|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,91 |
14,998 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,994 |
7,116 |
953 |
4 |
+0,65% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,046 |
14,142 |
24 892 |
83 |
-0,08% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
13,728 |
13,872 |
75 |
2 |
-2,70% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,76 |
12,976 |
9 |
2 |
-1,32% |
|
Gl X ETF-GLX CLEANTECH
|
6,894 |
7,064 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,60 |
9,729 |
133 |
3 |
-0,35% |
|
GL X ETF-GLX CYBERSEC
|
12,038 |
12,166 |
1 315 |
5 |
-1,11% |
|
GL X ETF-GLX DATACRDIGINF
|
16,218 |
16,322 |
3 004 |
33 |
-1,77% |
|
Gl X ETF-GLX Disruptive Matls
|
18,00 |
18,29 |
3 122 |
22 |
-1,71% |
|
Gl X ETF-GLX E-COMMERCE
|
13,004 |
13,244 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
8,036 |
8,178 |
26 |
3 |
+0,51% |
|
GL X ETF-GLX INT.OF.THGS
|
12,328 |
12,572 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
9,773 |
10,024 |
9 287 |
61 |
-0,30% |
|
Gl X ETF-GLX RENENPRODS
|
9,948 |
10,13 |
1 628 |
5 |
-1,00% |
|
GL X ETF-GLX ROBSAI
|
20,315 |
20,565 |
3 193 |
56 |
-0,65% |
|
GL X ETF-GLX ROBSAI
|
19,934 |
20,65 |
600 |
2 |
-0,15% |
|
GL X ETF-GLX US INFDEVETF
|
38,565 |
39,125 |
1 060 |
12 |
-0,79% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,525 |
7,603 |
1 647 |
4 |
+0,22% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14,196 |
14,472 |
4 054 |
25 |
-7,14% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,865 |
27,435 |
140 |
7 |
+0,37% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,779 |
7,006 |
1 156 |
5 |
-0,50% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,403 |
8,437 |
52 948 |
144 |
-0,40% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23,645 |
24,22 |
122 |
3 |
+0,14% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,296 |
15,382 |
5 408 |
14 |
0,00% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,484 |
15,586 |
1 230 |
8 |
-1,02% |
|
Gl.X ETF-SOLAR ETF
|
9,003 |
9,314 |
563 |
5 |
+0,74% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,372 |
18,722 |
15 |
4 |
+0,14% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,226 |
17,526 |
17 |
4 |
-0,42% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,435 |
9,704 |
0 |
0 |
0,00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,566 |
19,592 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30,95 |
31,035 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,574 |
16,80 |
182 |
4 |
-0,78% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,114 |
16,208 |
12 |
2 |
-0,88% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,91 |
16,048 |
20 142 |
15 |
+0,82% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,302 |
15,418 |
200 |
1 |
+0,32% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,894 |
14,192 |
318 |
2 |
+0,07% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,194 |
19,494 |
370 |
23 |
-1,41% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,47 |
24,815 |
2 581 |
64 |
+0,51% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,544 |
18,728 |
8 776 |
23 |
+0,50% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
44,00 |
44,705 |
9 415 |
171 |
-3,17% |
|
Glbl X-Glbl X SILVER MINERS
|
33,19 |
33,845 |
130 036 |
747 |
-1,67% |
|
Glbl X-Glbl X URANIUM ETF
|
22,895 |
23,265 |
20 046 |
266 |
-4,66% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,06 |
13,14 |
10 023 |
59 |
-0,15% |
|
Global X China Consumer ETF
|
18,30 |
18,618 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
57,97 |
58,05 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
8,3207 |
8,5821 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
9,3738 |
9,65 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
75,2363 |
75,8933 |
100 |
1 |
+0,51% |
|
Global X Digital Assets Issuer Ethereum
|
25,5881 |
26,0333 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
3,2754 |
3,385 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
41,4998 |
42,1083 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
68,97 |
69,70 |
63 |
1 |
-0,71% |
|
Global X Lithium&Batt.Tech ETF
|
54,31 |
54,58 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
40,13 |
40,585 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
77,04 |
77,13 |
100 |
1 |
-0,89% |
|
Global X MSCI Colombia ETF
|
31,935 |
32,25 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
57,10 |
57,27 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,89 |
25,19 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
70,22 |
70,35 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,334 |
18,422 |
14 |
1 |
-0,16% |
|
Global X SuperDividend ETF
|
20,475 |
20,56 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,8193 |
8,2719 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
39,165 |
39,25 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
335,0989 |
336,1188 |
434 |
17 |
+0,79% |
|
Goldman Sachs Physic. Gold ETF
|
36,09 |
36,245 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
59,9733 |
60,2858 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49,65 |
49,69 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,6133 |
49,9067 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50,16 |
50,46 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19,7814 |
19,9072 |
3 |
1 |
-1,88% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9,9301 |
9,9649 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,9808 |
11,0466 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,4423 |
10,5363 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,9633 |
21,0341 |
190 |
1 |
+0,20% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79,29 |
79,64 |
502 |
3 |
-0,65% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30,63 |
31,005 |
227 |
2 |
-0,56% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,0664 |
46,7985 |
1 |
1 |
+0,11% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39,69 |
39,955 |
2 |
1 |
-0,21% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,2773 |
52,1777 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,9372 |
9,9496 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,7124 |
51,2575 |
35 |
1 |
+0,11% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,288 |
51,2219 |
0 |
0 |
0,00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,8975 |
9,9157 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,3592 |
44,4398 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,1604 |
44,8636 |
0 |
0 |
0,00% |
