|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
26,3501 |
26,6649 |
49 |
3 |
-0,76% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
134,42 |
136,98 |
738 |
16 |
+0,53% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
7,766 |
7,867 |
2 452 |
13 |
+1,86% |
|
M.A.ETF Gl X Video Games Esp.
|
13,35 |
13,54 |
13 |
2 |
+1,15% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18,8161 |
18,9159 |
72 |
2 |
-0,14% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
211,80 |
211,90 |
463 |
60 |
+0,66% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
84,6541 |
84,9479 |
187 |
4 |
-0,72% |
|
MELANION BTC Eq.UNIVERSE ETF
|
15,406 |
15,846 |
0 |
0 |
0,00% |
|
MSCI Korea UCITS ETF ACC
|
66,93 |
67,45 |
206 |
13 |
+2,28% |
|
MUF - Amundi IBEX 35
|
385,95 |
387,15 |
278 |
75 |
+0,87% |
|
MUF-Amundi CAC 40
|
38,94 |
39,59 |
68 |
10 |
+0,37% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
276,30 |
277,45 |
0 |
0 |
0,00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
251,75 |
253,00 |
10 |
1 |
+0,65% |
|
MUF-Amundi Italy BTP -2x Inver
|
17,4051 |
17,7009 |
0 |
0 |
0,00% |
|
MUF-Amundi MDAX UCITS ETF
|
148,68 |
149,12 |
163 |
4 |
+0,84% |
|
MUF-Amundi MSCI China A U.ETF
|
149,36 |
150,40 |
126 |
14 |
+1,74% |
|
MUF-Amundi MSCI EmerMarket III
|
13,712 |
13,784 |
2 |
1 |
+0,66% |
|
MUF-Amundi MSCI India II U.ETF USD
|
27,43 |
27,575 |
375 |
2 |
-1,32% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6,921 |
6,974 |
721 |
1 |
+0,90% |
|
MUF-Amundi MSCI World II U.E.
|
14,322 |
14,69 |
1 400 |
1 |
+0,18% |
|
MUF-Amundi MSCI World II U.E.
|
15,492 |
15,824 |
192 |
1 |
+1,05% |
|
MUF-Amundi MSCI World II U.E.
|
242,30 |
243,35 |
0 |
0 |
0,00% |
|
MUF-Amundi MSCI World II U.E.
|
228,25 |
230,95 |
0 |
0 |
0,00% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9,5831 |
9,5919 |
8 |
1 |
+0,04% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
132,9406 |
133,4704 |
0 |
0 |
0,00% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
159,2849 |
159,6747 |
3 |
1 |
-0,03% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
125,8131 |
126,1479 |
4 |
2 |
+0,01% |
|
MUL Amundi FedFund USDTF
|
103,8646 |
104,0934 |
300 |
4 |
+0,21% |
|
MUL Amundi FTSE 100
|
172,18 |
174,92 |
0 |
0 |
0,00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
164,08 |
164,52 |
7 |
5 |
+0,10% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
18,994 |
19,324 |
19 |
9 |
+0,99% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48,4381 |
48,8589 |
18 |
6 |
+0,57% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12,4408 |
12,5544 |
0 |
0 |
0,00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
9,973 |
10,0696 |
3 |
1 |
+0,37% |
|
MUL Amundi Glb Gov Bond II
|
6,8886 |
6,9308 |
0 |
0 |
0,00% |
|
MUL Amundi MSCI AC World
|
350,75 |
352,35 |
6 |
2 |
+0,69% |
|
MUL Amundi MSCI China ESG Sel.
|
107,00 |
107,60 |
55 |
4 |
+1,36% |
|
MUL Amundi MSCI EMU
|
16,062 |
16,15 |
283 |
4 |
+0,70% |
|
MUL Amundi MSCI Europe ESG Lea
|
35,58 |
35,675 |
407 |
3 |
+0,59% |
|
MUL Amundi MSCI Europe ESG Lea
|
26,045 |
26,265 |
0 |
0 |
0,00% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
98,05 |
98,68 |
20 |
1 |
+0,34% |
|
MUL Amundi MSCI World Fin
|
341,60 |
346,05 |
1 |
1 |
+0,39% |
|
MUL Amundi MSCI World HealthC
|
430,95 |
438,10 |
1 |
1 |
+0,48% |
|
MUL Amundi MSCI World Inf Tech
|
869,80 |
888,10 |
1 |
1 |
+0,24% |
|
MUL Amundi S&P 500 II ETF Inh.Ant.EUR hed Acc
|
180,42 |
180,78 |
0 |
0 |
0,00% |
|
MUL Amundi S&P Euro DivAristo
|
131,92 |
132,94 |
20 |
2 |
+0,18% |
|
MUL Amundi S&P Euroz PAB
|
24,19 |
24,265 |
0 |
0 |
0,00% |
|
MUL Amundi TIPS Infl Bond
|
19,6656 |
19,7355 |
0 |
0 |
0,00% |
|
MUL Amundi UK Gov Bond
|
116,53 |
116,93 |
0 |
0 |
0,00% |
|
MUL Amundi UK Infl Bond
|
147,88 |
150,52 |
0 |
0 |
0,00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
27,1701 |
27,4049 |
0 |
0 |
0,00% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
119,20 |
120,24 |
24 |
2 |
+0,32% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
19,996 |
20,18 |
1 380 |
26 |
+1,62% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
164,80 |
165,26 |
53 |
5 |
+0,55% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
48,59 |
48,81 |
2 779 |
43 |
+0,89% |
|
MUL-Amu.S&P 500 Equal Weight
|
9,342 |
9,398 |
0 |
0 |
0,00% |
|
MUL-Amundi EUR HY Corp.Bond
|
10,0986 |
10,1449 |
0 |
0 |
0,00% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
54,04 |
54,27 |
0 |
0 |
0,00% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
18,0749 |
18,1383 |
4 024 |
17 |
+0,83% |
|
MUL-Amundi Smart.Overn.Return
|
1 380,8565 |
1 383,8002 |
4 |
1 |
+0,10% |
|
MUL-Amundi Smart.Overn.Return
|
107,16 |
107,25 |
10 443 |
54 |
-0,06% |
|
MUL-Amundi Smart.Overn.Return
|
1 075,8088 |
1 078,5108 |
6 |
1 |
-0,72% |
|
MUL-Amundi Smart.Overn.Return
|
102,2531 |
102,3189 |
4 644 |
20 |
+0,05% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
86,9201 |
87,6899 |
0 |
0 |
0,00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9,3126 |
9,4541 |
2 |
1 |
+0,24% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115,9257 |
116,6555 |
0 |
0 |
0,00% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
100,7951 |
101,0299 |
21 |
1 |
0,00% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
106,9962 |
107,256 |
38 |
11 |
+0,09% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
135,3431 |
136,6909 |
100 |
1 |
-0,02% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
115,8751 |
116,3849 |
200 |
3 |
+0,36% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
198,2449 |
198,9597 |
1 404 |
10 |
+0,18% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
139,8976 |
140,5224 |
22 |
5 |
+0,03% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
155,8713 |
156,3961 |
1 |
1 |
+0,03% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
168,1754 |
168,5952 |
109 |
9 |
+0,09% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
153,6251 |
154,2799 |
24 |
3 |
+0,04% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
5,047 |
5,074 |
1 000 |
1 |
-2,29% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
94,5201 |
95,4799 |
0 |
0 |
0,00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
11,598 |
12,118 |
427 |
12 |
+2,65% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7,3923 |
7,4265 |
5 |
2 |
-0,03% |
