alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102,6151 102,7299 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,8281 93,9219 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 95,5841 95,6919 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,1581 95,2699 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,7601 104,8499 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,9401 111,0699 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 84,4601 85,2449 301 4 0,00%
DB ETC PLC ETC Z 15.06.60 Gold 230,9801 231,0599 1 614 20 +1,94%
DB ETC PLC ETC Z 15.06.60 Silber 257,7801 257,9999 312 12 +2,70%
DB ETC PLC ETC Z 27.08.60 Gold 332,1601 332,2999 99 12 +1,26%
DB ETC PLC ETC Z 27.08.60 Silber 394,1401 394,3799 417 23 +2,62%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28,935 29,04 0 0 0,00%
DDA ETP AG 7,6006 7,6264 0 0 0,00%
DDA ETP ETH O.END 18,1341 18,1949 0 0 0,00%
Deka Act. EUR Hi.Yld UCITS ETF 100,0301 100,2599 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 33,815 33,85 124 3 -0,50%
Deka DAX UCITS ETF 211,55 211,60 1 548 30 +0,02%
Deka DAX(ausschütt.)UCITS ETF 90,53 90,54 2 689 11 -0,10%
Deka DAXplus Max. Div. UC. ETF 53,73 53,75 857 8 -0,50%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,5621 76,5919 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 102,3901 102,4649 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,5601 89,5959 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,6651 105,7149 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,2791 69,2999 3 578 13 -0,02%
Deka Dt.B.EOG.G.UCITS ETF 90,4081 90,4439 11 3 -0,14%
Deka EO ST.Sel.Di.30 UCITS ETF 20,815 20,82 5 674 6 -0,22%
Deka Euro Corpor.0-3 Liq.U.ETF 956,4201 956,8999 291 5 -0,06%
Deka EURO iST.ex Fi.Div.+U.ETF 25,27 25,28 938 6 -0,59%
Deka EURO STOXX 50 ESG Flt.U.E 129,48 129,50 154 5 -0,26%
Deka EURO STOXX 50 UCITS ETF 57,37 57,38 1 004 14 -0,26%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,2181 84,3519 60 1 -0,16%
Deka Future Energy ESG UCI.ETF 79,69 79,94 217 5 -1,20%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,8881 99,0039 25 1 -0,15%
Deka iB.EO Liq.Corp.Div.UC.ETF 101,5801 101,7749 1 1 -0,22%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,5901 100,6449 50 1 +0,05%
Deka iBx MSCI ESG EO C.Gr.Bd 103,7451 103,9499 695 10 +0,08%
Deka MDAX UCITS ETF 280,10 280,15 447 19 +0,16%
Deka MSCI China ex A Sh.UC.ETF 9,629 9,715 8 717 12 -1,66%
Deka MSCI Em. Mkts. UCITS ETF 56,3281 56,6959 50 3 -0,40%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19,66 19,678 2 1 -0,74%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89,0361 89,1899 1 013 4 -0,03%
Deka MSCI Europ.C.Ch.ESG U.ETF 17,238 17,25 483 2 -0,52%
Deka MSCI Europe MC UCITS ETF 14,914 14,94 0 0 0,00%
Deka MSCI Europe UCITS ETF 19,338 19,35 7 937 12 -0,09%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,572 15,584 1 162 4 -0,42%
Deka MSCI Japan MC UCITS ETF 10,29 10,316 40 3 +0,16%
Deka MSCI Japan UCITS ETF 11,4046 11,4309 705 3 +0,26%
Deka MSCI USA Cl.Ch.ESG UC.ETF 59,44 59,50 2 284 11 +0,07%
Deka MSCI USA LC UCITS ETF 404,00 405,40 2 2 0,00%
Deka MSCI USA MC UCITS ETF 28,865 28,935 39 1 0,00%
Deka MSCI USA UCITS ETF 56,0181 56,0879 4 488 9 -0,03%
Deka MSCI World C.Ch.ESG U.ETF 39,50 39,545 3 394 22 +0,38%
Deka MSCI World UCITS ETF 38,7851 38,8299 26 801 78 -0,25%
Deka Nasdaq-100 UCITS ETF 158,72 158,92 835 9 -0,30%
Deka Oekom Euro Nachhal.UC.ETF 28,66 28,665 2 678 21 -0,28%
Deka S&P 500 UCITS ETF 122,80 123,18 114 8 +0,52%
Deka ST.E.St.S.Co.40 UCITS ETF 41,42 41,475 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,455 33,49 284 5 -0,92%
Deka STO.Eu.St.Gr.20 UCITS ETF 43,455 43,46 929 12 -0,80%
Deka STOXX Europe 50 UCITS ETF 47,81 47,89 3 185 4 -0,55%
Deka US Treasury 7-10 UCIT.ETF 793,6601 794,0199 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 111,2701 111,3099 46 588 365 +2,19%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5,4257 5,8761 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 50,32 50,41 0 0 0,00%
Dimensional ETF-US Mark.Val. 38,66 38,765 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30,39 30,49 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 195,36 195,38 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 30,56 30,64 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18,33 18,436 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,242 11,344 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,3621 22,4767 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28,8053 29,0139 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8,068 8,176 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18,118 18,148 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 46,435 46,99 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 140,18 140,34 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6,549 6,657 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40,61 40,81 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 13,42 13,448 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 128,80 129,08 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 79,15 79,48 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,607 7,637 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 71,40 71,89 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 31,90 32,225 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 41,695 41,86 23 1 -2,71%
Dir.Shs ETF-D.D.MidCap Bull 3X 42,735 42,905 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 42,445 42,675 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22,395 22,435 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 148,94 149,32 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 9,805 9,913 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 115,78 116,14 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 121,18 123,24 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 89,74 89,82 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 63,43 63,72 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 19,03 19,144 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,927 8,094 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 24,335 24,455 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3,742 3,85 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,374 7,404 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 2,783 2,891 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 36,2358 36,3858 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 112,16 112,44 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)