alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.P.M.ETF-Active Growth ETF 75,83 76,14 0 0 0,00%
J.P.M.ETF-JPM Int.Res.Enh.Eq. 62,70 62,78 0 0 0,00%
Jan.Hend.Tab.AAA CLO ETF Nom.UNHHEDGED EUR Acc. 10,1491 10,1974 0 0 0,00%
Jan.Hend.Tab.AAA CLO ETF Nom.UNHHEDGED EUR Dis. 10,014 10,044 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF UNHHEDGED EUR Acc. 10,034 10,10 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF UNHHEDGED EUR Dis. 10,034 10,084 0 0 0,00%
Japan Smaller Capital. Fd Inc. 8,839 9,062 0 0 0,00%
JP Morgan ETF-Ultra-Sh.Inc.ETF 43,0259 43,4844 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 10,4236 10,4984 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 8,7443 8,8053 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,7861 9,8543 0 0 0,00%
JPM ETF(I)-EO1-5YR IG COR.B.A. 107,9104 108,3646 19 1 +0,03%
JPM ETF(IR)/SHS CL-ACC HDGI USD 31,75 31,92 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 29,985 30,16 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 30,575 30,735 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 29,25 29,42 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 31,955 32,495 0 0 0,00%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 53,41 53,70 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 41,085 41,205 0 0 0,00%
JPM ETFIE-DL IG Cor.Bd Active 104,2802 104,8849 2 1 +0,07%
JPM ETFs(I)-JPM EUR CBREIU ESG 100,8148 101,2096 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 107,2951 107,7499 1 165 3 0,00%
JPM ETFs(I)-JPM USD CBREIU ESG 95,3921 95,9819 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 23,88 24,16 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETFF 21,665 22,06 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 17,94 18,114 422 2 +2,14%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 19,244 19,416 141 4 +1,92%
JPM ETFs(IE)-Eo R.E.I.Eq.SPaue JETFAcEUR EUR Acc. 27,2662 27,424 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPAUE JETFDiEUR EUR Dis. 26,7944 26,9462 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 30,28 30,615 100 1 +0,15%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 31,92 32,185 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 30,275 30,63 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,084 10,162 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 9,967 10,046 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF JPETF EUR Dis. 10,122 10,184 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF EUR Acc. 10,366 10,43 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,98 9,067 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,661 8,737 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 9,524 9,606 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 39,87 40,275 20 1 -0,04%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 39,905 40,305 3 2 +1,33%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 26,07 26,485 0 0 0,00%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 23,195 23,32 25 630 143 -0,19%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 26,095 26,335 213 8 +0,34%
JPM ICAV-BetaB.China Agg.B.ETF 105,5256 106,9049 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD 86,549 87,705 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis 96,9715 97,9334 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis. 79,4018 80,5675 0 0 0,00%
JPM ICAV-BetaB.EO Govt Bd 1-3y 102,1651 102,4999 0 0 0,00%
JPM ICAV-BetaB.EUR Govt Bd ETF 93,4409 93,6847 0 0 0,00%
JPM ICAV-BetaB.UK Gilt 1-5y GBP Dist 108,7151 109,2217 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF 47,935 48,15 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 52,08 52,30 4 3 +0,67%
JPM ICAV-BetaB.US Tr.Bd U.ETF 89,6041 89,8279 150 2 +0,12%
JPM ICAV-BetaB.US Tr.Bd U.ETF GBP Hd Acc 90,2065 90,6104 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 99,2421 99,4799 161 4 -0,59%
JPM ICAV-BetaB.US Treas.Bd1-3y 98,0621 98,3039 350 3 +0,12%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 103,3351 103,6599 150 2 +0,15%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 86,4141 86,6779 1 035 9 -0,56%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 108,0334 108,1416 2 071 19 -0,08%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 46,915 47,00 910 5 +0,74%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 38,105 38,31 334 4 +0,63%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 34,245 34,455 1 1 +0,82%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 43,465 43,64 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 31,67 31,845 467 9 +1,02%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 26,475 26,735 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF USD Dis. 28,825 28,945 0 0 0,00%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 37,755 38,00 561 4 +0,65%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 104,8901 105,6649 90 3 -0,07%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 91,1361 92,0679 6 4 -0,21%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 48,565 48,675 2 649 12 +0,40%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 25,95 26,08 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 47,915 48,195 6 2 +1,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 46,055 46,215 500 1 +0,20%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 30,965 31,165 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF 29,215 29,42 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 40,74 40,97 3 1 +0,63%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 27,385 27,51 0 0 0,00%
JPM ICAV-JPM GL.HY CB MF U.ETF USD Dis 90,9127 91,3418 5 1 +0,33%
JPM ICAV-JPM GL.HY CB MF U.ETF USD-H. Acc. 105,1546 106,3848 44 1 -0,13%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Acc. 134,5926 135,2165 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Dis 116,5902 117,1137 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF 51,19 51,32 39 849 6 +0,61%
JPM ICAV-US Res.Enh.Idx Eq.ETF 54,79 54,98 1 347 22 +0,60%
JPM ICAV-US Res.Enh.Idx Eq.ETF 25,66 25,77 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 51,56 51,82 0 0 0,00%
JPM ICAV-US Res.enh.Idx.Eq.SRI 30,59 30,705 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 92,9501 93,8959 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 70,7741 71,2659 6 1 +0,27%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 95,4181 96,0819 2 1 +0,32%
JPM Ird.BB.US S.Cap Eq.ETF 28,37 28,79 80 1 +0,86%
JPM Ird.BB.US S.Cap Eq.ETF USD Dis. 27,46 27,79 0 0 0,00%
JPM-GL.RES.ENH. JETFACEUR 29,98 30,165 0 0 0,00%
JPM.ETFs IE-BtB.US Tr.Bd 0-3M. USD Acc 97,7255 98,1737 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,074 10,138 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 9,971 10,038 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Reg.Shs USD Acc. oN 8,592 8,636 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Shs Hedged EUR Acc. 8,781 8,826 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAc USD Acc. 8,865 8,904 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAcH EUR Acc. 9,09 9,134 0 0 0,00%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF 21,25 21,475 10 318 40 +0,87%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc. 23,125 23,355 0 0 0,00%
JPM.ETFs(I)US Eq.Pr.I.A.ETF 20,77 21,125 720 9 +0,79%
JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc. 22,06 22,285 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF 25,285 25,415 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF EUR Acc. 23,365 23,485 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Acc. 23,365 23,475 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Dis. 23,245 23,365 0 0 0,00%
JPME-Carbon Tra.Chi.Eq.CTB ETF USD 28,975 29,255 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 24,66 25,255 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 24,855 25,465 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 24,83 25,425 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF 110,2951 110,9496 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 101,1851 101,7949 200 1 -0,09%
JPMETFs(I)Ind.R.E.I Eq.A.ETF 21,17 21,275 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 27,845 28,165 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 26,585 26,855 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 26,245 26,54 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Dis 37,56 37,71 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Acc 41,54 41,725 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)