|
L&G ETF-L&G Clean Energy ETF
|
9,516 |
9,613 |
3 303 |
11 |
-0,57% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
11,868 |
12,01 |
1 134 |
2 |
-0,49% |
|
L&G ESG Ch CNY Bd ETF
|
8,907 |
8,9922 |
2 |
1 |
+0,18% |
|
L&G ESG Ch CNY Bd ETF
|
10,084 |
10,368 |
0 |
0 |
0,00% |
|
L&G ESG DL CB ETF
|
8,037 |
8,128 |
255 |
2 |
+0,70% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,3003 |
8,3816 |
29 |
1 |
+0,75% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,5195 |
10,6416 |
2 859 |
3 |
+0,08% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
8,0562 |
8,151 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
4,3055 |
4,364 |
22 296 |
68 |
-2,38% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
16,874 |
16,986 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
11,544 |
11,618 |
2 400 |
3 |
-1,28% |
|
L&G GLOBAL EQUITY UCITS ETF
|
17,752 |
17,874 |
26 |
1 |
+0,25% |
|
L&G JAPAN EQUITY UCITS ETF
|
12,792 |
12,852 |
3 575 |
5 |
+0,69% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
12,844 |
12,984 |
2 892 |
3 |
+0,65% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
9,799 |
9,889 |
0 |
0 |
0,00% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,146 |
8,26 |
0 |
0 |
0,00% |
|
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
17,908 |
17,968 |
1 |
1 |
+0,46% |
|
L&G US EQUITY UCITS ETF
|
19,964 |
20,035 |
6 |
1 |
+0,34% |
|
L&G-Em.Cyber Sec.ESG Excl.
|
12,764 |
12,928 |
13 |
1 |
+0,53% |
|
L&G-L&G All Commodities
|
13,1107 |
13,2095 |
1 118 |
5 |
+0,66% |
|
L&G-L&G Art.Intell.UCITS ETF
|
17,952 |
18,12 |
2 925 |
25 |
-0,45% |
|
L&G-L&G Battery Value-Chain
|
16,022 |
16,136 |
9 731 |
46 |
-1,21% |
|
L&G-L&G Clean Water UCITS ETF
|
16,428 |
16,584 |
4 410 |
20 |
-1,32% |
|
L&G-L&G Cyber Security U.ETF
|
21,745 |
21,885 |
17 577 |
42 |
0,00% |
|
L&G-L&G DAX Daily 2x Long UETF
|
429,10 |
430,90 |
520 |
18 |
-3,10% |
|
L&G-L&G DAX Daily 2X Short
|
1,104 |
1,1104 |
99 799 |
25 |
+3,11% |
|
L&G-L&G E Fd MSCI China A UETF
|
12,64 |
13,01 |
59 |
1 |
+0,74% |
|
L&G-L&G Ecommerce Logistics
|
14,726 |
14,848 |
441 |
10 |
-0,22% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,598 |
15,65 |
0 |
0 |
0,00% |
|
L&G-L&G Gold Mining UCITS ETF
|
33,095 |
33,415 |
620 |
7 |
+0,52% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,574 |
10,646 |
60 |
1 |
-0,90% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
8,298 |
8,3927 |
5 |
1 |
+1,08% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
9,7666 |
9,9192 |
10 |
1 |
+0,52% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
21,4806 |
21,6697 |
374 |
3 |
+0,35% |
|
L&G-L&G Pharma Breakthr.UETF
|
8,937 |
9,012 |
15 |
1 |
-0,13% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
20,53 |
20,68 |
7 206 |
20 |
-0,10% |
|
L&G-Metaverse ESG Exclusi.ETF
|
16,926 |
17,064 |
92 |
1 |
-0,05% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,243 |
9,386 |
0 |
0 |
0,00% |
|
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,715 |
9,886 |
0 |
0 |
0,00% |
|
L+G ETF-L+G Glbl Brands ETF
|
11,666 |
11,754 |
1 000 |
1 |
+0,33% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,114 |
9,195 |
0 |
0 |
0,00% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
89,06 |
89,62 |
50 |
2 |
-1,02% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
123,7482 |
124,3699 |
0 |
0 |
0,00% |
|
L. I. Fd - L. ST E. S. D.30
|
15,544 |
15,602 |
1 010 |
3 |
-1,36% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,742 |
10,84 |
0 |
0 |
0,00% |
|
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,416 |
12,524 |
0 |
0 |
0,00% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12,062 |
12,17 |
1 160 |
2 |
-0,54% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
64,36 |
64,71 |
2 788 |
59 |
-0,95% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,808 |
10,90 |
10 999 |
11 |
+0,41% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,616 |
10,674 |
17 113 |
11 |
+0,08% |
|
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,236 |
10,338 |
0 |
0 |
0,00% |
|
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,567 |
8,649 |
0 |
0 |
0,00% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
14,23 |
14,296 |
3 161 |
10 |
+0,49% |
|
Low Carbon Energy ETF
|
92,71 |
93,38 |
15 |
1 |
