|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,98 |
15,068 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,604 |
6,734 |
1 787 |
9 |
+4,39% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,032 |
14,178 |
51 230 |
156 |
+1,77% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,04 |
12,258 |
882 |
4 |
-0,83% |
|
Gl X ETF-GLX CLEANTECH
|
6,529 |
6,694 |
5 534 |
15 |
-1,21% |
|
GL X ETF-GLX CLOUD COMP
|
9,43 |
9,585 |
608 |
2 |
+0,87% |
|
GL X ETF-GLX CYBERSEC
|
11,832 |
11,994 |
842 |
12 |
+1,83% |
|
GL X ETF-GLX DATACRDIGINF
|
15,23 |
15,376 |
11 318 |
56 |
-0,86% |
|
Gl X ETF-GLX Disruptive Matls
|
16,438 |
16,846 |
2 879 |
30 |
-2,40% |
|
Gl X ETF-GLX E-COMMERCE
|
12,526 |
12,82 |
137 |
6 |
+2,09% |
|
Gl X ETF-GLX FINTECH
|
7,70 |
7,862 |
388 |
5 |
-0,62% |
|
GL X ETF-GLX INT.OF.THGS
|
11,656 |
11,904 |
18 |
1 |
-0,40% |
|
Gl X ETF-GLX LITHBATTECH
|
9,299 |
9,568 |
12 940 |
90 |
-4,05% |
|
Gl X ETF-GLX RENENPRODS
|
9,772 |
9,969 |
500 |
2 |
-1,06% |
|
GL X ETF-GLX ROBSAI
|
18,936 |
19,218 |
28 022 |
86 |
+1,66% |
|
GL X ETF-GLX ROBSAI
|
18,358 |
19,356 |
8 |
2 |
+4,62% |
|
GL X ETF-GLX US INFDEVETF
|
37,21 |
37,795 |
1 743 |
11 |
+1,87% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,379 |
7,496 |
406 |
6 |
+4,00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12,672 |
12,976 |
15 340 |
63 |
+0,93% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,77 |
27,385 |
471 |
4 |
+3,53% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,829 |
7,156 |
17 855 |
22 |
-0,59% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,403 |
8,455 |
50 009 |
153 |
+1,26% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23,575 |
24,26 |
945 |
14 |
-3,41% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,13 |
15,214 |
1 590 |
9 |
+1,61% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,23 |
15,534 |
7 821 |
20 |
+1,62% |
|
Gl.X ETF-SOLAR ETF
|
8,863 |
9,18 |
2 548 |
18 |
-5,44% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,322 |
18,788 |
5 |
2 |
+2,58% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,208 |
17,632 |
302 |
6 |
+2,86% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,786 |
9,105 |
80 |
1 |
-0,78% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,266 |
19,292 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,03 |
29,115 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,59 |
16,88 |
4 |
2 |
+2,03% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,152 |
16,344 |
1 211 |
3 |
+1,98% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,332 |
15,536 |
1 977 |
5 |
-0,26% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,144 |
14,448 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18,388 |
18,688 |
2 026 |
31 |
+2,10% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23,72 |
24,06 |
280 862 |
1 161 |
-0,86% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17,956 |
18,202 |
8 202 |
13 |
+0,07% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
38,155 |
38,98 |
8 396 |
83 |
+0,20% |
|
Glbl X-Glbl X SILVER MINERS
|
26,385 |
26,935 |
79 774 |
311 |
-0,70% |
|
Glbl X-Glbl X URANIUM ETF
|
20,865 |
21,215 |
22 447 |
344 |
-1,35% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,122 |
13,246 |
10 332 |
37 |
+2,25% |
|
Global X China Consumer ETF
|
18,53 |
18,84 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
50,67 |
50,75 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
7,5237 |
7,761 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
7,751 |
7,9826 |
1 200 |
1 |
-5,52% |
|
Global X Digital Assets Issuer Bitcoin
|
71,9652 |
72,6077 |
582 |
2 |
-3,90% |
|
Global X Digital Assets Issuer Ethereum
|
23,1665 |
23,5786 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
3,9357 |
4,1136 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
40,0473 |
40,6647 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
58,39 |
59,06 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
52,23 |
52,43 |
677 |
2 |
-3,12% |
|
Global X Millenials Themat.ETF
|
38,595 |
39,06 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
74,18 |
74,27 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
30,79 |
31,115 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
55,68 |
56,24 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,26 |
24,56 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
56,36 |
56,51 |
1 |
1 |
-0,89% |
|
Global X SuperDivid.REIT ETF
|
18,77 |
18,86 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,645 |
20,73 |
83 |
1 |
-1,14% |
|
Global X SuperIncome Pref.ETF
|
7,6439 |
8,106 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
36,025 |
36,11 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
322,9159 |
323,9965 |
28 |
5 |
+0,36% |
|
Goldman Sachs Physic. Gold ETF
|
34,79 |
34,94 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
57,3527 |
57,6414 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49,505 |
49,54 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,4833 |
50,1466 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49,31 |
49,615 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19,7093 |
19,8351 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9,6306 |
9,7169 |
160 |
1 |
+0,55% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,8821 |
11,0459 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,2434 |
10,3674 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,4313 |
20,4991 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77,07 |
77,67 |
7 |
4 |
+0,30% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30,615 |
30,985 |
712 |
5 |
+0,46% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,6995 |
47,5364 |
3 |
3 |
-0,64% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38,87 |
39,33 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,3973 |
52,1677 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,4874 |
51,0326 |
20 |
1 |
-0,05% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,408 |
51,3469 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,9372 |
44,7207 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45,1114 |
45,5885 |
0 |
0 |
0,00% |
