|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19,2808 |
19,5341 |
0 |
0 |
0,00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12,006 |
12,112 |
0 |
0 |
0,00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
90,72 |
91,51 |
13 825 |
151 |
+3,24% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49,3791 |
49,4979 |
0 |
0 |
0,00% |
|
V.FTSE100ETF LSA
|
59,78 |
60,06 |
487 |
30 |
+0,45% |
|
V.FTSE250UE LSA
|
47,625 |
47,895 |
232 |
4 |
+0,01% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4,4247 |
4,4578 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0,4021 |
0,4114 |
500 |
1 |
-0,93% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1,076 |
1,0957 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5,1199 |
5,2022 |
12 |
1 |
+0,59% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1,3301 |
1,3406 |
0 |
0 |
0,00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14,802 |
14,89 |
0 |
0 |
0,00% |
|
VANECK BITCOIN ETN29
|
39,4768 |
39,6946 |
2 966 |
36 |
+0,87% |
|
VanEck Circul.Econom.UCITS ETF
|
22,225 |
22,565 |
673 |
3 |
+0,29% |
|
VanEck Cr.and Blockch.Innv.
|
10,128 |
10,322 |
52 868 |
91 |
+0,29% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17,692 |
18,084 |
303 |
12 |
-0,15% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21,45 |
21,55 |
14 770 |
179 |
+0,80% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20,375 |
20,55 |
20 |
1 |
-0,20% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46,52 |
46,885 |
8 185 |
146 |
+0,19% |
|
VanEck ETFs-VanEck Defense ETF
|
52,20 |
52,34 |
29 528 |
344 |
+0,56% |
|
VanEck ETP AG
|
1,023 |
1,0636 |
0 |
0 |
0,00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6,6461 |
6,7684 |
450 |
1 |
+0,29% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7,4414 |
7,5982 |
109 |
1 |
+1,66% |
|
VanEck ETP AG Avalanche MVIS
|
1,0916 |
1,1174 |
570 |
2 |
+0,56% |
|
VanEck ETP AG Mvi Cry Algorand
|
1,0363 |
1,062 |
677 |
1 |
-0,39% |
|
VanEck ETP AG MVIS CryptoComp.
|
8,2438 |
8,4701 |
1 964 |
5 |
+0,34% |
|
VanEck ETP AG Polygon MVIS
|
0,3386 |
0,346 |
21 451 |
2 |
-0,12% |
|
VanEck Geon.+Healthc. UC.ETF
|
19,112 |
19,404 |
0 |
0 |
0,00% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5,624 |
5,695 |
4 344 |
29 |
-0,65% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30,795 |
30,89 |
2 250 |
7 |
+0,34% |
|
VANECK MST US MOAT UC.ETF USD
|
21,49 |
21,65 |
51 |
2 |
0,00% |
|
VanEck Mstr US Sus.WM
|
54,79 |
54,94 |
1 576 |
14 |
+0,05% |
|
VanEck Oil Services UCITS ETF USD
|
19,352 |
19,866 |
1 425 |
6 |
+0,81% |
|
VanEck Pyth ETN
|
1,2739 |
1,3237 |
0 |
0 |
0,00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62,82 |
63,02 |
0 |
0 |
0,00% |
|
VanEck Semiconductor UC.ETF
|
53,17 |
53,36 |
33 246 |
231 |
+0,40% |
|
VanECK Space UCITS ETF
|
57,17 |
57,95 |
7 286 |
158 |
+0,59% |
|
VanEck Sui ETN
|
5,1078 |
5,2996 |
5 018 |
4 |
+0,30% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18,504 |
18,756 |
378 |
5 |
+0,15% |
|
VanEck Uran.+Nucl.Energy ETF
|
105,46 |
105,54 |
0 |
0 |
0,00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37,74 |
37,92 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24,9661 |
25,0746 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,6561 |
18,8157 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15,0407 |
15,1492 |
0 |
0 |
0,00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88,77 |
88,88 |
0 |
0 |
0,00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61,6721 |
62,4959 |
0 |
0 |
0,00% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19,0795 |
19,2193 |
1 326 |
7 |
+0,28% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14,916 |
15,004 |
0 |
0 |
0,00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57,8321 |
58,6839 |
77 |
3 |
