alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 9,226 9,267 5 215 11 +0,47%
UBS ETF - Sus.Dev. Bnk Bds 9,4265 9,5725 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 10,0341 10,0979 3 900 4 +0,14%
UBS ETF - Sus.Dev. Bnk Bds 10,5681 10,6519 16 5 +0,12%
UBS ETF-EO STX50 ESG UCITS ETF 18,618 18,704 2 632 10 +0,02%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,5952 11,7538 1 1 -0,57%
UBS ETF-J.P.M.DL EM IG ESG D.B 10,7891 10,9199 5 577 13 +0,22%
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd 8,4911 8,5589 0 0 0,00%
UBS ETF-JPM EM M-F ELCB U.ETF 10,7486 10,9114 2 1 +0,36%
UBS ETF-MSCI CN ESG Univ. ETF 8,638 8,714 46 9 +0,12%
UBS ETF-MSCI EMU Sel.Fact.Mix 14,946 15,108 0 0 0,00%
UBS ETF-Solact.China Techn.ETF 5,598 5,701 410 2 +0,07%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 126,24 127,06 443 9 -0,38%
UBS ETF-U.E.-MSCI USA S.R.U.E. 189,82 191,36 152 13 +0,85%
UBS ETF-U.E.-MSCI USA S.R.U.E. 25,64 25,865 0 0 0,00%
UBS ETFs PLC-CMCI COMP.SF U.ET 92,4101 93,3799 430 10 -0,04%
UBS ETFs-Bloomb.Com.CMCI SF U. 14,0092 14,1428 28 4 -0,34%
UBS ETFs-CMCI Comm.Cr.SF U.ETF 137,1001 138,6999 0 0 0,00%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 184,2001 186,8999 1 1 -0,10%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 162,2401 165,8599 0 0 0,00%
UBS ETFs-MSCI AC A.xJ.SF U.ETF 153,42 154,38 0 0 0,00%
UBS ETFs-MSCI China A SF U.ETF 106,14 107,62 0 0 0,00%
UBS FdSo-CMCI Comm.Cr.SF U.ETF 123,6801 125,2799 0 0 0,00%
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD 92,84 93,79 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 15,338 15,436 2 1 -0,04%
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR 129,2001 131,6799 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD 122,5001 125,0199 0 0 0,00%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 10,422 10,554 0 0 0,00%
UBS IRL ETF-MS.ACWI CL.PA.AL. 15,66 15,732 720 2 +0,62%
UBS IRL ETF-MSCI EMU CL.PA.AL. 15,476 15,628 0 0 0,00%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 15,52 15,672 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 12,978 13,082 623 1 -0,23%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 16,338 16,526 0 0 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 17,124 17,268 1 1 +0,44%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 43,305 43,58 297 2 +0,71%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 38,67 39,03 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 29,355 29,63 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 29,595 29,83 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 29,48 29,685 1 1 -0,12%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 27,78 28,025 0 0 0,00%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 94,87 95,86 98 4 +0,59%
UBS(I)ETF-MSUSSCRS A HDGE 17,31 17,46 0 0 0,00%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 25,58 25,84 4 668 51 -0,37%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 4,756 4,8355 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 78,814 79,025 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 26,3661 26,4595 41 2 +0,25%
UBS(Irl)ETF-EMU ESG Un.LCS. 21,11 21,26 0 0 0,00%
UBS(Irl)ETF-FEN Dev.Gr.U.ETF USD 97,41 99,91 308 4 -0,12%
UBS(Irl)ETF-FMWMV ESG L.U.ETF USD Acc. 121,80 122,52 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. 22,515 22,975 73 1 +0,20%
UBS(Irl)ETF-Jap.ESG Un.LCS. 8,612 8,649 62 2 +0,33%
