alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 19,93 19,948 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 17,606 17,622 15 7 -0,52%
S&P Kensho Future Security ETF 75,08 75,87 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38,28 38,485 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 9,027 9,0729 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 34,5934 34,8519 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 3,1721 3,1879 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,764 10,784 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8,9721 9,0059 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 38,02 38,15 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 22,78 23,235 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 29,355 29,78 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,6608 21,8695 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 20,495 20,71 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 39,06 39,525 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,998 21,2067 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 22,66 22,88 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 23,36 23,58 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 28,925 29,325 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 24,88 25,10 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 25,24 25,935 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,09 18,224 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 24,04 24,26 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 23,0672 23,545 0 0 0,00%
Select Sector SPDR- Materials 74,53 74,66 0 0 0,00%
Select Sector SPDR-Consumer D. 207,60 207,70 0 0 0,00%
Select Sector SPDR-Consumer S. 65,84 66,30 0 0 0,00%
Select Sector SPDR-Energy 75,18 75,47 0 0 0,00%
Select Sector SPDR-Financial 44,975 45,095 0 0 0,00%
Select Sector SPDR-Health Care 123,86 124,46 0 0 0,00%
Select Sector SPDR-Industrial 133,04 134,12 0 0 0,00%
Select Sector SPDR-Technology 262,30 262,80 0 0 0,00%
Select Sector SPDR-Utilities 77,29 77,96 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 25,05 25,12 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10,7001 10,7299 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,9201 10,9499 100 1 +0,14%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,2701 9,2899 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8,9001 8,9099 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12,4401 12,4699 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18,2901 18,2999 5 000 1 -0,47%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,2301 8,2399 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,4701 1,4799 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 17,6701 17,6899 11 490 5 +0,39%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,4201 9,4399 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 122,68 123,18 5 1 -0,87%
Source Mkts-S.EU.STOXX50 U.ETF 55,26 55,27 18 2 -0,16%
Source Mkts-S.EU.STOXX50 U.ETF 144,80 144,82 111 3 -0,22%
Source Mkts-S.MSCI Euro.U.ETF 387,30 387,40 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 87,2961 87,4019 92 1 +1,14%
Source Mkts-S.MSCI USA U.ETF 174,081 174,144 112 3 +0,37%
Source Mkts-S.MSCI World U.ETF 120,2101 120,2399 2 430 42 +0,32%
Source Mkts-S.Russell2000U.ETF 108,44 108,52 616 9 +0,02%
Source Mkts-S.STXXEur.600U.ETF 143,12 143,14 119 7 -0,33%
Source-S.ST.Eur.600 Opt.A+P 441,90 442,25 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 180,14 180,30 26 8 -0,37%
Source-S.ST.Eur.600 Opt.C+Mat. 696,40 697,50 78 4 -0,56%
Source-S.ST.Eur.600 Opt.Chem. 551,30 551,80 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 382,15 382,80 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 465,35 467,25 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 398,75 400,30 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 523,30 523,90 1 1 +0,04%
Source-S.ST.Eur.600Opt.Insur. 223,20 223,30 84 4 -1,46%
Source-S.ST.Eur.600Opt.Media 169,34 170,32 15 1 -0,23%
Source-S.ST.Eur.600Opt.Oil+Gas 307,40 308,45 307 8 +0,41%
Source-S.ST.Eur.600Opt.P+H Gds 730,20 734,00 1 1 +0,26%
