|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,95 |
15,04 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6,458 |
6,567 |
3 045 |
8 |
-0,40% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,002 |
14,098 |
31 246 |
132 |
+0,17% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,59 |
12,798 |
466 |
6 |
+0,16% |
|
Gl X ETF-GLX CLEANTECH
|
7,223 |
7,372 |
8 414 |
18 |
+2,57% |
|
GL X ETF-GLX CLOUD COMP
|
9,79 |
9,914 |
57 |
6 |
-1,04% |
|
GL X ETF-GLX CYBERSEC
|
12,388 |
12,518 |
427 |
4 |
-1,67% |
|
GL X ETF-GLX DATACRDIGINF
|
16,06 |
16,16 |
12 790 |
66 |
-0,44% |
|
Gl X ETF-GLX Disruptive Matls
|
17,248 |
17,536 |
915 |
16 |
-0,82% |
|
Gl X ETF-GLX E-COMMERCE
|
12,944 |
13,184 |
10 |
1 |
-0,29% |
|
Gl X ETF-GLX FINTECH
|
8,036 |
8,179 |
900 |
8 |
+0,43% |
|
GL X ETF-GLX INT.OF.THGS
|
11,908 |
12,136 |
6 |
4 |
+1,21% |
|
Gl X ETF-GLX LITHBATTECH
|
9,733 |
9,999 |
13 486 |
69 |
-1,08% |
|
Gl X ETF-GLX RENENPRODS
|
9,897 |
10,088 |
213 |
10 |
+0,30% |
|
GL X ETF-GLX ROBSAI
|
19,85 |
20,12 |
4 903 |
100 |
-0,30% |
|
GL X ETF-GLX ROBSAI
|
19,498 |
20,20 |
300 |
1 |
-0,83% |
|
GL X ETF-GLX US INFDEVETF
|
37,365 |
37,89 |
313 |
14 |
-0,53% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,43 |
7,506 |
139 |
4 |
+0,78% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14,06 |
14,318 |
32 086 |
133 |
-3,01% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,00 |
27,55 |
135 |
10 |
+0,09% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7,713 |
7,966 |
35 267 |
60 |
-0,73% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,517 |
8,552 |
73 575 |
169 |
+0,20% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25,38 |
25,90 |
291 |
8 |
-1,85% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,118 |
15,202 |
15 196 |
15 |
+0,07% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,748 |
15,836 |
5 639 |
17 |
-0,52% |
|
Gl.X ETF-SOLAR ETF
|
9,836 |
10,128 |
1 458 |
11 |
+1,82% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,276 |
18,64 |
10 |
2 |
-0,50% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,174 |
17,51 |
188 |
4 |
+1,39% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,19 |
9,457 |
286 |
5 |
+1,36% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,976 |
20,005 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30,20 |
30,285 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,472 |
16,716 |
1 |
1 |
+1,28% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,986 |
16,078 |
180 |
2 |
+0,77% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,378 |
16,52 |
3 302 |
10 |
-1,54% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,004 |
14,302 |
273 |
4 |
+0,76% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,23 |
19,502 |
5 370 |
29 |
+1,01% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,68 |
25,045 |
40 145 |
194 |
+1,01% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,454 |
18,672 |
12 925 |
23 |
-1,07% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39,905 |
40,535 |
5 189 |
72 |
-0,25% |
|
Glbl X-Glbl X SILVER MINERS
|
27,46 |
27,865 |
88 834 |
324 |
-2,52% |
|
Glbl X-Glbl X URANIUM ETF
|
22,495 |
22,855 |
20 554 |
421 |
-1,90% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,004 |
13,084 |
18 844 |
58 |
+0,15% |
|
Global X China Consumer ETF
|
19,198 |
19,656 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
52,58 |
52,66 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
8,5745 |
8,8471 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
8,6977 |
8,9607 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
79,4795 |
80,1707 |
157 |
4 |
-2,88% |
|
Global X Digital Assets Issuer Ethereum
|
26,2521 |
26,713 |
150 |
2 |
-1,57% |
|
Global X Digital Assets Issuer Uniswap
|
4,3248 |
4,4688 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
40,1373 |
40,7459 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
59,41 |
60,11 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
54,78 |
54,99 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
39,30 |
39,755 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
78,26 |
78,46 |
169 |
2 |
+0,94% |
|
Global X MSCI Colombia ETF
|
31,605 |
31,91 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
55,91 |
56,22 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,865 |
25,17 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
58,68 |
58,78 |
500 |
1 |
+0,69% |
|
Global X SuperDivid.REIT ETF
|
18,69 |
18,778 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,835 |
20,92 |
216 |
1 |
-0,36% |
|
Global X SuperIncome Pref.ETF
|
7,6417 |
8,1062 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
38,405 |
38,49 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
321,2349 |
322,2056 |
113 |
6 |
-2,53% |
|
Goldman Sachs Physic. Gold ETF
|
34,605 |
34,75 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
63,3434 |
63,662 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49,075 |
49,295 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,6393 |
50,2216 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49,83 |
50,13 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20,3296 |
20,4594 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9,7936 |
9,8599 |
210 |
2 |
-1,26% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,9296 |
11,0114 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,3493 |
10,4243 |
400 |
2 |
-0,47% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,8148 |
20,8846 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78,09 |
78,43 |
2 |
2 |
-0,28% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,425 |
31,81 |
29 |
5 |
-0,56% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,3614 |
47,1245 |
3 |
2 |
+0,30% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39,41 |
39,685 |
40 |
2 |
-1,28% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,4273 |
52,1977 |
620 |
4 |
-0,37% |
|
GS-EUR H.Yield Bd Act.
|
50,6374 |
51,1775 |
60 |
2 |
-0,39% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,408 |
51,3419 |
80 |
2 |
-0,29% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,6212 |
44,3988 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,6714 |
45,1486 |
0 |
0 |
0,00% |
