|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,982 |
15,07 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
7,048 |
7,174 |
5 237 |
9 |
-1,40% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,22 |
14,318 |
48 597 |
175 |
+0,31% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
13,782 |
13,928 |
348 |
2 |
+0,62% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,792 |
13,002 |
26 |
6 |
+0,05% |
|
Gl X ETF-GLX CLEANTECH
|
6,781 |
6,955 |
1 643 |
9 |
-1,74% |
|
GL X ETF-GLX CLOUD COMP
|
9,506 |
9,635 |
328 |
4 |
-1,09% |
|
GL X ETF-GLX CYBERSEC
|
11,668 |
11,788 |
439 |
7 |
-1,18% |
|
GL X ETF-GLX DATACRDIGINF
|
15,89 |
15,992 |
14 413 |
47 |
+0,24% |
|
Gl X ETF-GLX Disruptive Matls
|
19,312 |
19,618 |
4 554 |
44 |
+0,78% |
|
Gl X ETF-GLX E-COMMERCE
|
13,00 |
13,274 |
1 656 |
5 |
-0,82% |
|
Gl X ETF-GLX FINTECH
|
7,979 |
8,122 |
3 011 |
12 |
-1,42% |
|
GL X ETF-GLX INT.OF.THGS
|
12,148 |
12,384 |
15 |
3 |
-0,92% |
|
Gl X ETF-GLX LITHBATTECH
|
10,098 |
10,32 |
16 875 |
78 |
+2,64% |
|
Gl X ETF-GLX RENENPRODS
|
10,014 |
10,202 |
5 168 |
13 |
+2,58% |
|
GL X ETF-GLX ROBSAI
|
20,36 |
20,61 |
3 823 |
79 |
+0,49% |
|
GL X ETF-GLX ROBSAI
|
19,966 |
20,69 |
19 |
2 |
+0,15% |
|
GL X ETF-GLX US INFDEVETF
|
38,435 |
38,97 |
459 |
13 |
0,00% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,374 |
7,449 |
34 |
1 |
-0,20% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
13,264 |
13,522 |
21 154 |
33 |
-1,41% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,65 |
27,195 |
4 866 |
23 |
-1,44% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,424 |
6,663 |
6 229 |
15 |
-0,27% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,329 |
8,363 |
84 204 |
224 |
-0,04% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24,065 |
24,705 |
356 |
9 |
+2,57% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,286 |
15,372 |
7 100 |
17 |
+0,33% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,536 |
15,64 |
4 179 |
15 |
+0,08% |
|
Gl.X ETF-SOLAR ETF
|
9,229 |
9,538 |
25 970 |
18 |
-3,01% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,486 |
18,884 |
10 |
7 |
-0,28% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,376 |
17,734 |
16 |
3 |
+0,21% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,199 |
9,469 |
8 953 |
10 |
+0,22% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,376 |
19,404 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31,08 |
31,17 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,566 |
16,792 |
1 |
1 |
+0,07% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,098 |
16,196 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,19 |
16,334 |
319 |
2 |
+0,58% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,39 |
15,508 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,79 |
14,056 |
0 |
0 |
0,00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,35 |
19,702 |
401 |
17 |
+0,31% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,92 |
25,27 |
8 986 |
98 |
+0,50% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,606 |
18,782 |
20 089 |
27 |
-0,41% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
47,37 |
48,125 |
17 413 |
290 |
+1,49% |
|
Glbl X-Glbl X SILVER MINERS
|
35,41 |
36,00 |
136 131 |
791 |
+0,57% |
|
Glbl X-Glbl X URANIUM ETF
|
22,855 |
23,24 |
12 600 |
209 |
+1,41% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,154 |
13,234 |
17 004 |
55 |
+0,45% |
|
Global X China Consumer ETF
|
18,254 |
18,568 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
62,67 |
62,75 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
7,5645 |
7,8078 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
7,3947 |
7,6065 |
100 |
1 |
-0,99% |
|
Global X Digital Assets Issuer Bitcoin
|
72,8243 |
73,4667 |
20 |
1 |
-1,15% |
|
Global X Digital Assets Issuer Ethereum
|
24,5449 |
24,9764 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
3,5146 |
3,6254 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
41,3721 |
41,9806 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
73,16 |
73,90 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
56,43 |
56,67 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
39,76 |
40,22 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
78,03 |
78,39 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
31,83 |
32,14 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
57,73 |
58,00 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
25,505 |
25,81 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
74,91 |
75,02 |
650 |
3 |
+0,13% |
|
Global X SuperDivid.REIT ETF
|
18,394 |
18,484 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,435 |
20,525 |
33 |
1 |
-0,98% |
|
Global X SuperIncome Pref.ETF
|
7,826 |
8,2899 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
39,395 |
39,48 |
90 |
1 |
+1,06% |
|
Gold Bullion Securities Ltd.Physical Gold
|
348,3576 |
349,4366 |
234 |
13 |
+0,75% |
|
Goldman Sachs Physic. Gold ETF
|
37,545 |
37,70 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
57,9828 |
58,2712 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,03 |
50,09 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,7093 |
50,0027 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50,40 |
50,70 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19,9419 |
20,0687 |
120 |
1 |
-0,36% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,0922 |
10,1518 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11,0845 |
11,1623 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,5786 |
10,6746 |
1 000 |
1 |
-0,11% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,9707 |
21,0415 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
80,02 |
80,37 |
7 |
4 |
+0,11% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,145 |
31,52 |
3 |
3 |
+0,29% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,1644 |
46,9095 |
1 |
1 |
-0,24% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40,055 |
40,37 |
4 |
1 |
+0,24% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,4623 |
52,2377 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,9568 |
9,9692 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,9374 |
51,4825 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,313 |
51,2469 |
10 |
1 |
+0,24% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,9224 |
9,9406 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
9,9961 |
10,0494 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,4012 |
44,4828 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,1094 |
44,8116 |
30 |
1 |
+0,47% |
