alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 20,04 20,105 1 1 +0,12%
S&P 500 ESG ELITE ETF Shs A 17,938 18,022 138 8 +0,29%
S&P Kensho Future Security ETF 73,29 73,86 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 35,945 36,07 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7,1132 7,293 600 1 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 25,3225 26,2443 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2,3716 2,4324 728 1 +1,35%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11,09 11,206 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10,0301 10,0459 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8,888 8,9518 9 1 -0,29%
Schwab Str.T.-S.F.Intl L.C.ETF 38,71 38,735 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,425 23,455 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 27,85 27,955 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,2804 21,4489 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 20,56 20,66 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 38,97 39,075 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,6572 20,7657 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 22,475 22,50 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 23,045 23,07 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 27,87 28,075 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 25,34 25,365 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 25,755 25,955 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 17,824 17,852 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 24,48 24,51 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,4299 22,6984 0 0 0,00%
Select Sector SPDR- Materials 38,88 38,905 0 0 0,00%
Select Sector SPDR-Consumer D. 102,56 102,58 0 0 0,00%
Select Sector SPDR-Consumer S. 66,37 66,39 0 0 0,00%
Select Sector SPDR-Energy 38,045 38,21 0 0 0,00%
Select Sector SPDR-Financial 46,78 46,985 0 0 0,00%
Select Sector SPDR-Health Care 131,88 132,14 0 0 0,00%
Select Sector SPDR-Industrial 133,24 133,26 0 0 0,00%
Select Sector SPDR-Technology 123,90 123,92 0 0 0,00%
Select Sector SPDR-Utilities 36,42 36,525 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24,344 24,426 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,6671 11,7029 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,1224 10,1542 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8,7085 8,7303 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8,5421 8,5519 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,2401 11,2719 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19,5684 19,5802 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,8961 8,9239 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,4454 1,4558 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 27,3602 27,394 465 3 +2,57%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 8,9932 9,015 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 122,18 123,06 1 1 +0,13%
Source Mkts-S.EU.STOXX50 U.ETF 56,25 56,29 30 1 +0,45%
Source Mkts-S.EU.STOXX50 U.ETF 148,24 148,64 66 5 +0,83%
Source Mkts-S.MSCI Euro.U.ETF 401,60 402,60 4 1 +0,53%
Source Mkts-S.MSCI Japan U.ETF 85,9381 86,5539 1 1 +0,41%
Source Mkts-S.MSCI USA U.ETF 171,5104 171,8484 202 13 +0,12%
Source Mkts-S.MSCI World U.ETF 119,8337 119,8963 4 314 77 +0,23%
Source Mkts-S.Russell2000U.ETF 108,62 108,92 465 13 +0,22%
Source Mkts-S.STXXEur.600U.ETF 148,68 148,82 992 85 +0,45%
Source-S.ST.Eur.600 Opt.A+P 467,40 469,70 1 1 +0,19%
Source-S.ST.Eur.600 Opt.Banks 204,80 205,50 244 27 +1,48%
Source-S.ST.Eur.600 Opt.C+Mat. 733,50 737,30 20 4 +0,07%
Source-S.ST.Eur.600 Opt.Chem. 541,80 544,30 15 3 +0,15%
Source-S.ST.Eur.600 Opt.F+Bev. 382,35 384,40 14 2 -0,12%
Source-S.ST.Eur.600Opt.Fin.S. 479,20 482,15 3 2 +0,57%
Source-S.ST.Eur.600Opt.H.Care 418,00 420,10 2 2 -0,10%
Source-S.ST.Eur.600Opt.I.G.+S. 512,80 515,30 3 2 +0,08%
Source-S.ST.Eur.600Opt.Insur. 236,10 237,05 136 6 +0,32%
Source-S.ST.Eur.600Opt.Media 169,80 170,80 22 2 +0,35%
Source-S.ST.Eur.600Opt.Oil+Gas 316,50 318,35 62 7 +0,17%
Source-S.ST.Eur.600Opt.P+H Gds 754,50 759,40 5 3 +0,28%
