|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,066 |
15,154 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,894 |
7,029 |
4 647 |
17 |
+1,94% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,124 |
14,22 |
36 846 |
129 |
0,00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13,24 |
13,464 |
45 |
3 |
+0,15% |
|
Gl X ETF-GLX CLEANTECH
|
7,725 |
7,931 |
2 496 |
9 |
+2,49% |
|
GL X ETF-GLX CLOUD COMP
|
10,232 |
10,368 |
90 |
3 |
+1,63% |
|
GL X ETF-GLX CYBERSEC
|
13,176 |
13,334 |
1 949 |
8 |
+0,89% |
|
GL X ETF-GLX DATACRDIGINF
|
17,36 |
17,47 |
6 238 |
46 |
+0,15% |
|
Gl X ETF-GLX Disruptive Matls
|
17,244 |
17,526 |
2 209 |
17 |
-0,45% |
|
Gl X ETF-GLX E-COMMERCE
|
13,478 |
13,76 |
204 |
2 |
+0,31% |
|
Gl X ETF-GLX FINTECH
|
8,881 |
9,061 |
3 |
2 |
+0,49% |
|
GL X ETF-GLX INT.OF.THGS
|
12,74 |
13,034 |
175 |
5 |
-0,25% |
|
Gl X ETF-GLX LITHBATTECH
|
9,676 |
9,936 |
2 491 |
58 |
+0,39% |
|
Gl X ETF-GLX RENENPRODS
|
9,948 |
10,144 |
27 |
1 |
+0,08% |
|
GL X ETF-GLX ROBSAI
|
21,385 |
21,69 |
1 771 |
95 |
+1,17% |
|
GL X ETF-GLX ROBSAI
|
20,965 |
21,705 |
7 |
2 |
+2,01% |
|
GL X ETF-GLX US INFDEVETF
|
38,655 |
39,255 |
263 |
7 |
+1,01% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,341 |
7,416 |
1 847 |
3 |
-1,35% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
19,992 |
20,36 |
13 497 |
79 |
+0,25% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,58 |
28,235 |
342 |
14 |
-0,07% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8,645 |
8,979 |
11 911 |
36 |
+2,78% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,356 |
8,39 |
57 884 |
155 |
-0,08% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25,90 |
26,54 |
932 |
6 |
-1,53% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,136 |
15,218 |
3 151 |
8 |
+0,28% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,56 |
15,644 |
400 |
1 |
-0,04% |
|
Gl.X ETF-SOLAR ETF
|
9,714 |
10,068 |
63 |
3 |
-0,70% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,75 |
18,782 |
21 |
5 |
+0,42% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,416 |
17,70 |
125 |
3 |
+0,48% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,013 |
9,285 |
1 079 |
9 |
-0,85% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20,905 |
20,93 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32,68 |
32,765 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,678 |
16,852 |
9 |
3 |
+0,75% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,14 |
16,29 |
14 |
3 |
-0,33% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
17,216 |
17,368 |
5 282 |
11 |
+1,45% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,096 |
14,372 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
20,435 |
20,79 |
5 303 |
25 |
+0,46% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
26,07 |
26,44 |
15 925 |
146 |
+1,00% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,886 |
19,12 |
6 200 |
20 |
-0,65% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
40,295 |
40,925 |
2 728 |
46 |
+0,12% |
|
Glbl X-Glbl X SILVER MINERS
|
27,125 |
27,535 |
47 063 |
198 |
-0,34% |
|
Glbl X-Glbl X URANIUM ETF
|
28,145 |
28,63 |
9 653 |
276 |
-2,12% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,122 |
13,202 |
7 454 |
39 |
+0,70% |
|
Global X China Consumer ETF
|
19,872 |
20,185 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
53,20 |
53,29 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
10,6823 |
11,0156 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
11,5509 |
11,8984 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
92,9142 |
93,7331 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
32,6142 |
33,1835 |
25 |
1 |
+2,86% |
|
Global X Digital Assets Issuer Uniswap
|
3,577 |
3,6892 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
41,5545 |
42,1631 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
57,23 |
57,86 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
53,92 |
54,12 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
40,785 |
41,24 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
81,60 |
81,85 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
30,385 |
30,685 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
53,89 |
54,08 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,89 |
25,20 |
40 |
1 |
-1,03% |
|
Global X Silver Miners ETF
|
57,56 |
57,66 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,718 |
18,816 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,595 |
20,68 |
253 |
4 |
+0,36% |
|
Global X SuperIncome Pref.ETF
|
7,7512 |
8,2045 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
47,785 |
47,87 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
317,2223 |
318,3033 |
32 |
6 |
-0,53% |
|
Goldman Sachs Physic. Gold ETF
|
34,20 |
34,345 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
74,2226 |
74,6033 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49,65 |
49,685 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,8393 |
50,3966 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
51,12 |
51,43 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20,5415 |
20,6723 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9,7609 |
9,7847 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11,203 |
11,2468 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,475 |
10,601 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,7206 |
20,7894 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
80,19 |
80,99 |
19 |
4 |
-0,09% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,705 |
32,075 |
55 |
13 |
+0,06% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,6115 |
47,3685 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40,105 |
40,50 |
25 |
1 |
+0,24% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,5373 |
52,2627 |
200 |
1 |
+0,44% |
|
GS-EUR H.Yield Bd Act.
|
50,8374 |
51,2925 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,613 |
51,5519 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,8532 |
44,9467 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45,1214 |
45,5985 |
0 |
0 |
0,00% |
