|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,272 |
14,36 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
4,9145 |
5,126 |
200 |
1 |
+0,64% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,854 |
13,924 |
30 765 |
118 |
+0,39% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9,076 |
9,305 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
3,864 |
3,9915 |
6 |
2 |
+0,71% |
|
GL X ETF-GLX CLOUD COMP
|
9,217 |
9,499 |
404 |
3 |
+0,77% |
|
GL X ETF-GLX CYBERSEC
|
13,106 |
13,35 |
380 |
4 |
+0,93% |
|
GL X ETF-GLX DATACRDIGINF
|
12,952 |
13,052 |
440 |
3 |
+2,39% |
|
Gl X ETF-GLX Disruptive Matls
|
10,258 |
10,444 |
6 |
3 |
+0,58% |
|
Gl X ETF-GLX E-COMMERCE
|
11,322 |
11,644 |
237 |
3 |
+2,10% |
|
Gl X ETF-GLX FINTECH
|
7,671 |
7,997 |
291 |
2 |
+1,58% |
|
GL X ETF-GLX INT.OF.THGS
|
10,696 |
11,114 |
50 |
2 |
+0,15% |
|
Gl X ETF-GLX LITHBATTECH
|
5,743 |
5,922 |
6 185 |
22 |
+1,71% |
|
Gl X ETF-GLX RENENPRODS
|
7,754 |
7,931 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
16,378 |
16,646 |
2 212 |
65 |
+1,55% |
|
GL X ETF-GLX US INFDEVETF
|
30,625 |
31,49 |
75 |
2 |
-0,36% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,533 |
7,646 |
1 |
1 |
+0,49% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
6,769 |
7,088 |
4 819 |
8 |
+1,67% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
25,27 |
25,97 |
328 |
4 |
+2,08% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
3,3015 |
3,459 |
322 |
2 |
+0,41% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7,489 |
7,546 |
32 487 |
101 |
+2,03% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17,37 |
18,168 |
675 |
5 |
+0,81% |
|
Gl.X ETF-SOLAR ETF
|
6,002 |
6,289 |
1 |
1 |
-2,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,086 |
17,276 |
40 |
7 |
+0,93% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,096 |
16,386 |
97 |
18 |
+1,25% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,36 |
7,601 |
14 |
1 |
+0,01% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,96 |
18,986 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
25,125 |
25,21 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,148 |
15,336 |
6 |
3 |
+1,40% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,722 |
14,906 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,038 |
14,162 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
14,276 |
14,814 |
0 |
0 |
0,00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
19,98 |
20,085 |
6 479 |
30 |
+1,58% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
16,948 |
17,572 |
1 437 |
5 |
+0,68% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
25,745 |
26,23 |
242 |
11 |
+1,27% |
|
Glbl X-Glbl X SILVER MINERS
|
16,112 |
16,38 |
5 777 |
22 |
+0,47% |
|
Glbl X-Glbl X URANIUM ETF
|
12,482 |
12,614 |
25 732 |
95 |
+2,62% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,81 |
12,918 |
6 609 |
37 |
+1,33% |
|
Global X China Consumer ETF
|
18,126 |
18,432 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
34,23 |
34,315 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,5048 |
9,6981 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
8,644 |
8,8978 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
82,0729 |
82,9877 |
87 |
3 |
+1,31% |
|
Global X Digital Assets Issuer Ethereum
|
15,6857 |
15,8945 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
3,4125 |
3,4827 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
33,2101 |
33,8277 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
35,33 |
35,89 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
32,215 |
32,42 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
37,895 |
38,35 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
75,67 |
75,93 |
70 |
1 |
+0,19% |
|
Global X MSCI Colombia ETF
|
24,13 |
24,44 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
43,59 |
43,955 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
23,28 |
23,575 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
35,255 |
35,36 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
17,998 |
18,13 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
18,322 |
18,412 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,5067 |
7,9655 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
21,985 |
22,07 |
2 500 |
1 |
+4,95% |
|
Gold Bullion Securities Ltd.Physical Gold
|
267,3686 |
268,2284 |
21 |
2 |
-0,36% |
|
Goldman Sachs Physic. Gold ETF
|
28,745 |
28,90 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
65,9716 |
66,3152 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,1521 |
50,3339 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
41,985 |
42,285 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
67,14 |
67,77 |
2 |
2 |
+0,69% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,30 |
25,49 |
21 |
2 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,6431 |
47,2809 |
3 |
3 |
+0,31% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,89 |
34,195 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,268 |
50,5958 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,4841 |
50,7379 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,4791 |
45,1409 |
0 |
0 |
0,00% |