Source-S.ST.Eur.600Opt.Retail 245,80 246,95 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 349,00 349,40 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 259,45 260,35 13 1 -0,80%
SparkChange Physical Carbon EUA ETC 75,5701 76,0899 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 30,615 31,07 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26,2221 26,2499 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,1681 30,1909 374 1 -0,04%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6791 10,6909 3 1 +0,02%
SPDR Bl.0-3Y.US Co.Bd UETF 43,1901 43,2409 2 2 -0,15%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,4261 33,4619 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,6021 52,6239 394 4 -0,07%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,9711 41,9969 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 55,7461 55,7999 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,5111 23,5459 127 1 -0,20%
SPDR Bl.10+Y.US Co.Bd UETF 23,7091 23,7979 90 1 -0,57%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,7941 18,8224 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,5321 24,5409 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,7151 22,7249 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,4261 29,4419 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,6061 50,6719 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,7661 29,8649 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,7631 27,8389 256 5 -0,19%
SPDR Bl.S Corp.Bd U.ETF 59,2081 59,3059 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,7881 35,8829 1 1 +0,04%
SPDR Bl.SASB US HY.Co.ESG UETF 34,4161 34,5229 4 2 -0,28%
SPDR Bl.US Treasury Bd UETF 85,1281 85,1779 130 3 -0,12%
SPDR Bloom.15+Y.Gilt UETF 40,8601 40,9299 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,2045 18,6369 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,3917 27,8165 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,0181 54,0679 93 1 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 56,8621 56,9059 6 1 -0,10%
SPDR Bloom.EO Gov.Bd U.ETF 26,0071 26,0479 1 1 +0,03%
SPDR Bloom.EO H.Y.Bd U.ETF 51,9241 51,9539 404 2 +0,01%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3911 26,4059 734 4 -0,08%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,5441 22,5689 0 0 0,00%
SPDR Bloom.UK Gilt UETF 48,8991 48,9439 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 83,2361 83,3499 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,431 23,8643 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79,2559 79,4645 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,0688 19,7017 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,9203 22,2414 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,2221 55,2579 2 1 -0,03%
SPDR Bloomb.US TIPS U.ETF 25,2811 25,3229 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 80,3659 81,0207 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,462 20,8089 0 0 0,00%
SPDR DJ Industrial Average ETF 411,55 411,60 0 0 0,00%
SPDR DJ Stoxx 50 ETF 43,175 43,94 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,82 29,85 468 6 -0,68%
SPDR Dow Jones Glb.Rl Est.ETF 17,696 17,724 0 0 0,00%
SPDR Dow Jones REIT ETF 85,14 85,27 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,35 23,395 19 6 0,00%
SPDR Euro Stoxx 50 ETF 53,97 54,65 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,65 56,72 3 1 -0,18%
SPDR FTSE Gbl Conv.Bd U.ETF 52,2381 52,3539 94 3 +0,18%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,6123 34,2488 0 0 0,00%
SPDR FTSE UK All Share ETF 93,24 93,27 165 4 -0,30%
SPDR Glbl.Divid.Arist.ESG ETF 18,21 18,274 112 4 +0,11%
SPDR Gold Trust Reg. Gold Shares o.N. 318,6818 319,5327 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,9621 24,0109 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,4731 30,5309 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 87,60 88,65 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27,4411 27,5519 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 31,4251 31,4899 305 5 -0,52%
SPDR MSCI ACW IM UCITS ETF 249,20 249,25 4 191 158 -0,04%
SPDR MSCI ACW IM UCITS ETF 10,784 10,80 7 945 10 +0,20%
SPDR MSCI ACW UCITS ETF 248,10 248,15 1 915 53 +0,26%
SPDR MSCI ACW UCITS ETF EUR Acc 23,835 23,84 26 154 11 +0,02%
