alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,2709 9,3627 2 676 3 +0,41%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11,7066 11,8639 2 2 -0,24%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 101,0201 101,4099 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 97,9344 98,3536 581 3 +0,05%
PFIS ETF-P.Cov.Bd.Source U.ETF 104,7907 105,2455 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,3208 102,7656 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,3071 104,4179 685 2 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,356 81,769 115 5 -0,08%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 72,852 73,268 170 2 +0,24%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3211 10,398 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 46,4556 46,9246 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,2719 47,7307 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 60,8807 61,4899 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,538 85,1395 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 46,7682 47,227 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 87,7874 88,6961 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,7353 45,1941 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,6241 43,9417 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 27,365 27,735 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,275 31,355 417 12 +1,01%
ProSh.Ultrash.Leh.20+ Y.Treas. 29,6133 30,0785 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,55 20,16 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 13,43 13,896 0 0 0,00%
ProShares Ether Strategy ETF USD 29,7951 29,943 0 0 0,00%
ProShares Sh.Bitcoin ETF 19,4088 19,7256 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 10,35 10,666 0 0 0,00%
ProShares Short 20+ Year Trea. 20,7169 21,0345 0 0 0,00%
ProShares Short 7-10Year Trea. 24,6425 24,9543 0 0 0,00%
ProShares Short Dow30 24,355 24,44 0 0 0,00%
ProShares Short Financials 30,47 30,555 0 0 0,00%
ProShares Short High Yield 13,9427 14,2515 0 0 0,00%
ProShares Short MidCap400 17,956 18,044 0 0 0,00%
ProShares Short MSCI EAFE 12,976 13,066 0 0 0,00%
ProShares Short QQQ 34,43 34,515 0 0 0,00%
ProShares Short Real Estate 15,016 15,104 0 0 0,00%
ProShares Short Russell 2000 18,274 18,362 0 0 0,00%
ProShares Short S&P Sm.Cap600 14,422 14,538 0 0 0,00%
ProShares Short S&P500 38,93 39,015 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 22,425 22,735 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 18,1555 18,2463 0 0 0,00%
ProShares Ultra Bas.Materials 18,904 19,064 0 0 0,00%
ProShares Ultra Consumer Goods 16,472 16,562 0 0 0,00%
ProShares Ultra Consumer Svcs 33,82 33,905 0 0 0,00%
ProShares Ultra Dow30 73,48 73,56 0 0 0,00%
ProShares Ultra Financials 72,97 73,07 0 0 0,00%
ProShares Ultra FTSE China 25 18,444 18,758 0 0 0,00%
ProShares Ultra Health Care 38,585 38,67 0 0 0,00%
ProShares Ultra Industrials 29,775 29,86 0 0 0,00%
ProShares Ultra Midcap400 47,825 47,91 0 0 0,00%
ProShares Ultra MSCI EAFE 43,54 43,84 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 45,925 46,39 0 0 0,00%
ProShares Ultra MSCI Japan 35,485 35,94 0 0 0,00%
ProShares Ultra Oil & Gas 27,905 27,995 0 0 0,00%
ProShares Ultra QQQ 77,81 77,89 0 0 0,00%
ProShares Ultra Real Estate 54,64 54,79 0 0 0,00%
ProShares Ultra Russell2000 27,285 28,05 0 0 0,00%
ProShares Ultra S&P500 69,72 69,80 0 0 0,00%
ProShares Ultra Semiconductors 33,785 33,87 0 0 0,00%
ProShares Ultra Semiconductors 23,41 23,495 0 0 0,00%
ProShares Ultra SmallCap600 16,68 16,768 0 0 0,00%
ProShares Ultra Technology 46,28 46,365 0 0 0,00%
ProShares Ultra Telecommunic. 68,30 68,38 0 0 0,00%
ProShares UltraPro Dow30 66,02 66,10 0 0 0,00%
ProShares UltraPro MidCap400 15,95 16,04 0 0 0,00%
ProShares UltraPro QQQ 48,17 48,195 0 0 0,00%
ProShares UltraPro Russell2000 26,715 26,80 0 0 0,00%
ProShares UltraPro S&P 500 59,24 59,26 0 0 0,00%
ProShares UltraPro Short Dow30 47,19 47,275 0 0 0,00%
ProShares UltraShort Dow30 NEW 25,21 25,295 0 0 0,00%
ProShares UltraShort MidCap400 9,575 9,666 0 0 0,00%
ProShares Ultrashort MSCI EAFE 10,604 11,062 0 0 0,00%
ProShares Ultrashort Oil&Gas 35,405 35,49 0 0 0,00%
ProShares UltraShort QQQ 30,10 30,185 0 0 0,00%
ProShares UltraShort S&P500 18,254 18,282 0 0 0,00%
ProShares Ultrasht Basic Mate. 13,744 14,336 0 0 0,00%
ProShares UltraSht Consu.Goods 10,088 10,70 0 0 0,00%
ProShares UltraSht Financials 28,805 28,895 0 0 0,00%
ProShares UltraSht FTSE Europe 26,355 26,66 0 0 0,00%
ProShares Ultrasht Industrials 7,155 7,245 0 0 0,00%
ProShares Ultrasht MSCI Japan 30,78 31,09 0 0 0,00%
ProShares Ultrasht Real Estate 43,105 43,415 0 0 0,00%
ProShares Ultrasht Russell2000 46,625 46,715 0 0 0,00%
ProShares Ultrasht SmallCap600 16,442 16,54 0 0 0,00%
ProShares Ultrasht Tech.New 9,58 9,67 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 85,63 86,09 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,776 10,864 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 20,43 20,735 0 0 0,00%
ProShs Ultra 20+ Year Treasury 15,4264 15,8955 0 0 0,00%
ProShs Ultra 7-10Year Treasury 38,123 38,5784 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 20,60 20,70 0 0 0,00%
ProShs UltraPro Short QQQ NEW 27,32 27,345 0 0 0,00%
ProShs Ultrashort FTSE China50 11,232 11,534 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 9,431 9,521 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 8,921 9,011 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)