alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,9214 29,1814 443 1 +1,17%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 130,24 132,18 234 3 +1,58%
M.A.ETF Gl X Telemed.Dig.Hth 6,84 6,877 347 2 -0,77%
M.A.ETF Gl X Video Games Esp. 9,358 9,409 0 0 0,00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,1771 18,2479 0 0 0,00%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 193,80 194,26 2 973 30 +0,87%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 86,5718 87,1447 192 3 +0,19%
MELANION BTC Eq.UNIVERSE ETF 12,506 14,116 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,43 64,81 15 1 -0,26%
MUF - Amundi IBEX 35 261,80 263,60 41 4 -1,87%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 99,6301 100,2399 0 0 0,00%
MUF-Amundi CAC 40 35,69 35,915 1 650 5 -2,81%
MUF-Amundi CAC MID 60 U.ETF 193,44 194,06 2 2 -4,02%
MUF-Amundi Italy BTP -2x Inver 18,8929 19,0077 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 126,62 127,26 747 12 -1,86%
MUF-Amundi MSCI China A U.ETF 125,72 129,78 0 0 0,00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 128,0116 129,4408 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 151,2556 152,2094 8 2 +0,21%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 124,4966 125,2723 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 147,12 147,56 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,34 16,64 3 600 4 -0,74%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 47,2264 47,5553 130 6 +0,35%
MUL Amundi MSCI EMU 13,41 13,46 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 34,145 34,31 415 8 -1,04%
MUL Amundi MSCI Europe ESG Lea 24,925 25,22 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 89,33 89,87 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,2052 26,5613 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 113,78 114,66 5 1 -1,20%
MUL-Amu.MSCI EMER.MAR.II ETF 44,54 44,79 5 052 53 -0,17%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,1652 16,2366 1 180 13 +0,25%
MUL-Amundi US Tr.Bd 1-3Y USD 9,6111 9,7087 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5402 115,1492 226 3 -0,35%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,8022 97,1995 604 8 +0,20%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 102,4652 103,1241 53 12 +0,21%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,755 129,53 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 119,3043 119,5971 34 3 +0,42%
MUL-L.USD 10Y Infl.Expect.U.E. 90,0691 91,7309 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 192,1279 194,2716 677 11 +0,52%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,9933 139,967 60 1 +0,41%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,979 153,6597 40 1 +0,60%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,6742 162,9962 47 3 +0,28%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 144,5253 145,3937 111 2 +0,31%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,22 6,276 0 0 0,00%
MUL-Lyx.Core US Equity DR UETF 18,188 18,246 39 1 -0,35%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 99,2458 99,8466 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,885 9,283 193 2 +1,16%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3474 7,434 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)