SPDR MSCI EM Asia UCITS ETF 89,24 89,33 26 5 -0,48%
SPDR MSCI Emer.Mkts Sm.Cap ETF 120,62 120,88 34 3 +0,03%
SPDR MSCI Emerging Markets ETF 73,1781 73,2539 455 10 -0,49%
SPDR MSCI EMU UCITS ETF 91,27 91,31 5 1 +0,03%
SPDR MSCI Eur.Health Care UETF 211,50 211,55 107 9 -0,52%
SPDR MSCI Eur.Materials UETF 309,25 309,60 2 1 -0,19%
SPDR MSCI Europe Comm.Ser.UETF 75,10 75,27 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 171,92 172,18 5 3 -0,24%
SPDR MSCI Europe Cons.Sta.UETF 223,90 224,00 0 0 0,00%
SPDR MSCI Europe Energy UETF 212,30 212,40 224 1 +0,14%
SPDR MSCI Europe Financ. UETF 124,28 124,42 160 3 -0,26%
SPDR MSCI Europe Indust. UETF 402,75 402,85 39 11 -0,01%
SPDR MSCI Europe Sm.Cap UETF 350,85 351,75 52 3 -0,31%
SPDR MSCI Europe Small Cap Val 59,91 59,92 1 167 12 -0,51%
SPDR MSCI Europe Technol. UETF 151,96 152,10 127 19 -0,10%
SPDR MSCI Europe UCITS ETF 355,05 355,60 1 1 -0,06%
SPDR MSCI Europe Utilit. UETF 219,00 219,05 6 2 -0,07%
SPDR MSCI Europe Value UETF 62,00 62,20 0 0 0,00%
SPDR MSCI Japan UCITS ETF 88,6821 88,7899 19 4 +0,53%
SPDR MSCI Japan UCITS ETF 64,4641 64,5354 641 4 +0,23%
SPDR MSCI USA Sm.C.Val.W.UETF 64,51 64,59 733 8 -0,32%
SPDR MSCI USA Value UCITS ETF 62,57 62,69 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 69,75 69,97 162 5 +0,91%
SPDR MSCI World Con.Stap.U.ETF 42,87 43,04 1 1 +0,10%
SPDR MSCI World Cons.Dis.U.ETF 76,11 76,87 0 0 0,00%
SPDR MSCI World Energy U.ETF 46,825 46,96 398 5 -1,19%
SPDR MSCI World Financ.U.ETF 75,82 75,95 3 1 +0,85%
SPDR MSCI World Heal.Care UETF 54,1303 54,3599 0 0 0,00%
SPDR MSCI World Industr.U.ETF 73,85 74,00 16 2 -0,22%
SPDR MSCI World Technol. UETF 202,50 202,70 245 39 +0,20%
SPDR MSCI World UCITS ETF 40,93 40,948 7 379 119 +0,06%
SPDR MSCI World UCITS ETF 14,564 14,57 55 4 +0,46%
SPDR MSCI Wrld Materials U.ETF 58,11 58,34 2 2 +0,44%
SPDR MSCI Wrld Small Cap U.ETF 107,50 107,68 149 20 -0,31%
SPDR MSCI Wrld Small Cap U.ETF 10,226 10,28 0 0 0,00%
SPDR MSCI Wrld Utilities U.ETF 57,49 57,70 10 1 +0,02%
SPDR MSCI Wrld Value UCITS ETF USD 33,94 34,02 69 2 -0,53%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,3361 41,7687 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,6888 22,1215 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39,4507 39,8831 0 0 0,00%
SPDR NYSE Technology ETF 251,00 251,95 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,9215 25,1302 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,297 19,7294 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 22,0233 22,6627 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 48,825 49,05 0 0 0,00%
SPDR Portfolio S&P 500 ETF 69,61 69,92 0 0 0,00%
SPDR Portfolio TIPS ETF 22,4376 23,0802 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29,1254 29,5578 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 37,65 37,78 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 23,4071 23,6331 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 93,90 94,12 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 48,31 48,53 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 71,08 71,30 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,9343 26,5407 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 47,0508 47,1929 1 059 7 +0,05%
SPDR Russell2000US.S.Cap U.ETF 61,88 61,89 288 23 +0,15%
SPDR S&P 400 US M.C.Lead.ETF 8,63 8,656 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 86,18 86,25 586 8 -0,03%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31,235 31,305 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27,285 27,335 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 42,62 42,655 4 287 67 -0,14%
SPDR S&P 500 ETF Trust 592,60 593,40 0 0 0,00%
SPDR S&P 500 High Dividend ETF 36,47 36,97 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 68,90 68,98 638 9 -0,94%
SPDR S&P 500 UCITS ETF 594,45 594,53 1 754 23 +0,22%
SPDR S&P 500 UCITS ETF 16,8252 16,8338 1 984 49 +0,23%
SPDR S&P Aerospace+Defence ETF 214,00 214,20 0 0 0,00%
SPDR S&P Bank ETF 48,87 49,00 0 0 0,00%
SPDR S&P Capital Markets ETF 125,90 126,34 0 0 0,00%
SPDR S&P Dividend ETF 118,78 118,98 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,54 14,566 0 0 0,00%
SPDR S&P Emer.Asia Pacific ETF 122,50 123,54 0 0 0,00%
