alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,778 11,80 8 589 33 -1,45%
L&G APAC. EX JPN EQ. UCITS ETF 13,984 14,008 275 8 +0,18%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6881 9,7503 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,3412 9,3856 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,5257 8,5683 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,7813 9,8217 2 1 +0,17%
L&G ESG DL CB ETF 7,614 7,6383 1 1 -0,24%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5886 10,6034 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,0613 8,0735 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,7131 11,7299 13 121 5 -0,24%
L&G ESG Em.Mkts Corp.Bd ETF 7,6645 7,6921 0 0 0,00%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,0202 11,1383 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,2694 9,2888 0 0 0,00%
L&G ETF-Hydrogen Economy 5,977 5,994 45 832 91 -1,23%
L&G ETF-UK Gilt 0-5 Year ETF 10,756 10,762 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,01 19,074 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,996 15,02 2 999 8 -0,04%
L&G GLOBAL EQUITY UCITS ETF 20,91 20,925 888 9 -1,34%
L&G JAPAN EQUITY UCITS ETF 15,208 15,228 1 825 13 +0,13%
L&G MULTI STR.EN.CO. UCITS ETF 12,872 12,88 101 2 -0,57%
L&G MULTI STR.EN.CO. UCITS ETF 10,30 10,312 5 1 -0,29%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,699 9,748 4 3 +0,05%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,205 21,25 134 3 -0,23%
L&G UK Equity UCITS ETF 19,922 19,994 0 0 0,00%
L&G US EQUITY UCITS ETF 23,525 23,565 468 1 -0,13%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,2861 10,2929 6 594 6 +0,13%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,2017 9,2197 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 15,042 15,118 231 40 -2,50%
L&G-L&G All Commodities 13,5261 13,5299 1 922 8 -0,41%
L&G-L&G Art.Intell.UCITS ETF 25,22 25,23 15 707 104 -1,65%
L&G-L&G Battery Value-Chain 23,37 23,455 3 776 37 -1,28%
L&G-L&G Clean Water UCITS ETF 17,648 17,672 9 228 21 -1,20%
L&G-L&G Cyber Security U.ETF 27,69 27,705 4 517 44 -1,35%
L&G-L&G DAX Daily 2x Long UETF 658,50 658,80 30 6 -2,86%
L&G-L&G DAX Daily 2X Short 0,6365 0,6367 77 390 6 +2,70%
L&G-L&G Ecommerce Logistics 15,792 15,84 231 4 -0,10%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,444 17,456 250 1 -0,27%
L&G-L&G Gold Mining UCITS ETF 77,61 77,67 6 649 66 +1,31%
L&G-L&G Hltc.Breakth.UCITS ETF 11,746 11,784 724 10 -2,21%
L&G-L&G India INR G.Bd F.U.ETF 7,2745 7,3077 706 4 -1,20%
L&G-L&G India INR G.Bd F.U.ETF 9,4447 9,4875 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 22,1401 22,1649 88 5 -0,20%
L&G-L&G Pharma Breakthr.UETF 11,372 11,418 858 5 -1,13%
L&G-L&G R.Gbl Robot.Autom.UETF 23,79 23,81 3 791 36 -1,24%
L&G-Metaverse ESG Exclusi.ETF 21,75 21,915 301 2 -1,67%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,8481 9,8749 4 2 +0,24%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,10 10,206 60 3 -0,55%
L+G ETF-L+G Glbl Brands ETF 14,322 14,346 7 1 -0,05%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,348 10,436 64 2 +0,46%
L+G-L&G Ru.2000 US S.C.Q.UETF 99,55 99,63 105 3 -1,40%
L. I. Fd - L. EMTS C. Bd Agg. 127,8251 127,9899 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 20,375 20,38 6 918 16 -0,39%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,622 12,63 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,932 14,06 13 2 -0,07%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,096 13,114 322 3 -0,12%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,12 68,21 2 694 71 -0,92%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,678 12,694 44 598 65 -0,97%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,228 12,248 10 234 16 -1,07%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,969 8,982 110 2 -1,39%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,03 9,034 0 0 0,00%
Leverage Shares PLC 12,2441 12,3319 50 1 +0,61%
Leverage Shares PLC 37,9201 38,2099 99 2 -1,68%
Leverage Shares PLC 34,5601 34,9259 0 0 0,00%
Leverage Shares PLC 41,5581 43,0739 50 1 +1,00%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 15,1697 15,2953 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 6,2016 6,4139 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,3342 0,3389 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 7,9997 8,2438 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 13,4532 13,5183 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 21,34 21,4267 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,842 12,9027 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 5,3804 5,4021 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,6747 1,6941 238 967 14 -7,55%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,3279 3,3583 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,129 0,1306 80 000 1 -1,32%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 19,8511 19,9589 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 38,6193 39,0607 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 20,6958 20,9822 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,8632 19,3661 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 26,8683 27,1736 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 7,2123 7,5497 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 21,7461 22,1139 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,5097 3,5213 1 020 1 -0,17%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,3592 12,7926 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,1801 13,5549 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 33,3721 33,5979 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,3297 0,3432 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 8,0062 8,1044 1 429 6 -9,38%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 31,8408 32,0452 962 11 -9,80%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,3989 11,5756 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,8069 3,8467 3 250 3 -1,34%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,8285 4,8495 311 3 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,79 17,826 974 17 -1,81%
Low Carbon Energy ETF 117,48 117,84 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 17,15 17,248 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 56,46 56,50 1 271 26 -1,00%
Lyx.PEA China(MSCI China)U.ETF 11,396 11,41 7 5 +1,29%
Lyx.PEA Eau MSCIW UE Capi 30,585 30,63 9 4 +0,21%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 19,864 19,916 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,489 112,504 38 517 122 +0,02%
Lyxor ETF LevDAX Namens-Anteile o.N. 242,45 242,55 3 817 30 -3,08%
Lyxor FTSE MIB (DR) UCITS ETF 43,995 44,01 60 1 -1,00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 386,45 386,55 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 136,32 136,42 76 4 -1,35%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27,12 27,13 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,31 91,35 695 3 -0,35%
Lyxor MSCI NE ESG Fil.DR UETF 33,44 33,495 5 604 78 -1,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)