alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102,5844 102,8856 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,7692 94,0258 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 95,194 96,198 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,087 95,4079 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,72 105,02 1 1 -0,16%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,6552 111,1498 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 85,193 86,012 421 5 +1,32%
DB ETC PLC ETC Z 15.06.60 Gold 230,2369 230,9431 1 719 26 +1,68%
DB ETC PLC ETC Z 15.06.60 Silber 257,9999 259,0001 395 14 +2,82%
DB ETC PLC ETC Z 27.08.60 Gold 331,568 332,372 99 12 +1,26%
DB ETC PLC ETC Z 27.08.60 Silber 394,7275 396,4924 512 28 +3,17%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28,98 29,085 0 0 0,00%
DDA ETP AG 7,5193 7,6875 0 0 0,00%
DDA ETP ETH O.END 17,9482 18,3887 0 0 0,00%
Deka Act. EUR Hi.Yld UCITS ETF 100,0301 100,2699 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 33,75 33,895 134 5 -0,56%
Deka DAX UCITS ETF 211,80 211,85 3 780 42 -0,02%
Deka DAX(ausschütt.)UCITS ETF 90,64 90,66 2 727 12 -0,07%
Deka DAXplus Max. Div. UC. ETF 53,89 53,94 1 983 12 -0,32%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,538 76,63 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 102,2933 102,6367 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,5222 89,6748 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,6631 105,8019 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,2541 69,3234 4 186 15 0,00%
Deka Dt.B.EOG.G.UCITS ETF 90,3614 90,5426 11 3 -0,14%
Deka EO ST.Sel.Di.30 UCITS ETF 20,81 20,90 6 976 10 -0,05%
Deka Euro Corpor.0-3 Liq.U.ETF 955,767 957,7328 291 5 -0,06%
Deka EURO iST.ex Fi.Div.+U.ETF 25,345 25,405 2 465 8 -0,26%
Deka EURO STOXX 50 ESG Flt.U.E 129,60 130,00 192 6 -0,14%
Deka EURO STOXX 50 UCITS ETF 57,54 57,56 1 545 19 -0,16%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,0901 84,5148 60 1 -0,16%
Deka Future Energy ESG UCI.ETF 79,64 80,51 495 9 -1,39%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,7799 99,2961 25 1 -0,15%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,5331 101,9168 51 2 -0,09%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,5535 100,7465 50 1 +0,05%
Deka iBx MSCI ESG EO C.Gr.Bd 103,6564 104,1436 741 12 -0,14%
Deka MDAX UCITS ETF 278,60 279,75 771 24 +0,02%
Deka MSCI China ex A Sh.UC.ETF 9,654 9,761 16 351 16 -0,82%
Deka MSCI Em. Mkts. UCITS ETF 56,2284 57,0314 464 5 +0,33%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19,666 19,772 2 1 -0,74%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,9023 89,3827 1 013 4 -0,03%
Deka MSCI Europ.C.Ch.ESG U.ETF 17,28 17,34 503 3 -0,13%
Deka MSCI Europe MC UCITS ETF 14,908 15,028 0 0 0,00%
Deka MSCI Europe UCITS ETF 19,384 19,434 11 266 17 +0,29%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,578 15,62 1 162 4 -0,42%
Deka MSCI Japan MC UCITS ETF 10,288 10,368 40 3 +0,16%
Deka MSCI Japan UCITS ETF 11,4004 11,4881 4 644 6 +1,05%
Deka MSCI USA Cl.Ch.ESG UC.ETF 59,36 59,57 2 287 12 +0,12%
Deka MSCI USA LC UCITS ETF 404,25 406,75 2 2 0,00%
Deka MSCI USA MC UCITS ETF 28,80 28,965 827 2 +0,16%
Deka MSCI USA UCITS ETF 56,021 56,179 4 490 11 +0,14%
Deka MSCI World C.Ch.ESG U.ETF 39,515 39,645 4 687 30 +0,46%
Deka MSCI World UCITS ETF 38,8593 38,8906 30 446 101 -0,09%
Deka Nasdaq-100 UCITS ETF 158,84 159,08 901 11 -0,24%
Deka Oekom Euro Nachhal.UC.ETF 28,70 28,795 5 173 24 -0,07%
Deka S&P 500 UCITS ETF 122,90 123,58 125 11 -0,02%
Deka ST.E.St.S.Co.40 UCITS ETF 41,395 41,715 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,44 33,635 284 5 -0,92%
Deka STO.Eu.St.Gr.20 UCITS ETF 43,445 43,67 1 026 14 -1,03%
Deka STOXX Europe 50 UCITS ETF 48,05 48,22 3 185 4 -0,55%
Deka US Treasury 7-10 UCIT.ETF 791,8398 797,7801 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 111,1501 111,2919 146 722 520 +2,04%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5,5801 5,9617 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 50,58 50,64 0 0 0,00%
Dimensional ETF-US Mark.Val. 38,735 38,835 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30,475 30,58 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 195,36 195,38 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 30,525 30,615 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18,36 18,466 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,246 11,348 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,3981 22,5154 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28,9438 29,1524 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8,087 8,195 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17,872 17,90 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 47,185 47,725 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 140,32 140,42 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6,60 6,708 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40,43 40,635 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 13,462 13,49 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 128,98 129,02 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 79,94 80,27 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,616 7,646 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 71,02 71,51 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 32,145 32,50 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 41,675 41,84 41 2 -1,55%
Dir.Shs ETF-D.D.MidCap Bull 3X 42,45 42,515 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 42,805 43,02 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22,415 22,445 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 149,62 150,26 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 9,79 9,898 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 116,22 116,50 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 121,64 123,54 25 1 +2,95%
Direx.Shs ETF-D.NASDAQ-100 EWI 89,81 89,84 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 63,64 63,89 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 19,476 19,582 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,763 7,931 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 24,145 24,26 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3,7375 3,8455 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,253 7,283 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 2,795 2,903 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 36,1502 36,3002 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 113,22 113,56 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)