alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 19,276 19,352 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,46 50,77 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 22,41 22,68 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 21,905 22,355 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,2886 9,4059 2 1 +0,42%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,1115 12,2455 2 660 4 -0,03%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 105,8238 106,9961 405 5 -0,18%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117,2347 118,9114 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84,6929 86,4148 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 97,8894 98,0906 1 040 2 +0,03%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,3534 106,5916 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,4638 103,5862 89 30 +0,55%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,9739 106,1661 461 2 +0,05%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80,4127 81,90 3 158 16 -0,92%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,12 74,25 873 11 +0,61%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,1641 10,3649 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 123,3975 125,1625 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 43,9794 44,4464 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45,5536 46,0207 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55,0911 55,7052 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,0706 83,6877 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 44,9921 45,4562 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85,1217 86,0302 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,422 44,8775 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,8168 43,1338 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 32,6674 32,754 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 30,55 30,62 908 12 +0,21%
ProSh.Ultrash.Leh.20+ Y.Treas. 29,7427 30,2012 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,698 19,312 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 16,72 17,184 0 0 0,00%
ProShares Ether Strategy ETF USD 34,5598 34,7304 0 0 0,00%
ProShares Sh.Bitcoin ETF 19,0475 19,3646 0 0 0,00%
ProShares Short 20+ Year Trea. 20,5595 20,8765 0 0 0,00%
ProShares Short 7-10Year Trea. 23,7784 24,0954 0 0 0,00%
ProShares Short Dow30 19,958 20,045 0 0 0,00%
ProShares Short Financials 26,34 26,425 0 0 0,00%
ProShares Short FTSE China 50 ./. ./. 0 0 0,00%
ProShares Short High Yield 13,028 13,3365 0 0 0,00%
ProShares Short MidCap400 14,808 14,896 0 0 0,00%
ProShares Short MSCI EAFE 11,004 11,094 0 0 0,00%
ProShares Short QQQ 26,015 26,10 0 0 0,00%
ProShares Short Real Estate 14,714 14,802 0 0 0,00%
ProShares Short Russell 2000 13,646 13,734 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,35 11,446 0 0 0,00%
ProShares Short S&P500 31,05 31,135 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 17,476 17,79 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 11,3307 11,3872 300 2 -1,92%
ProShares Ultra Bas.Materials 20,58 20,665 0 0 0,00%
ProShares Ultra Consumer Goods 14,76 14,85 0 0 0,00%
ProShares Ultra Consumer Svcs 45,45 45,535 0 0 0,00%
ProShares Ultra Dow30 49,45 49,535 0 0 0,00%
ProShares Ultra Financials 86,41 86,52 0 0 0,00%
ProShares Ultra FTSE China 25 22,835 23,145 0 0 0,00%
ProShares Ultra Health Care 43,60 43,685 0 0 0,00%
ProShares Ultra Industrials 40,18 40,265 0 0 0,00%
ProShares Ultra Midcap400 61,25 61,34 0 0 0,00%
ProShares Ultra MSCI EAFE 53,22 53,42 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 65,92 66,37 0 0 0,00%
ProShares Ultra MSCI Japan 44,555 45,01 0 0 0,00%
ProShares Ultra Oil & Gas 31,655 31,74 0 0 0,00%
ProShares Ultra QQQ 59,93 60,01 0 0 0,00%
ProShares Ultra Real Estate 50,55 50,64 0 0 0,00%
ProShares Ultra Russell2000 42,265 43,025 0 0 0,00%
ProShares Ultra S&P500 49,30 49,385 0 0 0,00%
ProShares Ultra Semiconductors 42,35 42,435 0 0 0,00%
ProShares Ultra SmallCap600 23,14 23,33 0 0 0,00%
ProShares Ultra Technology 80,14 80,22 0 0 0,00%
ProShares Ultra Telecommunic. 23,64 23,73 0 0 0,00%
ProShares UltraPro Dow30 50,93 51,01 0 0 0,00%
ProShares UltraPro MidCap400 22,74 22,835 0 0 0,00%
ProShares UltraPro QQQ 45,065 45,09 0 0 0,00%
ProShares UltraPro Russell2000 49,685 49,77 0 0 0,00%
ProShares UltraPro S&P 500 98,77 98,79 0 0 0,00%
ProShares UltraPro Short Dow30 26,75 26,835 0 0 0,00%
ProShares UltraShort Dow30 NEW 17,244 17,334 0 0 0,00%
ProShares UltraShort MidCap400 6,616 6,706 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,743 8,203 0 0 0,00%
ProShares Ultrashort Oil&Gas 27,405 27,495 0 0 0,00%
ProShares UltraShort QQQ 17,514 17,602 0 0 0,00%
ProShares UltraShort S&P500 59,42 59,44 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,434 11,574 0 0 0,00%
ProShares UltraSht Consu.Goods 10,35 10,956 0 0 0,00%
ProShares UltraSht Financials 21,835 21,925 0 0 0,00%
ProShares UltraSht FTSE Europe 19,476 19,786 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 9,576 9,667 0 0 0,00%
ProShares Ultrasht MSCI Japan 21,455 21,76 0 0 0,00%
ProShares Ultrasht Real Estate 42,16 42,455 0 0 0,00%
ProShares Ultrasht Russell2000 25,98 26,065 0 0 0,00%
ProShares Ultrasht Semiconduc. 28,37 28,455 0 0 0,00%
ProShares Ultrasht SmallCap600 10,148 10,254 0 0 0,00%
ProShares Ultrasht Tech.New 9,539 9,628 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 89,82 90,27 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 12,972 13,06 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 33,64 33,94 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,0094 14,4679 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,3514 37,807 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 43,295 43,395 0 0 0,00%
ProShs UltraPro Short QQQ NEW 59,95 59,97 0 0 0,00%
ProShs Ultrashort FTSE China50 15,224 15,528 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,078 12,166 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10,228 10,318 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)