alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,636 11,774 7 257 23 -0,32%
L&G APAC. EX JPN EQ. UCITS ETF 13,722 13,878 2 474 11 -0,55%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6309 9,7819 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,1046 9,4844 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,4414 8,594 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,6289 9,9093 3 1 +1,62%
L&G ESG DL CB ETF 7,5391 7,6369 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5085 10,6905 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9827 8,0935 695 2 +0,05%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6809 11,9581 9 901 11 -0,55%
L&G ESG Em.Mkts Corp.Bd ETF 7,5324 7,6876 10 1 +0,14%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,2083 11,2358 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,3838 9,3975 0 0 0,00%
L&G ETF-Hydrogen Economy 5,533 5,592 20 202 62 +1,72%
L&G ETF-UK Gilt 0-5 Year ETF 10,872 10,878 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,536 19,61 1 553 5 +0,40%
L&G EUROPE EX UK EQ. UCITS ETF 15,428 15,486 5 844 16 +0,13%
L&G GLOBAL EQUITY UCITS ETF 21,11 21,19 4 137 15 +0,62%
L&G JAPAN EQUITY UCITS ETF 15,12 15,266 4 346 11 +0,43%
L&G MULTI STR.EN.CO. UCITS ETF 12,94 13,074 188 2 -0,18%
L&G MULTI STR.EN.CO. UCITS ETF 10,454 10,542 16 1 +0,19%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,722 9,821 286 9 -0,45%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,425 21,48 15 2 +0,16%
L&G UK Equity UCITS ETF 19,908 20,055 6 1 +0,27%
L&G US EQUITY UCITS ETF 23,75 23,815 157 4 +0,40%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,2605 10,3155 856 5 +0,05%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,1354 9,2156 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,788 15,044 463 58 -0,76%
L&G-L&G All Commodities 13,9852 14,1367 831 4 +1,27%
L&G-L&G Art.Intell.UCITS ETF 24,845 24,99 8 423 105 +0,87%
L&G-L&G Battery Value-Chain 24,30 24,655 9 722 53 +1,87%
L&G-L&G Clean Water UCITS ETF 17,472 17,586 5 405 31 +0,38%
L&G-L&G Cyber Security U.ETF 27,555 27,74 10 186 77 -0,16%
L&G-L&G DAX Daily 2x Long UETF 669,10 671,30 1 099 20 +1,65%
L&G-L&G DAX Daily 2X Short 0,621 0,6216 98 391 9 -1,26%
L&G-L&G Ecommerce Logistics 15,932 16,084 709 11 -0,03%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,714 17,772 451 4 +0,24%
L&G-L&G Gold Mining UCITS ETF 86,92 87,88 2 988 123 +0,03%
L&G-L&G Hltc.Breakth.UCITS ETF 12,698 12,908 1 861 10 -0,06%
L&G-L&G India INR G.Bd F.U.ETF 7,0773 7,1977 2 235 7 +0,80%
L&G-L&G India INR G.Bd F.U.ETF 9,1981 9,3035 11 1 +0,22%
L&G-L&G L.Dated All Comm.U.ETF 22,5645 23,0715 254 8 +0,93%
L&G-L&G Pharma Breakthr.UETF 11,808 11,98 828 10 +0,57%
L&G-L&G R.Gbl Robot.Autom.UETF 24,40 24,70 7 114 62 +0,74%
L&G-Metaverse ESG Exclusi.ETF 21,565 21,805 422 6 +1,91%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,0573 10,2267 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,184 10,55 104 1 +1,10%
L+G ETF-L+G Glbl Brands ETF 14,418 14,498 107 3 +0,58%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,262 10,36 1 056 4 +1,80%
L+G-L&G Ru.2000 US S.C.Q.UETF 101,84 102,04 548 6 -0,35%
L. I. Fd - L. EMTS C. Bd Agg. 127,5488 128,7111 6 3 +0,41%
L. I. Fd - L. ST E. S. D.30 20,92 20,975 7 877 19 +0,24%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,52 12,664 881 3 +0,17%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,774 13,902 329 4 +1,78%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,77 13,802 2 128 9 +0,04%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67,79 68,14 5 200 73 -0,47%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,816 12,862 66 389 72 +0,36%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,364 12,41 18 332 20 +0,24%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,26 8,528 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 9,044 9,074 1 200 1 +0,13%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,169 9,203 0 0 0,00%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 8,719 8,765 0 0 0,00%
Leverage Shares PLC 12,5587 12,6927 586 4 +0,50%
Leverage Shares PLC 37,2654 37,6792 94 2 +0,89%
Leverage Shares PLC 33,4301 33,9459 0 0 0,00%
Leverage Shares PLC 50,001 52,921 51 2 +3,71%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 15,2779 15,7269 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 3,76 4,1524 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2903 0,2951 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 10,5847 11,6909 20 2 -4,20%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 13,5304 13,5991 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 22,8905 22,9936 500 2 +1,61%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,9022 12,958 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 6,367 6,395 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,6972 1,7749 39 667 12 +4,23%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,4693 3,5805 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1101 0,1133 10 000 1 -1,93%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,0064 20,3862 42 1 +3,27%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 42,3538 45,8963 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 33,8951 36,907 60 1 +8,77%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 19,0565 20,6599 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 27,0636 28,1729 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,9434 7,3229 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 21,4901 22,0179 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,1013 3,1938 245 4 -1,73%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,9117 13,4941 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,1391 13,5259 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 34,2441 34,5819 1 1 +1,17%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,2444 0,2633 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 8,4078 8,8265 7 912 7 +0,56%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 31,2528 33,4592 374 6 +4,81%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,2415 11,7944 1 1 +0,57%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,6734 3,723 6 848 7 +1,13%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,6626 4,772 6 350 4 +0,36%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,574 17,722 2 606 17 +1,21%
Low Carbon Energy ETF 114,54 114,80 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 16,58 16,948 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 57,64 57,92 1 734 20 -0,09%
Lyx.PEA China(MSCI China)U.ETF 10,938 11,118 4 1 +1,17%
Lyx.PEA Eau MSCIW UE Capi 30,51 30,98 15 5 -0,19%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 19,776 20,02 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,645 112,6875 16 520 120 +0,03%
Lyxor ETF LevDAX Namens-Anteile o.N. 247,00 247,15 3 519 34 +1,29%
Lyxor FTSE MIB (DR) UCITS ETF 44,77 44,945 226 9 0,00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 395,60 397,65 5 1 +0,57%
Lyxor IF-L.ST.Eu.600 In.G.& S. 136,68 137,14 95 9 +0,47%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,32 28,41 33 1 +0,26%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90,49 90,79 1 1 -0,21%
Lyxor MSCI NE ESG Fil.DR UETF 33,61 33,755 7 840 77 +0,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)