alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 18,186 18,268 132 4 +0,33%
S&P 500 ESG ELITE ETF Shs A 16,254 16,316 13 2 +0,22%
S&P Kensho Future Security ETF 66,93 67,45 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36,365 36,49 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,544 10,624 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 35,74 35,77 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,57 23,595 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26,95 27,055 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,4134 21,582 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 19,258 19,364 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 37,555 37,655 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,8076 20,9162 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 21,23 21,255 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 21,76 21,785 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 26,025 26,23 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 24,33 24,355 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,945 25,15 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,166 18,194 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 23,175 23,20 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,8813 23,1498 0 0 0,00%
Select Sector SPDR- Materials 77,94 77,96 0 0 0,00%
Select Sector SPDR-Consumer D. 198,26 198,28 0 0 0,00%
Select Sector SPDR-Consumer S. 68,66 68,68 0 0 0,00%
Select Sector SPDR-Energy 75,69 75,85 0 0 0,00%
Select Sector SPDR-Financial 45,47 45,67 0 0 0,00%
Select Sector SPDR-Health Care 116,74 117,00 0 0 0,00%
Select Sector SPDR-Industrial 127,92 127,94 0 0 0,00%
Select Sector SPDR-Technology 223,05 223,10 0 0 0,00%
Select Sector SPDR-Utilities 71,49 71,59 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23,811 23,891 25 1 +0,71%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9,5572 9,5828 12 264 7 -0,31%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,493 10,52 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,2224 9,2404 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,0286 9,0414 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,849 11,901 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 16,2849 16,3175 62 1 -0,27%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,821 7,839 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,3998 1,4102 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 15,0681 15,1213 3 620 3 +0,49%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,7002 9,7198 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 118,78 119,66 5 3 -0,68%
Source Mkts-S.EU.STOXX50 U.ETF 51,67 51,70 63 2 +0,06%
Source Mkts-S.EU.STOXX50 U.ETF 135,26 135,62 8 4 +0,03%
Source Mkts-S.MSCI Euro.U.ETF 368,60 369,60 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 79,94 80,52 12 1 -0,76%
Source Mkts-S.MSCI USA U.ETF 160,7445 161,1005 201 18 +0,19%
Source Mkts-S.MSCI World U.ETF 111,8711 111,9389 4 610 81 -0,04%
Source Mkts-S.Russell2000U.ETF 101,88 102,18 32 4 -0,45%
Source Mkts-S.STXXEur.600U.ETF 136,26 136,36 952 20 -0,04%
Source-S.ST.Eur.600 Opt.A+P 455,55 457,70 1 1 -0,03%
Source-S.ST.Eur.600 Opt.Banks 169,80 170,44 110 11 -0,04%
Source-S.ST.Eur.600 Opt.C+Mat. 679,20 682,80 44 3 +0,04%
Source-S.ST.Eur.600 Opt.Chem. 571,20 573,90 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 388,05 390,30 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 463,30 466,30 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 392,15 394,25 1 1 +0,53%
Source-S.ST.Eur.600Opt.I.G.+S. 492,60 495,05 1 1 +0,58%
Source-S.ST.Eur.600Opt.Insur. 219,00 219,90 190 10 -1,33%
Source-S.ST.Eur.600Opt.Media 170,16 171,16 1 1 +0,13%
Source-S.ST.Eur.600Opt.Oil+Gas 286,35 287,85 8 6 +0,19%
Source-S.ST.Eur.600Opt.P+H Gds 703,40 707,90 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 223,75 224,85 1 1 +0,22%
Source-S.ST.Eur.600Opt.Util. 306,90 308,20 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 265,85 267,15 24 2 +0,72%
SparkChange Physical Carbon EUA ETC 70,985 72,91 20 1 +3,16%