SPDR S&P Emerging Markets ETF 41,325 41,45 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 57,30 58,78 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 26,885 26,89 1 425 42 -0,19%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,338 10,346 584 3 +0,23%
SPDR S&P Glob.Div.Aristocr.ETF 30,685 30,70 17 737 100 -0,23%
SPDR S&P Insurance ETF 48,295 48,755 0 0 0,00%
SPDR S&P Mid Cap Value 69,98 71,89 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 509,00 510,40 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 69,70 71,22 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 108,52 109,82 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 45,94 45,98 107 4 -0,48%
SPDR S&P Regional Banking ETF 51,46 51,91 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,384 13,408 460 1 -0,53%
SPDR S&P US Divid.Aristocr.ETF 65,30 65,35 2 678 52 -0,38%
SPDR S&P US Divid.Aristocr.ETF 8,263 8,271 14 7 -0,54%
SPDR S+P US Comm.Ser.S.S.UETF 45,195 45,225 413 3 -0,18%
SPDR S+P US Con.Sta.Sel.S.UETF 35,405 35,43 876 4 -0,48%
SPDR S+P US Energ.Sel.Sec.UETF 29,75 29,825 140 2 -0,67%
SPDR S+P US Finan.Sel.Sec.UETF 52,93 52,96 444 12 -0,71%
SPDR S+P US Health Ca.S.S.UETF 38,18 38,225 299 3 -0,43%
SPDR S+P US Indust.Sel.S.UETF 57,65 57,71 232 3 -0,31%
SPDR S+P US Mat.Sel.Sec.UETF 37,095 37,10 0 0 0,00%
SPDR S+P US Tech.Sel.Sec.UETF 140,60 140,62 507 22 0,00%
SPDR S+P US Utilit.Sel.Se.UETF 48,05 48,10 0 0 0,00%
SPDR S+P US.Con.Discr.S.S.UETF 63,92 63,99 76 2 +1,11%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 84,0914 84,5238 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 33,705 33,725 993 12 -0,62%
SPDR U.S.Divid.Arist.ESG ETF 18,154 18,19 55 1 -0,54%
SPDR-DJ Global Real Estate ETF 38,935 39,12 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,93 24,10 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 80,28 80,56 0 0 0,00%
SPDR-DJ Small Cap Value ETF 76,20 76,42 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 78,96 79,18 0 0 0,00%
SPDR-Global Dow ETF 142,26 142,92 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 39,56 39,78 0 0 0,00%
SPDR-S&P Biotech ETF 96,62 97,46 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,345 33,575 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 50,87 51,09 0 0 0,00%
SPDR-S&P Homebuilders ETF 89,91 90,40 0 0 0,00%
SPDR-S&P Intl Dividend ETF 36,435 38,16 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 34,54 34,675 0 0 0,00%
SPDR-S&P Metals & Mining ETF 83,28 83,99 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 42,41 42,62 0 0 0,00%
SPDR-S&P Retail ETF 70,20 70,34 0 0 0,00%
SPDR-S&P Semiconductor ETF 301,20 301,55 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 28,0409 28,7999 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 26,085 26,22 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. 13,982 14,066 270 2 +0,41%
SS Blackstone EUR AAA CLO ETF 25,0761 25,1279 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,9141 32,9469 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10,174 10,184 1 038 4 -0,43%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10,13 10,158 1 398 5 -0,39%
SSGA S.ETF.EI-SBSASBUSCE ETF 26,175 26,185 0 0 0,00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8,813 8,849 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12,932 12,996 3 1 +0,62%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12,466 12,57 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,906 13,916 1 593 4 -0,57%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 9,177 9,205 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 13,826 13,856 15 1 +1,35%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 13,298 13,342 10 2 +0,41%
SSGA SPDR I/SHS CL-ACC USD 14,604 14,606 30 565 56 +0,25%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,7817 36,0595 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,634 10,666 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,846 10,878 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,45 12,488 0 0 0,00%
Swisscanto (CH) Gold ETF 1 027,5068 1 028,7983 25 2 -0,37%
Swisscanto (CH) Silver ETF 121,3165 121,4744 40 4 +0,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)