alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 8,108 8,283 1 202 8 -0,49%
L&G APAC. EX JPN EQ. UCITS ETF 12,248 12,316 1 007 5 +0,56%
L&G ESG Ch CNY Bd ETF 9,605 9,857 1 1 +1,70%
L&G ESG Ch CNY Bd ETF 8,4437 8,5409 0 0 0,00%
L&G ESG DL CB ETF 7,5287 7,5939 3 500 1 +0,18%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,2341 10,3199 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9159 8,0245 252 1 +0,62%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,1806 11,3349 187 1 +0,23%
L&G ESG Em.Mkts Corp.Bd ETF 7,5277 7,6307 0 0 0,00%
L&G ETF-Hydrogen Economy 3,686 3,7635 9 161 27 +1,24%
L&G EUROPE EX UK EQ. UCITS ETF 13,634 13,796 18 655 15 +0,19%
L&G EUROPE EX UK EQ. UCITS ETF 17,42 17,622 20 1 +0,80%
L&G GLOBAL EQUITY UCITS ETF 17,548 17,778 12 1 +0,42%
L&G JAPAN EQUITY UCITS ETF 13,274 13,336 8 438 15 +0,12%
L&G MULTI STR.EN.CO. UCITS ETF 9,755 9,858 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 12,148 12,358 280 1 +0,20%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 7,925 7,975 318 1 +1,07%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 17,198 17,338 1 1 +0,59%
L&G US EQUITY UCITS ETF 19,362 19,594 116 2 +0,59%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,164 10,182 10 000 5 +0,04%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,088 9,104 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 12,802 13,164 657 6 -0,67%
L&G-L&G All Commodities 12,7052 12,9439 560 9 -0,07%
L&G-L&G Art.Intell.UCITS ETF 17,406 17,596 1 924 35 +0,70%
L&G-L&G Battery Value-Chain 14,252 14,764 2 129 24 +2,46%
L&G-L&G Clean Water UCITS ETF 15,854 16,03 1 007 16 +2,09%
L&G-L&G Cyber Security U.ETF 24,545 24,83 10 150 63 +1,81%
L&G-L&G DAX Daily 2x Long UETF 614,30 617,90 143 12 +1,24%
L&G-L&G DAX Daily 2X Short 0,7006 0,706 55 613 11 -1,27%
L&G-L&G E Fd MSCI China A UETF 12,836 13,068 0 0 0,00%
L&G-L&G Ecommerce Logistics 14,406 14,79 47 1 +0,22%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 16,348 16,44 58 2 -0,02%
L&G-L&G Gold Mining UCITS ETF 51,40 52,29 3 031 40 -0,36%
L&G-L&G Hltc.Breakth.UCITS ETF 9,695 9,976 751 3 +0,18%
L&G-L&G India INR G.Bd F.U.ETF 7,7761 7,8833 816 3 +0,95%
L&G-L&G India INR G.Bd F.U.ETF 9,7771 9,9237 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,8651 21,0999 51 3 +0,05%
L&G-L&G Pharma Breakthr.UETF 9,102 9,31 942 4 +2,38%
L&G-L&G R.Gbl Robot.Autom.UETF 17,962 18,23 469 17 +0,07%
L&G-Metaverse ESG Exclusi.ETF 14,522 14,906 4 1 +2,04%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 8,899 8,998 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,007 9,295 898 1 +0,72%
L+G ETF-L+G Glbl Brands ETF 11,87 12,096 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 8,816 8,885 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 83,37 84,90 169 5 +0,18%
L. I. Fd - L. EMTS C. Bd Agg. 126,0755 126,8445 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 17,854 17,924 426 5 +0,89%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,14 11,30 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 10,926 11,03 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,242 13,316 1 228 4 +0,87%
L.MSCI Wat.ESG F.(DR)UCITS ETF 64,78 65,47 3 492 82 +0,62%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,058 11,12 46 241 75 +1,35%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,768 10,828 8 624 15 +1,18%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 0,6167 0,6422 2 000 1 +1,37%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 1,6128 1,6465 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 4,0933 4,1557 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 1,6628 1,7143 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 7,8852 8,1554 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 14,26 14,562 280 9 +0,55%
Low Carbon Energy ETF 90,21 90,77 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 12,01 12,318 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,064 14,154 59 3 +0,64%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53,33 54,05 219 13 +1,22%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,6651 0,6689 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,01 30,29 165 2 -0,25%
Lyx.Idx Fd-Millen.(DR) U.ETF 14,826 15,03 0 0 0,00%
Lyx.PEA China(MSCI China)U.ETF 9,268 9,505 2 1 +1,25%
Lyx.PEA Eau MSCIW UE Capi 28,775 28,965 6 2 +0,21%
Lyxor CAC 40 (DR) UCITS ETF 74,43 75,77 118 21 +0,97%
Lyxor Daily ShortDAX X2 U.ETF 0,6206 0,6236 61 925 6 -1,34%
Lyxor ETF Daily Double Sh.Bund 41,6801 41,9969 0 0 0,00%
Lyxor ETF DAX 206,50 206,60 988 50 +0,83%
LYXOR ETF EO STOXX 50 DAI.SHT 8,239 8,266 616 3 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,30 111,306 30 248 146 -0,02%
LYXOR ETF EURO ST.50 Daily Lev 57,19 57,28 1 560 15 +0,47%
Lyxor ETF EURO STOXX 50 56,59 56,65 834 32 +0,11%
Lyxor ETF Japan Topix FCP 161,2588 162,6968 10 3 +0,94%
Lyxor ETF LevDAX Namens-Anteile o.N. 224,85 225,10 3 310 26 +1,63%
LYXOR ETF MSCI Emerging Mkts 12,1057 12,173 2 032 14 +0,33%
Lyxor ETF MSCI WORLD FCP 319,47 320,05 2 062 139 +0,99%
Lyxor FTSE MIB (DR) UCITS ETF 37,59 37,745 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 56,95 57,21 24 2 -0,51%
Lyxor IF-L.Gl.Gen.Equality DR 14,38 14,75 142 3 +0,24%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 356,15 357,75 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 217,30 222,70 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 149,70 150,78 4 1 +0,19%
Lyxor IF-L.ST.Eu.600 In.G.& S. 162,72 165,34 15 8 -0,55%
Lyxor IF-L.ST.Eu.600 In.G.& S. 119,28 119,74 77 3 -0,28%
Lyxor IF-L.ST.Eu.600 Oil & G. 78,44 78,78 1 1 -0,74%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,745 26,87 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 37,925 38,82 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,66 92,21 4 1 -0,10%
Lyxor IF-L.ST.Eur.600 F.& BEV. 128,90 132,60 0 0 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 193,66 194,82 173 17 +0,70%
Lyxor MSCI NE ESG Fil.DR UETF 24,10 24,195 1 901 40 +0,64%
Lyxor PEA NASDAQ-100 D.2x Lev. 942,40 948,10 256 35 +1,18%
Lyxor UC. ETF JP (Topix) FCP 216,6232 217,0312 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)