|
Gl X ETF-GL X GEN+BIOTECH
|
6,904 |
6,938 |
4 439 |
4 |
-0,71% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,422 |
15,584 |
32 623 |
43 |
+0,21% |
|
Gl X ETF-GLX AUTOELECTVEC
|
10,90 |
11,03 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
6,133 |
6,229 |
1 800 |
1 |
-2,53% |
|
GL X ETF-GLX CLOUD COMP
|
8,822 |
8,891 |
564 |
1 |
-0,84% |
|
GL X ETF-GLX CYBERSEC
|
11,734 |
11,812 |
1 000 |
1 |
-1,07% |
|
GL X ETF-GLX DATACRDIGINF
|
12,512 |
12,572 |
3 049 |
10 |
+0,38% |
|
Gl X ETF-GLX Disruptive Matls
|
11,188 |
11,33 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX E-COMMERCE
|
10,246 |
10,334 |
1 317 |
2 |
-0,86% |
|
Gl X ETF-GLX FINTECH
|
7,221 |
7,27 |
2 850 |
2 |
-0,60% |
|
GL X ETF-GLX INT.OF.THGS
|
12,924 |
13,008 |
2 |
1 |
-0,72% |
|
Gl X ETF-GLX LITHBATTECH
|
6,785 |
6,898 |
2 421 |
11 |
-2,37% |
|
Gl X ETF-GLX RENENPRODS
|
9,611 |
9,703 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
19,18 |
19,362 |
1 452 |
45 |
-0,69% |
|
GL X ETF-GLX US INFDEVETF
|
31,79 |
31,965 |
545 |
9 |
-1,70% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,795 |
7,873 |
20 |
1 |
+0,76% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
9,437 |
9,557 |
6 115 |
28 |
-0,16% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,48 |
26,72 |
950 |
9 |
-0,73% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,428 |
5,506 |
4 480 |
12 |
-5,14% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,38 |
8,445 |
27 449 |
78 |
-0,09% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
22,445 |
22,90 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
22,12 |
22,79 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
16,664 |
17,352 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X China Biot.
|
19,264 |
19,886 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,812 |
8,91 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,954 |
17,204 |
10 |
1 |
+0,82% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,444 |
16,68 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,056 |
9,153 |
0 |
0 |
0,00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
17,936 |
17,96 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,29 |
29,375 |
60 |
1 |
-0,15% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,594 |
15,714 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,196 |
15,314 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
6,902 |
7,068 |
58 |
3 |
-2,15% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,362 |
14,49 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
30,605 |
30,875 |
1 560 |
16 |
+0,39% |
|
Glbl X-Glbl X SILVER MINERS
|
13,146 |
13,292 |
13 430 |
17 |
+1,34% |
|
Glbl X-Glbl X URANIUM ETF
|
15,176 |
15,328 |
2 573 |
33 |
-1,38% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,998 |
14,146 |
20 430 |
16 |
+0,45% |
|
Global X China Consumer ETF
|
16,422 |
16,736 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
41,365 |
41,54 |
0 |
0 |
0,00% |
|
Global X Crude Oil ETF
|
15,02 |
15,052 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,9162 |
10,1376 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,4778 |
4,5972 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
59,9365 |
60,6261 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
30,7408 |
31,9462 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
7,0449 |
7,2273 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
25,555 |
25,985 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
37,86 |
38,095 |
250 |
4 |
-1,70% |
|
Global X Metal Sec.Austr.Ltd.
|
19,9116 |
20,2336 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,635 |
36,095 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
54,56 |
54,75 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
22,81 |
23,125 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
36,89 |
37,015 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
23,965 |
24,27 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
29,405 |
29,505 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,218 |
18,35 |
333 |
1 |
+0,26% |
|
Global X SuperDividend ETF
|
20,185 |
20,27 |
33 |
1 |
-0,47% |
|
Global X SuperIncome Pref.ETF
|
8,3122 |
8,7809 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
27,52 |
27,61 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
200,4465 |
200,9663 |
25 |
1 |
+1,65% |
|
Grayscale Bitcoin Trust ETF
|
54,1971 |
54,4784 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
10,66 |
10,866 |
112 |
4 |
-1,87% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
43,505 |
43,82 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,575 |
25,75 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48,6522 |
49,2307 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
69,59 |
69,86 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
34,71 |
34,965 |
0 |
0 |
0,00% |