SPDR - MSCI ACWI (ex-US) ETF 28,615 28,715 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,5642 25,8368 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,9904 30,0656 334 2 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,5956 10,6639 1 011 2 +0,06%
SPDR Bl.0-3Y.US Co.Bd UETF 42,3217 42,6233 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,3161 33,5939 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,3604 52,4916 11 214 10 +0,03%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,2901 41,3729 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 55,9351 56,0649 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22,7333 22,8953 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 22,5161 22,7999 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17,8166 17,9504 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,1311 24,1949 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,1891 22,2719 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,18 29,338 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49,4887 49,9063 313 7 +0,19%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,0881 29,4529 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,5202 27,8358 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 57,8532 58,5048 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,0118 35,3992 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,1511 34,5539 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,0106 83,3934 19 3 +0,25%
SPDR Bloom.15+Y.Gilt UETF 38,6151 38,9789 400 1 +0,61%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,1074 18,216 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,3225 27,434 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,3632 53,4648 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 55,8733 56,1983 29 2 -0,15%
SPDR Bloom.EO Gov.Bd U.ETF 25,2141 26,0549 8 2 +0,22%
SPDR Bloom.EO H.Y.Bd U.ETF 51,5701 51,6733 634 8 +0,23%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,0101 26,1879 252 3 +0,37%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,1661 22,2299 197 1 +0,09%
SPDR Bloom.UK Gilt UETF 47,8841 47,9909 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 80,8241 81,4119 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,679 23,7876 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78,3681 78,4767 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,5098 19,6783 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,6962 21,8648 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,3996 54,6396 1 607 7 +0,07%
SPDR Bloomb.US TIPS U.ETF 24,7581 25,0459 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 73,4744 73,6259 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,2388 20,4073 0 0 0,00%
SPDR DJ Industrial Average ETF 386,50 386,55 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,47 41,575 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,355 29,57 16 10 +0,27%
SPDR Dow Jones Glb.Rl Est.ETF 17,33 17,468 5 3 +0,14%
SPDR Dow Jones REIT ETF 84,60 84,62 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,17 23,325 43 3 -0,36%
SPDR Euro Stoxx 50 ETF 50,63 50,83 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 55,36 55,54 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 47,8274 48,2986 2 914 8 +0,76%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 32,8296 33,0696 0 0 0,00%
SPDR FTSE UK All Share ETF 88,88 89,40 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 17,994 18,234 34 5 -1,48%
SPDR Gold Trust Reg. Gold Shares o.N. 281,8966 282,4052 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,3071 23,5579 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,1252 30,3248 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 84,25 84,50 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,5681 26,7959 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 30,8187 31,0477 1 131 3 -0,36%
SPDR MSCI ACW IM UCITS ETF 231,60 231,80 4 633 180 -0,22%
SPDR MSCI ACW IM UCITS ETF 10,024 10,058 1 724 9 -0,06%
SPDR MSCI ACW UCITS ETF 229,45 229,70 3 940 63 -0,13%
SPDR MSCI ACW UCITS ETF EUR Acc 22,165 22,20 7 240 10 +0,11%
SPDR MSCI EM Asia UCITS ETF 79,29 79,75 1 013 8 +0,20%
