|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,014 |
15,104 |
4 123 |
2 |
-0,08% |
|
Gl X ETF-GL X GEN+BIOTECH
|
7,052 |
7,182 |
1 769 |
8 |
+1,38% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,10 |
14,30 |
72 023 |
168 |
+0,63% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
14,264 |
14,414 |
150 |
2 |
+0,53% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,928 |
13,158 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
7,112 |
7,292 |
34 |
2 |
+0,89% |
|
GL X ETF-GLX CLOUD COMP
|
9,70 |
9,835 |
871 |
5 |
+0,40% |
|
GL X ETF-GLX CYBERSEC
|
12,152 |
12,282 |
10 |
1 |
+0,47% |
|
GL X ETF-GLX DATACRDIGINF
|
16,476 |
16,58 |
3 459 |
43 |
+1,38% |
|
Gl X ETF-GLX Disruptive Matls
|
18,176 |
18,462 |
1 019 |
23 |
+2,97% |
|
Gl X ETF-GLX E-COMMERCE
|
13,086 |
13,33 |
4 |
1 |
+0,49% |
|
Gl X ETF-GLX FINTECH
|
8,115 |
8,271 |
155 |
5 |
-0,64% |
|
GL X ETF-GLX INT.OF.THGS
|
12,656 |
12,91 |
55 |
2 |
+0,68% |
|
Gl X ETF-GLX LITHBATTECH
|
9,633 |
9,878 |
2 165 |
19 |
+2,13% |
|
Gl X ETF-GLX RENENPRODS
|
9,991 |
10,184 |
232 |
8 |
+0,10% |
|
GL X ETF-GLX ROBSAI
|
20,31 |
21,035 |
209 |
3 |
+0,34% |
|
GL X ETF-GLX ROBSAI
|
20,64 |
20,94 |
2 896 |
60 |
+0,53% |
|
GL X ETF-GLX US INFDEVETF
|
38,515 |
39,08 |
250 |
7 |
-0,46% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,574 |
7,703 |
5 175 |
7 |
-0,14% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14,818 |
15,098 |
2 684 |
22 |
-3,44% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,035 |
27,645 |
134 |
7 |
-0,89% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7,382 |
7,727 |
4 010 |
11 |
+3,30% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,483 |
8,518 |
124 374 |
189 |
-0,54% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23,945 |
24,505 |
113 |
6 |
+1,41% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,228 |
15,312 |
1 722 |
10 |
+0,33% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,486 |
15,55 |
1 540 |
9 |
+0,63% |
|
Gl.X ETF-SOLAR ETF
|
9,01 |
9,327 |
103 |
12 |
-0,09% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,544 |
18,962 |
39 |
4 |
+1,30% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,384 |
17,78 |
2 |
2 |
+0,41% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,361 |
9,64 |
154 |
6 |
+1,17% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,796 |
19,822 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31,545 |
31,63 |
28 |
1 |
-0,13% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,638 |
16,922 |
1 075 |
2 |
-0,17% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,174 |
16,272 |
1 |
1 |
+0,33% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,428 |
15,56 |
464 |
3 |
-0,75% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,272 |
15,388 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,008 |
14,288 |
11 460 |
5 |
+1,09% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,678 |
19,978 |
5 978 |
25 |
+1,82% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23,96 |
24,305 |
6 573 |
76 |
+0,14% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,492 |
18,684 |
26 117 |
18 |
+0,41% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
44,125 |
44,92 |
6 520 |
130 |
+2,03% |
|
Glbl X-Glbl X SILVER MINERS
|
30,765 |
31,225 |
59 396 |
287 |
+0,66% |
|
Glbl X-Glbl X URANIUM ETF
|
24,105 |
24,495 |
18 867 |
227 |
-0,79% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,142 |
13,222 |
31 333 |
52 |
+0,27% |
|
Global X China Consumer ETF
|
18,784 |
19,098 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
58,37 |
58,45 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
8,3878 |
8,6536 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
9,0778 |
9,3452 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
75,1063 |
75,8033 |
80 |
2 |
-2,93% |
|
Global X Digital Assets Issuer Ethereum
|
25,3422 |
25,7935 |
20 |
1 |
-1,25% |
|
Global X Digital Assets Issuer Uniswap
|
3,3913 |
3,508 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
41,3257 |
41,9429 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
64,35 |
65,10 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
53,91 |
54,14 |
50 |
1 |
+0,65% |
|
Global X Millenials Themat.ETF
|
40,215 |
40,675 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
78,35 |
78,54 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
31,72 |
32,015 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
56,99 |
57,37 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,99 |
25,29 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
65,28 |
65,40 |
152 |
1 |
+0,76% |
|
Global X SuperDivid.REIT ETF
|
18,612 |
18,702 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,575 |
20,66 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,789 |
8,2448 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
41,075 |
41,16 |
1 000 |
1 |
-1,01% |
|
Gold Bullion Securities Ltd.Physical Gold
|
329,7458 |
330,746 |
0 |
0 |
0,00% |
|
Goldman Sachs Physic. Gold ETF
|
35,525 |
35,675 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
59,8985 |
60,2111 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50,00 |
50,04 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,5893 |
50,1766 |
10 |
2 |
+0,04% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50,85 |
51,14 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20,1248 |
20,2516 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9,9311 |
9,9779 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11,1745 |
11,2603 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,5363 |
10,6323 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,9183 |
20,9871 |
20 |
1 |
+0,01% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
80,00 |
80,38 |
11 |
6 |
+0,08% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,26 |
31,625 |
32 |
5 |
+0,88% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,3464 |
47,0885 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40,045 |
40,295 |
4 |
1 |
+0,22% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,4173 |
52,1927 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,8124 |
51,3525 |
100 |
1 |
-0,16% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,418 |
51,3569 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,8312 |
44,9237 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,6454 |
45,3565 |
0 |
0 |
0,00% |
