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,57 21,86 15 4 +0,39%
BNPPE-MSCI Wld Equal We.Sel. 11,494 11,552 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,075 21,13 8 875 66 +0,28%
Boerse Stuttgart Commodities EUWAX Gold Core 176,06 176,3758 4 2 -1,18%
Boerse Stuttgart Commodities EUWAX Gold Traceable 175,7491 176,4651 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,476 10,582 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,71 10,82 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,14 10,186 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,911 9,958 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,228 15,286 9 3 +0,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)