alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 18,028 18,052 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,43 50,60 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 21,145 21,195 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 21,05 21,135 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3553 9,3715 13 2 +0,29%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0846 12,1019 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 105,4701 105,7249 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,8658 118,9637 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 86,2327 86,2894 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,1481 98,1799 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 106,5051 106,7599 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,7901 103,0749 6 4 +0,13%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,7401 105,7799 2 2 +0,03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,4701 82,4999 16 1 -0,09%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,92 74,08 860 5 -0,23%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3274 10,3693 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 123,0375 123,3225 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 46,0285 46,7242 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,2415 46,9403 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 59,188 60,0825 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,4155 85,6913 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,9726 46,6674 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85,8619 86,2935 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,681 45,3563 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,0691 43,7201 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 32,13 32,175 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,16 31,175 301 4 +0,26%
ProSh.Ultrash.Leh.20+ Y.Treas. 27,625 28,1845 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,49 18,864 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 8,697 8,963 0 0 0,00%
ProShares Ether Strategy ETF USD 54,7905 54,8931 0 0 0,00%
ProShares Sh.Bitcoin ETF 15,9653 15,9958 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 8,448 8,705 0 0 0,00%
ProShares Short 20+ Year Trea. 19,7684 20,1689 0 0 0,00%
ProShares Short 7-10Year Trea. 23,5376 24,0136 0 0 0,00%
ProShares Short Dow30 20,74 21,11 0 0 0,00%
ProShares Short Financials 26,915 27,455 0 0 0,00%
ProShares Short High Yield 13,1386 13,4043 0 0 0,00%
ProShares Short MidCap400 15,276 15,35 0 0 0,00%
ProShares Short MSCI EAFE 11,238 11,464 0 0 0,00%
ProShares Short QQQ 26,355 26,885 0 0 0,00%
ProShares Short Real Estate 14,382 14,672 0 0 0,00%
ProShares Short Russell 2000 13,924 14,098 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,82 12,058 0 0 0,00%
ProShares Short S&P500 31,765 31,905 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 17,818 18,178 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 15,8946 15,9252 0 0 0,00%
ProShares Ultra Bas.Materials 20,475 20,88 0 0 0,00%
ProShares Ultra Consumer Goods 14,89 15,188 0 0 0,00%
ProShares Ultra Consumer Svcs 43,83 44,485 0 0 0,00%
ProShares Ultra Dow30 91,26 92,62 0 0 0,00%
ProShares Ultra Financials 83,21 83,90 0 0 0,00%
ProShares Ultra FTSE China 25 23,755 24,225 0 0 0,00%
ProShares Ultra Health Care 37,895 38,65 0 0 0,00%
ProShares Ultra Industrials 39,11 39,89 0 0 0,00%
ProShares Ultra Midcap400 58,74 59,61 0 0 0,00%
ProShares Ultra MSCI EAFE 51,00 51,75 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 64,36 65,31 0 0 0,00%
ProShares Ultra MSCI Japan 41,42 42,04 0 0 0,00%
ProShares Ultra Oil & Gas 29,03 29,61 0 0 0,00%
ProShares Ultra QQQ 117,76 118,56 0 0 0,00%
ProShares Ultra Real Estate 52,97 53,76 0 0 0,00%
ProShares Ultra Russell2000 41,805 42,425 0 0 0,00%
ProShares Ultra S&P500 95,67 96,07 0 0 0,00%
ProShares Ultra Semiconductors 85,52 86,80 0 0 0,00%
ProShares Ultra Semiconductors 7,515 7,744 0 0 0,00%
ProShares Ultra SmallCap600 21,655 22,085 0 0 0,00%
ProShares Ultra Technology 78,73 79,90 0 0 0,00%
ProShares Ultra Telecommunic. 93,31 94,70 0 0 0,00%
ProShares UltraPro Dow30 90,81 92,07 0 0 0,00%
ProShares UltraPro MidCap400 21,45 21,875 0 0 0,00%
ProShares UltraPro QQQ 87,86 89,16 0 0 0,00%
ProShares UltraPro Russell2000 48,855 49,58 0 0 0,00%
ProShares UltraPro S&P 500 94,54 95,01 0 0 0,00%
ProShares UltraPro Short Dow30 30,575 30,895 0 0 0,00%
ProShares UltraShort Dow30 NEW 18,872 19,014 0 0 0,00%
ProShares UltraShort MidCap400 7,052 7,094 0 0 0,00%
ProShares Ultrashort MSCI EAFE 8,411 8,667 0 0 0,00%
ProShares Ultrashort Oil&Gas 30,385 30,995 0 0 0,00%
ProShares UltraShort QQQ 18,176 18,546 0 0 0,00%
ProShares UltraShort S&P500 12,424 12,484 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,666 11,90 0 0 0,00%
ProShares UltraSht Consu.Goods 10,578 10,79 0 0 0,00%
ProShares UltraSht Financials 23,105 23,335 0 0 0,00%
ProShares UltraSht FTSE Europe 20,615 21,03 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 9,898 10,098 0 0 0,00%
ProShares Ultrasht MSCI Japan 23,505 23,975 0 0 0,00%
ProShares Ultrasht Real Estate 40,945 41,56 0 0 0,00%
ProShares Ultrasht Russell2000 27,11 27,34 0 0 0,00%
ProShares Ultrasht SmallCap600 11,158 11,382 0 0 0,00%
ProShares Ultrasht Tech.New 4,963 5,114 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 87,70 89,01 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,602 8,732 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 9,042 9,32 0 0 0,00%
ProShs Ultra 20+ Year Treasury 15,3281 15,637 0 0 0,00%
ProShs Ultra 7-10Year Treasury 38,2005 38,9702 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 11,518 11,752 0 0 0,00%
ProShs UltraPro Short QQQ NEW 12,784 13,046 0 0 0,00%
ProShs Ultrashort FTSE China50 7,468 7,696 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,782 13,04 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11,212 11,438 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)