alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 18,396 18,504 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 16,65 16,736 76 10 +0,25%
S&P Kensho Future Security ETF 69,53 70,03 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 37,775 37,91 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,58 10,66 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 36,30 36,385 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,19 23,275 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28,04 28,345 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,083 21,5414 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 19,472 19,778 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 38,25 38,555 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,5818 20,6903 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 21,50 21,585 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 22,045 22,13 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 26,38 26,985 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 24,45 24,54 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,855 25,455 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,126 18,214 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 23,43 23,515 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,5148 23,2732 0 0 0,00%
Select Sector SPDR- Materials 76,82 76,90 0 0 0,00%
Select Sector SPDR-Consumer D. 204,35 204,40 0 0 0,00%
Select Sector SPDR-Consumer S. 67,82 67,90 0 0 0,00%
Select Sector SPDR-Energy 76,08 76,16 0 0 0,00%
Select Sector SPDR-Financial 45,70 45,785 0 0 0,00%
Select Sector SPDR-Health Care 115,70 116,44 0 0 0,00%
Select Sector SPDR-Industrial 127,82 127,88 0 0 0,00%
Select Sector SPDR-Technology 229,60 229,65 0 0 0,00%
Select Sector SPDR-Utilities 71,21 71,51 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23,5695 23,6815 160 1 -2,41%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9,4272 9,4528 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,3658 10,3956 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,1952 9,215 2 1 -0,44%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8,982 8,9946 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,779 11,831 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 16,3255 16,3593 3 050 1 -0,45%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,0207 8,0393 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,3901 1,4006 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 14,8198 14,8792 3 450 1 -1,32%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,6036 9,623 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 118,32 119,16 1 1 -0,05%
Source Mkts-S.EU.STOXX50 U.ETF 52,23 52,26 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 136,76 137,12 540 1 -0,10%
Source Mkts-S.MSCI Euro.U.ETF 371,40 372,40 18 1 +0,03%
Source Mkts-S.MSCI Japan U.ETF 82,4501 83,0401 15 1 +0,05%
Source Mkts-S.MSCI USA U.ETF 163,1719 163,5077 469 11 -0,32%
Source Mkts-S.MSCI World U.ETF 113,4017 113,4882 18 414 93 +0,12%
Source Mkts-S.Russell2000U.ETF 103,08 103,54 1 846 18 +0,52%
Source Mkts-S.STXXEur.600U.ETF 137,42 137,52 996 19 -0,16%
Source-S.ST.Eur.600 Opt.A+P 446,05 448,25 1 1 -0,98%
Source-S.ST.Eur.600 Opt.Banks 174,88 175,52 977 11 -0,45%
Source-S.ST.Eur.600 Opt.C+Mat. 699,70 703,50 8 2 -0,30%
Source-S.ST.Eur.600 Opt.Chem. 560,60 563,20 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 374,25 376,45 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 458,90 461,80 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 383,90 385,85 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 504,60 507,20 7 2 -0,04%
Source-S.ST.Eur.600Opt.Insur. 219,15 220,05 19 2 +0,09%
Source-S.ST.Eur.600Opt.Media 173,94 174,96 27 2 +0,24%
Source-S.ST.Eur.600Opt.Oil+Gas 285,30 286,80 59 5 -0,90%
Source-S.ST.Eur.600Opt.P+H Gds 706,10 710,50 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 234,45 235,60 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 313,55 314,90 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 263,10 264,35 1 1 +0,44%
SparkChange Physical Carbon EUA ETC 73,34 74,43 76 3 -1,09%
