alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,9301 102,0199 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,7781 93,8479 32 1 +0,82%
D.iB.E.Li.So.Di.10+ UCITS ETF 93,4401 93,5979 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94,8261 94,9959 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,0551 104,1749 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,8901 110,0149 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 94,1601 94,4849 1 230 5 +1,86%
DB ETC PLC ETC Z 15.06.60 Gold 249,3801 249,4599 4 1 +0,39%
DB ETC PLC ETC Z 15.06.60 Silber 333,9401 334,0999 233 7 +2,37%
DB ETC PLC ETC Z 27.08.60 Gold 355,0401 355,1599 111 7 +1,02%
DB ETC PLC ETC Z 27.08.60 Silber 505,8001 506,0999 763 27 +2,26%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27,895 28,45 0 0 0,00%
DDA ETP AG 6,3186 6,3399 0 0 0,00%
DDA ETP ETH O.END 14,7311 14,7909 0 0 0,00%
Deka Act. EUR Hi.Yld UCITS ETF 99,0041 99,4219 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 34,46 34,53 40 1 0,00%
Deka DAX UCITS ETF 212,85 212,90 245 20 +0,07%
Deka DAX(ausschütt.)UCITS ETF 91,09 91,10 249 6 +0,25%
Deka DAXplus Max. Div. UC. ETF 54,85 54,92 522 8 +0,18%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,5041 76,5439 10 1 +0,09%
Deka Dt.B.EOG.G.10+ UCITS ETF 98,9241 99,0678 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,0861 89,1499 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,4901 104,5549 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,4001 69,4409 410 3 -0,05%
Deka Dt.B.EOG.G.UCITS ETF 89,7381 89,8039 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 21,715 21,735 253 6 +0,37%
Deka Euro Corpor.0-3 Liq.U.ETF 956,2201 957,3399 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 25,635 25,65 30 2 +0,18%
Deka EURO STOXX 50 ESG Flt.U.E 130,82 130,96 44 3 +0,06%
Deka EURO STOXX 50 UCITS ETF 57,86 57,88 442 5 +0,22%
Deka Europe Defense UCITS ETF Inhaber-Anteile 95,39 95,67 715 5 -0,18%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83,7881 84,0819 0 0 0,00%
Deka Future Energy ESG UCI.ETF 81,61 81,89 1 1 +0,05%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,1801 98,2839 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 100,6751 100,8799 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,0301 100,1849 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 102,6401 103,2099 0 0 0,00%
Deka MDAX UCITS ETF 279,90 280,10 30 2 +0,61%
Deka MSCI China ex A Sh.UC.ETF 8,954 9,022 221 2 +0,63%
Deka MSCI Em. Mkts. UCITS ETF 54,0481 54,3119 120 4 -1,23%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19,608 19,632 80 2 +0,54%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,3781 88,7399 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17,368 17,396 16 2 +0,66%
Deka MSCI Europe MC UCITS ETF 14,854 14,89 0 0 0,00%
Deka MSCI Europe UCITS ETF 19,538 19,566 196 5 +0,53%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15,86 15,88 1 1 -0,03%
Deka MSCI Japan MC UCITS ETF 10,238 10,262 40 1 +1,21%
Deka MSCI Japan UCITS ETF 11,3926 11,4224 125 1 +0,16%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58,02 58,07 65 4 +0,54%
Deka MSCI USA LC UCITS ETF 395,10 396,70 1 1 -0,38%
Deka MSCI USA MC UCITS ETF 28,875 29,015 1 1 -0,09%
Deka MSCI USA UCITS ETF 54,9861 55,0299 0 0 0,00%
Deka MSCI World C.Ch.ESG U.ETF 38,815 38,87 469 10 +0,57%
Deka MSCI World UCITS ETF 38,3871 38,4239 3 198 43 +0,28%
Deka Nasdaq-100 UCITS ETF 152,54 152,62 1 1 +0,13%
Deka Oekom Euro Nachhal.UC.ETF 29,365 29,405 295 13 +0,19%
Deka S&P 500 UCITS ETF 121,02 121,10 37 8 +0,78%
Deka ST.E.St.S.Co.40 UCITS ETF 41,335 41,45 1 1 -0,50%
Deka ST.Eu.Str.Va.20 UCITS ETF 33,91 33,99 294 2 +0,75%
Deka STO.Eu.St.Gr.20 UCITS ETF 42,61 42,67 325 7 -0,22%
Deka STOXX Europe 50 UCITS ETF 48,505 48,58 2 2 -0,06%
Deka US Treasury 7-10 UCIT.ETF 784,4201 785,4599 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 119,0101 119,0399 15 653 156 +1,06%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,5288 4,7636 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 47,085 47,785 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21,7791 21,8209 50 1 +0,36%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 22,5851 22,6349 0 0 0,00%
Dimensional ETF-US Mark.Val. 39,625 40,42 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30,32 30,495 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 188,12 188,96 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32,00 32,645 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17,266 17,612 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,218 11,442 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,6667 22,1033 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31,5319 32,1674 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,97 8,213 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16,44 16,772 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48,87 49,60 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 145,18 145,88 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5,782 5,959 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 42,77 42,935 472 2 +0,67%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 14,886 15,188 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 99,78 101,26 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 93,35 94,74 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,269 7,488 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 94,34 96,22 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 33,375 34,04 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 35,57 36,135 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 45,245 45,915 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 37,60 38,35 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22,23 22,675 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 128,16 130,06 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 6,42 6,748 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 152,20 159,98 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 174,90 177,48 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 87,44 88,75 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 71,01 72,07 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20,175 20,58 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,058 7,273 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 17,668 18,024 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 2,301 2,4685 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,525 8,782 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 2,6735 2,8685 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 31,7339 32,7339 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 140,48 142,56 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)