alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,466 11,592 5 114 27 -1,31%
L&G APAC. EX JPN EQ. UCITS ETF 13,866 14,024 2 793 14 +0,67%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6465 9,7985 3 1 +0,33%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0132 9,3813 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,431 8,5485 36 1 +0,33%
L&G ESG Ch CNY Bd ETF 9,5899 9,8653 4 2 -1,50%
L&G ESG DL CB ETF 7,4611 7,5569 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5085 10,6895 1 1 +0,09%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9179 8,0271 1 231 3 -0,27%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6534 11,9116 13 151 12 -0,51%
L&G ESG Em.Mkts Corp.Bd ETF 7,4709 7,6151 7 1 +0,14%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,2323 11,3067 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,389 9,4612 0 0 0,00%
L&G ETF-Hydrogen Economy 5,259 5,311 30 953 70 -0,38%
L&G ETF-UK Gilt 0-5 Year ETF 10,882 10,894 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,804 19,878 13 3 +0,74%
L&G EUROPE EX UK EQ. UCITS ETF 15,818 15,878 23 284 33 +0,35%
L&G GLOBAL EQUITY UCITS ETF 21,045 21,125 358 8 +0,29%
L&G JAPAN EQUITY UCITS ETF 15,114 15,264 10 348 33 +0,73%
L&G MULTI STR.EN.CO. UCITS ETF 12,792 12,926 450 5 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,42 10,508 1 1 +0,44%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,532 9,63 643 11 +0,60%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,27 21,33 108 3 +0,16%
L&G UK Equity UCITS ETF 20,375 20,52 0 0 0,00%
L&G US EQUITY UCITS ETF 23,59 23,655 540 4 +0,32%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3005 10,3375 12 123 9 +0,03%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,0804 9,1426 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,282 14,52 421 19 -1,27%
L&G-L&G All Commodities 13,7852 13,9298 594 6 -0,04%
L&G-L&G Art.Intell.UCITS ETF 24,275 24,40 3 503 85 -0,96%
L&G-L&G Battery Value-Chain 25,095 25,465 12 493 77 -0,97%
L&G-L&G Clean Water UCITS ETF 17,33 17,438 2 077 34 +0,14%
L&G-L&G Cyber Security U.ETF 26,47 26,65 8 755 82 -0,37%
L&G-L&G DAX Daily 2x Long UETF 683,90 686,00 679 11 +0,12%
L&G-L&G DAX Daily 2X Short 0,6067 0,6073 9 519 8 -0,39%
L&G-L&G Ecommerce Logistics 15,984 16,134 1 638 11 +0,14%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,93 17,99 16 1 +0,44%
L&G-L&G Gold Mining UCITS ETF 95,91 96,86 14 939 376 +0,18%
L&G-L&G Hltc.Breakth.UCITS ETF 12,71 12,934 4 047 18 +0,02%
L&G-L&G India INR G.Bd F.U.ETF 6,9843 7,0927 302 6 -0,86%
L&G-L&G India INR G.Bd F.U.ETF 9,0891 9,1941 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 22,5575 22,8125 396 12 +0,13%
L&G-L&G Pharma Breakthr.UETF 11,692 11,874 1 688 10 +0,10%
L&G-L&G R.Gbl Robot.Autom.UETF 23,735 24,015 1 441 54 -0,17%
L&G-Metaverse ESG Exclusi.ETF 21,295 21,525 33 7 +0,44%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,1233 10,2947 4 2 +0,36%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,592 11,034 7 4 +3,19%
L+G ETF-L+G Glbl Brands ETF 14,344 14,422 582 5 +0,49%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,076 10,168 180 6 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 101,72 101,92 1 522 10 -0,88%
L. I. Fd - L. EMTS C. Bd Agg. 125,8887 126,9412 2 2 -0,05%
L. I. Fd - L. ST E. S. D.30 20,32 20,375 7 237 18 +0,32%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,624 12,772 2 2 +0,54%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,662 13,794 5 3 -0,58%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,00 14,036 18 5 +0,17%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,39 66,64 7 573 126 -0,45%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,848 12,894 74 559 105 -0,33%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,368 12,412 32 718 37 -0,15%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,564 8,838 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,964 8,994 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,147 9,179 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 8,846 8,892 0 0 0,00%
Leverage Shares PLC 13,2295 13,3715 18 1 -0,27%
Leverage Shares PLC 37,2647 37,8185 317 2 -0,36%
Leverage Shares PLC 32,9261 33,4399 0 0 0,00%
Leverage Shares PLC 54,9613 58,0363 177 5 +2,74%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 15,451 15,90 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 2,6747 2,8094 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2785 0,2831 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 13,8085 15,2381 140 1 -6,00%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 12,9836 13,077 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 23,0801 23,2244 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,3803 12,4567 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,7572 4,7891 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,5946 1,6676 9 840 6 +0,41%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,4525 3,5629 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1095 0,1127 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,6095 21,0153 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 50,63 54,9889 175 2 +1,16%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 59,0263 64,1456 10 000 4 +2,73%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,8933 20,4815 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 26,1083 27,1675 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 8,3704 8,7842 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,6383 7,003 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 21,3401 21,8559 100 1 -0,92%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,9329 3,0203 300 1 +1,98%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,9417 13,5251 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,2631 13,6469 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 34,1321 34,4699 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon ./. ./. 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 7,3652 7,60 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 31,6238 33,8322 1 765 8 +0,43%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 10,8701 11,408 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,621 3,6588 4 532 4 +0,31%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,6463 4,7583 4 250 4 -0,07%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,08 17,228 965 15 +0,07%
Low Carbon Energy ETF 110,62 110,96 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 15,832 16,172 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 58,72 59,00 3 617 31 +0,14%
Lyx.PEA China(MSCI China)U.ETF 10,582 10,754 307 5 -1,58%
Lyx.PEA Eau MSCIW UE Capi 30,125 30,59 0 0 0,00%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,34 20,585 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,791 112,84 35 418 194 +0,04%
Lyxor ETF LevDAX Namens-Anteile o.N. 252,70 252,85 2 981 29 +0,38%
Lyxor FTSE MIB (DR) UCITS ETF 44,33 44,505 285 8 +0,21%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 387,60 389,40 44 8 +0,06%
Lyxor IF-L.ST.Eu.600 In.G.& S. 138,60 139,10 19 8 +0,23%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,22 28,315 311 9 -0,44%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90,51 90,80 7 2 +0,24%
Lyxor MSCI NE ESG Fil.DR UETF 33,26 33,41 10 537 96 -0,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)