|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19,2139 |
19,3925 |
0 |
0 |
0,00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12,126 |
12,262 |
0 |
0 |
0,00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
76,52 |
77,21 |
19 365 |
229 |
-2,20% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49,5683 |
49,8716 |
76 |
3 |
-0,41% |
|
V.FTSE100ETF LSA
|
57,74 |
58,24 |
492 |
39 |
-0,95% |
|
V.FTSE250UE LSA
|
45,49 |
45,855 |
83 |
13 |
-0,19% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11,9177 |
12,0075 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0,7974 |
0,8158 |
101 000 |
5 |
-5,69% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1,1903 |
1,2131 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5,8005 |
5,8942 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1,4342 |
1,4454 |
0 |
0 |
0,00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14,836 |
14,95 |
0 |
0 |
0,00% |
|
VANECK BITCOIN ETN29
|
44,5416 |
44,8088 |
16 513 |
173 |
-3,87% |
|
VanEck Circul.Econom.UCITS ETF
|
21,355 |
21,835 |
477 |
4 |
-0,12% |
|
VanEck Cr.and Blockch.Innv.
|
10,734 |
10,986 |
126 177 |
480 |
-9,96% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17,84 |
18,446 |
333 |
8 |
-1,80% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20,95 |
21,28 |
57 534 |
549 |
-3,54% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19,832 |
20,16 |
0 |
0 |
0,00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47,94 |
48,33 |
21 190 |
382 |
-4,67% |
|
VanEck ETFs-VanEck Defense ETF
|
51,80 |
51,94 |
61 656 |
527 |
-1,70% |
|
VanEck ETP AG
|
1,9358 |
2,0382 |
0 |
0 |
0,00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7,7983 |
7,9758 |
0 |
0 |
0,00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8,7269 |
8,9093 |
150 |
1 |
-4,57% |
|
VanEck ETP AG Avalanche MVIS
|
1,4042 |
1,4356 |
144 |
2 |
+1,95% |
|
VanEck ETP AG Mvi Cry Algorand
|
1,5097 |
1,5469 |
0 |
0 |
0,00% |
|
VanEck ETP AG MVIS CryptoComp.
|
9,249 |
9,4943 |
3 756 |
14 |
-5,63% |
|
VanEck ETP AG Polygon MVIS
|
0,5357 |
0,5473 |
4 000 |
1 |
+2,44% |
|
VanEck Geon.+Healthc. UC.ETF
|
18,79 |
19,282 |
34 |
5 |
+0,48% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6,551 |
6,675 |
10 273 |
30 |
-6,14% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30,58 |
30,68 |
1 127 |
13 |
-1,51% |
|
VANECK MST US MOAT UC.ETF USD
|
20,64 |
20,95 |
0 |
0 |
0,00% |
|
VanEck Mstr US Sus.WM
|
53,42 |
53,70 |
732 |
10 |
-1,30% |
|
VanEck Oil Services UCITS ETF USD
|
19,09 |
19,836 |
1 761 |
19 |
-2,15% |
|
VanEck Pyth ETN
|
2,0678 |
2,1482 |
0 |
0 |
0,00% |
|
VanEck Rare Earth/Str.Met.ETF
|
59,51 |
59,59 |
0 |
0 |
0,00% |
|
VanEck Semiconductor UC.ETF
|
50,69 |
50,98 |
30 160 |
412 |
-3,65% |
|
VanECK Space UCITS ETF
|
48,405 |
49,065 |
17 650 |
331 |
-3,53% |
|
VanEck Sui ETN
|
6,5883 |
6,8472 |
1 617 |
5 |
+0,65% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18,884 |
19,262 |
470 |
6 |
-0,13% |
|
VanEck Uran.+Nucl.Energy ETF
|
111,76 |
112,02 |
0 |
0 |
0,00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36,57 |
36,80 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25,047 |
25,1828 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,7308 |
18,9309 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14,9493 |
15,0665 |
0 |
0 |
0,00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
86,64 |
86,80 |
0 |
0 |
0,00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61,9132 |
62,7317 |
25 |
1 |
+0,10% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19,0797 |
19,2572 |
25 |
1 |
-0,06% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15,102 |
15,216 |
0 |
0 |
0,00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57,5594 |
58,4055 |
10 |
