alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 19,722 19,792 295 6 +0,13%
S&P 500 ESG ELITE ETF Shs A 17,668 17,728 1 245 10 +0,45%
S&P Kensho Future Security ETF 72,16 72,70 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 35,225 35,35 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 6,879 7,0517 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 25,3748 26,2986 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2,3394 2,3982 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,856 10,968 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9,9897 10,0284 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8,747 8,88 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 38,095 38,12 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,635 23,66 274 2 +0,11%
Schwab Strateg.Tr.-Em.M.Eq.ETF 27,40 27,505 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,2732 21,4417 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 20,21 20,31 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 38,20 38,30 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,7003 20,8088 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 22,28 22,305 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 22,825 22,85 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 27,47 27,67 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 25,335 25,36 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 25,76 25,96 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 17,854 17,882 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 24,68 24,705 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,5427 22,8112 0 0 0,00%
Select Sector SPDR- Materials 38,435 38,46 0 0 0,00%
Select Sector SPDR-Consumer D. 103,98 104,00 0 0 0,00%
Select Sector SPDR-Consumer S. 67,73 67,75 0 0 0,00%
Select Sector SPDR-Energy 38,305 38,47 0 0 0,00%
Select Sector SPDR-Financial 46,78 46,985 0 0 0,00%
Select Sector SPDR-Health Care 132,74 132,98 0 0 0,00%
Select Sector SPDR-Industrial 133,80 133,82 0 0 0,00%
Select Sector SPDR-Technology 121,50 121,52 0 0 0,00%
Select Sector SPDR-Utilities 36,725 36,83 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24,495 24,577 40 1 -0,33%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,0263 11,0607 775 4 +1,15%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,1783 10,2117 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8,7592 8,7808 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8,3612 8,3703 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,3493 11,3807 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19,3431 19,3549 94 1 +1,01%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,8763 8,9037 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,3502 1,3598 19 000 3 -3,18%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 22,767 22,795 20 1 +3,04%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 8,7692 8,7908 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 118,16 119,00 12 3 +0,37%
Source Mkts-S.EU.STOXX50 U.ETF 55,65 55,68 5 2 +0,54%
Source Mkts-S.EU.STOXX50 U.ETF 146,68 147,06 190 14 +0,34%
Source Mkts-S.MSCI Euro.U.ETF 393,75 394,70 5 3 +0,64%
Source Mkts-S.MSCI Japan U.ETF 86,8563 87,4737 51 4 +1,52%
Source Mkts-S.MSCI USA U.ETF 169,7803 170,1077 447 20 -0,32%
Source Mkts-S.MSCI World U.ETF 118,4647 118,5253 14 236 145 -0,01%
Source Mkts-S.Russell2000U.ETF 110,00 110,28 771 22 -0,85%
Source Mkts-S.STXXEur.600U.ETF 145,72 145,84 769 39 +0,43%
Source-S.ST.Eur.600 Opt.A+P 474,60 476,85 42 5 +0,12%
Source-S.ST.Eur.600 Opt.Banks 197,88 198,62 557 46 +1,45%
Source-S.ST.Eur.600 Opt.C+Mat. 732,10 736,00 106 11 +0,81%
Source-S.ST.Eur.600 Opt.Chem. 532,90 535,40 8 4 +0,02%
Source-S.ST.Eur.600 Opt.F+Bev. 383,60 385,85 3 3 +0,18%
Source-S.ST.Eur.600Opt.Fin.S. 456,45 459,35 18 8 +0,60%
Source-S.ST.Eur.600Opt.H.Care 411,25 413,40 13 5 +0,43%
Source-S.ST.Eur.600Opt.I.G.+S. 508,80 511,30 115 11 +0,39%
Source-S.ST.Eur.600Opt.Insur. 230,10 231,05 275 12 +1,14%
Source-S.ST.Eur.600Opt.Media 168,54 169,54 12 4 +0,89%
Source-S.ST.Eur.600Opt.Oil+Gas 314,40 316,25 34 12 +0,16%
Source-S.ST.Eur.600Opt.P+H Gds 751,70 756,60 4 4 +0,55%