-1,82% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
12,03 |
12,338 |
0 |
0 |
0,00% |
|
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,666 |
13,758 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
52,78 |
53,04 |
17 |
2 |
-1,21% |
|
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,7864 |
0,7893 |
27 547 |
6 |
+3,71% |
|
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,112 |
12,22 |
0 |
0 |
0,00% |
|
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,705 |
30,815 |
2 |
2 |
-1,64% |
|
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13,226 |
13,28 |
2 093 |
16 |
+0,12% |
|
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
16,78 |
16,862 |
3 427 |
26 |
-0,19% |
|
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,19 |
14,272 |
120 |
1 |
+0,49% |
|
Lyx.PEA China(MSCI China)U.ETF
|
8,044 |
8,141 |
0 |
0 |
0,00% |
|
Lyx.PEA Eau MSCIW UE Capi
|
29,63 |
29,895 |
0 |
0 |
0,00% |
|
Lyxor CAC 40 (DR) UCITS ETF
|
75,34 |
75,80 |
559 |
37 |
-2,61% |
|
Lyxor Daily ShortDAX X2 U.ETF
|
0,9709 |
0,9756 |
210 080 |
15 |
+3,33% |
|
Lyxor DJ Gbl Titans 50 U.ETF
|
78,70 |
78,92 |
331 |
5 |
+0,40% |
|
Lyxor ETF Daily Double Sh.Bund
|
39,9212 |
40,201 |
266 |
3 |
-1,83% |
|
Lyxor ETF DAX
|
165,36 |
165,50 |
1 762 |
49 |
-1,58% |
|
Lyxor ETF Dow Jones IA
|
363,20 |
364,40 |
17 |
6 |
-0,08% |
|
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,72 |
8,745 |
0 |
0 |
0,00% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
108,30 |
108,435 |
18 860 |
98 |
+0,01% |
|
LYXOR ETF EURO ST.50 Daily Lev
|
51,74 |
51,95 |
6 422 |
24 |
-5,02% |
|
Lyxor ETF EURO STOXX 50
|
52,11 |
52,18 |
422 |
8 |
-2,18% |
|
Lyxor ETF Japan Topix FCP
|
157,3899 |
158,0929 |
0 |
0 |
0,00% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
153,64 |
153,94 |
5 889 |
53 |
-3,29% |
|
LYXOR ETF MSCI Emerging Mkts
|
12,2933 |
12,3339 |
2 747 |
11 |
-0,24% |
|
Lyxor ETF MSCI WORLD FCP
|
326,29 |
326,83 |
5 547 |
106 |
-0,08% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
32,835 |
33,025 |
1 900 |
2 |
-3,48% |
|
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
56,72 |
57,26 |
80 |
2 |
-0,05% |
|
Lyxor IF-L.Gl.Gen.Equality DR
|
14,018 |
14,096 |
0 |
0 |
0,00% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
344,65 |
346,05 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
90,66 |
91,07 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
104,68 |
105,32 |
1 |
1 |
-2,42% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
163,08 |
163,82 |
2 |
1 |
-0,95% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
245,05 |
246,20 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
91,48 |
91,92 |
100 |
1 |
-2,10% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
132,38 |
133,20 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
108,72 |
109,24 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
151,84 |
152,64 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Oil & G.
|
82,05 |
82,40 |
243 |
3 |
-0,50% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
141,86 |
142,64 |
2 |
2 |
-1,52% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
202,30 |
203,30 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
28,32 |
28,44 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
41,245 |
41,51 |
298 |
1 |
-0,91% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
88,74 |
89,21 |
15 |
4 |
+0,20% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
128,42 |
129,18 |
73 |
6 |
-0,25% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
102,1893 |
102,4657 |
4 779 |
32 |
-0,10% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
103,0922 |
103,248 |
5 080 |
29 |
-0,11% |
|
Lyxor Index-MSCI EMU Value (DR
|
127,36 |
127,70 |
0 |
0 |
0,00% |
|
Lyxor MSCI Europe(DR)UCITS ETF
|
185,42 |
185,80 |
138 |
4 |
-1,35% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
27,765 |
28,13 |
4 699 |
86 |
-1,72% |
|
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 128,80 |
1 132,20 |
707 |
44 |
+0,84% |
|
Lyxor PEA NASDAQ-100 UCITS ETF
|
73,37 |
73,81 |
0 |
0 |
0,00% |
|
Lyxor PEA S&P 500 UCITS ETF
|
43,66 |
43,925 |
0 |
0 |
0,00% |
|
Lyxor PEA S&P 500 UCITS ETF
|
19,446 |
19,562 |
0 |
0 |
0,00% |
|
Lyxor UC. ETF JP (Topix) FCP
|
217,2539 |
217,9583 |
1 |
1 |
+0,77% |