SPDR MSCI Emer.Mkts Sm.Cap ETF 114,04 115,40 1 062 14 +0,98%
SPDR MSCI Emerging Markets ETF 65,31 65,65 76 5 +0,40%
SPDR MSCI EMU UCITS ETF 85,49 85,84 2 1 +0,16%
SPDR MSCI Eur.Health Care UETF 207,50 208,85 46 11 +1,36%
SPDR MSCI Eur.Materials UETF 296,95 299,00 10 1 +0,29%
SPDR MSCI Europe Comm.Ser.UETF 78,34 78,86 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 160,88 162,82 1 1 +0,46%
SPDR MSCI Europe Cons.Sta.UETF 225,50 226,45 1 1 -0,11%
SPDR MSCI Europe Energy UETF 202,55 203,75 19 7 -1,66%
SPDR MSCI Europe Financ. UETF 119,64 120,16 46 6 -0,15%
SPDR MSCI Europe Indust. UETF 377,10 378,80 63 13 +0,24%
SPDR MSCI Europe Sm.Cap UETF 338,30 341,25 6 2 -0,09%
SPDR MSCI Europe Small Cap Val 57,29 57,52 1 090 15 -0,21%
SPDR MSCI Europe Technol. UETF 123,52 124,12 86 4 +0,75%
SPDR MSCI Europe UCITS ETF 337,50 339,35 0 0 0,00%
SPDR MSCI Europe Utilit. UETF 193,54 194,30 130 13 -0,23%
SPDR MSCI Europe Value UETF 58,52 59,10 37 1 -0,02%
SPDR MSCI Japan UCITS ETF 78,732 79,098 3 2 +0,30%
SPDR MSCI Japan UCITS ETF 59,0881 59,3898 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 62,28 63,54 1 100 19 -0,68%
SPDR MSCI USA Value UCITS ETF 56,77 57,33 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 65,95 66,27 1 118 8 +2,61%
SPDR MSCI World Con.Stap.U.ETF 43,63 43,965 352 3 -0,08%
SPDR MSCI World Cons.Dis.U.ETF 71,35 72,07 0 0 0,00%
SPDR MSCI World Energy U.ETF 46,08 46,585 38 2 +0,24%
SPDR MSCI World Financ.U.ETF 74,83 75,33 0 0 0,00%
SPDR MSCI World Heal.Care UETF 51,3622 52,0876 151 2 -1,39%
SPDR MSCI World Industr.U.ETF 69,60 70,52 0 0 0,00%
SPDR MSCI World Technol. UETF 171,64 172,38 439 40 +0,64%
SPDR MSCI World UCITS ETF 38,082 38,138 11 423 147 -0,11%
SPDR MSCI World UCITS ETF 13,634 13,68 1 539 4 +0,42%
SPDR MSCI Wrld Materials U.ETF 57,19 57,51 1 1 +0,35%
SPDR MSCI Wrld Small Cap U.ETF 103,28 103,48 829 46 -0,48%
SPDR MSCI Wrld Small Cap U.ETF 9,793 9,957 101 1 -0,13%
SPDR MSCI Wrld Utilities U.ETF 52,55 52,87 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 31,21 31,965 34 1 -0,25%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,2387 41,3473 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,6871 20,7956 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,2099 38,3185 0 0 0,00%
SPDR NYSE Technology ETF 206,20 206,30 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,6457 24,8142 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,9468 19,0553 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,848 22,0565 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 48,465 48,49 0 0 0,00%
SPDR Portfolio S&P 500 ETF 64,48 64,88 0 0 0,00%
SPDR Portfolio TIPS ETF 22,3894 22,558 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,8227 28,9313 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 35,44 35,47 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,4147 22,5833 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 85,14 85,16 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 46,34 46,365 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 66,67 66,69 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,7769 25,9455 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 43,5021 43,9369 1 040 8 +0,99%
SPDR Russell2000US.S.Cap U.ETF 58,15 58,21 1 068 38 -0,39%
SPDR S&P 400 US Mid Cap ETF 85,17 85,29 584 10 -0,10%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31,33 31,41 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27,05 27,115 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 39,265 39,355 3 692 88 +0,37%
SPDR S&P 500 ETF Trust 549,30 550,10 0 0 0,00%
SPDR S&P 500 High Dividend ETF 37,955 38,115 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 70,14 70,65 911 4 -0,79%
SPDR S&P 500 UCITS ETF 550,73 551,16 352 20 0,00%
SPDR S&P 500 UCITS ETF 15,7248 15,7594 65 598 78 +0,46%
SPDR S&P Aerospace+Defence ETF 183,74 183,92 0 0 0,00%
SPDR S&P Bank ETF 51,57 51,59 0 0 0,00%
SPDR S&P Capital Markets ETF 130,04 130,12 0 0 0,00%
SPDR S&P Dividend ETF 119,56 119,58 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13,908 14,018 439 5 +0,04%
