|
Gbl X-Horizons NASDAQ 100 C.C.
|
15,15 |
15,18 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
7,057 |
7,14 |
9 561 |
8 |
+2,50% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14,148 |
14,206 |
42 615 |
111 |
+1,05% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
13,586 |
13,73 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12,798 |
12,93 |
292 |
3 |
+0,46% |
|
Gl X ETF-GLX CLEANTECH
|
6,876 |
6,995 |
9 446 |
13 |
+1,80% |
|
GL X ETF-GLX CLOUD COMP
|
9,609 |
9,696 |
8 |
1 |
+0,49% |
|
GL X ETF-GLX CYBERSEC
|
11,818 |
11,898 |
169 |
4 |
+0,07% |
|
GL X ETF-GLX DATACRDIGINF
|
15,916 |
16,016 |
1 508 |
28 |
+2,12% |
|
Gl X ETF-GLX Disruptive Matls
|
18,63 |
18,926 |
4 837 |
16 |
+1,22% |
|
Gl X ETF-GLX E-COMMERCE
|
13,152 |
13,294 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
8,033 |
8,131 |
14 |
5 |
+0,39% |
|
GL X ETF-GLX INT.OF.THGS
|
12,278 |
12,444 |
11 |
1 |
+1,26% |
|
Gl X ETF-GLX LITHBATTECH
|
9,793 |
10,028 |
6 661 |
38 |
+2,30% |
|
Gl X ETF-GLX RENENPRODS
|
10,018 |
10,144 |
5 |
3 |
+0,26% |
|
GL X ETF-GLX ROBSAI
|
20,095 |
20,335 |
2 182 |
39 |
+1,54% |
|
GL X ETF-GLX ROBSAI
|
19,696 |
20,405 |
50 |
1 |
+0,57% |
|
GL X ETF-GLX US INFDEVETF
|
38,295 |
38,655 |
1 149 |
13 |
+0,22% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,459 |
7,535 |
12 |
1 |
+0,76% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
13,132 |
13,39 |
19 168 |
25 |
+7,18% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,905 |
27,275 |
47 |
4 |
+0,07% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6,51 |
6,684 |
8 122 |
12 |
+1,60% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,397 |
8,423 |
60 305 |
159 |
+0,73% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23,635 |
24,02 |
171 |
3 |
+1,34% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15,258 |
15,342 |
8 341 |
13 |
+0,60% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15,61 |
15,652 |
3 558 |
15 |
-0,09% |
|
Gl.X ETF-SOLAR ETF
|
9,214 |
9,411 |
22 058 |
8 |
+1,69% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18,45 |
18,856 |
58 |
3 |
+0,13% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17,29 |
17,658 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,478 |
9,649 |
29 |
3 |
+0,17% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,558 |
19,582 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30,655 |
30,68 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16,63 |
16,84 |
2 653 |
7 |
+1,08% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,156 |
16,25 |
0 |
0 |
0,00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16,00 |
16,138 |
0 |
0 |
0,00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15,286 |
15,40 |
100 |
1 |
+0,93% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,954 |
14,216 |
556 |
2 |
+0,11% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19,294 |
19,52 |
160 |
20 |
+1,72% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24,615 |
24,96 |
13 076 |
59 |
+1,05% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18,636 |
18,782 |
8 499 |
18 |
+0,48% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
45,62 |
46,335 |
9 292 |
158 |
+2,85% |
|
Glbl X-Glbl X SILVER MINERS
|
34,305 |
34,735 |
77 262 |
318 |
+4,15% |
|
Glbl X-Glbl X URANIUM ETF
|
23,145 |
23,625 |
16 196 |
177 |
+7,26% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,156 |
13,236 |
20 629 |
57 |
+1,33% |
|
Global X China Consumer ETF
|
18,378 |
18,482 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
60,52 |
60,54 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
7,7274 |
7,9866 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
9,0926 |
9,3684 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
73,5864 |
74,2336 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
24,8143 |
25,2557 |
25 |
1 |
+8,19% |
|
Global X Digital Assets Issuer Uniswap
|
3,23 |
3,333 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
41,3015 |
41,51 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
71,46 |
71,89 |
87 |
1 |
+2,32% |
|
Global X Lithium&Batt.Tech ETF
|
54,81 |
55,04 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
40,245 |
40,395 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
78,13 |
78,30 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
31,415 |
31,65 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
57,50 |
57,77 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
25,365 |
25,48 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
72,50 |
72,66 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,65 |
18,70 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,615 |
20,64 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
8,0186 |
8,1871 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
39,38 |
39,495 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
339,3102 |
340,3298 |
255 |
5 |
-0,18% |
|
Goldman Sachs Physic. Gold ETF
|
36,61 |
36,655 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
58,7251 |
58,8356 |
0 |
0 |
0,00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49,83 |
49,865 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49,5933 |
49,9027 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50,38 |
50,49 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19,9141 |
20,0419 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10,0662 |
10,1218 |
0 |
0 |
0,00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10,9981 |
11,1359 |
10 |
1 |
+0,75% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10,542 |
10,59 |
0 |
0 |
0,00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20,9282 |
20,998 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79,57 |
79,91 |
9 |
3 |
+0,15% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31,07 |
31,445 |
19 |
6 |
+0,65% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,3075 |
47,0425 |
31 |
8 |
+0,21% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39,89 |
40,18 |
0 |
0 |
0,00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51,6773 |
52,4037 |
0 |
0 |
0,00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9,9326 |
9,945 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
50,9325 |
51,3875 |
507 |
7 |
+0,17% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,243 |
51,1769 |
19 |
3 |
-0,24% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9,9213 |
9,9395 |
0 |
0 |
0,00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10,0581 |
10,1119 |
0 |
0 |
0,00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43,7592 |
44,5388 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,6234 |
45,0926 |
0 |
0 |
0,00% |