Source-S.ST.Eur.600Opt.Retail 244,70 245,90 3 3 +0,31%
Source-S.ST.Eur.600Opt.Util. 350,55 352,05 8 6 +0,69%
Source-S.STOXX Eur.600 Opt.T+L 271,00 272,30 42 5 +0,91%
SparkChange Physical Carbon EUA ETC 81,0445 82,6102 2 1 +0,55%
SPDR - MSCI ACWI (ex-US) ETF 30,20 30,31 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,7743 26,1007 6 2 +0,10%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,1535 30,2445 319 7 +0,03%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6495 10,7325 160 2 +0,06%
SPDR Bl.0-3Y.US Co.Bd UETF 42,5785 42,9675 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,4249 33,9661 450 1 +0,03%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,5154 52,6546 4 281 20 -0,14%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,5058 41,6062 94 2 -0,12%
SPDR Bl.1-5Y.Gilt U.ETF 56,024 56,193 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22,9666 23,1594 2 107 6 -0,02%
SPDR Bl.10+Y.US Co.Bd UETF 23,0052 23,3008 14 2 +0,03%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,0702 18,2193 71 3 +0,44%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,222 24,295 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,3483 22,4357 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,2281 29,4199 15 1 +0,18%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,131 50,629 33 6 +0,16%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,4451 29,8929 309 4 -0,09%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,7899 28,1651 10 2 +0,82%
SPDR Bl.S Corp.Bd U.ETF 59,1631 59,9148 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,2121 35,6209 1 155 7 -0,49%
SPDR Bl.SASB US HY.Co.ESG UETF 34,2925 34,7915 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,5394 83,9666 239 9 -0,29%
SPDR Bloom.15+Y.Gilt UETF 40,6521 41,1258 4 3 -0,14%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,0707 18,1792 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,2933 27,4069 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,688 53,812 105 6 +0,06%
SPDR Bloom.EO Gov.Bd U.ETF 56,2488 56,6192 29 6 +0,23%
SPDR Bloom.EO Gov.Bd U.ETF 25,3631 26,2429 13 2 +0,22%
SPDR Bloom.EO H.Y.Bd U.ETF 51,9561 52,1879 1 405 13 +0,11%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,1588 26,3592 1 063 9 +0,09%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,1814 22,2546 1 183 4 +0,05%
SPDR Bloom.UK Gilt UETF 49,0241 49,1339 15 3 +0,21%
SPDR Bloom.US Agg.Bd U.ETF 81,6692 82,3507 22 5 -0,05%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,2452 23,3622 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,9078 78,0163 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,1202 19,2888 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,4945 21,663 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,6535 54,9465 1 325 9 +0,07%
SPDR Bloomb.US TIPS U.ETF 24,6762 25,0018 8 3 +0,10%
SPDR Bloomberg Bar.Con.Sec.ETF 76,0801 76,2367 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,0817 20,2502 0 0 0,00%
SPDR DJ Industrial Average ETF 413,10 413,15 0 0 0,00%
SPDR DJ Stoxx 50 ETF 44,10 44,20 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,745 29,955 94 12 +0,56%
SPDR Dow Jones Glb.Rl Est.ETF 17,666 17,806 5 881 14 -0,17%
SPDR Dow Jones REIT ETF 85,16 85,19 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,11 23,17 60 8 +0,54%
SPDR Euro Stoxx 50 ETF 54,95 55,15 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,61 56,79 98 8 +0,46%
SPDR FTSE Gbl Conv.Bd U.ETF 51,1121 51,7379 1 264 13 -0,36%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,4316 33,5942 0 0 0,00%
SPDR FTSE UK All Share ETF 93,93 94,30 34 8 +0,94%
SPDR Glbl.Divid.Arist.ESG ETF 18,496 18,554 182 14 +0,34%
SPDR Gold Trust Reg. Gold Shares o.N. 337,4268 337,9294 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,6067 23,9063 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,4384 30,8176 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 83,64 83,89 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,8325 27,1225 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 31,2489 31,4811 653 19 -0,03%
SPDR MSCI ACW IM UCITS ETF 246,20 246,55 13 365 393 +0,10%