Source-S.ST.Eur.600Opt.Retail 252,45 253,75 6 1 -0,10%
Source-S.ST.Eur.600Opt.Util. 357,10 358,65 9 1 +0,48%
Source-S.STOXX Eur.600 Opt.T+L 275,50 276,85 0 0 0,00%
SparkChange Physical Carbon EUA ETC 81,3101 82,7799 160 1 -0,07%
SPDR - MSCI ACWI (ex-US) ETF 30,69 30,80 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,8681 26,1959 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,1915 30,2839 37 1 +0,01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6626 10,7459 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 42,6481 43,0429 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,7928 34,3359 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,5961 52,7359 1 977 3 +0,02%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,5631 41,6639 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 56,5691 56,7407 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,0083 23,2011 2 000 2 -0,11%
SPDR Bl.10+Y.US Co.Bd UETF 23,0091 23,2969 1 000 1 -0,15%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,1631 18,3139 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,2821 24,3559 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,4301 22,5169 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,3006 29,4924 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,4343 50,9458 173 1 +0,04%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,6211 30,0729 1 1 -0,14%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,0201 28,4009 120 2 +0,01%
SPDR Bl.S Corp.Bd U.ETF 59,8141 60,5659 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,2691 35,6819 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,3461 34,8489 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,7761 84,2039 77 1 +0,05%
SPDR Bloom.15+Y.Gilt UETF 41,1185 41,7468 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,1313 18,2398 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,288 27,3905 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,7891 53,9129 250 1 -0,06%
SPDR Bloom.EO Gov.Bd U.ETF 56,3421 56,6979 112 3 -0,16%
SPDR Bloom.EO Gov.Bd U.ETF 25,4081 26,2979 44 1 +0,04%
SPDR Bloom.EO H.Y.Bd U.ETF 52,2608 52,4984 638 3 +0,07%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,1981 26,3969 1 647 3 -0,15%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,2551 22,3289 0 0 0,00%
SPDR Bloom.UK Gilt UETF 49,5341 49,6449 2 1 -0,02%
SPDR Bloom.US Agg.Bd U.ETF 81,9421 82,6279 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,2666 23,3721 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,6188 77,7273 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,1042 19,2727 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,4342 21,6027 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,7628 55,0606 394 9 -0,15%
SPDR Bloomb.US TIPS U.ETF 24,6781 25,0119 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 76,3859 76,5539 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,0477 20,2162 0 0 0,00%
SPDR DJ Industrial Average ETF 410,75 410,80 0 0 0,00%
SPDR DJ Stoxx 50 ETF 44,52 44,62 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,73 29,93 685 7 -0,10%
SPDR Dow Jones Glb.Rl Est.ETF 17,738 17,876 135 2 -0,03%
SPDR Dow Jones REIT ETF 83,89 83,91 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,515 23,58 81 5 +0,21%
SPDR Euro Stoxx 50 ETF 55,12 55,31 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 57,48 57,66 28 2 +0,23%
SPDR FTSE Gbl Conv.Bd U.ETF 51,5101 52,1499 532 4 +0,08%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,3463 33,5083 0 0 0,00%
SPDR FTSE UK All Share ETF 96,29 96,68 1 1 +0,12%
SPDR Glbl.Divid.Arist.ESG ETF 18,582 18,642 57 12 -0,80%
SPDR Gold Trust Reg. Gold Shares o.N. 342,1193 344,3273 15 1 +0,47%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,6571 23,9489 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,4871 30,8699 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 83,01 83,26 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,7871 27,0718 1 1 +0,35%
SPDR Morningstar MA.G.In.U.ETF 31,4022 31,647 17 6 -0,38%
SPDR MSCI ACW IM UCITS ETF 248,95 249,15 6 399 253 +0,18%
