alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 42,905 43,285 0 0 0,00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 44,3551 44,7251 434 7 +0,71%
HANetf ETC Securities PLC 37,4001 37,4499 0 0 0,00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8,8661 8,8923 0 0 0,00%
HANetf ICAV-AuAg ESG Gold Min. 15,264 15,316 107 6 +3,52%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,389 6,409 1 343 4 +0,05%
HANetf ICAV-Digi.Infras.UC.ETF 9,501 9,543 174 2 +0,36%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 19,278 19,622 0 0 0,00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 20,23 20,585 0 0 0,00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16,778 16,92 0 0 0,00%
HANetf II-Per.Trust Tot.Ret.Bd 7,104 7,122 0 0 0,00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 24,975 25,125 174 6 -0,30%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 22,475 22,58 20 1 +0,81%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23,88 24,185 74 2 +1,26%
HANETF MULTI-ASSET ETC ISSUER 7,8565 8,0039 372 2 -0,38%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 17,5641 17,7399 0 0 0,00%
HANetf-Alerian Midstr.En.Div. 14,556 14,61 291 5 +0,37%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10,484 10,508 453 3 +0,46%
HANetf-ETC Gr.Gl.Metaverse ETF 11,706 11,776 272 5 -0,27%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 5,86 5,916 6 155 3 +2,05%
HANETF-FUT.OF DEFENCE ADL USD 15,64 15,648 33 483 124 +0,15%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6,256 6,284 200 1 +0,11%
HanETF-Future of Europ.Defence 8,819 8,86 5 524 21 +0,41%
HANetf-HAN-GINS Te.Me.Eq.We. 15,44 15,466 858 6 +0,38%
HANetf-Harbor Health Care UC.ETF 7,061 7,072 8 2 +0,21%
Hanetf-INQQ Ind.Int.Eco.ESG 8,073 8,099 0 0 0,00%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8,778 8,822 0 0 0,00%
HanETF-Making Eur.Great Again 8,418 8,486 0 0 0,00%
Hanetf-MIDDLEF.CAN.Inc.ETF 6,486 6,504 0 0 0,00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 10,024 10,104 0 0 0,00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 10,042 10,136 0 0 0,00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8,687 8,717 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9,361 9,411 0 0 0,00%
HANETF-Spr.Jun.Uran.Min.ETF 7,927 8,003 3 371 10 -1,75%
HANetf-Sprott Pure Play Cop.Mi 16,396 16,472 6 241 17 +2,13%
HANETF-Sprott Uran.Mnrs ETF 11,582 11,662 8 034 30 +0,74%
HANetf-US Gl Inv.Trvl U.ETF 8,5211 8,5529 190 3 +0,81%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 80,5601 81,1899 0 0 0,00%
Hashdex Crypto Momentum Factor ETN 69,7301 70,1299 65 1 -0,36%
Hashdex Nasdaq Crypto Index Europe ETN 59,2704 59,4749 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 10,4131 10,4284 7 1 +0,06%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25,705 25,80 813 17 +0,29%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 19,418 19,45 1 116 6 +1,03%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18,494 18,54 0 0 0,00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16,718 17,172 0 0 0,00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9,5221 9,5367 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 6,803 6,815 13 694 22 +1,34%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17,762 17,816 0 0 0,00%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 15,144 15,168 2 1 -0,21%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25,315 25,34 2 407 2 +0,20%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16,962 17,006 319 7 +0,88%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10,114 10,126 253 3 +1,02%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10,376 10,404 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15,362 15,372 7 1 +0,76%