+0,32% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40,1158 |
40,2064 |
0 |
0 |
0,00% |
|
VanEck Vect.-HY Municip.Index
|
43,3618 |
43,6703 |
0 |
0 |
0,00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
97,52 |
98,45 |
0 |
0 |
0,00% |
|
VanEck Vect.-Nat.Resources ETF
|
51,40 |
51,67 |
0 |
0 |
0,00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112,9601 |
115,3949 |
43 |
3 |
+0,21% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22,25 |
22,715 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
159,50 |
165,98 |
16 |
1 |
-1,98% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32,37 |
33,475 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243,80 |
244,45 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
88,27 |
88,41 |
27 |
1 |
-0,33% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13,544 |
13,96 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16,8974 |
17,006 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21,8358 |
22,1443 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Semiconductor
|
308,75 |
309,90 |
23 |
2 |
+0,05% |
|
VanEck Vect.Europ.Equal Weight
|
89,16 |
89,46 |
72 |
6 |
+0,44% |
|
VanEck Vect.Gl Real Estate UE
|
37,605 |
37,84 |
1 622 |
34 |
0,00% |
|
VanEck Vect.Glob.Mining U.ETF
|
48,85 |
49,305 |
13 206 |
125 |
+2,60% |
|
VanEck Vect.Gold Miners UC.ETF
|
83,84 |
84,39 |
10 177 |
155 |
+2,81% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12,3333 |
12,4156 |
201 |
1 |
+0,37% |
|
VanEck Vect.iBo.EO Corporates
|
17,0676 |
17,1699 |
530 |
1 |
-0,13% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47,94 |
48,05 |
120 762 |
613 |
+0,15% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72,5049 |
74,7147 |
366 |
3 |
+0,46% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61,7646 |
64,0744 |
171 |
3 |
+0,36% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84,0708 |
86,7506 |
204 |
3 |
+0,40% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
37,08 |
37,17 |
9 619 |
52 |
+0,35% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8,90 |
9,008 |
0 |
0 |
0,00% |
|
VanEck Vectors AEX UCITS ETF
|
94,06 |
96,10 |
102 |
18 |
+0,49% |
|
VanEck Vectors ETF T.-Indones.
|
13,818 |
14,28 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62,19 |
62,46 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
16,03 |
16,336 |
125 |
1 |
-0,50% |
|
VanEck Vectors ETF-Israel ETF
|
50,34 |
50,71 |
0 |
0 |
0,00% |
|
VanEck Vectors Ethereum ETN
|
15,0317 |
15,1225 |
3 416 |
16 |
+1,66% |
|
VanEck Vectors Polkadot ETN
|
0,4695 |
0,479 |
7 615 |
2 |
-0,71% |
|
VanEck Vectors Solana ETN
|
5,8371 |
5,8984 |
19 528 |
20 |
+0,99% |
|
VanEck Vectors Steel ETF
|
72,64 |
72,75 |
0 |
0 |
0,00% |
|
VanEck Vectors TRON ETN
|
25,1821 |
25,7539 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gaming ETF
|
34,27 |
35,51 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gold Miners ETF
|
73,48 |
74,41 |
0 |
0 |
0,00% |
|
VanEck Vectors-Retail ETF
|
212,50 |
215,65 |
0 |
0 |
0,00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58,48 |
58,79 |
3 640 |
92 |
+0,31% |
|
VanEck-New China ESG ETF
|
14,552 |
14,74 |
5 |
2 |
-0,11% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20,7881 |
21,0619 |
0 |
0 |
0,00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12,448 |
12,63 |
14 252 |
101 |
+1,03% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85,3061 |
85,4379 |
3 |
1 |
-0,01% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
84,9161 |
85,0499 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85,5891 |
85,6789 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
85,2201 |
85,3099 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5,0185 |
5,0225 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4,9988 |
5,0028 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85,5161 |