SPDR - MSCI ACWI (ex-US) ETF 29,19 29,49 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,4371 25,7199 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,0271 30,1029 1 333 2 -0,04%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6096 10,6784 163 2 -0,04%
SPDR Bl.0-3Y.US Co.Bd UETF 41,8571 42,1719 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,4911 33,7729 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,3921 52,5239 1 527 6 +0,05%
SPDR Bl.1-3Y.US Tr.Bd UETF 40,7141 40,9969 121 3 +0,15%
SPDR Bl.1-5Y.Gilt U.ETF 56,0924 56,2216 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,1092 23,274 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 23,1141 23,3999 4 418 3 +0,32%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,2656 18,4019 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23,8368 23,9624 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,1619 22,2441 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,2085 29,3667 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49,6821 50,1129 60 4 -0,31%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,1881 29,5479 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,9671 28,2949 354 1 +0,42%
SPDR Bl.S Corp.Bd U.ETF 58,6781 59,3559 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,8101 35,2009 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,4241 34,8269 2 1 +0,20%
SPDR Bl.US Treasury Bd UETF 82,8241 83,2219 149 3 +0,11%
SPDR Bloom.15+Y.Gilt UETF 39,6611 40,0379 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,0747 18,3832 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,4058 27,7166 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,6221 53,7259 1 1 -0,01%
SPDR Bloom.EO Gov.Bd U.ETF 56,2539 56,5917 149 2 +0,21%
SPDR Bloom.EO Gov.Bd U.ETF 25,3821 26,2429 1 005 4 +1,81%
SPDR Bloom.EO H.Y.Bd U.ETF 51,7555 51,9433 1 592 8 -0,14%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,2409 26,4201 3 1 -0,25%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,2011 22,2639 0 0 0,00%
SPDR Bloom.UK Gilt UETF 48,5071 48,6149 2 1 +0,24%
SPDR Bloom.US Agg.Bd U.ETF 80,8741 81,4739 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,5323 23,8431 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,3299 77,6383 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,4036 19,862 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,374 21,8324 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,7295 54,9753 130 3 +0,34%
SPDR Bloomb.US TIPS U.ETF 24,6561 24,9279 3 1 +0,08%
SPDR Bloomberg Bar.Con.Sec.ETF 75,0939 75,5477 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,9669 20,4253 0 0 0,00%
SPDR DJ Industrial Average ETF 390,00 390,50 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,765 42,065 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,565 29,78 1 217 6 +0,67%
SPDR Dow Jones Glb.Rl Est.ETF 17,422 17,562 0 0 0,00%
SPDR Dow Jones REIT ETF 84,51 84,59 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,095 23,355 1 1 -0,26%
SPDR Euro Stoxx 50 ETF 51,16 51,46 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 55,44 55,70 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 48,8101 49,2919 3 035 12 +0,64%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,1381 33,5949 0 0 0,00%
SPDR FTSE UK All Share ETF 89,49 90,03 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 17,952 18,254 884 6 -0,13%
SPDR Gold Trust Reg. Gold Shares o.N. 284,6158 285,2243 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,0731 23,3239 27 1 +0,23%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,2211 30,4359 34 1 +0,17%
SPDR Idx Shs Fds-S&P China ETF 88,11 88,87 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,5741 26,8009 15 3 -0,07%
SPDR Morningstar MA.G.In.U.ETF 31,0379 31,2727 40 1 +0,42%
SPDR MSCI ACW IM UCITS ETF 236,20 236,55 5 911 199 +0,51%
SPDR MSCI ACW IM UCITS ETF 10,188 10,266 3 764 10 +0,18%
SPDR MSCI ACW UCITS ETF 234,10 234,55 4 757 92 +0,56%
SPDR MSCI ACW UCITS ETF EUR Acc 22,79 22,84 8 440 16 +0,02%
SPDR MSCI EM Asia UCITS ETF 83,90 84,38 794 10 +0,60%
SPDR MSCI Emer.Mkts Sm.Cap ETF 116,88 118,28 219 8 -0,36%
