alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 10,178 10,264 2 2 -0,16%
L&G APAC. EX JPN EQ. UCITS ETF 13,84 14,04 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,5801 9,6873 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,095 9,2405 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,3671 8,4581 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,501 9,76 0 0 0,00%
L&G ESG DL CB ETF 7,4417 7,5109 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,4896 10,5624 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8283 7,9039 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,5096 11,6579 0 0 0,00%
L&G ESG Em.Mkts Corp.Bd ETF 7,4644 7,5568 0 0 0,00%
L&G ETF-Hydrogen Economy 4,504 4,5295 797 4 -0,07%
L&G EUROPE EX UK EQ. UCITS ETF 18,422 18,594 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,722 14,81 136 2 +0,41%
L&G GLOBAL EQUITY UCITS ETF 19,942 20,045 0 0 0,00%
L&G JAPAN EQUITY UCITS ETF 14,36 14,444 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 12,592 12,724 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,204 10,308 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,418 9,538 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 20,09 20,16 0 0 0,00%
L&G UK Equity UCITS ETF 19,25 19,32 0 0 0,00%
L&G US EQUITY UCITS ETF 22,42 22,515 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,232 10,266 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,078 9,111 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,40 14,552 1 1 -0,30%
L&G-L&G All Commodities 12,7449 12,8371 0 0 0,00%
L&G-L&G Art.Intell.UCITS ETF 22,335 22,45 347 7 -0,11%
L&G-L&G Battery Value-Chain 18,662 18,936 886 10 +1,60%
L&G-L&G Clean Water UCITS ETF 17,718 17,83 37 3 +0,33%
L&G-L&G Cyber Security U.ETF 26,69 26,87 58 4 +0,71%
L&G-L&G DAX Daily 2x Long UETF 670,80 673,00 10 1 +0,33%
L&G-L&G DAX Daily 2X Short 0,629 0,6313 1 400 1 -0,24%
L&G-L&G Ecommerce Logistics 15,89 15,992 0 0 0,00%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,042 17,114 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 67,57 68,62 105 5 +1,21%
L&G-L&G Hltc.Breakth.UCITS ETF 10,794 10,95 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 7,1296 7,2144 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,2651 9,3551 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,9297 21,1253 0 0 0,00%
L&G-L&G Pharma Breakthr.UETF 10,576 10,734 24 1 +0,47%
L&G-L&G R.Gbl Robot.Autom.UETF 21,725 21,99 15 4 -0,41%
L&G-Metaverse ESG Exclusi.ETF 18,414 18,674 0 0 0,00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,146 9,277 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,30 9,628 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 13,608 13,682 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,88 9,958 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 97,42 97,73 0 0 0,00%
L. I. Fd - L. EMTS C. Bd Agg. 127,0651 127,8499 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 19,686 19,744 0 0 0,00%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,616 12,76 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 12,522 12,63 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,346 13,386 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 69,43 69,64 31 2 -0,19%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,282 12,326 997 5 +0,20%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,846 11,886 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 8,734 8,758 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 10,4002 10,798 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,4018 0,4085 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 6,5619 7,065 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,312 1,3499 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,9817 3,0779 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1816 0,1869 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,6414 21,0412 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 28,9861 29,6631 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 13,80 14,5856 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 17,3524 18,158 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 22,9065 23,4352 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 7,6689 8,0752 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,0628 3,1828 8 500 3 +1,45%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 15,2095 15,9013 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,8975 0,9685 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 4,1734 4,3049 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 23,821 24,589 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,9848 4,0252 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,8846 4,9316 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16,668 16,862 0 0 0,00%
Low Carbon Energy ETF 99,70 101,18 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 16,394 16,724 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 15,23 15,292 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 54,41 55,06 0 0 0,00%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,6032 0,6058 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 29,645 29,78 11 1 -0,19%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,634 15,822 0 0 0,00%
Lyx.PEA China(MSCI China)U.ETF 10,684 10,84 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 30,95 31,155 0 0 0,00%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 18,63 18,738 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 77,35 78,51 5 2 +0,83%
Lyxor Daily ShortDAX X2 U.ETF 0,5568 0,5578 0 0 0,00%
Lyxor ETF Daily Double Sh.Bund 43,0076 43,1889 0 0 0,00%
Lyxor ETF DAX 217,95 218,00 52 3 +0,18%
LYXOR ETF EO STOXX 50 DAI.SHT 7,904 7,92 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,0901 112,1199 1 525 8 +0,01%
LYXOR ETF EURO ST.50 Daily Lev 62,04 62,12 0 0 0,00%
Lyxor ETF EURO STOXX 50 59,53 59,55 3 1 +0,22%
Lyxor ETF Japan Topix FCP 175,7249 176,4429 0 0 0,00%
Lyxor ETF LevDAX Namens-Anteile o.N. 245,85 246,25 0 0 0,00%
LYXOR ETF MSCI Emerging Mkts 13,695 13,743 0 0 0,00%
Lyxor ETF MSCI WORLD FCP 360,59 360,87 284 18 +0,02%
Lyxor FTSE MIB (DR) UCITS ETF 42,755 43,185 795 3 +0,58%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 71,32 71,74 31 2 +0,42%
Lyxor IF-L.Gl.Gen.Equality DR 15,642 15,862 5 2 -0,69%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 383,25 384,60 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 152,12 152,82 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 223,10 224,15 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 133,40 133,86 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 183,16 183,98 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 98,35 98,79 6 1 +0,46%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,58 26,66 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38,005 38,395 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,60 91,89 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 129,70 130,34 4 2 -0,14%
Lyxor MSCI Europe(DR)UCITS ETF 205,05 206,15 2 2 +0,39%
Lyxor MSCI NE ESG Fil.DR UETF 28,46 28,585 31 2 -0,21%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 324,00 1 329,80 32 6 +0,88%
Lyxor UC. ETF JP (Topix) FCP 252,2672 252,9752 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)