85,6399 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85,1581 |
85,2639 |
0 |
0 |
0,00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69,71 |
69,87 |
27 428 |
531 |
+0,11% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78,88 |
79,17 |
3 231 |
64 |
+0,18% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45,945 |
46,045 |
243 |
21 |
+0,57% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
54,58 |
54,70 |
110 |
31 |
+0,59% |
|
Vang.FTSE Develop.World U.ETF
|
109,88 |
110,00 |
2 482 |
58 |
+0,18% |
|
Vang.FTSE Develop.World U.ETF
|
114,98 |
115,16 |
3 697 |
67 |
+0,21% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37,4391 |
37,8559 |
1 826 |
27 |
-0,04% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53,0101 |
53,6999 |
52 |
8 |
-0,04% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381,20 |
381,35 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175,68 |
175,74 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103,46 |
103,66 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96,13 |
96,21 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84,02 |
84,21 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
95,58 |
95,66 |
0 |
0 |
0,00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59,237 |
59,8456 |
0 |
0 |
0,00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
62,9323 |
63,5408 |
0 |
0 |
0,00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66,8454 |
67,4539 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,0209 |
5,0401 |
4 815 |
2 |
+0,01% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,1229 |
5,1335 |
312 |
3 |
+0,07% |
|
Vanguard EUR Corp.Bond U.ETF
|
48,4751 |
48,7219 |
2 300 |
26 |
+0,02% |
|
Vanguard EUR Corp.Bond U.ETF
|
53,0811 |
53,2349 |
1 696 |
16 |
+0,01% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,183 |
22,3174 |
6 341 |
9 |
+0,10% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23,9334 |
24,0032 |
3 062 |
14 |
-0,15% |
|
Vanguard Extended Market ETF
|
179,96 |
181,08 |
0 |
0 |
0,00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25,5101 |
25,6129 |
553 |
6 |
+0,10% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22,2821 |
22,3659 |
9 |
2 |
-0,09% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29,5676 |
29,6994 |
1 376 |
14 |
+0,18% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26,0988 |
26,2126 |
1 |
1 |
+0,12% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34,18 |
34,27 |
5 779 |
72 |
+0,15% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30,47 |
30,57 |
1 370 |
10 |
+0,03% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39,29 |
39,425 |
2 784 |
84 |
+0,01% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35,48 |
35,62 |
492 |
16 |
+0,18% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23,7281 |
23,8769 |
1 390 |
38 |
-0,06% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20,7811 |
21,0199 |
10 599 |
23 |
-0,29% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,7679 |
5,8023 |
87 |
1 |
-0,13% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5,1775 |
5,2043 |
25 |
4 |
+0,04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,775 |
6,791 |
4 115 |
7 |
-0,04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7,006 |
7,023 |
12 |
8 |
+0,04% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34,80 |
34,875 |
2 284 |
26 |
+0,53% |
|
Vanguard FTSE 100 UCITS ETF
|
49,445 |
49,595 |
252 |
25 |
+0,43% |
|
Vanguard FTSE 250 UCITS ETF
|
39,165 |
39,305 |
10 |
1 |
+0,40% |
|
Vanguard FTSE All-W. ex US S.C
|
122,16 |
122,76 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62,86 |
62,96 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-World U.ETF
|
141,92 |
142,06 |
24 523 |
591 |
+0,18% |
|
Vanguard FTSE All-World U.ETF
|
145,32 |
145,46 |
