alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.P.M.ETF-JPM Int.Res.Enh.Eq. 58,07 58,15 0 0 0,00%
Japan Smaller Capital. Fd Inc. 6,948 7,175 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr 9,786 9,9681 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr EURH 9,9933 10,1783 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr USD 9,8567 10,04 0 0 0,00%
JPM ETF(I)-JPMEOCB1-5YREIESG 101,5923 101,8824 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC HDGI USD 27,135 27,255 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 27,495 27,67 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 27,335 27,505 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 28,21 28,34 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 30,48 30,755 25 2 -0,16%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 52,05 52,35 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 40,975 41,09 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 100,7712 101,1479 994 3 +0,11%
JPM ETFs(I)-JPM USD CBREIU ESG 106,6706 107,0587 0 0 0,00%
JPM ETFs(I)-JPM USD CBREIU ESG 91,141 91,585 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 21,475 21,75 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 16,336 16,50 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 16,726 17,254 10 000 2 +1,27%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 34,285 34,52 85 1 -0,65%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 36,295 36,46 88 4 -0,25%
JPM ETFs-Glbl Eq.Prem.Inc.ETF 23,655 23,88 5 632 39 -0,29%
JPM ETFs-Glbl Eq.Prem.Inc.ETF 24,335 24,675 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF 100,5352 101,5998 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD 89,848 90,936 0 0 0,00%
JPM ICAV-BetaB.EO Govt Bd 1-3y 97,7096 98,0151 0 0 0,00%
JPM ICAV-BetaB.EUR Govt Bd ETF 90,7017 90,8879 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 47,165 47,305 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF 93,6423 93,7574 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 103,0218 103,225 143 4 +0,51%
JPM ICAV-BetaB.US Treas.Bd1-3y 101,01 101,1557 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 106,5748 106,8662 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 94,2934 94,5787 203 3 +0,39%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 103,7171 103,8729 572 5 -0,03%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 42,915 43,05 140 4 -0,90%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 32,225 32,625 0 0 0,00%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 30,21 30,455 0 0 0,00%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 41,48 41,68 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 28,175 28,345 113 4 +0,39%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 34,74 34,885 261 2 +0,10%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 90,9487 92,0109 0 0 0,00%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 101,576 102,1247 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 44,49 44,66 4 017 16 -0,25%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 41,44 41,75 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 42,885 43,045 116 1 +0,09%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 26,82 26,965 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF 26,17 26,50 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 35,025 35,47 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 25,06 25,16 1 059 1 +0,14%
JPM ICAV-US Res.Enh.Idx Eq.ETF 47,61 47,79 3 809 5 +0,24%
JPM ICAV-US Res.Enh.Idx Eq.ETF 50,70 50,89 510 21 +0,26%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 44,50 44,585 0 0 0,00%
JPM ICAV-US Res.enh.Idx.Eq.SRI 28,01 28,115 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 94,7662 95,2981 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 75,289 75,9011 20 1 +0,62%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 85,9947 87,1218 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF 25,665 26,00 0 0 0,00%
JPM-GL.RES.ENH. JETFACEUR 27,345 27,825 0 0 0,00%
JPME-Carbon Tra.Chi.Eq.CTB ETF USD 22,10 22,375 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF 104,1549 104,55 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 97,8519 98,143 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Ac EoH USD 27,22 27,355 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Ac USD 27,74 28,065 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Di USD 27,785 27,945 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 24,55 24,835 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 25,075 25,37 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 25,155 25,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)