|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,158 |
14,246 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,572 |
5,674 |
2 607 |
7 |
+1,28% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,408 |
13,50 |
65 611 |
155 |
-0,10% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,108 |
11,294 |
1 000 |
1 |
+1,11% |
|
Gl X ETF-GLX CLEANTECH
|
5,512 |
5,658 |
1 |
1 |
+0,52% |
|
GL X ETF-GLX CLOUD COMP
|
9,393 |
9,52 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CYBERSEC
|
12,77 |
12,904 |
1 054 |
2 |
+0,39% |
|
GL X ETF-GLX DATACRDIGINF
|
14,61 |
14,702 |
664 |
7 |
+1,82% |
|
Gl X ETF-GLX Disruptive Matls
|
13,992 |
14,214 |
668 |
10 |
+2,58% |
|
Gl X ETF-GLX E-COMMERCE
|
13,476 |
13,726 |
280 |
2 |
+2,12% |
|
Gl X ETF-GLX FINTECH
|
8,985 |
9,156 |
1 |
1 |
-0,02% |
|
GL X ETF-GLX INT.OF.THGS
|
12,58 |
12,83 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,061 |
7,244 |
1 474 |
18 |
+1,14% |
|
Gl X ETF-GLX RENENPRODS
|
9,029 |
9,205 |
2 |
2 |
+0,88% |
|
GL X ETF-GLX ROBSAI
|
18,85 |
19,082 |
2 975 |
66 |
+1,02% |
|
GL X ETF-GLX ROBSAI
|
18,718 |
18,886 |
318 |
2 |
+0,83% |
|
GL X ETF-GLX US INFDEVETF
|
36,925 |
37,495 |
124 |
3 |
+1,61% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,893 |
7,974 |
381 |
5 |
+0,57% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
11,06 |
11,28 |
7 475 |
22 |
+4,99% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,005 |
28,60 |
847 |
13 |
+0,68% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,207 |
5,428 |
309 |
3 |
+0,93% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,314 |
8,348 |
75 806 |
124 |
+0,84% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
20,125 |
20,635 |
500 |
1 |
+1,64% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,902 |
14,984 |
2 440 |
7 |
+0,56% |
|
Gl.X ETF-SOLAR ETF
|
7,679 |
7,954 |
5 |
3 |
+4,27% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,818 |
18,044 |
54 |
9 |
-1,22% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,724 |
17,002 |
36 |
3 |
+0,27% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,44 |
8,692 |
136 |
6 |
+1,72% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,172 |
19,198 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,80 |
28,885 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,012 |
16,182 |
11 |
2 |
-0,17% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,506 |
15,65 |
12 |
5 |
+0,06% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,452 |
15,586 |
100 |
1 |
+1,68% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,82 |
13,964 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
17,026 |
17,358 |
0 |
0 |
0,00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23,41 |
23,74 |
11 835 |
39 |
+0,83% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,626 |
18,836 |
6 805 |
8 |
+0,91% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
30,77 |
31,465 |
5 113 |
35 |
+2,68% |
|
Glbl X-Glbl X SILVER MINERS
|
21,82 |
22,145 |
29 476 |
88 |
+2,08% |
|
Glbl X-Glbl X URANIUM ETF
|
19,152 |
19,61 |
5 962 |
115 |
+3,69% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,646 |
12,724 |
5 029 |
45 |
0,00% |
|
Global X China Consumer ETF
|
19,80 |
20,115 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
41,07 |
41,155 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
16,7847 |
17,1425 |
916 |
1 |
+4,20% |
|
Global X Digital Assets Issuer AAVE
|
16,39 |
17,3668 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
97,4686 |
98,4058 |
43 |
2 |
-0,20% |
|
Global X Digital Assets Issuer Ethereum
|
40,2513 |
40,7811 |
100 |
1 |
+12,52% |
|
Global X Digital Assets Issuer Uniswap
|
7,1498 |
7,2961 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
39,7002 |
40,3172 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
43,82 |
44,305 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
39,52 |
39,74 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
42,52 |
42,98 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
70,20 |
70,44 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
27,03 |
27,33 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
56,17 |
56,53 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
25,275 |
25,645 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
47,075 |
47,25 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,51 |
18,666 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,465 |
20,55 |
300 |
1 |
+0,44% |
|
Global X SuperIncome Pref.ETF
|
7,676 |
8,1431 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
33,545 |
33,63 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
263,4215 |
264,0613 |
0 |
0 |
0,00% |
|
Goldman Sachs Physic. Gold ETF
|
28,34 |
28,485 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
78,046 |
78,4316 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,1681 |
50,3859 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
47,62 |
47,925 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs USD Acc. oN
|
10,3614 |
10,5092 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
76,44 |
77,25 |
16 |
3 |
+0,62% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
29,00 |
29,40 |
7 |
5 |
+0,73% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45,8741 |
46,5209 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
37,73 |
38,00 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,1321 |
51,6439 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,7551 |
52,1389 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,9801 |
51,7239 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44,2231 |
44,9739 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,6951 |
45,3679 |
0 |
0 |
0,00% |