UBS(Irl)ETF-M.U.SC E.L.U.ETF USD 138,62 139,94 406 5 +0,36%
UBS(Irl)ETF-M.U.T125 E.U.U.ETF USD 12,732 12,934 0 0 0,00%
UBS(Irl)ETF-M.US.ESG L.U.ETF USD 187,74 189,32 0 0 0,00%
UBS(Irl)ETF-M.US.NSL U.ETF USD 190,84 193,34 0 0 0,00%
UBS(Irl)ETF-M.US.W.ESG L.U.ETF 178,20 180,12 2 1 +0,15%
UBS(Irl)ETF-M.US.W.ESG L.U.ETF 191,30 193,80 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 42,7358 43,0132 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 36,70 38,045 2 1 +1,28%
UBS(Irl)ETF-M.W.S.U.ETF 19,588 19,71 36 1 +0,12%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 16,208 16,268 771 4 +0,58%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 18,87 18,974 0 0 0,00%
UBS(Irl)ETF-MSCI Austral.U.ETF 21,335 21,625 32 4 +1,88%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 32,52 32,85 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 29,375 29,60 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 20,005 20,38 22 2 +2,02%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 16,218 16,34 4 721 2 +0,31%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 15,508 15,658 1 1 +0,79%
UBS(Irl)ETF-MSCI USA U.ETF 118,5785 119,3364 733 3 +0,76%
UBS(Irl)ETF-MSCI USA U.ETF 28,21 28,415 4 3 +0,75%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 17,738 17,832 9 109 6 +0,37%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 14,48 14,588 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,894 18,994 106 4 +0,29%
UBS(Irl)ETF-MSCI WORLD U.ETF 80,28 80,732 3 107 18 +1,01%
UBS(Irl)ETF-MSCI WORLD U.ETF 29,0446 29,2324 4 869 39 +0,73%
UBS(Irl)ETF-MSCI WORLD U.ETF 3,999 4,0345 11 616 1 +0,64%
UBS(Irl)ETF-Nasdaq-100 U.ETF 19,858 19,906 0 0 0,00%
UBS(Irl)ETF-Nasdaq-100 U.ETF 19,858 19,906 0 0 0,00%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 30,725 30,865 140 14 +0,36%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 32,485 32,615 778 4 +0,43%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 34,875 35,015 515 46 +1,20%
UBS(Irl)ETF-USA ESG Un.LCS. 15,852 15,944 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,5315 2,5545 0 0 0,00%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 13,2279 13,3135 4 592 3 -0,09%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF 11,9048 11,9567 62 2 -0,06%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF Acc. EUR 17,0088 17,0248 0 0 0,00%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,7471 11,8414 0 0 0,00%
UBS(L)FS-BB MSCI EALC 1-5 ETF 10,4715 10,5861 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 12,7531 13,2269 1 434 2 +0,37%
UBS(L)FS-BB US Liq.Corp.1-5Y 14,9056 14,9809 0 0 0,00%
UBS(L)FS-ESTXX50 ESG UCITS ETF 15,748 15,846 0 0 0,00%
UBS(L)FS-MSCI CH IMI Soc.Resp. 14,842 14,938 636 2 +0,74%
UBS(L)FS-MSCI EM ex CN UCITS 18,142 18,238 78 3 +0,23%
UBS(L)FS-MSCI EMU Value UCITS 17,146 17,308 1 359 4 +0,32%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,906 16,048 1 957 4 +0,55%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,574 15,746 0 0 0,00%
UBS(L)FS-MSCI Hong Kong UCITS HKD 11,802 12,108 50 5 +1,37%
UBS(L)FS-Solact.CN Techn.U.ETF 6,149 6,227 2 150 2 -0,68%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 9,9011 9,9479 0 0 0,00%
UBS(L)Sol.MSCI Wld ex USA Idx 11,51 11,5518 2 700 3 +0,64%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 11,1211 11,2064 4 2 -0,39%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,0811 13,1579 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 14,725 14,8288 1 004 4 -0,13%