SPDR MSCI ACW IM UCITS ETF 10,592 10,634 34 098 32 +0,15%
SPDR MSCI ACW UCITS ETF 244,00 244,15 8 749 160 -0,10%
SPDR MSCI ACW UCITS ETF EUR Acc 23,66 23,695 5 213 31 -0,13%
SPDR MSCI EM Asia UCITS ETF 84,17 84,66 355 16 +0,43%
SPDR MSCI Emer.Mkts Sm.Cap ETF 116,00 117,38 4 657 33 -0,14%
SPDR MSCI Emerging Markets ETF 70,5035 70,8565 3 327 49 +0,14%
SPDR MSCI EMU UCITS ETF 92,32 92,59 2 2 +0,53%
SPDR MSCI Eur.Health Care UETF 220,85 222,25 151 15 +0,36%
SPDR MSCI Eur.Materials UETF 312,70 314,80 6 3 -0,14%
SPDR MSCI Europe Comm.Ser.UETF 71,05 71,52 7 3 -0,13%
SPDR MSCI Europe Cons.Dis.UETF 173,42 175,62 21 5 -0,02%
SPDR MSCI Europe Cons.Sta.UETF 226,85 227,75 35 6 +0,64%
SPDR MSCI Europe Energy UETF 209,25 210,55 128 11 -0,09%
SPDR MSCI Europe Financ. UETF 131,56 132,10 183 20 +0,95%
SPDR MSCI Europe Indust. UETF 399,05 400,85 237 36 +0,78%
SPDR MSCI Europe Sm.Cap UETF 348,50 350,85 66 4 +0,44%
SPDR MSCI Europe Small Cap Val 60,28 60,51 2 595 35 +0,32%
SPDR MSCI Europe Technol. UETF 146,02 146,72 28 14 +0,18%
SPDR MSCI Europe UCITS ETF 361,00 363,10 38 8 +0,64%
SPDR MSCI Europe Utilit. UETF 220,10 220,95 111 9 +0,89%
SPDR MSCI Europe Value UETF 65,94 66,13 1 192 15 +0,94%
SPDR MSCI Japan UCITS ETF 90,5841 90,9959 97 12 +0,24%
SPDR MSCI Japan UCITS ETF 64,1832 64,5068 134 8 +1,10%
SPDR MSCI USA Sm.C.Val.W.UETF 67,45 67,59 2 187 28 -0,69%
SPDR MSCI USA Value UCITS ETF 65,40 65,56 1 1 +0,34%
SPDR MSCI World Com.Serv.U.ETF 67,72 68,74 69 4 -0,44%
SPDR MSCI World Con.Stap.U.ETF 43,445 44,11 12 6 +0,26%
SPDR MSCI World Cons.Dis.U.ETF 74,49 75,24 18 4 +0,20%
SPDR MSCI World Energy U.ETF 46,97 47,53 528 4 -0,56%
SPDR MSCI World Financ.U.ETF 78,84 79,90 269 10 +0,61%
SPDR MSCI World Heal.Care UETF 57,1936 57,9962 201 12 +1,59%
SPDR MSCI World Industr.U.ETF 72,97 74,44 23 6 +0,48%
SPDR MSCI World Technol. UETF 184,32 185,12 773 61 -1,22%
SPDR MSCI World UCITS ETF 40,372 40,431 70 140 338 +0,13%
SPDR MSCI World UCITS ETF 14,504 14,546 959 6 +0,10%
SPDR MSCI Wrld Materials U.ETF 60,41 61,09 17 5 +0,23%
SPDR MSCI Wrld Small Cap U.ETF 109,18 109,54 3 057 89 -0,38%
SPDR MSCI Wrld Small Cap U.ETF 10,322 10,424 460 5 +0,67%
SPDR MSCI Wrld Utilities U.ETF 55,61 56,28 10 7 +0,90%
SPDR MSCI Wrld Value UCITS ETF USD 35,17 36,255 213 6 +1,47%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,7774 40,886 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,2532 21,3617 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,8111 38,9196 0 0 0,00%
SPDR NYSE Technology ETF 235,20 235,25 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,4817 24,6502 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,0651 19,1736 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,8238 22,0323 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 50,03 50,05 0 0 0,00%
SPDR Portfolio S&P 500 ETF 68,06 68,46 0 0 0,00%
SPDR Portfolio TIPS ETF 22,0673 22,2358 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,7245 28,833 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 38,10 38,13 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,4475 22,616 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 90,10 90,12 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 48,76 48,785 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70,28 70,30 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,6389 25,8074 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 46,6548 47,1792 4 097 30 -0,48%
SPDR Russell2000US.S.Cap U.ETF 62,82 62,87 4 676 82 -0,66%
SPDR S&P 400 US M.C.Lead.ETF 8,923 8,952 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 88,09 88,21 486 19 -0,63%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32,365 32,43 1 1 +0,63%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27,905 27,95 178 2 +0,50%
SPDR S&P 500 ESG Scr.UCITS ETF 41,785 41,88 3 725 129 -0,45%
SPDR S&P 500 ETF Trust 579,80 580,60 23 2 +0,21%
SPDR S&P 500 High Dividend ETF 37,47 37,635 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 68,95 69,49 23 7 +0,55%
SPDR S&P 500 UCITS ETF 581,26 581,71 927 41 -0,24%
SPDR S&P 500 UCITS ETF 16,666 16,7028 23 402 83 -0,15%