SPDR S&P Emer.Asia Pacific ETF 112,50 112,76 0 0 0,00%
SPDR S&P Emerging Markets ETF 38,05 38,075 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 56,38 56,72 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 26,98 27,01 9 506 64 -0,28%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,84 9,891 11 670 8 +0,39%
SPDR S&P Glob.Div.Aristocr.ETF 30,455 30,515 17 109 80 -1,01%
SPDR S&P Insurance ETF 50,13 50,23 0 0 0,00%
SPDR S&P Mid Cap Value 70,99 71,24 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 504,90 505,00 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 58,93 59,12 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 112,04 112,22 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 45,19 45,515 164 15 -0,43%
SPDR S&P Regional Banking ETF 55,38 55,40 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,384 13,464 479 3 -0,31%
SPDR S&P US Divid.Aristocr.ETF 65,82 66,12 2 517 60 -1,19%
SPDR S&P US Divid.Aristocr.ETF 8,445 8,49 6 3 -0,64%
SPDR S+P US Comm.Ser.S.S.UETF 43,69 43,925 273 2 +2,23%
SPDR S+P US Con.Sta.Sel.S.UETF 36,21 36,415 21 2 -0,78%
SPDR S+P US Energ.Sel.Sec.UETF 29,65 29,795 1 202 8 -2,31%
SPDR S+P US Finan.Sel.Sec.UETF 53,35 53,51 261 14 -0,61%
SPDR S+P US Health Ca.S.S.UETF 35,76 35,915 838 8 -1,17%
SPDR S+P US Indust.Sel.S.UETF 54,93 55,14 246 7 -0,56%
SPDR S+P US Mat.Sel.Sec.UETF 38,785 39,095 8 2 -0,62%
SPDR S+P US Tech.Sel.Sec.UETF 119,50 119,84 217 10 +0,37%
SPDR S+P US Utilit.Sel.Se.UETF 44,06 44,29 775 4 -0,43%
SPDR S+P US.Con.Discr.S.S.UETF 59,42 59,68 38 3 +0,71%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83,1533 83,2619 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,24 32,30 397 10 +0,26%
SPDR U.S.Divid.Arist.ESG ETF 18,286 18,508 616 2 -0,43%
SPDR-DJ Global Real Estate ETF 38,455 38,515 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,515 23,57 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 79,52 79,56 0 0 0,00%
SPDR-DJ Small Cap Value ETF 74,37 74,39 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 77,07 77,10 0 0 0,00%
SPDR-Global Dow ETF 132,92 133,06 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 38,93 38,955 0 0 0,00%
SPDR-S&P Biotech ETF 79,75 80,01 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 32,79 32,84 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 49,39 49,42 0 0 0,00%
SPDR-S&P Homebuilders ETF 97,28 97,42 0 0 0,00%
SPDR-S&P Intl Dividend ETF 36,505 36,665 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 33,315 33,38 0 0 0,00%
SPDR-S&P Metals & Mining ETF 69,55 69,89 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 40,50 40,56 0 0 0,00%
SPDR-S&P Retail ETF 72,54 72,63 0 0 0,00%
SPDR-S&P Semiconductor ETF 239,90 240,50 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,8036 27,9093 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 23,515 23,54 4 784 7 +0,62%
Sprott Physical Silver Reg. Trust Units o.N. 11,952 11,976 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,6771 32,8549 44 1 +0,12%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,572 9,605 4 1 +0,41%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,532 9,607 0 0 0,00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,333 25,504 8 1 +0,12%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,908 11,998 21 3 -0,32%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,212 11,36 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,16 13,22 259 5 +0,18%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8,196 8,28 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,594 12,682 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,31 12,374 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 13,49 13,508 12 886 24 +0,03%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,3766 35,5452 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9,512 9,626 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,675 9,792 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11,118 11,256 0 0 0,00%
Swisscanto (CH) Gold ETF 909,4471 910,8202 116 8 +0,44%
Swisscanto (CH) Silver ETF 101,6038 102,2763 370 6 +0,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)