alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,24 50,47 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3705 9,4623 540 3 +0,67%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0638 12,1746 1 062 4 +0,61%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 104,3251 105,1699 122 1 +0,34%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 119,3307 120,4386 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,3398 85,9076 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,0906 98,23 386 4 +0,08%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,8141 106,3738 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 103,193 103,7276 12 7 +0,03%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,4436 105,5914 1 502 7 -0,07%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 74,41 74,66 2 704 20 -0,17%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,4577 10,5136 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,5414 81,8523 1 837 19 +0,13%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122,7075 124,1525 520 4 +0,59%
PIMCO ETF T.-15+ Yr US TIPS I. 45,4801 45,9441 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,0175 46,476 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 58,2202 58,8394 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,9569 84,5595 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,7549 46,2189 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85,1721 86,0806 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,3063 44,7619 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,028 43,3391 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 31,45 31,555 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,24 31,335 479 7 +0,02%
ProSh.Ultrash.Leh.20+ Y.Treas. 28,344 28,811 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,472 19,088 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 8,955 9,416 0 0 0,00%
ProShares Ether Strategy ETF USD 64,7702 65,1046 0 0 0,00%
ProShares Sh.Bitcoin ETF 15,2402 15,4888 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 8,244 8,551 0 0 0,00%
ProShares Short 20+ Year Trea. 20,0707 20,3877 0 0 0,00%
ProShares Short 7-10Year Trea. 23,6476 23,9561 0 0 0,00%
ProShares Short Dow30 21,06 21,145 0 0 0,00%
ProShares Short Financials 26,94 27,025 0 0 0,00%
ProShares Short High Yield 13,0828 13,3914 0 0 0,00%
ProShares Short MidCap400 15,19 15,28 0 0 0,00%
ProShares Short MSCI EAFE 11,398 11,488 0 0 0,00%
ProShares Short QQQ 27,31 27,395 0 0 0,00%
ProShares Short Real Estate 14,194 14,282 0 0 0,00%
ProShares Short Russell 2000 14,594 14,682 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,924 12,02 0 0 0,00%
ProShares Short S&P500 32,22 32,305 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 18,154 18,468 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 17,1061 17,1906 0 0 0,00%
ProShares Ultra Bas.Materials 21,555 21,64 0 0 0,00%
ProShares Ultra Consumer Goods 15,254 15,344 0 0 0,00%
ProShares Ultra Consumer Svcs 45,455 45,54 0 0 0,00%
ProShares Ultra Dow30 89,59 89,67 0 0 0,00%
ProShares Ultra Financials 84,26 84,37 0 0 0,00%
ProShares Ultra FTSE China 25 25,255 25,565 0 0 0,00%
ProShares Ultra Health Care 35,63 35,715 0 0 0,00%
ProShares Ultra Industrials 38,105 38,19 0 0 0,00%
ProShares Ultra Midcap400 59,79 59,87 0 0 0,00%
ProShares Ultra MSCI EAFE 50,63 50,83 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 62,85 63,29 0 0 0,00%
ProShares Ultra MSCI Japan 42,18 42,625 0 0 0,00%
ProShares Ultra Oil & Gas 30,335 30,42 0 0 0,00%
ProShares Ultra QQQ 111,60 111,68 0 0 0,00%
ProShares Ultra Real Estate 55,08 55,18 0 0 0,00%
ProShares Ultra Russell2000 38,05 38,81 0 0 0,00%
ProShares Ultra S&P500 92,88 92,96 0 0 0,00%
ProShares Ultra Semiconductors 8,412 8,502 0 0 0,00%
ProShares Ultra Semiconductors 80,13 80,21 0 0 0,00%
ProShares Ultra SmallCap600 21,64 21,75 0 0 0,00%
ProShares Ultra Technology 72,93 73,01 0 0 0,00%
ProShares Ultra Telecommunic. 97,26 97,34 0 0 0,00%
ProShares UltraPro Dow30 88,68 88,76 0 0 0,00%
ProShares UltraPro MidCap400 22,195 22,285 0 0 0,00%
ProShares UltraPro QQQ 82,34 82,37 0 0 0,00%
ProShares UltraPro Russell2000 43,245 43,335 0 0 0,00%
ProShares UltraPro S&P 500 91,21 91,24 0 0 0,00%
ProShares UltraPro Short Dow30 31,735 31,82 0 0 0,00%
ProShares UltraShort Dow30 NEW 19,264 19,352 0 0 0,00%
ProShares UltraShort MidCap400 6,993 7,083 0 0 0,00%
ProShares Ultrashort MSCI EAFE 8,35 8,811 0 0 0,00%
ProShares Ultrashort Oil&Gas 29,495 29,58 0 0 0,00%
ProShares UltraShort QQQ 19,374 19,464 0 0 0,00%
ProShares UltraShort S&P500 12,782 12,812 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,212 11,30 0 0 0,00%
ProShares UltraSht Consu.Goods 10,148 10,752 0 0 0,00%
ProShares UltraSht Financials 22,95 23,035 0 0 0,00%
ProShares UltraSht FTSE Europe 21,265 21,565 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 10,32 10,41 0 0 0,00%
ProShares Ultrasht MSCI Japan 23,355 23,655 0 0 0,00%
ProShares Ultrasht Real Estate 39,315 39,625 0 0 0,00%
ProShares Ultrasht Russell2000 30,17 30,26 0 0 0,00%
ProShares Ultrasht SmallCap600 11,382 11,47 0 0 0,00%
ProShares Ultrasht Tech.New 5,498 5,587 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 88,64 89,08 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,203 8,292 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 10,562 10,86 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,8988 15,3658 0 0 0,00%
ProShs Ultra 7-10Year Treasury 38,0594 38,5179 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 12,122 12,23 0 0 0,00%
ProShs UltraPro Short QQQ NEW 14,12 14,148 0 0 0,00%
ProShs Ultrashort FTSE China50 7,179 7,493 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,574 12,664 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11,134 11,224 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)