SPDR S&P Bank ETF 53,42 53,44 0 0 0,00%
SPDR S&P Capital Markets ETF 128,56 128,68 0 0 0,00%
SPDR S&P Dividend ETF 120,94 120,96 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13,942 14,092 569 12 +0,43%
SPDR S&P Emer.Asia Pacific ETF 117,44 117,68 0 0 0,00%
SPDR S&P Emerging Markets ETF 39,845 39,87 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 55,82 56,17 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 26,895 26,93 41 129 87 +0,35%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,597 9,647 15 696 10 -0,01%
SPDR S&P Glob.Div.Aristocr.ETF 31,32 31,385 23 507 168 +0,42%
SPDR S&P Homebuilders ETF 91,74 91,89 0 0 0,00%
SPDR S&P Insurance ETF 51,73 51,82 0 0 0,00%
SPDR S&P Mid Cap Value 73,38 73,64 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 521,10 521,20 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 71,30 71,51 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110,14 110,32 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 46,32 46,645 1 404 28 +0,18%
SPDR S&P Pharmaceuticals ETF 47,85 47,89 0 0 0,00%
SPDR S&P Regional Banking ETF 57,33 57,35 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,534 13,598 341 6 +1,06%
SPDR S&P US Divid.Aristocr.ETF 66,66 66,76 8 527 118 +0,06%
SPDR S&P US Divid.Aristocr.ETF 8,544 8,568 1 434 20 +0,13%
SPDR S+P US Comm.Ser.S.S.UETF 44,70 44,93 168 3 -0,42%
SPDR S+P US Con.Sta.Sel.S.UETF 36,155 36,36 32 7 +0,12%
SPDR S+P US Energ.Sel.Sec.UETF 30,28 30,38 766 16 -1,57%
SPDR S+P US Finan.Sel.Sec.UETF 55,02 55,19 518 18 +0,09%
SPDR S+P US Health Ca.S.S.UETF 40,805 40,98 2 238 17 +0,84%
SPDR S+P US Indust.Sel.S.UETF 57,65 57,87 158 8 +0,31%
SPDR S+P US Mat.Sel.Sec.UETF 38,135 38,44 8 4 +0,35%
SPDR S+P US Tech.Sel.Sec.UETF 127,86 128,20 881 29 -0,99%
SPDR S+P US Utilit.Sel.Se.UETF 45,57 45,81 91 10 -0,15%
SPDR S+P US.Con.Discr.S.S.UETF 62,67 62,95 253 7 +0,71%
SPDR STOXX Europe 600 SRI UE 34,345 34,44 832 21 +0,51%
SPDR U.S.Divid.Arist.ESG ETF 18,61 18,66 17 2 +0,13%
SPDR-DJ Global Real Estate ETF 38,70 38,85 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,63 23,695 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 82,81 82,85 0 0 0,00%
SPDR-DJ Small Cap Value ETF 79,84 79,91 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 79,44 79,52 0 0 0,00%
SPDR-Global Dow ETF 143,44 143,60 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 41,185 41,21 0 0 0,00%
SPDR-S&P Biotech ETF 104,50 104,74 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,305 33,33 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 52,83 52,85 0 0 0,00%
SPDR-S&P Intl Dividend ETF 37,32 37,485 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 34,905 34,995 0 0 0,00%
SPDR-S&P Metals & Mining ETF 86,18 86,53 0 0 0,00%
SPDR-S&P Retail ETF 75,14 75,24 0 0 0,00%
SPDR-S&P Semiconductor ETF 277,50 278,10 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,133 27,25 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 28,05 28,075 37 1 +0,54%
Sprott Physical Silver Reg. Trust Units o.N. 18,046 18,064 6 954 19 +3,85%
SS Blackstone EUR AAA CLO ETF 25,1511 25,2279 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,8028 33,1221 12 3 -0,02%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10,084 10,112 4 099 15 -0,16%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,936 9,984 560 12 +0,38%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,5741 25,8719 17 2 +0,71%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9,012 9,04 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 14,248 14,316 14 703 146 +0,03%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,1206 35,2891 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,6479 82,7564 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 199,84 200,00 158 1 -0,42%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,234 10,402 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,63 10,808 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,098 12,356 0 0 0,00%
Swisscanto (CH) Gold ETF 1 081,6935 1 092,762 53 9 +0,56%
Swisscanto (CH) Silver ETF 155,1321 156,707 423 19 +3,17%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)