|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,344 |
14,432 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,453 |
5,516 |
90 |
1 |
+1,78% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,476 |
13,616 |
16 706 |
134 |
+0,90% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,62 |
11,74 |
447 |
5 |
+1,60% |
|
Gl X ETF-GLX CLEANTECH
|
5,92 |
6,022 |
17 |
1 |
+0,69% |
|
GL X ETF-GLX CLOUD COMP
|
9,76 |
9,847 |
942 |
3 |
+1,12% |
|
GL X ETF-GLX CYBERSEC
|
12,788 |
12,878 |
952 |
6 |
+0,13% |
|
GL X ETF-GLX DATACRDIGINF
|
15,206 |
15,30 |
1 664 |
9 |
+1,15% |
|
Gl X ETF-GLX Disruptive Matls
|
15,072 |
15,308 |
1 605 |
9 |
+0,37% |
|
Gl X ETF-GLX E-COMMERCE
|
14,024 |
14,194 |
230 |
3 |
+1,36% |
|
Gl X ETF-GLX FINTECH
|
9,046 |
9,156 |
10 629 |
10 |
+0,44% |
|
GL X ETF-GLX INT.OF.THGS
|
12,608 |
12,776 |
19 |
5 |
+0,39% |
|
Gl X ETF-GLX LITHBATTECH
|
7,931 |
8,107 |
6 770 |
31 |
+2,69% |
|
Gl X ETF-GLX RENENPRODS
|
9,019 |
9,133 |
73 |
2 |
+0,85% |
|
GL X ETF-GLX ROBSAI
|
18,704 |
19,382 |
760 |
3 |
+0,34% |
|
GL X ETF-GLX ROBSAI
|
18,988 |
19,22 |
14 525 |
55 |
+0,61% |
|
GL X ETF-GLX US INFDEVETF
|
36,295 |
36,645 |
61 |
3 |
+0,91% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,61 |
7,689 |
1 |
1 |
+0,37% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14,526 |
14,848 |
4 931 |
22 |
+2,05% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,81 |
27,18 |
48 |
7 |
+0,43% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,212 |
6,384 |
2 471 |
15 |
+8,77% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,38 |
8,434 |
34 683 |
98 |
+0,89% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24,29 |
24,69 |
1 376 |
3 |
+3,10% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,76 |
14,842 |
4 656 |
12 |
+0,15% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,36 |
15,436 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,457 |
8,649 |
77 |
1 |
+0,09% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,848 |
18,144 |
28 |
7 |
+0,45% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,752 |
17,118 |
43 |
3 |
+0,24% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,389 |
8,547 |
151 |
4 |
+1,41% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,898 |
19,926 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,03 |
29,12 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,036 |
16,26 |
27 |
2 |
+0,46% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,53 |
15,72 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,852 |
16,998 |
1 003 |
4 |
+1,79% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,718 |
13,86 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18,126 |
18,348 |
658 |
19 |
-0,60% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,605 |
24,955 |
9 122 |
58 |
+0,18% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,268 |
18,414 |
731 |
7 |
-0,09% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
33,99 |
34,535 |
8 823 |
52 |
-1,88% |
|
Glbl X-Glbl X SILVER MINERS
|
25,41 |
25,77 |
99 931 |
254 |
-0,08% |
|
Glbl X-Glbl X URANIUM ETF
|
21,615 |
22,125 |
7 487 |
145 |
+0,50% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,598 |
12,718 |
11 546 |
50 |
+0,59% |
|
Global X China Consumer ETF
|
20,345 |
20,645 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
44,77 |
44,86 |
301 |
1 |
-0,95% |
|
Global X Digital Assets Issuer
|
14,3397 |
14,7067 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
14,5301 |
15,0369 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
95,8779 |
96,6706 |
5 |
1 |
-0,32% |
|
Global X Digital Assets Issuer Ethereum
|
37,2914 |
37,9437 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,725 |
5,8652 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
38,788 |
39,3965 |
175 |
1 |
+0,22% |
|
Global X Gold Explorers ETF
|
51,15 |
51,82 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
44,31 |
44,665 |
19 |
2 |
-0,50% |
|
Global X Millenials Themat.ETF
|
42,13 |
42,58 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
61,07 |
61,25 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
27,44 |
27,74 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
54,20 |
54,41 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
25,71 |
26,025 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
54,35 |
54,48 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,408 |
18,498 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,40 |
20,485 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,7699 |
8,2222 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
37,545 |
37,63 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
283,1454 |
284,0551 |
226 |
6 |
-0,84% |
|
Goldman Sachs Physic. Gold ETF
|
30,485 |
30,63 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
76,6188 |
77,0017 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,7291 |
49,9489 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
48,28 |
48,59 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs USD Acc. oN
|
10,5411 |
10,6909 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77,24 |
77,63 |
9 |
7 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
29,92 |
30,365 |
36 |
7 |
+1,32% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45,4051 |
46,0389 |
2 |
2 |
+0,29% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38,065 |
38,415 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,4521 |
51,9619 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,6109 |
50,9727 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,3501 |
51,0859 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
42,7611 |
43,4829 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
43,8671 |
44,5269 |
1 |
1 |
+0,20% |
