alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,24 50,47 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3489 9,4405 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0322 12,1425 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 103,6451 104,4799 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 119,5132 119,6225 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,8522 86,4148 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,0031 98,1599 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,9051 106,4599 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 103,1039 103,6337 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,3437 105,4913 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 74,11 74,37 1 1 +0,18%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3961 10,4505 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 82,00 82,0789 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122,7775 123,2225 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,3148 44,9845 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,1173 46,8143 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55,2064 56,0408 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,222 84,4798 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,5817 46,2706 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85,6474 86,0773 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43,7707 44,4322 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,8694 43,5173 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 31,255 31,36 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,695 31,89 0 0 0,00%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,1786 30,789 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,88 19,26 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 10,014 10,214 0 0 0,00%
ProShares Ether Strategy ETF USD 60,5907 60,702 0 0 0,00%
ProShares Sh.Bitcoin ETF 16,1357 16,1681 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 8,77 9,036 0 0 0,00%
ProShares Short 20+ Year Trea. 20,6925 21,1111 0 0 0,00%
ProShares Short 7-10Year Trea. 23,788 24,269 0 0 0,00%
ProShares Short Dow30 21,065 21,44 0 0 0,00%
ProShares Short Financials 26,675 27,21 0 0 0,00%
ProShares Short High Yield 13,1587 13,4248 0 0 0,00%
ProShares Short MidCap400 15,266 15,342 0 0 0,00%
ProShares Short MSCI EAFE 11,602 11,834 0 0 0,00%
ProShares Short QQQ 27,53 28,08 0 0 0,00%
ProShares Short Real Estate 14,342 14,63 0 0 0,00%
ProShares Short Russell 2000 14,704 14,886 0 0 0,00%
ProShares Short S&P Sm.Cap600 11,866 12,106 0 0 0,00%
ProShares Short S&P500 32,60 32,745 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 19,068 19,452 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 16,4091 16,4397 0 0 0,00%
ProShares Ultra Bas.Materials 21,455 21,88 0 0 0,00%
ProShares Ultra Consumer Goods 15,422 15,732 0 0 0,00%
ProShares Ultra Consumer Svcs 44,33 44,995 0 0 0,00%
ProShares Ultra Dow30 88,90 90,23 0 0 0,00%
ProShares Ultra Financials 85,69 86,41 0 0 0,00%
ProShares Ultra FTSE China 25 22,875 23,33 0 0 0,00%
ProShares Ultra Health Care 35,31 36,015 0 0 0,00%
ProShares Ultra Industrials 38,09 38,85 0 0 0,00%
ProShares Ultra Midcap400 59,82 60,71 0 0 0,00%
ProShares Ultra MSCI EAFE 49,205 49,945 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 57,53 58,39 0 0 0,00%
ProShares Ultra MSCI Japan 40,345 40,95 0 0 0,00%
ProShares Ultra Oil & Gas 30,705 31,315 0 0 0,00%
ProShares Ultra QQQ 109,10 109,84 0 0 0,00%
ProShares Ultra Real Estate 53,13 53,92 0 0 0,00%
ProShares Ultra Russell2000 37,97 38,54 0 0 0,00%
ProShares Ultra S&P500 91,58 91,97 0 0 0,00%
ProShares Ultra Semiconductors 9,401 9,688 0 0 0,00%
ProShares Ultra Semiconductors 71,95 73,02 0 0 0,00%
ProShares Ultra SmallCap600 21,85 22,285 0 0 0,00%
ProShares Ultra Technology 68,73 69,76 0 0 0,00%
ProShares Ultra Telecommunic. 92,16 93,54 0 0 0,00%
ProShares UltraPro Dow30 87,74 88,96 0 0 0,00%
ProShares UltraPro MidCap400 22,22 22,665 0 0 0,00%
ProShares UltraPro QQQ 79,22 80,39 0 0 0,00%
ProShares UltraPro Russell2000 42,45 43,085 0 0 0,00%
ProShares UltraPro S&P 500 89,15 89,60 0 0 0,00%
ProShares UltraPro Short Dow30 32,085 32,42 0 0 0,00%
ProShares UltraShort Dow30 NEW 19,438 19,584 0 0 0,00%
ProShares UltraShort MidCap400 7,041 7,083 0 0 0,00%
ProShares Ultrashort MSCI EAFE 8,889 9,16 0 0 0,00%
ProShares Ultrashort Oil&Gas 29,125 29,705 0 0 0,00%
ProShares UltraShort QQQ 19,776 20,175 0 0 0,00%
ProShares UltraShort S&P500 13,048 13,112 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,274 11,50 0 0 0,00%
ProShares UltraSht Consu.Goods 10,27 10,476 0 0 0,00%
ProShares UltraSht Financials 22,71 22,935 0 0 0,00%
ProShares UltraSht FTSE Europe 21,84 22,28 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 10,286 10,492 0 0 0,00%
ProShares Ultrasht MSCI Japan 24,555 25,05 0 0 0,00%
ProShares Ultrasht Real Estate 40,465 41,075 0 0 0,00%
ProShares Ultrasht Russell2000 30,585 30,84 0 0 0,00%
ProShares Ultrasht SmallCap600 11,636 11,87 0 0 0,00%
ProShares Ultrasht Tech.New 5,808 5,984 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 89,12 90,46 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 8,659 8,79 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 10,868 11,086 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,2327 14,5199 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,6529 38,4125 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 12,436 12,686 0 0 0,00%
ProShs UltraPro Short QQQ NEW 14,566 14,862 0 0 0,00%
ProShs Ultrashort FTSE China50 8,089 8,335 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 12,884 13,142 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11,118 11,34 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)