80 607 |
2 559 |
+0,18% |
|
Vanguard FTSE Canada Index ETF
|
42,295 |
42,92 |
0 |
0 |
0,00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27,76 |
27,95 |
4 685 |
20 |
+0,29% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
35,02 |
35,30 |
1 899 |
49 |
+0,19% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45,735 |
45,815 |
6 392 |
101 |
+0,53% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53,89 |
53,97 |
2 506 |
52 |
+0,52% |
|
Vanguard FTSE Em.Markets U.ETF
|
63,66 |
63,96 |
4 210 |
94 |
+0,39% |
|
Vanguard FTSE Em.Markets U.ETF
|
67,16 |
67,50 |
1 626 |
119 |
+0,43% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45,66 |
45,955 |
0 |
0 |
0,00% |
|
Vanguard FTSE Europe ETF
|
71,34 |
71,65 |
0 |
0 |
0,00% |
|
Vanguard FTSE Japan UCITS ETF
|
37,775 |
37,925 |
727 |
13 |
+0,45% |
|
Vanguard FTSE Japan UCITS ETF
|
35,205 |
35,335 |
2 403 |
35 |
+0,47% |
|
Vanguard FTSE Japan UCITS ETF
|
60,18 |
60,63 |
262 |
31 |
+0,25% |
|
Vanguard FTSE N.America U.ETF
|
143,40 |
143,46 |
1 851 |
18 |
+0,14% |
|
Vanguard FTSE N.America U.ETF
|
147,34 |
147,42 |
437 |
22 |
+0,04% |
|
Vanguard FTSE Pacific ETF
|
77,21 |
77,66 |
0 |
0 |
0,00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
39,10 |
39,185 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
239,05 |
242,65 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
258,85 |
262,75 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
221,80 |
221,85 |
0 |
0 |
0,00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151,72 |
152,90 |
0 |
0 |
0,00% |
|
Vanguard Idx-Mid-Cap ETF
|
247,65 |
251,35 |
0 |
0 |
0,00% |
|
Vanguard Idx-Value VIPERs
|
163,58 |
164,04 |
0 |
0 |
0,00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
269,45 |
270,65 |
0 |
0 |
0,00% |
|
Vanguard Ind.-Small-Cap Val. V
|
180,80 |
182,78 |
0 |
0 |
0,00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
537,80 |
538,00 |
17 |
2 |
-0,09% |
|
Vanguard Ind.Fds-VanguarGwth
|
418,30 |
418,85 |
0 |
0 |
0,00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
287,10 |
288,30 |
14 |
1 |
-0,42% |
|
Vanguard Index - REIT VIPERs
|
75,75 |
76,20 |
0 |
0 |
0,00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120,88 |
120,96 |
0 |
0 |
0,00% |
|
Vanguard Interm.-T.C.Bd Index
|
71,293 |
71,7515 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Bond ETF
|
66,1941 |
66,8026 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Tres.ETF
|
50,9058 |
51,3643 |
0 |
0 |
0,00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64,7531 |
65,2202 |
0 |
0 |
0,00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47,5134 |
48,1219 |
0 |
0 |
0,00% |
|
Vanguard MSCI EAFE Index ETF
|
53,32 |
53,61 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104,30 |
104,70 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79,01 |
79,34 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85,21 |
85,56 |
0 |
0 |
0,00% |
|
Vanguard S&P 500 UCITS ETF
|
111,246 |
111,30 |
17 898 |
1 870 |
+0,04% |
|
Vanguard S&P 500 UCITS ETF
|
112,7647 |
112,8905 |
20 356 |
4 222 |
+0,05% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49,7151 |
50,3236 |
0 |
0 |
0,00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41,8949 |
42,3534 |
0 |
0 |
0,00% |
|
Vanguard Short-T.Corp.Bd Index
|
67,7252 |
68,1837 |
0 |
0 |
0,00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
188,38 |
188,82 |
0 |
0 |
0,00% |
|
Vanguard Telec.Services Index
|
165,72 |
165,78 |
0 |
0 |
0,00% |
|
Vanguard Tot.Intl Stock Index
|
64,46 |
64,56 |
0 |
0 |
0,00% |
|
Vanguard Total Intern.Bd Index
|
41,0457 |
41,3542 |
0 |
0 |
0,00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18,3486 |
18,5659 |
750 |
2 |
+0,10% |
|
Vanguard U.K. Gilt UCITS ETF
|
20,4831 |
20,5269 |
0 |
0 |
0,00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23,6721 |
