|
D.iB.E.Li.So.Di.1-10 UCITS ETF
|
102,6151 |
102,7299 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
93,8281 |
93,9219 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.10+ UCITS ETF
|
95,5841 |
95,6919 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
95,1581 |
95,2699 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
104,7601 |
104,8499 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
110,9401 |
111,0699 |
0 |
0 |
0,00% |
|
DB ETC PLC ETC Z 14.07.60 Platin
|
84,4601 |
85,2449 |
301 |
4 |
0,00% |
|
DB ETC PLC ETC Z 15.06.60 Gold
|
230,9801 |
231,0599 |
1 614 |
20 |
+1,94% |
|
DB ETC PLC ETC Z 15.06.60 Silber
|
257,7801 |
257,9999 |
312 |
12 |
+2,70% |
|
DB ETC PLC ETC Z 27.08.60 Gold
|
332,1601 |
332,2999 |
99 |
12 |
+1,26% |
|
DB ETC PLC ETC Z 27.08.60 Silber
|
394,1401 |
394,3799 |
417 |
23 |
+2,62% |
|
DBX ETF T.-XT.H.CSI300 CAS.ETF
|
28,935 |
29,04 |
0 |
0 |
0,00% |
|
DDA ETP AG
|
7,6006 |
7,6264 |
0 |
0 |
0,00% |
|
DDA ETP ETH O.END
|
18,1341 |
18,1949 |
0 |
0 |
0,00% |
|
Deka Act. EUR Hi.Yld UCITS ETF
|
100,0301 |
100,2599 |
0 |
0 |
0,00% |
|
Deka DAX ex Finan. 30 U.ETF
|
33,815 |
33,85 |
124 |
3 |
-0,50% |
|
Deka DAX UCITS ETF
|
211,55 |
211,60 |
1 548 |
30 |
+0,02% |
|
Deka DAX(ausschütt.)UCITS ETF
|
90,53 |
90,54 |
2 689 |
11 |
-0,10% |
|
Deka DAXplus Max. Div. UC. ETF
|
53,73 |
53,75 |
857 |
8 |
-0,50% |
|
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
76,5621 |
76,5919 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.10+ UCITS ETF
|
102,3901 |
102,4649 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
89,5601 |
89,5959 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,6651 |
105,7149 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,2791 |
69,2999 |
3 578 |
13 |
-0,02% |
|
Deka Dt.B.EOG.G.UCITS ETF
|
90,4081 |
90,4439 |
11 |
3 |
-0,14% |
|
Deka EO ST.Sel.Di.30 UCITS ETF
|
20,815 |
20,82 |
5 674 |
6 |
-0,22% |
|
Deka Euro Corpor.0-3 Liq.U.ETF
|
956,4201 |
956,8999 |
291 |
5 |
-0,06% |
|
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,27 |
25,28 |
938 |
6 |
-0,59% |
|
Deka EURO STOXX 50 ESG Flt.U.E
|
129,48 |
129,50 |
154 |
5 |
-0,26% |
|
Deka EURO STOXX 50 UCITS ETF
|
57,37 |
57,38 |
1 004 |
14 |
-0,26% |
|
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
84,2181 |
84,3519 |
60 |
1 |
-0,16% |
|
Deka Future Energy ESG UCI.ETF
|
79,69 |
79,94 |
217 |
5 |
-1,20% |
|
Deka iB. EO Liq.N.F.Div.UC.ETF
|
98,8881 |
99,0039 |
25 |
1 |
-0,15% |
|
Deka iB.EO Liq.Corp.Div.UC.ETF
|
101,5801 |
101,7749 |
1 |
1 |
-0,22% |
|
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
100,5901 |
100,6449 |
50 |
1 |
+0,05% |
|
Deka iBx MSCI ESG EO C.Gr.Bd
|
103,7451 |
103,9499 |
695 |
10 |
+0,08% |
|
Deka MDAX UCITS ETF
|
280,10 |
280,15 |
447 |
19 |
+0,16% |
|
Deka MSCI China ex A Sh.UC.ETF
|
9,629 |
9,715 |
8 717 |
12 |
-1,66% |
|
Deka MSCI Em. Mkts. UCITS ETF
|
56,3281 |
56,6959 |
50 |
3 |
-0,40% |
|
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
19,66 |
19,678 |
2 |
1 |
-0,74% |
|
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
89,0361 |
89,1899 |
1 013 |
4 |
-0,03% |
|
Deka MSCI Europ.C.Ch.ESG U.ETF
|
17,238 |
17,25 |
483 |
2 |
-0,52% |
|
Deka MSCI Europe MC UCITS ETF
|
14,914 |
14,94 |
0 |
0 |
0,00% |
|
Deka MSCI Europe UCITS ETF
|
19,338 |
19,35 |
7 937 |
12 |
-0,09% |
|
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
15,572 |
15,584 |
1 162 |
4 |
-0,42% |
|
Deka MSCI Japan MC UCITS ETF
|
10,29 |
10,316 |
40 |
3 |
+0,16% |
|
Deka MSCI Japan UCITS ETF
|
11,4046 |
11,4309 |
705 |
3 |
+0,26% |
|
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
59,44 |
59,50 |
2 284 |
11 |
+0,07% |
|
Deka MSCI USA LC UCITS ETF
|
404,00 |
405,40 |
2 |
2 |
0,00% |
|
Deka MSCI USA MC UCITS ETF
|
28,865 |
28,935 |
39 |
1 |
0,00% |
|
Deka MSCI USA UCITS ETF
|
56,0181 |
56,0879 |
