alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,4623 99,8001 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,8381 91,0759 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98,874 99,683 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,2226 93,4776 2 1 +0,08%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,265 100,6248 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,2107 109,5255 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 52,9355 53,3559 50 1 -0,03%
DB ETC PLC ETC Z 15.06.60 Gold 139,9105 140,2703 287 2 +0,86%
DB ETC PLC ETC Z 15.06.60 Silber 163,2025 163,6907 76 2 +0,46%
DB ETC PLC ETC Z 27.08.60 Gold 209,6256 210,1021 23 6 +1,68%
DB ETC PLC ETC Z 27.08.60 Silber 259,8398 260,7709 480 12 +2,10%
DDA ETP ETH O.END 12,8135 13,0718 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 27,635 27,735 77 1 -0,82%
Deka DAX UCITS ETF 158,92 159,02 8 764 89 -1,65%
Deka DAX(ausschütt.)UCITS ETF 69,73 69,77 3 488 39 -1,65%
Deka DAXplus Max. Div. UC. ETF 56,12 56,30 4 203 29 -1,26%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,8294 74,9726 1 150 1 +0,23%
Deka Dt.B.EOG.G.10+ UCITS ETF 110,4975 110,9123 800 3 +1,82%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,7658 87,9855 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,6597 105,8121 80 5 +0,85%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3654 69,6221 2 598 6 +0,05%
Deka Dt.B.EOG.G.UCITS ETF 88,6955 89,0353 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 16,262 16,36 1 091 4 -1,94%
Deka Euro Corpor.0-3 Liq.U.ETF 937,3238 940,3991 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 23,675 23,79 1 362 9 -1,64%
Deka EURO STOXX 50 ESG Flt.U.E 109,24 109,62 236 10 -2,27%
Deka EURO STOXX 50 UCITS ETF 48,78 48,845 2 144 18 -2,08%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,8016 82,0774 0 0 0,00%
Deka Future Energy ESG UCI.ETF 73,33 74,08 136 3 -1,06%
Deka iB. EO Liq.N.F.Div.UC.ETF 97,0543 97,3839 3 2 +0,37%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,7067 99,9774 1 059 4 +0,23%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,3575 98,6265 2 2 +0,32%
Deka iBx MSCI ESG EO C.Gr.Bd 102,2661 102,9991 78 2 -0,32%
Deka MDAX UCITS ETF 240,65 242,35 972 23 -1,42%
Deka MSCI China ex A Sh.UC.ETF 6,865 6,955 4 262 7 -0,81%
Deka MSCI Em. Mkts. UCITS ETF 45,5783 46,3501 2 1 +0,13%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 16,904 17,00 45 3 -1,78%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,1043 88,3816 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,124 16,208 180 2 -1,21%
Deka MSCI Europe MC UCITS ETF 12,584 12,65 0 0 0,00%
Deka MSCI Europe UCITS ETF 17,328 17,398 6 230 11 -0,98%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,492 13,55 47 3 -0,66%
Deka MSCI Japan MC UCITS ETF 8,863 8,909 0 0 0,00%
Deka MSCI Japan UCITS ETF 9,9847 10,0301 4 205 5 +0,30%
Deka MSCI USA Cl.Ch.ESG UC.ETF 48,645 48,815 1 343 19 +0,43%
Deka MSCI USA LC UCITS ETF 340,50 342,60 18 4 +0,49%
Deka MSCI USA MC UCITS ETF 26,715 26,84 4 178 5 -0,52%
Deka MSCI USA UCITS ETF 47,732 47,8758 476 6 +0,34%
Deka MSCI World C.Ch.ESG U.ETF 33,175 33,405 7 088 25 +0,57%
Deka MSCI World UCITS ETF 33,2809 33,3717 64 907 74 +0,12%
Deka Nasdaq-100 UCITS ETF 130,48 130,64 15 1 +0,54%
Deka Oekom Euro Nachhal.UC.ETF 21,615 21,715 6 561 26 -2,39%
Deka S&P 500 UCITS ETF 105,10 105,94 1 1 +0,06%
Deka ST.E.St.S.Co.40 UCITS ETF 35,885 36,125 25 3 -1,68%
Deka ST.Eu.Str.Va.20 UCITS ETF 23,365 23,49 150 1 -3,20%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,10 48,32 3 153 29 -1,39%
Deka STOXX Europe 50 UCITS ETF 44,98 45,13 2 280 11 -1,11%
Deka US Treasury 7-10 UCIT.ETF 840,3842 841,5563 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 70,02 70,1218 33 635 154 +1,68%
Di.Shs ETF T.-DD.MSCI IB2X New 64,42 64,63 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,065 36,37 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7,466 7,574 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 134,94 135,00 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,788 12,914 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,918 13,236 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 24,0912 24,4046 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30,6141 31,2235 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,875 8,965 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 23,60 23,69 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 56,26 56,34 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 90,97 91,05 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 18,468 18,556 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 32,27 32,875 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 5,453 5,543 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 92,66 92,74 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 108,48 109,56 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,104 8,195 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 23,775 24,045 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 56,12 56,20 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43,675 43,81 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 21,475 21,98 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 35,295 35,46 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,315 7,432 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,424 7,532 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 34,23 34,345 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 34,42 34,91 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82,59 82,67 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 58,87 59,48 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 31,63 31,945 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 9,437 9,646 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 7,133 7,241 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,6525 3,7615 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,422 8,512 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 20,17 20,275 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 50,1308 50,5901 300 2 +3,04%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 103,20 104,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)