23,8029 |
302 |
2 |
0,00% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42,0981 |
42,2909 |
638 |
6 |
-0,01% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55,0969 |
55,3639 |
0 |
0 |
0,00% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51,7421 |
52,2458 |
4 |
2 |
-0,17% |
|
Vanguard USD Corporate B.U.ETF
|
40,7711 |
40,9099 |
1 835 |
18 |
-0,08% |
|
Vanguard USD Corporate B.U.ETF
|
51,8921 |
52,2113 |
66 |
4 |
-0,01% |
|
Vanguard USD Corporate B.U.ETF
|
55,8241 |
56,1259 |
36 |
3 |
+0,09% |
|
Vanguard USD Treasury Bd U.ETF
|
18,449 |
18,5105 |
776 |
19 |
+0,01% |
|
Vanguard USD Treasury Bd U.ETF
|
25,5521 |
25,6259 |
846 |
9 |
0,00% |
|
Vanguard USD Treasury Bd U.ETF
|
23,0791 |
23,1579 |
96 |
6 |
-0,08% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215,05 |
215,60 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120,96 |
121,02 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
354,15 |
354,20 |
0 |
0 |
0,00% |
|
Vanguard White-Hi.Div.Yld ETF
|
122,86 |
123,32 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180,48 |
181,06 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
337,60 |
340,00 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Financ. ETF
|
114,42 |
114,70 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Inform. Tech.
|
647,90 |
648,00 |
13 |
1 |
-0,62% |
|
Vanguard World Fds-Energy Vip.
|
107,54 |
108,12 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55,7121 |
56,3206 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Health Care
|
246,15 |
246,70 |
4 |
1 |
-1,05% |
|
Vanguard World Fds-Industrials
|
256,85 |
259,15 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Mater.Vipe.
|
178,24 |
180,88 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Utilit. ETF
|
158,48 |
158,54 |
0 |
0 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,0969 |
5,1049 |
884 |
4 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,017 |
5,025 |
0 |
0 |
0,00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5,0567 |
5,1023 |
30 |
1 |
+0,03% |
|
Vanguard-Glbl Gov.Bd ETF
|
4,9367 |
4,9784 |
16 |
1 |
-0,10% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15,0273 |
15,0292 |
200 |
2 |
-0,01% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15,0261 |
15,028 |
632 |
1 |
+0,05% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,6553 |
6,6787 |
15 710 |
29 |
+0,21% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,217 |
6,242 |
48 155 |
14 |
+0,21% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,7893 |
4,8448 |
5 212 |
2 |
+0,05% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,079 |
4,1194 |
1 544 |
8 |
+0,13% |
|
Virtune AB
|
1,0413 |
1,0474 |
0 |
0 |
0,00% |
|
Virtune AB
|
1,6943 |
1,7163 |
0 |
0 |
0,00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
74,4025 |
74,8771 |
0 |
0 |
0,00% |
|
Virtune AB O.END ETP 23(unl.) Chainlink
|
1,0079 |
1,0287 |
0 |
0 |
0,00% |
|
Virtune AB O.END ETP 23(unl.) Ethereum
|
5,9589 |
5,9832 |
0 |
0 |
0,00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1,0836 |
1,0987 |
0 |
0 |
0,00% |
|
Virtune AB Sui ETP 25(unl.)
|
1,1905 |
1,2599 |
0 |
0 |
0,00% |
|
Virtune Coinbase 50 Index ETP
|
1,5315 |
1,5515 |
550 |
1 |
+1,00% |
|
Virtune XRP ETP
|
1,5319 |
1,5637 |
3 375 |
5 |
+0,89% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6,81 |
6,85 |
3 333 |
8 |
+0,56% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7,312 |
7,36 |
267 |
23 |
+0,27% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7,054 |
7,102 |
2 775 |
27 |
+0,45% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6,552 |
6,621 |
103 |
5 |
+0,50% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,502 |
6,524 |
2 |
2 |
+0,09% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7,098 |
7,116 |
1 138 |
16 |
+0,54% |