alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102,2972 102,567 20 1 -0,29%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,8765 94,0551 1 669 4 +0,09%
D.iB.E.Li.So.Di.10+ UCITS ETF 94,5307 95,0405 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,0606 95,3604 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,1332 104,418 110 1 -0,32%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,5105 110,8703 459 7 -0,22%
DB ETC PLC ETC Z 14.07.60 Platin 74,1797 74,8345 170 3 +0,12%
DB ETC PLC ETC Z 15.06.60 Gold 210,6884 211,2082 321 13 +0,46%
DB ETC PLC ETC Z 15.06.60 Silber 224,082 224,8618 774 33 +1,56%
DB ETC PLC ETC Z 27.08.60 Gold 297,7809 298,3807 804 14 +0,38%
DB ETC PLC ETC Z 27.08.60 Silber 336,6438 337,8036 910 31 +1,54%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27,29 27,39 0 0 0,00%
DDA ETP AG 8,1376 8,3204 2 1 +1,02%
DDA ETP ETH O.END 19,7571 20,251 22 2 +1,44%
Deka DAX ex Finan. 30 U.ETF 33,37 33,505 12 7 -0,45%
Deka DAX UCITS ETF 208,10 208,15 13 172 56 -0,19%
Deka DAX(ausschütt.)UCITS ETF 89,07 89,09 1 956 27 -0,19%
Deka DAXplus Max. Div. UC. ETF 55,14 55,43 455 8 -0,63%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,6141 76,7079 120 1 -0,06%
Deka Dt.B.EOG.G.10+ UCITS ETF 101,3793 101,7091 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,4804 89,6328 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,4151 105,5523 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3026 69,3739 2 992 8 +0,05%
Deka Dt.B.EOG.G.UCITS ETF 90,1236 90,3042 33 3 -0,20%
Deka EO ST.Sel.Di.30 UCITS ETF 20,715 20,80 548 9 -0,48%
Deka Euro Corpor.0-3 Liq.U.ETF 956,5201 958,4399 1 1 +0,10%
Deka EURO iST.ex Fi.Div.+U.ETF 24,26 24,355 335 3 -0,60%
Deka EURO STOXX 50 ESG Flt.U.E 122,38 122,76 160 6 -0,16%
Deka EURO STOXX 50 UCITS ETF 54,35 54,37 2 111 13 0,00%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,039 84,3408 0 0 0,00%
Deka Future Energy ESG UCI.ETF 67,47 68,53 6 4 +0,13%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,6281 99,0199 1 041 2 -0,30%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,6701 101,9899 504 2 -0,25%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,6206 100,812 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 103,693 104,1078 1 568 25 -0,02%
Deka MDAX UCITS ETF 281,25 282,45 685 11 -0,21%
Deka MSCI China ex A Sh.UC.ETF 9,399 9,504 6 029 10 +0,30%
Deka MSCI Em. Mkts. UCITS ETF 51,8458 52,5758 94 4 +0,33%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18,736 18,884 1 621 4 -0,31%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89,1181 89,5119 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,644 16,718 35 2 -0,25%
Deka MSCI Europe MC UCITS ETF 14,516 14,642 0 0 0,00%
Deka MSCI Europe UCITS ETF 18,64 18,71 5 662 17 -0,17%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,512 15,554 451 8 -0,23%
Deka MSCI Japan MC UCITS ETF 9,903 9,98 1 1 -0,75%
Deka MSCI Japan UCITS ETF 10,8973 10,9807 5 3 +0,13%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54,95 55,34 296 6 +0,16%
Deka MSCI USA LC UCITS ETF 379,80 382,45 8 3 -0,01%
Deka MSCI USA MC UCITS ETF 28,575 28,81 477 8 -0,83%
Deka MSCI USA UCITS ETF 52,9363 53,1557 197 5 -0,15%
Deka MSCI World C.Ch.ESG U.ETF 37,035 37,175 29 115 24 +0,19%
Deka MSCI World UCITS ETF 36,9079 36,9537 25 013 87 +0,03%
Deka Nasdaq-100 UCITS ETF 145,60 145,82 17 5 +0,36%
Deka Oekom Euro Nachhal.UC.ETF 27,145 27,235 6 326 22 +0,22%
Deka S&P 500 UCITS ETF 116,24 116,80 35 11 -0,07%
Deka ST.E.St.S.Co.40 UCITS ETF 40,625 41,10 528 4 -0,10%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,18 33,41 325 12 -0,54%
Deka STO.Eu.St.Gr.20 UCITS ETF 42,135 42,45 1 608 17 -0,58%
Deka STOXX Europe 50 UCITS ETF 45,755 45,915 364 3 -0,26%
Deka US Treasury 7-10 UCIT.ETF 789,8601 791,4599 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 99,8395 99,9893 80 998 415 +0,37%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5,2179 5,6201 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 48,115 48,335 0 0 0,00%
Dimensional ETF-US Mark.Val. 37,795 38,11 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 3,3515 3,4595 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 173,16 173,18 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 16,792 16,90 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10,88 11,18 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,3724 22,6836 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29,0203 29,6373 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8,335 8,425 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 3,623 3,7135 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17,89 17,98 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 46,90 46,985 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 150,68 150,86 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7,377 7,466 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 36,60 37,20 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 18,766 18,854 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 94,19 94,27 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 69,08 69,78 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,339 8,429 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 91,51 92,24 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 30,375 31,04 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 24,90 24,985 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 44,155 44,24 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 44,265 44,77 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20,345 20,445 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 85,75 86,05 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 11,36 11,466 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 110,44 110,64 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 115,10 116,78 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 84,28 84,36 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 59,07 59,27 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20,155 20,36 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,62 7,828 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 4,1665 4,2745 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 4,509 4,617 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,591 8,68 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 5,326 5,433 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 35,222 35,6805 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 66,55 67,59 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)