3 |
-0,04% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40,3324 |
40,4457 |
0 |
0 |
0,00% |
|
VanEck Vect.-HY Municip.Index
|
43,4962 |
43,8927 |
0 |
0 |
0,00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
84,61 |
84,95 |
80 |
1 |
-0,30% |
|
VanEck Vect.-Nat.Resources ETF
|
50,44 |
50,56 |
0 |
0 |
0,00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113,4009 |
115,7489 |
582 |
2 |
-0,10% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20,70 |
21,285 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
160,90 |
162,02 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31,87 |
31,955 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
242,80 |
243,15 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85,47 |
85,57 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14,362 |
14,736 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17,0538 |
17,2326 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21,8264 |
22,2122 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Semiconductor
|
296,45 |
296,50 |
0 |
0 |
0,00% |
|
VanEck Vect.Europ.Equal Weight
|
86,38 |
86,82 |
357 |
11 |
-1,37% |
|
VanEck Vect.Gl Real Estate UE
|
37,895 |
38,255 |
1 763 |
22 |
-1,43% |
|
VanEck Vect.Glob.Mining U.ETF
|
42,795 |
43,215 |
2 848 |
60 |
-3,43% |
|
VanEck Vect.Gold Miners UC.ETF
|
74,45 |
74,95 |
25 477 |
358 |
-3,21% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12,437 |
12,553 |
0 |
0 |
0,00% |
|
VanEck Vect.iBo.EO Corporates
|
17,1968 |
17,3551 |
570 |
1 |
-0,18% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46,635 |
46,74 |
149 685 |
672 |
-0,49% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72,7438 |
75,1536 |
10 |
5 |
-1,61% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62,162 |
64,3918 |
18 |
6 |
+0,63% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84,6225 |
87,3723 |
10 |
6 |
+0,66% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36,235 |
36,325 |
11 536 |
52 |
-1,71% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8,921 |
9,029 |
0 |
0 |
0,00% |
|
VanEck Vectors AEX UCITS ETF
|
95,20 |
97,43 |
216 |
27 |
-0,11% |
|
VanEck Vectors ETF T.-Indones.
|
13,99 |
14,438 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62,22 |
62,30 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
14,742 |
15,128 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF-Israel ETF
|
48,82 |
49,19 |
0 |
0 |
0,00% |
|
VanEck Vectors Ethereum ETN
|
16,3138 |
16,4138 |
24 350 |
68 |
-6,78% |
|
VanEck Vectors Polkadot ETN
|
0,7296 |
0,7444 |
20 000 |
1 |
+2,32% |
|
VanEck Vectors Solana ETN
|
6,7796 |
6,8497 |
26 054 |
40 |
-7,37% |
|
VanEck Vectors Steel ETF
|
67,73 |
67,92 |
0 |
0 |
0,00% |
|
VanEck Vectors TRON ETN
|
26,0757 |
26,6582 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gaming ETF
|
34,95 |
35,41 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gold Miners ETF
|
66,09 |
66,39 |
198 |
1 |
+1,18% |
|
VanEck Vectors-Retail ETF
|
216,55 |
216,70 |
0 |
0 |
0,00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61,81 |
62,16 |
5 728 |
150 |
-2,40% |
|
VanEck-New China ESG ETF
|
15,186 |
15,418 |
62 |
6 |
-0,16% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20,7946 |
21,0694 |
120 |
1 |
-0,17% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11,468 |
11,638 |
99 027 |
219 |
+0,53% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85,8576 |
86,0224 |
0 |
0 |
0,00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85,8551 |
86,0249 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86,0088 |
86,1211 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86,0088 |
86,1211 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5,0058 |
5,0108 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5,0053 |
