alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 10,446 10,458 397 7 -0,17%
L&G APAC. EX JPN EQ. UCITS ETF 14,058 14,068 645 6 -0,85%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6969 9,7483 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0929 9,1528 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,3067 8,3341 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,5283 9,5571 2 2 -0,10%
L&G ESG DL CB ETF 7,4607 7,4781 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,6401 10,6779 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,7917 7,8027 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6266 11,6399 3 026 1 -0,01%
L&G ESG Em.Mkts Corp.Bd ETF 7,4679 7,4869 1 1 -0,37%
L&G ETF-Hydrogen Economy 4,7995 4,8025 17 536 29 +0,41%
L&G EUROPE EX UK EQ. UCITS ETF 18,652 18,71 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,808 14,832 35 4 -0,94%
L&G GLOBAL EQUITY UCITS ETF 20,21 20,215 820 6 -0,15%
L&G JAPAN EQUITY UCITS ETF 14,67 14,684 547 4 -0,05%
L&G MULTI STR.EN.CO. UCITS ETF 12,704 12,726 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,422 10,452 1 1 +0,52%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,619 9,643 257 2 -0,43%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 20,305 20,35 0 0 0,00%
L&G UK Equity UCITS ETF 19,302 19,392 0 0 0,00%
L&G US EQUITY UCITS ETF 22,635 22,66 30 1 +0,07%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,264 10,276 292 1 -0,04%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,004 9,02 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,738 14,796 67 7 +0,46%
L&G-L&G All Commodities 12,8541 12,8739 97 3 -0,05%
L&G-L&G Art.Intell.UCITS ETF 23,62 23,635 2 642 63 -0,02%
L&G-L&G Battery Value-Chain 19,454 19,468 1 389 19 +0,16%
L&G-L&G Clean Water UCITS ETF 17,646 17,652 2 833 13 -0,08%
L&G-L&G Cyber Security U.ETF 27,275 27,285 3 098 48 -0,04%
L&G-L&G DAX Daily 2x Long UETF 661,00 661,10 392 7 -0,62%
L&G-L&G DAX Daily 2X Short 0,6403 0,6405 32 993 3 +0,74%
L&G-L&G Ecommerce Logistics 16,226 16,266 93 4 0,00%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,118 17,13 1 1 -0,45%
L&G-L&G Gold Mining UCITS ETF 73,93 73,97 3 389 38 0,00%
L&G-L&G Hltc.Breakth.UCITS ETF 10,692 10,732 20 3 +0,06%
L&G-L&G India INR G.Bd F.U.ETF 7,0799 7,1233 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,1919 9,2523 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,1251 21,1599 2 2 +0,03%
L&G-L&G Pharma Breakthr.UETF 10,45 10,49 21 3 0,00%
L&G-L&G R.Gbl Robot.Autom.UETF 22,345 22,375 1 248 15 -0,40%
L&G-Metaverse ESG Exclusi.ETF 19,388 19,536 1 1 -0,01%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,2411 9,2739 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,459 9,561 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 13,92 13,974 6 1 +0,29%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,862 9,948 63 2 -0,82%
L+G-L&G Ru.2000 US S.C.Q.UETF 97,31 97,39 462 3 -0,35%
L. I. Fd - L. EMTS C. Bd Agg. 127,5651 127,6749 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 19,944 19,946 5 305 5 -0,32%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,82 12,844 4 2 -0,90%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,132 13,25 2 1 +0,97%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,55 13,592 3 3 -0,28%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67,71 67,74 2 059 56 -0,24%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,402 12,41 3 004 24 -0,10%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,928 11,948 211 5 -0,10%
Legal&Gen.ETF-S&P 100 Eq.Weig. 8,687 8,699 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 7,7516 7,7849 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,3643 0,3694 20 000 2 -1,86%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 8,6855 8,8251 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,4877 1,5555 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,2169 3,2539 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1575 0,1597 10 373 1 -2,52%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,2461 20,3779 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 32,1101 32,4779 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 15,7518 15,9632 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,1084 18,5958 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 24,4646 24,8815 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 7,054 7,4207 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,6405 3,6557 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,2212 12,6923 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,6964 0,7561 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 5,1977 5,2418 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 30,33 30,524 391 1 -0,61%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 4,0634 4,1052 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,9031 4,9999 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,312 17,348 48 8 +0,17%
Low Carbon Energy ETF 102,70 104,24 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 17,168 17,514 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 15,304 15,316 272 4 -0,35%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 55,12 55,16 256 18 -0,11%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,5889 0,5891 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,21 30,235 7 4 -0,41%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,788 15,822 480 5 -0,27%
Lyx.PEA China(MSCI China)U.ETF 11,24 11,256 10 1 -0,51%
Lyx.PEA Eau MSCIW UE Capi 30,505 30,575 0 0 0,00%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 18,856 18,91 0 0 0,00%
Lyxor Daily ShortDAX X2 U.ETF 0,5663 0,5667 53 000 2 +0,46%
Lyxor ETF Daily Double Sh.Bund 42,9132 42,9569 1 1 -0,26%
LYXOR ETF EO STOXX 50 DAI.SHT 7,813 7,814 1 1 +0,20%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,167 112,169 6 383 58 0,00%
LYXOR ETF EURO ST.50 Daily Lev 63,71 63,73 89 4 -0,16%
Lyxor ETF EURO STOXX 50 60,34 60,35 818 22 +0,05%
Lyxor ETF Japan Topix FCP 178,916 179,084 1 1 -0,05%
Lyxor ETF LevDAX Namens-Anteile o.N. 242,45 242,50 1 277 12 -0,61%
Lyxor FTSE MIB (DR) UCITS ETF 43,84 43,855 40 1 -0,24%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 71,49 71,52 821 16 -0,39%
Lyxor IF-L.Gl.Gen.Equality DR 15,816 15,852 215 6 -0,44%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 389,55 389,85 2 2 -0,04%
Lyxor IF-L.ST.Eu.600 Chemicals 155,68 155,86 2 2 +0,31%
Lyxor IF-L.ST.Eu.600 Chemicals 228,50 228,85 2 2 +0,13%
Lyxor IF-L.ST.Eu.600 In.G.& S. 138,18 138,22 26 2 +0,17%
Lyxor IF-L.ST.Eu.600 In.G.& S. 189,78 189,82 8 5 -0,17%
Lyxor IF-L.ST.Eu.600 Oil & G. 98,43 98,51 6 4 -0,49%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,985 27,01 1 1 +0,11%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38,75 38,81 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 88,49 88,55 2 1 -0,65%
Lyxor IF-L.ST.Eur.600 F.& BEV. 125,74 125,80 5 3 -0,60%
Lyxor MSCI NE ESG Fil.DR UETF 29,245 29,255 1 359 24 +0,14%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 381,60 1 382,20 113 18 +0,41%
Lyxor UC. ETF JP (Topix) FCP 257,481 257,869 1 1 +0,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)