alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 11,158 11,276 8 131 37 -1,19%
L&G APAC. EX JPN EQ. UCITS ETF 13,752 13,91 609 7 -1,38%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6111 9,7633 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,0351 9,415 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,3439 8,492 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,5188 9,7981 1 1 +1,39%
L&G ESG DL CB ETF 7,5375 7,6209 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5665 10,7495 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8618 7,9701 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,4944 11,7486 7 689 9 -0,28%
L&G ESG Em.Mkts Corp.Bd ETF 7,4844 7,6276 0 0 0,00%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,1438 11,1668 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,2902 9,3143 0 0 0,00%
L&G ETF-Hydrogen Economy 5,713 5,789 48 237 109 -0,91%
L&G ETF-UK Gilt 0-5 Year ETF 10,782 10,894 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 19,114 19,372 35 1 -1,03%
L&G EUROPE EX UK EQ. UCITS ETF 14,834 14,97 10 058 28 +0,04%
L&G GLOBAL EQUITY UCITS ETF 20,475 20,585 5 181 11 -0,17%
L&G JAPAN EQUITY UCITS ETF 14,812 14,96 2 146 7 +0,27%
L&G MULTI STR.EN.CO. UCITS ETF 12,598 12,73 1 180 2 -1,25%
L&G MULTI STR.EN.CO. UCITS ETF 10,22 10,302 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,429 9,526 61 2 -0,60%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 20,675 20,805 11 4 +1,17%
L&G UK Equity UCITS ETF 19,454 19,524 0 0 0,00%
L&G US EQUITY UCITS ETF 22,98 23,13 782 3 -0,09%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,262 10,296 2 350 2 -0,04%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,102 9,163 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,918 15,176 1 331 14 -1,25%
L&G-L&G All Commodities 13,1072 13,2468 2 973 4 -0,35%
L&G-L&G Art.Intell.UCITS ETF 24,32 24,46 33 950 219 -0,55%
L&G-L&G Battery Value-Chain 21,95 22,275 7 257 67 -1,48%
L&G-L&G Clean Water UCITS ETF 17,656 17,766 12 606 37 -0,23%
L&G-L&G Cyber Security U.ETF 26,96 27,15 12 879 90 -0,06%
L&G-L&G DAX Daily 2x Long UETF 673,20 675,00 2 105 54 -1,21%
L&G-L&G DAX Daily 2X Short 0,6227 0,625 89 442 13 +1,57%
L&G-L&G Ecommerce Logistics 15,93 16,098 310 7 -1,36%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,522 17,648 235 2 -0,74%
L&G-L&G Gold Mining UCITS ETF 83,64 84,77 43 232 581 -7,41%
L&G-L&G Hltc.Breakth.UCITS ETF 11,274 11,478 395 6 -0,30%
L&G-L&G India INR G.Bd F.U.ETF 7,2203 7,3247 22 2 -0,67%
L&G-L&G India INR G.Bd F.U.ETF 9,3865 9,4935 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,6084 21,8976 377 8 -0,72%
L&G-L&G Pharma Breakthr.UETF 11,102 11,274 252 6 -1,03%
L&G-L&G R.Gbl Robot.Autom.UETF 23,02 23,31 2 295 31 -0,41%
L&G-Metaverse ESG Exclusi.ETF 21,045 21,275 510 7 -0,14%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,5462 9,6688 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,838 10,202 51 1 +0,62%
L+G ETF-L+G Glbl Brands ETF 14,202 14,282 192 6 +0,57%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,999 10,084 1 1 -1,49%
L+G-L&G Ru.2000 US S.C.Q.UETF 98,49 99,01 950 13 -0,23%
L. I. Fd - L. EMTS C. Bd Agg. 127,3188 128,2712 1 1 +0,13%
L. I. Fd - L. ST E. S. D.30 19,908 19,968 1 287 13 -0,55%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,628 12,774 258 2 -1,71%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 13,656 13,776 4 2 -2,04%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,164 13,204 1 118 4 -1,49%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,31 68,57 8 593 105 +0,47%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 12,618 12,664 49 888 67 +0,76%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,164 12,206 22 853 24 +0,96%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 8,707 8,728 0 0 0,00%
Legal&Gen.ETF-S&P 100 Eq.Weig. 8,934 8,959 2 200 2 -1,15%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE 14,7866 14,9402 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 5,0062 5,2922 5 562 3 +7,87%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,3495 0,3588 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 11,0596 11,8567 2 418 14 -18,95%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 12,7948 12,8462 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 21,0438 21,1381 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 12,1828 12,2385 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,5621 4,5857 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,5364 1,6064 4 229 4 -2,23%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,1679 3,2697 785 1 -6,31%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1399 0,1439 99 666 5 -2,86%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 20,4798 20,8716 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 45,5785 49,5321 240 2 +2,56%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 26,1703 28,5474 1 004 7 -11,51%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 17,7878 19,2745 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 25,332 26,3691 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,7178 7,3638 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 22,5181 23,0639 59 1 +0,18%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,7285 3,8403 1 360 6 +0,16%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 11,4322 11,9437 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,6591 13,0349 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 31,5881 31,8879 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,3893 0,4203 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 7,0944 7,4455 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 27,4764 29,3898 1 081 13 -1,64%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,1992 11,753 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,9784 4,0184 12 410 10 +2,03%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,9063 4,9543 396 3 +1,25%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,624 17,81 87 17 -0,68%
Low Carbon Energy ETF 112,78 113,28 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 17,21 17,544 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 56,47 57,14 2 828 41 -0,58%
Lyx.PEA China(MSCI China)U.ETF 11,05 11,286 794 7 -0,20%
Lyx.PEA Eau MSCIW UE Capi 30,495 30,96 28 4 +1,84%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 19,862 20,105 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,40 112,409 31 972 165 +0,03%
Lyxor ETF LevDAX Namens-Anteile o.N. 247,80 247,95 10 604 76 -0,84%
Lyxor FTSE MIB (DR) UCITS ETF 43,005 43,185 110 1 -0,88%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 389,70 391,10 150 6 -0,68%
Lyxor IF-L.ST.Eu.600 In.G.& S. 137,44 137,90 489 8 -1,33%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27,74 27,88 1 709 7 +1,31%
Lyxor IF-L.ST.Eur.600 F.& BEV. 93,48 93,81 124 3 +0,67%
Lyxor MSCI NE ESG Fil.DR UETF 32,195 32,34 7 577 93 -0,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)