5,0103 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85,9686 |
86,1234 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85,9796 |
86,1144 |
0 |
0 |
0,00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68,55 |
68,70 |
29 252 |
596 |
-1,07% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77,08 |
77,36 |
2 418 |
57 |
-1,15% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44,91 |
45,06 |
461 |
47 |
-1,07% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53,18 |
53,35 |
1 296 |
37 |
-1,36% |
|
Vang.FTSE Develop.World U.ETF
|
108,30 |
108,40 |
2 865 |
56 |
-2,05% |
|
Vang.FTSE Develop.World U.ETF
|
113,02 |
113,18 |
3 876 |
44 |
-1,84% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37,9702 |
38,4018 |
3 716 |
29 |
-1,26% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53,1622 |
53,8627 |
17 |
11 |
-0,32% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
375,10 |
375,40 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174,36 |
174,50 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
101,04 |
101,46 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
93,57 |
93,69 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
81,35 |
81,61 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
93,49 |
93,61 |
0 |
0 |
0,00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60,2526 |
61,0134 |
0 |
0 |
0,00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63,4679 |
64,2287 |
0 |
0 |
0,00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67,3531 |
68,1137 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,0285 |
5,0525 |
730 |
1 |
+0,07% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,1093 |
5,1226 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48,7601 |
49,0819 |
5 300 |
47 |
-0,44% |
|
Vanguard EUR Corp.Bond U.ETF
|
53,123 |
53,317 |
1 948 |
15 |
+0,01% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,3831 |
22,5509 |
12 433 |
18 |
+0,09% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24,0422 |
24,1317 |
1 922 |
23 |
-0,06% |
|
Vanguard Extended Market ETF
|
175,58 |
175,80 |
0 |
0 |
0,00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25,4398 |
25,5426 |
2 144 |
13 |
-0,17% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22,6615 |
22,7463 |
1 020 |
4 |
-0,04% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29,4006 |
29,5314 |
180 |
19 |
-1,00% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26,3813 |
26,4961 |
5 |
3 |
0,00% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33,905 |
33,995 |
8 740 |
89 |
-0,95% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30,64 |
30,74 |
1 419 |
10 |
-0,66% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38,87 |
39,005 |
10 105 |
128 |
-1,25% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35,495 |
35,635 |
70 |
10 |
-1,22% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23,7296 |
23,9164 |
47 206 |
54 |
+0,20% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20,9259 |
21,17 |
1 110 |
16 |
+0,41% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,7587 |
5,8132 |
0 |
0 |
0,00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5,1914 |
5,2514 |
30 |
4 |
+0,03% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,658 |
6,693 |
1 497 |
8 |
-1,60% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,879 |
6,903 |
74 |
14 |
-1,99% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33,95 |
33,995 |
1 404 |
32 |
-1,37% |
|
Vanguard FTSE 100 UCITS ETF
|
48,06 |
48,28 |
1 190 |
31 |
-1,04% |
|
Vanguard FTSE 250 UCITS ETF
|
37,77 |
37,965 |
28 |
4 |
+0,12% |
|
Vanguard FTSE All-W. ex US S.C
|
121,50 |
122,08 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62,82 |
