alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102,5701 102,8999 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,9691 94,1489 160 1 -0,06%
D.iB.E.Li.So.Di.10+ UCITS ETF 97,2357 97,8775 75 1 -0,43%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,4001 95,6599 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,1851 104,5199 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111,3979 111,7177 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 65,6938 66,2686 1 433 19 -5,62%
DB ETC PLC ETC Z 15.06.60 Gold 200,1308 200,5606 1 274 18 +1,28%
DB ETC PLC ETC Z 15.06.60 Silber 194,5186 195,3984 285 8 +0,01%
DB ETC PLC ETC Z 27.08.60 Gold 285,074 285,9138 545 11 +1,80%
DB ETC PLC ETC Z 27.08.60 Silber 294,047 295,6468 390 15 -0,07%
DBX ETF T.-XT.H.CSI300 CAS.ETF 23,125 23,23 0 0 0,00%
DDA ETP AG 7,4372 7,6495 0 0 0,00%
DDA ETP ETH O.END 16,3585 16,7003 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 33,62 33,74 64 5 -1,39%
Deka DAX UCITS ETF 205,80 205,85 5 748 113 -1,27%
Deka DAX(ausschütt.)UCITS ETF 88,46 88,49 5 242 66 -1,62%
Deka DAXplus Max. Div. UC. ETF 56,84 57,05 5 210 24 -1,18%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,7121 76,8139 2 1 -0,05%
Deka Dt.B.EOG.G.10+ UCITS ETF 104,883 105,3578 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,7496 89,9284 30 2 -0,14%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106,1717 106,3333 5 2 -0,12%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,2721 69,3909 1 986 11 -0,10%
Deka Dt.B.EOG.G.UCITS ETF 90,3381 90,5979 104 2 -0,19%
Deka EO ST.Sel.Di.30 UCITS ETF 19,856 19,98 2 765 14 -0,69%
Deka Euro Corpor.0-3 Liq.U.ETF 954,0801 956,1599 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,37 24,46 77 3 -0,57%
Deka EURO STOXX 50 ESG Flt.U.E 119,74 120,34 1 470 13 -1,82%
Deka EURO STOXX 50 UCITS ETF 53,21 53,26 8 107 17 -1,51%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,1861 84,4699 0 0 0,00%
Deka Future Energy ESG UCI.ETF 61,20 62,23 50 1 -0,96%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,7921 99,1279 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,6451 101,9549 300 1 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,5301 100,7699 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 103,7801 104,4149 807 15 +0,02%
Deka MDAX UCITS ETF 275,80 278,00 7 442 35 -1,59%
Deka MSCI China ex A Sh.UC.ETF 8,225 8,313 382 4 -1,21%
Deka MSCI Em. Mkts. UCITS ETF 47,2881 47,8829 882 2 -1,32%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18,626 18,734 2 030 3 -1,37%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89,4621 89,8379 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,692 16,74 1 692 10 -1,33%
Deka MSCI Europe MC UCITS ETF 14,122 14,236 5 608 4 -1,04%
Deka MSCI Europe UCITS ETF 18,368 18,416 3 345 11 -0,92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,838 15,908 296 9 -1,24%
Deka MSCI Japan MC UCITS ETF 9,171 9,227 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,0984 10,1558 302 3 -0,08%
Deka MSCI USA Cl.Ch.ESG UC.ETF 49,665 49,925 1 500 1 -1,57%
Deka MSCI USA LC UCITS ETF 348,75 351,70 6 2 -1,03%
Deka MSCI USA MC UCITS ETF 26,975 27,33 5 2 -0,97%
Deka MSCI USA UCITS ETF 48,8163 49,0646 7 3 -0,66%
Deka MSCI World C.Ch.ESG U.ETF 33,915 34,165 1 603 22 -1,17%
Deka MSCI World UCITS ETF 34,4323 34,4981 17 036 67 -0,96%
Deka Nasdaq-100 UCITS ETF 133,08 133,26 80 3 -0,83%
Deka Oekom Euro Nachhal.UC.ETF 25,75 25,845 5 940 35 -1,83%
Deka S&P 500 UCITS ETF 107,18 107,92 252 7 -0,09%
Deka ST.E.St.S.Co.40 UCITS ETF 39,96 40,25 2 808 4 -1,47%
Deka ST.Eu.Str.Va.20 UCITS ETF 29,66 29,79 1 614 8 -1,58%
Deka STO.Eu.St.Gr.20 UCITS ETF 46,135 46,335 5 294 18 -1,66%
Deka STOXX Europe 50 UCITS ETF 45,23 45,435 3 246 7 -0,64%
Deka US Treasury 7-10 UCIT.ETF 779,3601 780,5599 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 95,5351 95,6609 128 716 560 +1,46%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5,5469 6,124 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 51,74 51,94 0 0 0,00%
Dimensional ETF-US Mark.Val. 35,53 35,845 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 4,508 4,6165 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 135,70 135,72 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,178 12,294 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,01 12,32 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,1013 21,4133 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 33,9887 34,606 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 9,308 9,397 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 5,154 5,244 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18,618 18,706 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 47,725 47,81 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 126,78 126,92 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 11,396 11,484 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26,20 26,795 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 27,725 27,81 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 68,45 68,53 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 69,61 70,32 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,359 8,45 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 63,13 63,82 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 28,59 28,995 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 17,326 17,416 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 35,75 35,835 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 33,835 34,335 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 21,855 21,995 15 1 +3,38%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 56,54 56,77 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 19,734 19,842 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 70,96 71,15 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 76,25 77,48 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82,16 82,24 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 52,78 53,09 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21,805 22,03 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,643 7,85 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,286 6,394 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 7,725 7,833 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 6,107 6,196 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 8,771 8,878 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 32,0412 32,4998 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 50,50 51,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)