HSBC ETFS-Japan Scr.Eq.U.ETF 19,078 19,11 12 2 -0,19%
HSBC ETFS-Japan Scr.Eq.U.ETF 18,09 18,12 1 1 +0,26%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 15,362 15,442 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25,71 25,75 7 1 +0,61%
HSBC ETFs-MSCI Eur.Isl.ESG 27,925 27,975 84 15 +0,43%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19,526 19,624 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 41,74 41,81 1 1 +0,20%
HSBC ETFs-MSCI USA Isl.ESG ETF 31,65 31,71 8 5 +0,02%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 30,30 30,34 274 2 +0,27%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11,678 11,724 15 5 +0,62%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 10,0961 10,1139 0 0 0,00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9,8431 9,8709 0 0 0,00%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9,9271 9,9439 0 0 0,00%
HSBC ETFS-UK Sust.Equity EUR 25,805 25,835 0 0 0,00%
HSBC ETFS-US Sust.Equity 30,985 31,015 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 60,50 60,51 4 030 14 +0,35%
HSBC EURO STOXX 50 UCITS ETF EUR 71,31 71,33 378 9 +0,68%
HSBC FTSE 100 UCITS ETF 111,06 111,24 4 2 -0,22%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19,142 19,166 1 413 9 -0,34%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23,57 23,595 3 2 -0,11%
HSBC G-GSGBI ETFCHEURDLA USD 10,4671 10,4819 2 339 1 +0,06%
HSBC G-GSGBI ETFCHEURDLA USD 9,5607 9,5793 0 0 0,00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10,2176 10,2224 2 531 3 -0,01%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10,2541 10,2789 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11,3891 11,4169 0 0 0,00%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11,8845 11,9195 0 0 0,00%
HSBC Glbl Fds-Glbl Sukuk ETF 9,7546 9,9891 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 59,60 59,71 537 4 +1,24%
HSBC MSCI CANADA UCITS ETF 27,535 27,555 48 2 +0,27%
HSBC MSCI CHINA UCITS ETF 7,339 7,344 3 125 9 +0,95%
HSBC MSCI CHINA UCITS ETF 8,127 8,14 136 8 +1,12%
HSBC MSCI Em.Markts. UCITS ETF 11,8991 11,9094 20 741 29 +0,94%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12,922 12,932 161 7 +1,10%
HSBC MSCI EUROPE UCITS ETF 19,85 19,868 1 888 9 +0,46%
HSBC MSCI EUROPE UCITS ETF 22,265 22,285 0 0 0,00%
HSBC MSCI INDONESIA UCITS ETF 54,63 54,88 458 6 -0,33%
HSBC MSCI JAPAN UCITS ETF 41,945 42,00 50 1 -0,21%
HSBC MSCI JAPAN UCITS ETF USD 45,945 46,005 0 0 0,00%
HSBC MSCI Korea Cap.UCITS ETF 65,71 65,82 2 2 +3,05%
HSBC MSCI PAC. ex JP UCITS ETF 16,174 16,196 0 0 0,00%
HSBC MSCI TAIWAN CAPPED U.ETF 86,91 87,11 3 1 +1,69%
HSBC MSCI USA UCITS ETF 55,52 55,62 0 0 0,00%
HSBC MSCI WORLD UCITS ETF 38,189 38,20 74 875 226 +0,29%
HSBC MSCI WORLD UCITS ETF 36,7651 36,7909 10 525 46 +0,46%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38,515 38,525 3 622 13 +0,07%
HSBC MULTI FAC.WORLDW.EQUITY 31,54 31,69 4 1 +1,54%
HSBC NASDAQ GL SEMIC.UC.ETF 20,125 20,16 454 5 +1,08%
HSBC S&P 500 UCITS ETF 59,817 59,833 1 362 32 +0,43%
HSBC S&P 500 UCITS ETF USD 57,01 57,07 32 8 +0,12%
HSBC S&P India TECH ETF 19,542 19,644 1 830 4 +0,68%
HSBC-CN GLBI ETFCHEURDLA USD 11,1396 11,1649 7 4 -0,21%
HSBC-Glbl Aggr.Bd Screened ETF 8,9407 8,9717 0 0 0,00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 22,12 22,205 550 3 +1,14%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 16,274 16,348 2 272 5 +1,46%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21,86 21,90 4 863 3 +0,46%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20,305 20,35 1 614 3 +0,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)