62,92 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-World U.ETF
|
140,36 |
140,50 |
36 838 |
633 |
-1,92% |
|
Vanguard FTSE All-World U.ETF
|
143,26 |
143,38 |
61 407 |
2 559 |
-1,86% |
|
Vanguard FTSE Canada Index ETF
|
39,91 |
40,165 |
0 |
0 |
0,00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26,945 |
27,185 |
6 512 |
36 |
-1,61% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33,87 |
34,22 |
2 089 |
41 |
-1,55% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44,715 |
44,865 |
17 163 |
127 |
-1,20% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52,47 |
52,66 |
7 343 |
50 |
-0,85% |
|
Vanguard FTSE Em.Markets U.ETF
|
64,55 |
64,95 |
14 416 |
114 |
-0,93% |
|
Vanguard FTSE Em.Markets U.ETF
|
67,87 |
68,30 |
4 329 |
131 |
-1,00% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46,96 |
47,335 |
0 |
0 |
0,00% |
|
Vanguard FTSE Europe ETF
|
70,02 |
70,44 |
0 |
0 |
0,00% |
|
Vanguard FTSE Japan UCITS ETF
|
37,685 |
37,99 |
5 667 |
41 |
-1,54% |
|
Vanguard FTSE Japan UCITS ETF
|
34,975 |
35,14 |
1 004 |
26 |
-1,52% |
|
Vanguard FTSE Japan UCITS ETF
|
58,38 |
58,94 |
196 |
40 |
-1,16% |
|
Vanguard FTSE N.America U.ETF
|
141,48 |
141,58 |
8 293 |
24 |
-1,59% |
|
Vanguard FTSE N.America U.ETF
|
144,98 |
145,12 |
1 444 |
32 |
-2,00% |
|
Vanguard FTSE Pacific ETF
|
77,84 |
78,42 |
0 |
0 |
0,00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40,82 |
40,905 |
1 000 |
2 |
-1,48% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240,45 |
240,70 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
250,80 |
251,05 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
215,00 |
215,25 |
0 |
0 |
0,00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
148,74 |
150,38 |
0 |
0 |
0,00% |
|
Vanguard Idx-Mid-Cap ETF
|
245,90 |
247,95 |
0 |
0 |
0,00% |
|
Vanguard Idx-Value VIPERs
|
160,92 |
161,56 |
0 |
0 |
0,00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
266,05 |
267,75 |
0 |
0 |
0,00% |
|
Vanguard Ind.-Small-Cap Val. V
|
176,26 |
178,00 |
0 |
0 |
0,00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
531,50 |
531,90 |
0 |
0 |
0,00% |
|
Vanguard Ind.Fds-VanguarGwth
|
414,80 |
415,60 |
0 |
0 |
0,00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
283,20 |
284,00 |
5 |
1 |
-0,62% |
|
Vanguard Index - REIT VIPERs
|
76,63 |
77,08 |
0 |
0 |
0,00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119,78 |
119,88 |
0 |
0 |
0,00% |
|
Vanguard Interm.-T.C.Bd Index
|
71,6654 |
72,2387 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Bond ETF
|
66,6667 |
67,4381 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Tres.ETF
|
51,3329 |
51,9062 |
0 |
0 |
0,00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65,5501 |
66,1234 |
0 |
0 |
0,00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48,5233 |
49,2841 |
0 |
0 |
0,00% |
|
Vanguard MSCI EAFE Index ETF
|
52,57 |
52,99 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
103,92 |
104,08 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77,50 |
77,66 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 2000 IndexFd
|
82,26 |
82,41 |
0 |
0 |
0,00% |
|
Vanguard S&P 500 UCITS ETF
|
109,96 |
110,034 |
32 440 |
2 731 |
-2,15% |
|
Vanguard S&P 500 UCITS ETF
|
111,1695 |
111,3353 |
40 693 |
6 411 |
-2,15% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50,1115 |
50,8723 |
0 |
0 |
0,00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42,7366 |
43,3097 |
0 |
0 |
0,00% |
|
Vanguard Short-T.Corp.Bd Index
|
68,1866 |
68,7599 |
0 |
0 |
0,00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
186,78 |
187,40 |
0 |
0 |
0,00% |
|
Vanguard Telec.Services Index
|
155,84 |
155,92 |
0 |
0 |
0,00% |
|
Vanguard Tot.Intl Stock Index
|
64,44 |
64,54 |
0 |
0 |
0,00% |
|