SPDR MSCI Emerging Markets ETF 68,7737 69,1137 115 10 +0,93%
SPDR MSCI EMU UCITS ETF 86,51 87,08 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 202,55 203,85 41 7 +0,07%
SPDR MSCI Eur.Materials UETF 298,90 300,95 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 77,87 78,39 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 164,14 166,20 26 4 -0,46%
SPDR MSCI Europe Cons.Sta.UETF 220,35 221,25 106 2 +0,50%
SPDR MSCI Europe Energy UETF 199,58 200,75 7 3 -1,02%
SPDR MSCI Europe Financ. UETF 121,44 121,96 176 8 -0,03%
SPDR MSCI Europe Indust. UETF 387,05 388,75 269 16 -0,45%
SPDR MSCI Europe Sm.Cap UETF 345,50 347,15 61 2 +0,36%
SPDR MSCI Europe Small Cap Val 58,58 58,84 452 17 +0,32%
SPDR MSCI Europe Technol. UETF 131,82 132,46 25 5 +0,70%
SPDR MSCI Europe UCITS ETF 339,90 342,20 3 1 0,00%
SPDR MSCI Europe Utilit. UETF 196,60 197,38 30 11 -0,32%
SPDR MSCI Europe Value UETF 59,22 59,91 0 0 0,00%
SPDR MSCI Japan UCITS ETF 81,6682 82,0342 34 6 +0,08%
SPDR MSCI Japan UCITS ETF 60,998 61,2958 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 63,55 63,83 608 9 +1,23%
SPDR MSCI USA Value UCITS ETF 57,95 58,53 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 68,59 68,93 190 11 -0,06%
SPDR MSCI World Con.Stap.U.ETF 43,185 43,505 0 0 0,00%
SPDR MSCI World Cons.Dis.U.ETF 73,91 74,28 0 0 0,00%
SPDR MSCI World Energy U.ETF 45,97 46,47 1 000 3 -0,01%
SPDR MSCI World Financ.U.ETF 75,44 75,99 5 1 +0,09%
SPDR MSCI World Heal.Care UETF 50,8121 51,5278 20 1 +0,29%
SPDR MSCI World Industr.U.ETF 70,34 71,27 45 4 +0,85%
SPDR MSCI World Technol. UETF 175,64 176,86 1 612 38 -1,01%
SPDR MSCI World UCITS ETF 38,64 38,73 33 192 182 +0,33%
SPDR MSCI World UCITS ETF 13,956 14,018 729 2 -0,14%
SPDR MSCI Wrld Materials U.ETF 57,17 57,51 2 1 -0,21%
SPDR MSCI Wrld Small Cap U.ETF 104,54 105,06 1 740 42 +0,32%
SPDR MSCI Wrld Small Cap U.ETF 9,935 10,144 15 425 5 +0,75%
SPDR MSCI Wrld Utilities U.ETF 52,54 52,88 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 31,85 32,825 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,7678 41,0785 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,9332 21,2416 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,5178 38,8201 0 0 0,00%
SPDR NYSE Technology ETF 222,20 222,25 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,288 24,7464 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,8864 19,1949 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,7123 22,1708 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 48,53 48,615 0 0 0,00%
SPDR Portfolio S&P 500 ETF 65,43 65,83 0 0 0,00%
SPDR Portfolio TIPS ETF 22,14 22,5985 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,5568 28,8652 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 36,04 36,125 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,7235 23,1819 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 87,33 87,41 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 46,325 46,41 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 67,53 67,61 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,3625 25,8209 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 44,8291 45,2719 1 374 11 +0,75%
SPDR Russell2000US.S.Cap U.ETF 58,87 59,03 3 007 55 +0,37%
SPDR S&P 400 US Mid Cap ETF 85,21 85,33 137 12 +0,13%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31,965 32,14 350 1 +1,31%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27,135 27,435 279 1 +0,70%
SPDR S&P 500 ESG Scr.UCITS ETF 39,575 39,70 7 612 96 +0,06%
SPDR S&P 500 ETF Trust 557,40 558,00 0 0 0,00%
SPDR S&P 500 High Dividend ETF 37,20 37,655 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 69,12 69,81 28 3 +0,36%
SPDR S&P 500 UCITS ETF 558,76 559,21 307 17 +0,25%
SPDR S&P 500 UCITS ETF 16,157 16,1932 5 960 47 -0,89%
SPDR S&P Aerospace+Defence ETF 188,50 188,62 0 0 0,00%
SPDR S&P Bank ETF 51,16 51,24 0 0 0,00%
SPDR S&P Capital Markets ETF 131,08 131,36 0 0 0,00%
SPDR S&P Dividend ETF 118,20 118,28 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,146 14,258 766 2 +0,89%
SPDR S&P Emer.Asia Pacific ETF 117,70 118,44 0 0 0,00%