SPDR MSCI ACW IM UCITS ETF 10,724 10,768 26 317 18 -0,26%
SPDR MSCI ACW UCITS ETF 247,05 247,25 5 809 133 +0,26%
SPDR MSCI ACW UCITS ETF EUR Acc 23,965 23,995 3 225 20 +0,19%
SPDR MSCI EM Asia UCITS ETF 86,24 86,74 140 8 +0,44%
SPDR MSCI Emer.Mkts Sm.Cap ETF 116,90 118,30 89 12 +0,14%
SPDR MSCI Emerging Markets ETF 72,1216 72,4774 633 20 +0,66%
SPDR MSCI EMU UCITS ETF 93,58 93,86 8 1 +0,42%
SPDR MSCI Eur.Health Care UETF 224,80 226,25 17 9 +0,27%
SPDR MSCI Eur.Materials UETF 324,90 327,15 2 2 +0,65%
SPDR MSCI Europe Comm.Ser.UETF 72,82 73,30 4 2 +0,29%
SPDR MSCI Europe Cons.Dis.UETF 175,06 177,34 6 3 +0,31%
SPDR MSCI Europe Cons.Sta.UETF 227,10 228,05 1 1 +0,20%
SPDR MSCI Europe Energy UETF 210,20 211,55 57 3 +0,74%
SPDR MSCI Europe Financ. UETF 136,66 137,24 81 15 +0,85%
SPDR MSCI Europe Indust. UETF 400,50 402,25 101 14 +0,21%
SPDR MSCI Europe Sm.Cap UETF 358,35 360,90 75 4 +0,18%
SPDR MSCI Europe Small Cap Val 62,22 62,47 2 121 26 +0,52%
SPDR MSCI Europe Technol. UETF 147,56 148,24 18 3 +1,11%
SPDR MSCI Europe UCITS ETF 367,90 370,20 73 3 +0,10%
SPDR MSCI Europe Utilit. UETF 223,65 224,50 69 5 +0,56%
SPDR MSCI Europe Value UETF 67,17 67,36 212 8 +0,33%
SPDR MSCI Japan UCITS ETF 90,4818 90,8976 6 1 -0,02%
SPDR MSCI Japan UCITS ETF 63,5597 63,8795 276 4 +0,47%
SPDR MSCI USA Sm.C.Val.W.UETF 67,00 67,14 476 16 +0,25%
SPDR MSCI USA Value UCITS ETF 65,80 66,11 181 3 +0,23%
SPDR MSCI World Com.Serv.U.ETF 68,41 69,45 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 43,165 43,825 269 2 -0,24%
SPDR MSCI World Cons.Dis.U.ETF 74,55 75,30 0 0 0,00%
SPDR MSCI World Energy U.ETF 47,38 47,935 111 5 +0,47%
SPDR MSCI World Financ.U.ETF 80,09 81,18 196 2 +0,10%
SPDR MSCI World Heal.Care UETF 57,5137 58,3162 219 9 +0,13%
SPDR MSCI World Industr.U.ETF 72,93 74,41 0 0 0,00%
SPDR MSCI World Technol. UETF 188,54 189,36 491 32 +0,11%
SPDR MSCI World UCITS ETF 40,781 40,843 46 376 252 +0,10%
SPDR MSCI World UCITS ETF 14,662 14,706 28 3 +0,18%
SPDR MSCI Wrld Materials U.ETF 62,22 62,92 54 3 +0,94%
SPDR MSCI Wrld Small Cap U.ETF 109,92 110,28 359 32 +0,29%
SPDR MSCI Wrld Small Cap U.ETF 10,404 10,474 161 3 -0,78%
SPDR MSCI Wrld Utilities U.ETF 55,85 56,53 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 35,25 36,34 140 2 +0,24%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,7077 40,8162 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,1072 21,2157 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,7947 38,9032 0 0 0,00%
SPDR NYSE Technology ETF 237,30 240,85 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,4849 24,6534 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,042 19,1505 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,8468 22,0553 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 49,805 49,83 0 0 0,00%
SPDR Portfolio S&P 500 ETF 68,53 68,93 15 1 -0,23%
SPDR Portfolio TIPS ETF 22,028 22,1965 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,7324 28,8409 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 38,015 38,04 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,5744 22,7429 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 91,47 91,49 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 48,58 48,605 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70,69 70,71 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,5895 25,758 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 47,1601 47,6959 2 278 19 +0,59%
SPDR Russell2000US.S.Cap U.ETF 62,01 62,06 2 725 37 +0,31%
SPDR S&P 400 US M.C.Lead.ETF 8,943 8,978 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 88,23 88,35 425 12 +0,09%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32,355 32,48 11 1 -0,14%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27,86 27,965 13 1 +0,21%
SPDR S&P 500 ESG Scr.UCITS ETF 42,325 42,42 1 108 60 +0,07%
SPDR S&P 500 ETF Trust 583,80 584,60 0 0 0,00%
SPDR S&P 500 High Dividend ETF 36,855 37,02 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 69,01 69,68 213 3 +0,01%
SPDR S&P 500 UCITS ETF 585,49 585,96 226 15 +0,05%
SPDR S&P 500 UCITS ETF 16,8342 16,8714 3 330 34 -0,03%