Vanguard Total Intern.Bd Index
|
42,4312 |
42,817 |
0 |
0 |
0,00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18,2091 |
18,4249 |
10 |
5 |
+0,02% |
|
Vanguard U.K. Gilt UCITS ETF
|
20,3951 |
20,5869 |
3 |
1 |
+0,11% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23,231 |
23,501 |
8 |
2 |
-0,28% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42,5051 |
42,7629 |
731 |
9 |
-0,57% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54,7857 |
55,1192 |
15 |
4 |
+0,10% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51,8391 |
52,4709 |
3 |
2 |
-0,51% |
|
Vanguard USD Corporate B.U.ETF
|
41,1816 |
41,5644 |
481 |
11 |
-0,14% |
|
Vanguard USD Corporate B.U.ETF
|
51,8813 |
52,5287 |
60 |
4 |
-0,05% |
|
Vanguard USD Corporate B.U.ETF
|
55,3563 |
55,9487 |
202 |
5 |
-0,09% |
|
Vanguard USD Treasury Bd U.ETF
|
18,7181 |
18,7999 |
973 |
24 |
-0,36% |
|
Vanguard USD Treasury Bd U.ETF
|
25,5418 |
25,6361 |
932 |
9 |
-0,17% |
|
Vanguard USD Treasury Bd U.ETF
|
23,2656 |
23,3654 |
17 |
6 |
-0,32% |
|
Vanguard W.Fds-V. Mega Cap 300
|
212,35 |
213,15 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119,32 |
119,44 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
350,50 |
350,65 |
0 |
0 |
0,00% |
|
Vanguard White-Hi.Div.Yld ETF
|
121,12 |
121,74 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180,86 |
181,44 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
328,05 |
328,60 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Financ. ETF
|
110,64 |
110,92 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Inform. Tech.
|
646,80 |
647,00 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Energy Vip.
|
109,16 |
109,74 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58,2841 |
59,0449 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Health Care
|
243,55 |
244,15 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Industrials
|
250,75 |
251,30 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Mater.Vipe.
|
170,02 |
170,62 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Utilit. ETF
|
165,18 |
165,26 |
0 |
0 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,0883 |
5,0986 |
6 844 |
3 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,027 |
5,037 |
0 |
0 |
0,00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5,0696 |
5,1409 |
0 |
0 |
0,00% |
|
Vanguard-Glbl Gov.Bd ETF
|
4,9761 |
5,0469 |
0 |
0 |
0,00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,5403 |
6,5817 |
15 506 |
24 |
-1,78% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,11 |
6,166 |
892 |
1 |
-1,33% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,7811 |
4,8355 |
102 |
2 |
-0,19% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,0998 |
4,1413 |
79 474 |
13 |
+0,24% |
|
Virtune AB
|
1,2702 |
1,315 |
20 |
2 |
-2,14% |
|
Virtune AB
|
1,9946 |
2,0424 |
1 010 |
2 |
-2,67% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
83,7776 |
84,2973 |
0 |
0 |
0,00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1,2533 |
1,2706 |
0 |
0 |
0,00% |
|
Virtune AB Sui ETP 25(unl.)
|
1,4699 |
1,659 |
0 |
0 |
0,00% |
|
Virtune Coinbase 50 Index ETP
|
1,7425 |
1,7655 |
350 |
3 |
-2,00% |
|
Virtune XRP ETP
|
1,911 |
1,96 |
250 |
1 |
+8,03% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6,70 |
6,759 |
483 |
5 |
-1,68% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7,142 |
7,202 |
2 358 |
33 |
-2,49% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7,098 |
7,159 |
671 |
31 |
-0,57% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6,603 |
6,678 |
175 |
9 |
-0,64% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,311 |
6,343 |
429 |
8 |
-0,17% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,87 |
6,898 |
183 |
16 |
-1,35% |