alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,452 11,576 2 147 19 +1,76%
L&G APAC. EX JPN EQ. UCITS ETF 13,67 13,826 531 8 +0,23%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6443 9,7961 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0652 9,4388 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,4568 8,5707 6 1 +0,28%
L&G ESG Ch CNY Bd ETF 9,6269 9,9033 6 2 +1,42%
L&G ESG DL CB ETF 7,4921 7,5889 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,53 10,712 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9579 8,0691 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6589 11,9176 4 790 10 -0,35%
L&G ESG Em.Mkts Corp.Bd ETF 7,5104 7,6541 3 2 +0,11%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,1877 11,2219 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,3678 9,3769 0 0 0,00%
L&G ETF-Hydrogen Economy 5,273 5,325 12 068 45 -0,58%
L&G ETF-UK Gilt 0-5 Year ETF 10,84 10,854 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,736 19,82 507 3 +0,96%
L&G EUROPE EX UK EQ. UCITS ETF 15,74 15,80 5 463 21 +1,06%
L&G GLOBAL EQUITY UCITS ETF 20,925 21,005 1 693 9 +0,98%
L&G JAPAN EQUITY UCITS ETF 15,054 15,202 2 581 7 +0,51%
L&G MULTI STR.EN.CO. UCITS ETF 12,566 12,696 70 2 +0,72%
L&G MULTI STR.EN.CO. UCITS ETF 10,186 10,272 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,446 9,543 1 948 6 +1,12%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,185 21,245 153 2 -0,05%
L&G UK Equity UCITS ETF 20,325 20,475 0 0 0,00%
L&G US EQUITY UCITS ETF 23,49 23,55 47 4 +0,73%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,2805 10,3175 12 838 5 -0,15%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,1134 9,1756 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,22 14,456 75 12 +0,60%
L&G-L&G All Commodities 13,5022 13,6238 3 099 7 +0,74%
L&G-L&G Art.Intell.UCITS ETF 24,185 24,31 12 676 92 +1,98%
L&G-L&G Battery Value-Chain 24,64 25,005 4 258 60 +2,94%
L&G-L&G Clean Water UCITS ETF 17,294 17,406 3 136 35 -0,10%
L&G-L&G Cyber Security U.ETF 26,545 26,73 4 315 59 +0,26%
L&G-L&G DAX Daily 2x Long UETF 681,80 684,00 38 5 +1,19%
L&G-L&G DAX Daily 2X Short 0,6091 0,6097 17 610 2 -1,25%
L&G-L&G Ecommerce Logistics 16,016 16,168 138 8 +0,80%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,894 17,956 74 5 +0,76%
L&G-L&G Gold Mining UCITS ETF 92,77 93,69 8 628 197 +2,82%
L&G-L&G Hltc.Breakth.UCITS ETF 12,704 12,924 471 7 +0,86%
L&G-L&G India INR G.Bd F.U.ETF 7,0043 7,1177 7 004 6 -0,72%
L&G-L&G India INR G.Bd F.U.ETF 9,1611 9,2651 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 22,1574 22,4225 230 4 +0,17%
L&G-L&G Pharma Breakthr.UETF 11,718 11,90 940 8 +1,79%
L&G-L&G R.Gbl Robot.Autom.UETF 23,62 23,905 2 479 39 +1,77%
L&G-Metaverse ESG Exclusi.ETF 21,145 21,38 2 397 4 +1,48%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,8933 10,1167 2 1 +0,94%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,39 10,758 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 14,312 14,394 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,058 10,15 726 3 +1,48%
L+G-L&G Ru.2000 US S.C.Q.UETF 101,88 102,08 279 5 +0,26%
L. I. Fd - L. EMTS C. Bd Agg. 125,7887 126,9012 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 20,16 20,225 2 884 12 +0,72%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,478 12,624 224 1 -0,08%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,606 13,738 5 2 +0,86%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,966 14,002 195 4 +0,46%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,24 66,50 3 442 78 -0,21%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,832 12,878 61 650 89 +1,13%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,336 12,38 9 472 15 +1,13%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,561 8,835 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,915 8,945 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,153 9,185 611 1 +0,01%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 8,828 8,874 0 0 0,00%
Leverage Shares PLC 12,963 13,102 1 054 5 +0,52%
Leverage Shares PLC 37,03 37,4518 0 0 0,00%
Leverage Shares PLC 33,2401 33,7639 38 1 +0,26%
Leverage Shares PLC 53,5016 56,4966 270 5 +1,83%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 15,2917 15,7407 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 2,9459 3,0926 175 1 -4,16%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2949 0,2999 3 609 1 -1,32%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 13,40 14,00 525 2 +6,56%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 12,6664 12,7432 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 22,9843 23,0867 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,0604 12,1159 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,7051 4,7264 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,5365 1,6065 43 508 11 +8,38%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,3078 3,4146 3 150 3 +3,36%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1155 0,1188 43 533 2 -5,37%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,505 20,8968 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 45,9981 49,999 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 48,8608 53,0469 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 18,4032 19,9434 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 25,5812 26,6364 4 1 +2,46%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 10,2255 10,7143 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,8664 7,2424 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 21,3761 21,8959 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,9607 3,0483 1 199 4 -2,97%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,3269 13,9359 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 13,0971 13,4279 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 33,9701 34,2959 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon ./. ./. 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 7,037 7,3903 100 1 +5,64%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 29,5186 31,7127 969 4 +3,17%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 10,8371 11,3864 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,617 3,6546 14 188 9 +1,71%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,6378 4,749 469 1 +0,97%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,052 17,208 796 12 +1,02%
Low Carbon Energy ETF 113,64 113,82 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 15,888 16,272 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 58,51 58,79 4 074 40 +1,03%
Lyx.PEA China(MSCI China)U.ETF 10,706 10,88 9 2 +0,60%
Lyx.PEA Eau MSCIW UE Capi 30,14 30,61 1 1 +0,08%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 20,225 20,47 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,7417 112,7923 26 637 146 -0,01%
Lyxor ETF LevDAX Namens-Anteile o.N. 251,55 251,85 6 221 28 +1,22%
Lyxor FTSE MIB (DR) UCITS ETF 44,375 44,55 0 0 0,00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 385,80 387,85 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 138,80 139,28 9 5 +0,49%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,43 28,52 20 5 -0,02%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,59 91,93 0 0 0,00%
Lyxor MSCI NE ESG Fil.DR UETF 33,305 33,505 4 238 73 +1,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)