SPDR S&P Bank ETF 52,10 52,12 0 0 0,00%
SPDR S&P Capital Markets ETF 128,98 129,08 0 0 0,00%
SPDR S&P Dividend ETF 119,08 119,10 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,036 14,144 850 7 -0,18%
SPDR S&P Emer.Asia Pacific ETF 118,20 118,46 0 0 0,00%
SPDR S&P Emerging Markets ETF 39,86 39,885 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 55,55 55,89 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,48 27,515 5 143 61 +0,48%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,714 9,766 1 065 4 +0,28%
SPDR S&P Glob.Div.Aristocr.ETF 31,425 31,485 11 458 102 -0,03%
SPDR S&P Homebuilders ETF 88,27 88,42 0 0 0,00%
SPDR S&P Insurance ETF 51,52 51,62 0 0 0,00%
SPDR S&P Mid Cap Value 72,60 72,84 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 518,80 518,90 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 70,07 70,27 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 108,40 108,60 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 46,14 46,465 931 9 +0,18%
SPDR S&P Pharmaceuticals ETF 47,87 47,94 0 0 0,00%
SPDR S&P Regional Banking ETF 55,66 55,68 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,868 13,934 343 4 +0,46%
SPDR S&P US Divid.Aristocr.ETF 65,88 65,99 19 304 74 +0,15%
SPDR S&P US Divid.Aristocr.ETF 8,444 8,47 479 13 -0,01%
SPDR S+P US Comm.Ser.S.S.UETF 45,19 45,425 1 600 3 -0,22%
SPDR S+P US Con.Sta.Sel.S.UETF 35,755 35,97 100 1 +0,20%
SPDR S+P US Energ.Sel.Sec.UETF 30,23 30,335 3 755 12 +0,56%
SPDR S+P US Finan.Sel.Sec.UETF 55,44 55,61 180 8 0,00%
SPDR S+P US Health Ca.S.S.UETF 40,845 41,02 66 9 +0,06%
SPDR S+P US Indust.Sel.S.UETF 57,69 57,90 136 4 -0,02%
SPDR S+P US Mat.Sel.Sec.UETF 38,965 39,28 13 1 +0,59%
SPDR S+P US Tech.Sel.Sec.UETF 131,12 131,50 363 15 -0,06%
SPDR S+P US Utilit.Sel.Se.UETF 45,465 45,715 2 2 +0,07%
SPDR S+P US.Con.Discr.S.S.UETF 62,45 62,74 46 4 +0,08%
SPDR STOXX Europe 600 SRI UE 34,985 35,085 324 9 +0,52%
SPDR U.S.Divid.Arist.ESG ETF 18,44 18,49 5 1 +0,05%
SPDR-DJ Global Real Estate ETF 38,62 38,665 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,945 24,00 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 81,63 81,73 0 0 0,00%
SPDR-DJ Small Cap Value ETF 78,29 78,34 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 79,60 79,69 0 0 0,00%
SPDR-Global Dow ETF 142,40 142,58 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 40,44 40,465 0 0 0,00%
SPDR-S&P Biotech ETF 103,10 103,36 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,375 33,47 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 53,21 53,23 0 0 0,00%
SPDR-S&P Intl Dividend ETF 37,42 37,57 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 34,91 35,01 0 0 0,00%
SPDR-S&P Metals & Mining ETF 89,83 90,19 0 0 0,00%
SPDR-S&P Retail ETF 73,28 73,40 0 0 0,00%
SPDR-S&P Semiconductor ETF 276,60 280,65 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 26,8777 26,9947 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 28,495 28,52 45 1 +1,08%
Sprott Physical Silver Reg. Trust Units o.N. 21,455 21,80 2 800 15 +5,07%
SS Blackstone EUR AAA CLO ETF 25,1971 25,2739 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,8401 33,1695 38 2 +0,03%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10,212 10,24 1 477 6 +0,10%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10,092 10,138 1 075 8 +0,38%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,685 25,973 0 0 0,00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8,873 8,922 20 1 +0,30%
SSGA SPDR I/SHS CL-ACC USD 14,388 14,46 24 368 135 +0,04%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,9821 35,1506 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,6086 82,7171 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 208,00 208,10 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,274 10,442 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,782 10,96 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,304 12,564 0 0 0,00%
Swisscanto (CH) Gold ETF 1 095,5337 1 106,6089 74 7 +1,53%
Swisscanto (CH) Silver ETF 186,7686 188,6525 2 561 30 +7,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)