UBS-ETF - EURO STOXX 50 52,31 52,47 4 2 -0,15%
UBS-ETF - UBS-ETF FTSE 100 91,87 92,73 5 3 -0,20%
UBS-ETF - UBS-ETF MSCI Canada 40,95 41,18 263 6 +0,86%
UBS-ETF - UBS-ETF MSCI Em.Mkts 96,1092 96,697 85 4 +0,58%
UBS-ETF - UBS-ETF MSCI EMU 172,44 173,36 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Europe 86,95 87,66 105 4 +0,13%
UBS-ETF - UBS-ETF MSCI Japan 50,6283 50,8561 6 1 +0,61%
UBS-ETF - UBS-ETF MSCI World 322,17 323,18 489 17 +0,78%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 8,7583 8,8505 1 201 2 +1,02%
UBS-ETF MSCI USA 470,8051 473,9245 0 0 0,00%
UBS-ETF-B.B.MSCI US L.C.S.UETF 14,7416 15,0019 1 049 5 +0,13%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,1254 12,1781 0 0 0,00%
UBS-ETF-Barc.USD Em.Mkts Sov. 7,7766 7,8654 1 487 10 -0,02%
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF 14,3907 14,5891 51 6 +0,47%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 15,6816 15,9159 5 2 -0,85%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 21,4069 21,5571 38 1 -0,04%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 33,9141 34,1579 0 0 0,00%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 11,6131 11,7449 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 17,1031 17,2399 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 12,8776 13,0694 0 0 0,00%
UBS-ETF-Fact.MSCI EMU LVU ETF 17,056 17,288 0 0 0,00%
UBS-ETF-Fact.MSCI EMU PVU ETF 20,30 20,475 100 1 +0,44%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 25,62 25,84 256 1 +0,06%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 15,42 15,608 0 0 0,00%
UBS-ETF-MSCI Japan Soc.Res.ETF 22,87 22,97 515 7 +0,22%
UBS-ETF-MSCI Japan Soc.Res.ETF 22,595 22,75 118 4 +0,27%
UBS-ETF-MSCI Pacific Soc.Resp. 70,20 70,45 406 29 +0,87%
UBS-ETF-MSCI UK UCITS ETF 17,282 17,474 0 0 0,00%
UBS-ETF-MSCI World Soc.Resp. 140,16 140,48 3 297 95 +0,89%
UBS-ETF-MSCI World Soc.Resp. 28,06 28,18 6 095 49 +1,37%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 12,016 12,138 8 971 33 +1,56%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 10,362 10,442 41 1 +0,31%
UBS-ETF-UBS-ETF MSCI EMU Sm.C. 125,12 126,96 106 3 +1,44%
UBS-ETF-UBS-ETF MSCI EMU Value 50,10 50,42 8 2 +0,75%
UBS-ETF-UBS-ETF MSCI Euro.U.E. 16,284 16,444 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 27,245 27,50 40 3 +1,10%
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.) 38,61 38,995 0 0 0,00%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,0411 11,1474 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 14,872 14,956 0 0 0,00%
UBS-Nasdaq-100 ESG enh 10,574 10,606 0 0 0,00%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,4585 3,4685 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 11,9051 12,1309 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,3675 9,5407 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,471 9,6016 0 0 0,00%
UBSI ETF-MSCI Wld ex USA Cl.PA 18,324 18,426 129 3 -0,21%
UBSIETF-MSCI Wld Sm.C.So.Res. 8,631 8,683 0 0 0,00%
UBSIETF-MSCI Wld Sm.C.So.Res. 8,09 8,353 0 0 0,00%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,5681 10,6359 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 12,3373 12,5207 110 1 -0,01%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 14,6631 14,9199 738 2 +0,25%
UBSS-S&P 500 Equal Weight SF USD Acc. 8,153 8,182 0 0 0,00%
Umweltbank ETF-Gl SDG Focus 9,7374 9,8552 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)