alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.P.M.ETF-Active Growth ETF 65,61 65,89 0 0 0,00%
J.P.M.ETF-JPM Int.Res.Enh.Eq. 58,03 58,11 0 0 0,00%
Japan Smaller Capital. Fd Inc. 7,741 7,959 0 0 0,00%
JP Morgan ETF-Ultra-Sh.Inc.ETF 44,2556 44,7143 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 10,3181 10,5069 7 4 +0,02%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,5009 9,6743 30 3 +0,16%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,8593 10,0401 3 1 +0,09%
JPM ETF(I)-JPMEOCB1-5YREIESG 106,5551 106,9149 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC HDGI USD 27,50 27,875 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 26,955 27,195 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 27,04 27,42 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 26,41 26,65 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 27,79 28,535 100 1 +0,25%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 47,695 47,995 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 41,35 41,48 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ESG 101,0509 101,2807 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 105,6901 106,1649 1 033 4 -0,15%
JPM ETFs(I)-JPM USD CBREIU ESG 104,0451 104,5699 0 0 0,00%
JPM ETFs(I)-JPM USD CBREIU ESG 93,2661 93,8039 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 20,86 21,095 2 1 +0,91%
JPM ETFs(I)ACAPXJREIE(ESG)ETFF 18,914 19,30 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 15,494 15,646 4 1 -0,26%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 16,416 16,596 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPaue JETFAcEUR EUR Acc. 25,3602 25,489 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPAUE JETFDiEUR EUR Dis. 25,2209 25,3477 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 26,03 26,485 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 26,86 27,23 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 25,95 26,55 9 2 +0,44%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,118 10,158 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,106 10,148 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF JPETF EUR Dis. 10,016 10,06 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF EUR Acc. 10,036 10,086 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,836 8,891 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,781 8,835 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 9,479 9,537 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 35,55 36,185 138 4 +0,22%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 34,705 35,58 850 1 -1,30%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 23,26 23,83 0 0 0,00%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 24,155 24,365 15 946 114 +0,79%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 26,335 26,66 702 14 -0,27%
JPM ICAV-BetaB.China Agg.B.ETF 105,7205 107,0549 2 2 +0,43%
JPM ICAV-BetaB.China Agg.B.ETF USD 87,925 89,195 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis 100,0583 101,1917 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis. 81,466 82,8179 0 0 0,00%
JPM ICAV-BetaB.EO Govt Bd 1-3y 101,7651 102,1749 0 0 0,00%
JPM ICAV-BetaB.EUR Govt Bd ETF 93,8674 94,1012 0 0 0,00%
JPM ICAV-BetaB.UK Gilt 1-5y GBP Dist 111,2883 111,8576 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF 42,36 42,57 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 45,665 46,40 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF 91,4391 91,5469 261 3 +0,25%
JPM ICAV-BetaB.US Tr.Bd U.ETF GBP Hd Acc 91,1648 91,6218 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 100,7501 100,9849 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd1-3y 99,7161 99,8959 20 1 +0,09%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 104,4783 104,8217 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 88,8061 89,2099 1 422 5 +0,02%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 107,2101 107,3049 5 112 17 +0,03%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 44,06 44,30 1 654 14 +0,40%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 34,915 35,46 6 2 +0,83%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 32,005 32,475 2 1 +0,72%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 41,30 41,585 50 1 +0,11%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 27,795 27,99 76 2 +1,19%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 23,33 23,665 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF USD Dis. 25,63 25,75 0 0 0,00%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 35,115 35,74 104 2 +0,06%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 102,7951 103,4899 0 0 0,00%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 90,1201 91,3519 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 43,415 43,645 11 384 24 +0,36%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 23,20 23,43 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 41,925 42,47 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 41,445 41,62 0 0 0,00%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 27,155 27,57 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF 26,78 27,14 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 35,05 35,255 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 25,205 25,325 7 4 +0,62%
JPM ICAV-JPM GL.HY CB MF U.ETF USD Dis 92,1661 92,6447 0 0 0,00%
JPM ICAV-JPM GL.HY CB MF U.ETF USD-H. Acc. 103,6987 104,6724 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Acc. 134,8019 135,4925 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Dis 118,5841 119,1974 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF 44,935 45,395 1 364 3 +0,40%
JPM ICAV-US Res.Enh.Idx Eq.ETF 48,285 48,475 458 17 +0,35%
JPM ICAV-US Res.Enh.Idx Eq.ETF 22,435 22,88 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 44,39 44,82 0 0 0,00%
JPM ICAV-US Res.enh.Idx.Eq.SRI 26,985 27,36 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 88,0407 89,2019 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 69,9081 70,6019 4 2 -0,47%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 92,4321 92,9639 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF 24,535 25,125 473 3 +0,73%
JPM Ird.BB.US S.Cap Eq.ETF USD Dis. 23,915 24,24 0 0 0,00%
JPM-GL.RES.ENH. JETFACEUR 26,82 27,335 19 3 +0,28%
JPM.ETFs IE-BtB.US Tr.Bd 0-3M. USD Acc 99,1818 99,6944 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,04 10,068 117 1 -0,10%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,036 10,062 0 0 0,00%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF 20,205 20,67 17 567 47 +1,77%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc. 21,18 21,335 1 050 2 +0,38%
JPM.ETFs(I)US Eq.Pr.I.A.ETF 20,565 21,045 500 7 +1,64%
JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc. 21,225 21,365 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF 22,225 22,325 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF EUR Acc. 20,895 20,995 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Acc. 20,92 20,99 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Dis. 20,85 20,95 0 0 0,00%
JPME-Carbon Tra.Chi.Eq.CTB ETF USD 25,175 25,475 1 1 -0,28%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 21,86 22,22 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 21,88 22,245 0 0 0,00%
JPMETF-Em.Mkts Lo.Curr.Bd Act. 8,99 9,049 0 0 0,00%
JPMETF-Em.Mkts Lo.Curr.Bd Act. 8,986 9,046 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF 108,6201 109,1145 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 100,7451 101,1949 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 25,305 25,74 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 24,715 24,98 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 24,335 24,75 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Dis 34,895 35,065 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Acc 38,22 38,405 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)