SPDR S&P Emerging Markets ETF 39,635 39,72 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 57,14 58,19 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,03 27,06 3 362 60 -0,33%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,368 10,422 4 063 13 -0,46%
SPDR S&P Glob.Div.Aristocr.ETF 30,33 30,435 7 069 91 +0,68%
SPDR S&P Insurance ETF 49,015 49,315 0 0 0,00%
SPDR S&P Mid Cap Value 70,55 71,30 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 506,00 506,10 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 59,54 60,14 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 112,46 113,06 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 45,76 46,09 21 10 +0,23%
SPDR S&P Regional Banking ETF 54,48 54,56 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,548 13,63 40 4 +0,83%
SPDR S&P US Divid.Aristocr.ETF 65,13 65,49 4 839 54 +0,85%
SPDR S&P US Divid.Aristocr.ETF 8,463 8,546 4 916 7 +1,19%
SPDR S+P US Comm.Ser.S.S.UETF 44,99 45,235 140 1 -0,25%
SPDR S+P US Con.Sta.Sel.S.UETF 36,07 36,275 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 29,795 29,945 471 9 +0,20%
SPDR S+P US Finan.Sel.Sec.UETF 53,51 53,68 1 715 15 +0,83%
SPDR S+P US Health Ca.S.S.UETF 35,45 35,605 78 4 +0,82%
SPDR S+P US Indust.Sel.S.UETF 54,91 55,12 532 7 +0,25%
SPDR S+P US Mat.Sel.Sec.UETF 38,225 38,54 19 3 +1,26%
SPDR S+P US Tech.Sel.Sec.UETF 121,96 122,30 357 21 -1,29%
SPDR S+P US Utilit.Sel.Se.UETF 43,91 44,15 2 1 +0,64%
SPDR S+P US.Con.Discr.S.S.UETF 61,69 61,96 149 3 +0,18%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 82,561 82,8695 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,31 32,41 68 7 +0,11%
SPDR U.S.Divid.Arist.ESG ETF 18,108 18,318 19 1 +0,35%
SPDR-DJ Global Real Estate ETF 38,62 38,795 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,81 23,895 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 79,26 79,34 0 0 0,00%
SPDR-DJ Small Cap Value ETF 74,89 74,97 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 77,50 77,58 0 0 0,00%
SPDR-Global Dow ETF 135,46 135,88 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 38,995 39,08 0 0 0,00%
SPDR-S&P Biotech ETF 78,78 79,83 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,61 33,695 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 49,46 49,57 0 0 0,00%
SPDR-S&P Homebuilders ETF 96,07 96,53 0 0 0,00%
SPDR-S&P Intl Dividend ETF 36,73 37,905 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 34,05 34,155 0 0 0,00%
SPDR-S&P Metals & Mining ETF 73,62 74,78 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 38,955 39,065 0 0 0,00%
SPDR-S&P Retail ETF 74,09 74,17 0 0 0,00%
SPDR-S&P Semiconductor ETF 260,70 260,80 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 28,2838 28,5976 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 23,765 23,85 563 3 -0,77%
Sprott Physical Silver Reg. Trust Units o.N. 11,84 11,996 18 260 8 -2,46%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,7281 32,9059 8 1 +0,07%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,723 9,768 3 701 10 +0,66%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,736 9,835 43 8 +0,17%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,436 25,607 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12,162 12,282 84 2 +0,41%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,774 11,928 254 1 +0,59%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,258 13,34 15 2 -0,26%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8,583 8,67 26 3 +0,37%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,82 12,908 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,514 12,598 370 1 -0,11%
SSGA SPDR I/SHS CL-ACC USD 13,652 13,74 22 582 43 -0,01%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,9196 35,378 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9,785 9,904 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,816 9,935 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11,334 11,512 0 0 0,00%
Swisscanto (CH) Gold ETF 918,5802 919,9691 50 4 -0,17%
Swisscanto (CH) Silver ETF 100,6984 101,7091 646 10 -1,38%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)