4 488 |
9 |
-0,03% |
|
Deka MSCI World C.Ch.ESG U.ETF
|
39,50 |
39,545 |
3 394 |
22 |
+0,38% |
|
Deka MSCI World UCITS ETF
|
38,7851 |
38,8299 |
26 801 |
78 |
-0,25% |
|
Deka Nasdaq-100 UCITS ETF
|
158,72 |
158,92 |
835 |
9 |
-0,30% |
|
Deka Oekom Euro Nachhal.UC.ETF
|
28,66 |
28,665 |
2 678 |
21 |
-0,28% |
|
Deka S&P 500 UCITS ETF
|
122,80 |
123,18 |
114 |
8 |
+0,52% |
|
Deka ST.E.St.S.Co.40 UCITS ETF
|
41,42 |
41,475 |
0 |
0 |
0,00% |
|
Deka ST.Eu.Str.Va.20 UCITS ETF
|
33,455 |
33,49 |
284 |
5 |
-0,92% |
|
Deka STO.Eu.St.Gr.20 UCITS ETF
|
43,455 |
43,46 |
929 |
12 |
-0,80% |
|
Deka STOXX Europe 50 UCITS ETF
|
47,81 |
47,89 |
3 185 |
4 |
-0,55% |
|
Deka US Treasury 7-10 UCIT.ETF
|
793,6601 |
794,0199 |
0 |
0 |
0,00% |
|
Deut. Börse Commodities GmbH Xetra-Gold
|
111,2701 |
111,3099 |
46 588 |
365 |
+2,19% |
|
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
5,4257 |
5,8761 |
0 |
0 |
0,00% |
|
Di.Shs ETF T.-DD.MSCI IB2X New
|
50,32 |
50,41 |
0 |
0 |
0,00% |
|
Dimensional ETF-US Mark.Val.
|
38,66 |
38,765 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bear3X
|
30,39 |
30,49 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bull3X
|
195,36 |
195,38 |
0 |
0 |
0,00% |
|
Dir.ETF-D.Dly MSCI EM Bear3xsh
|
30,56 |
30,64 |
0 |
0 |
0,00% |
|
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
18,33 |
18,436 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
11,242 |
11,344 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22,3621 |
22,4767 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
28,8053 |
29,0139 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.S&P500 B.1X s.
|
8,068 |
8,176 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
18,118 |
18,148 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
46,435 |
46,99 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
140,18 |
140,34 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
6,549 |
6,657 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
40,61 |
40,81 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis.
|
13,42 |
13,448 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
128,80 |
129,08 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
79,15 |
79,48 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
7,607 |
7,637 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x
|
71,40 |
71,89 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily FTSE Eur.
|
31,90 |
32,225 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily Sem.B.3x
|
41,695 |
41,86 |
23 |
1 |
-2,71% |
|
Dir.Shs ETF-D.D.MidCap Bull 3X
|
42,735 |
42,905 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.China B.3x
|
42,445 |
42,675 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
22,395 |
22,435 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
148,94 |
149,32 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis.
|
9,805 |
9,913 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
115,78 |
116,14 |
0 |
0 |
0,00% |
|
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
121,18 |
123,24 |
0 |
0 |
0,00% |
|
Direx.Shs ETF-D.NASDAQ-100 EWI
|
89,74 |
89,82 |
0 |
0 |
0,00% |
|
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
63,43 |
63,72 |
0 |
0 |
0,00% |
|
Direxion D.S+P O.+G.E.&P.Bu.2X
|
19,03 |
19,144 |
0 |
0 |
0,00% |
|
Direxion Di.S&P O.&G.E.&P.B.3X
|
7,927 |
8,094 |
0 |
0 |
0,00% |
|
Direxion S.ETF-D.S&P Bio.Be.3x
|
24,335 |
24,455 |
0 |
0 |
0,00% |
|
Direxion Sh.ETF-D.J.G.M.I.B.2x USD
|
3,742 |
3,85 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.R.B.3x
|
7,374 |
7,404 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.S.B.3x
|
2,783 |
2,891 |
0 |
0 |
0,00% |
|
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
36,2358 |
36,3858 |
0 |
0 |
0,00% |
|
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
112,16 |
112,44 |
0 |
0 |
0,00% |