alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 18,988 19,104 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,01 51,15 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 22,04 22,45 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 21,82 22,525 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,2662 9,4752 5 293 6 +0,02%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0682 12,3217 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 106,9533 108,5466 4 1 +0,36%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 116,9571 119,4719 300 2 -0,10%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,1382 87,7394 267 4 +0,29%
PFI SETF-P.EO Sht Matur.Source 97,6501 98,2699 12 2 +0,15%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,6988 107,6461 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,4057 103,9543 30 20 -0,54%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,7073 106,3526 1 185 5 -0,01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,15 83,1818 327 13 -1,06%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,50 74,25 2 089 11 +0,42%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,1291 10,4308 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122,7862 125,4337 430 4 -0,02%
PIMCO ETF T.-15+ Yr US TIPS I. 45,571 46,2465 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,1838 46,8806 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 58,5274 59,4543 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,8742 85,7829 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,8904 46,5872 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,0766 87,4395 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45,0266 45,7274 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,3337 43,7926 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 33,1202 33,2098 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,405 31,48 1 627 9 +0,37%
ProSh.Ultrash.Leh.20+ Y.Treas. 28,1663 28,8548 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,294 19,216 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 16,704 17,384 0 0 0,00%
ProShares Ether Strategy ETF USD 37,7415 38,021 0 0 0,00%
ProShares Sh.Bitcoin ETF 19,144 19,6189 0 0 0,00%
ProShares Short 20+ Year Trea. 20,0694 20,5245 0 0 0,00%
ProShares Short 7-10Year Trea. 23,659 24,1312 0 0 0,00%
ProShares Short Dow30 20,45 20,63 0 0 0,00%
ProShares Short Financials 27,35 27,535 0 0 0,00%
ProShares Short FTSE China 50 ./. ./. 0 0 0,00%
ProShares Short High Yield 13,0638 13,5267 0 0 0,00%
ProShares Short MidCap400 15,11 15,292 0 0 0,00%
ProShares Short MSCI EAFE 11,192 11,376 0 0 0,00%
ProShares Short QQQ 25,99 26,17 0 0 0,00%
ProShares Short Real Estate 14,494 14,676 0 0 0,00%
ProShares Short Russell 2000 14,044 14,224 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,70 11,898 0 0 0,00%
ProShares Short S&P500 31,22 31,40 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 17,584 18,044 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 12,2667 12,3576 0 0 0,00%
ProShares Ultra Bas.Materials 20,405 20,605 0 0 0,00%
ProShares Ultra Consumer Goods 14,866 15,048 0 0 0,00%
ProShares Ultra Consumer Svcs 44,215 44,40 0 0 0,00%
ProShares Ultra Dow30 48,385 48,655 0 0 0,00%
ProShares Ultra Financials 82,55 82,82 0 0 0,00%
ProShares Ultra FTSE China 25 23,635 24,085 0 0 0,00%
ProShares Ultra Health Care 46,265 46,45 0 0 0,00%
ProShares Ultra Industrials 39,145 39,325 0 0 0,00%
ProShares Ultra Midcap400 60,43 60,71 0 0 0,00%
ProShares Ultra MSCI EAFE 52,53 53,25 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 66,98 67,66 0 0 0,00%
ProShares Ultra MSCI Japan 43,965 44,665 0 0 0,00%
ProShares Ultra Oil & Gas 31,66 31,84 0 0 0,00%
ProShares Ultra QQQ 61,77 62,04 0 0 0,00%
ProShares Ultra Real Estate 53,52 53,79 0 0 0,00%
ProShares Ultra Russell2000 40,70 42,23 0 0 0,00%
ProShares Ultra S&P500 50,13 50,40 0 0 0,00%
ProShares Ultra Semiconductors 45,21 45,39 0 0 0,00%
ProShares Ultra SmallCap600 22,33 22,595 0 0 0,00%
ProShares Ultra Technology 80,67 80,89 0 0 0,00%
ProShares Ultra Telecommunic. 23,425 23,61 0 0 0,00%
ProShares UltraPro Dow30 49,125 49,40 0 0 0,00%
ProShares UltraPro MidCap400 22,23 22,41 0 0 0,00%
ProShares UltraPro QQQ 46,995 47,085 0 0 0,00%
ProShares UltraPro Russell2000 47,32 47,59 0 0 0,00%
ProShares UltraPro S&P 500 100,76 100,86 0 0 0,00%
ProShares UltraPro Short Dow30 28,355 28,535 0 0 0,00%
ProShares UltraShort Dow30 NEW 17,954 18,136 0 0 0,00%
ProShares UltraShort MidCap400 6,812 6,995 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,775 8,704 0 0 0,00%
ProShares Ultrashort Oil&Gas 28,025 28,21 0 0 0,00%
ProShares UltraShort QQQ 17,332 17,512 0 0 0,00%
ProShares UltraShort S&P500 59,72 59,81 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,726 11,958 0 0 0,00%
ProShares UltraSht Consu.Goods 10,174 11,38 0 0 0,00%
ProShares UltraSht Financials 23,365 23,545 0 0 0,00%
ProShares UltraSht FTSE Europe 20,08 20,685 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 10,022 10,206 0 0 0,00%
ProShares Ultrasht MSCI Japan 22,12 22,57 0 0 0,00%
ProShares Ultrasht Real Estate 40,56 41,19 0 0 0,00%
ProShares Ultrasht Russell2000 27,38 27,56 0 0 0,00%
ProShares Ultrasht Semiconduc. 27,48 27,66 0 0 0,00%
ProShares Ultrasht SmallCap600 10,75 10,934 0 0 0,00%
ProShares Ultrasht Tech.New 9,678 9,862 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 90,15 91,08 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,016 13,152 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 36,245 36,86 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,9857 15,6793 0 0 0,00%
ProShs Ultra 7-10Year Treasury 38,5601 39,2486 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 43,37 43,57 0 0 0,00%
ProShs UltraPro Short QQQ NEW 58,95 59,04 0 0 0,00%
ProShs Ultrashort FTSE China50 14,988 15,442 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,65 12,834 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10,716 10,898 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)