alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19,1093 19,2866 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12,02 12,126 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 81,61 82,34 52 220 336 +3,55%
V.Fd PLC-Vang.US Trea.0-1 YB 49,5007 49,6213 2 749 7 +0,18%
V.FTSE100ETF LSA 56,78 57,11 1 313 44 +0,19%
V.FTSE250UE LSA 46,18 46,575 19 12 -0,19%
Val.ETF Tr.2-Bitcoin Strat.ETF 14,2409 14,3467 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,4429 0,4533 11 500 2 +6,86%
VALOUR DIGITAL SECURITIES Ltd. 1,455 1,482 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,5331 6,639 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1,7988 1,813 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,894 14,984 0 0 0,00%
VANECK BITCOIN ETN29 50,2986 50,5832 38 537 199 +3,96%
VanEck Circul.Econom.UCITS ETF 21,635 22,145 112 5 +1,89%
VanEck Cr.and Blockch.Innv. 15,146 15,442 82 208 340 +2,92%
VanEck ETF-Med.R.a.Bio.Eng. UE 17,27 17,858 271 11 +2,41%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 23,205 23,48 71 335 506 -0,17%
VanEck ETFs-Mnst.US SMID Moat 20,08 20,305 158 3 +1,71%
VanEck ETFs-Uran.Nuclear Tech. USD 55,16 56,00 48 530 569 +1,07%
VanEck ETFs-VanEck Defense ETF 53,38 53,65 117 762 1 279 +4,38%
VanEck ETP AG 2,2889 2,3764 480 1 +3,73%
VanEck ETP AG 31.12.29 MVIS Contract L. 9,858 10,0373 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 11,5546 11,8118 746 5 +17,35%
VanEck ETP AG Avalanche MVIS 1,8146 1,8552 691 4 +4,29%
VanEck ETP AG Mvi Cry Algorand 1,7302 1,7744 36 1 +6,60%
VanEck ETP AG MVIS CryptoComp. 11,185 11,4813 1 989 9 +5,22%
VanEck ETP AG Polygon MVIS 0,6653 0,6797 345 2 +8,47%
VanEck Geon.+Healthc. UC.ETF 18,912 19,408 1 127 5 +0,65%
VANECK HYDROGEN ECO UCITS ETF 6,988 7,12 30 806 94 +0,15%
VanEck Morn.Gl Wide Moat U.ETF 30,88 30,975 5 057 18 +1,28%
VANECK MST US MOAT UC.ETF USD 20,83 21,035 134 4 +2,11%
VanEck Mstr US Sus.WM 54,39 54,67 1 040 15 +1,32%
VanEck Oil Services UCITS ETF USD 17,034 17,698 851 7 +3,12%
VanEck Pyth ETN 2,5911 2,6949 383 2 +10,22%
VanEck Rare Earth/Str.Met.ETF 62,16 62,27 100 1 +0,46%
VanEck Semiconductor UC.ETF 51,07 51,26 35 108 429 +1,99%
VanECK Space UCITS ETF 55,94 56,72 28 334 436 +3,69%
VanEck Sui ETN 9,4239 9,8087 2 330 20 +9,26%
VanEck Sustain.Fut.Food UC.ETF 19,674 20,065 204 7 -0,04%
VanEck Uran.+Nucl.Energy ETF 129,76 130,12 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 34,505 34,745 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25,3172 25,4258 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8231 18,9832 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,3401 15,4572 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 87,15 87,25 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 61,8982 62,7267 322 6 +0,43%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,1295 19,2725 402 4 +0,40%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15,19 15,28 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 56,8744 57,6956 18 6 -0,51%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40,3851 40,4757 0 0 0,00%
VanEck Vect.-HY Municip.Index 43,7407 44,0551 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 90,99 91,31 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 49,615 49,74 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 112,1708 114,589 28 2 -1,27%
VanEck Vect.ETF T.-Africa Ind. 20,895 21,345 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 153,34 154,46 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 33,515 33,60 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 220,45 220,70 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 79,27 79,39 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 13,432 13,826 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,0491 17,1663 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,8071 22,1157 0 0 0,00%
VanEck Vect.ETF-Semiconductor 298,20 298,30 10 1 +2,15%
VanEck Vect.Europ.Equal Weight 85,12 85,76 232 16 +0,46%
VanEck Vect.Gl Real Estate UE 38,54 38,91 2 158 52 +0,65%
VanEck Vect.Glob.Mining U.ETF 43,85 44,255 14 652 159 +3,34%
VanEck Vect.Gold Miners UC.ETF 77,48 78,00 54 156 469 +2,16%
VanEck Vect.iB.EO So.Div.1-10 12,4926 12,5814 98 2 +0,02%
VanEck Vect.iBo.EO Corporates 17,3077 17,4103 22 2 -0,02%
VanEck Vect.Mo.De.Ma.Div.Lea. 44,65 44,75 108 821 674 +0,47%
VanEck Vect.Mu.-Ass.Bala.All. 72,5317 74,8395 27 6 -1,29%
VanEck Vect.Mu.-Ass.Cons.All. 62,0711 64,4009 182 12 +1,49%
VanEck Vect.Mu.-Ass.Grow.All. 83,5845 86,5443 74 9 +0,29%
VanEck Vect.Sus.Wld Eq.Weight 36,175 36,28 7 700 61 +1,25%
VanEck Vector.ETF Tr.-Mtg REIT 8,968 9,076 0 0 0,00%
VanEck Vectors AEX UCITS ETF 96,28 97,85 506 37 +1,44%
VanEck Vectors ETF T.-Indones. 13,756 14,214 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 63,02 63,10 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 15,476 15,784 680 3 -5,80%
VanEck Vectors ETF-Israel ETF 46,46 46,815 0 0 0,00%
VanEck Vectors Ethereum ETN 20,4591 20,5827 17 604 70 +4,03%
VanEck Vectors Polkadot ETN 0,8096 0,8259 0 0 0,00%
VanEck Vectors Solana ETN 8,9364 9,0301 20 448 35 +4,08%
VanEck Vectors Steel ETF 65,72 65,98 0 0 0,00%
VanEck Vectors TRON ETN 28,8363 29,4836 453 3 +3,39%
VanEck Vectors-Gaming ETF 35,73 36,18 0 0 0,00%
VanEck Vectors-Gold Miners ETF 68,87 69,17 190 3 +2,30%
VanEck Vectors-Retail ETF 213,50 213,65 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 65,17 65,53 7 142 195 +1,61%
VanEck-New China ESG ETF 15,054 15,342 755 14 +1,73%
VANECK-US FALL.ANG.HYBD ETF USD 20,7886 21,0534 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11,996 12,172 174 410 604 +4,26%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67,68 67,83 50 316 813 +1,03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 76,15 76,40 3 957 104 +1,03%
Vang.FTSE Dev.Eur.ex UK U.ETF 44,595 44,81 2 518 54 +0,83%
Vang.FTSE Dev.Eur.ex UK U.ETF 52,83 53,05 468 56 +0,74%
Vang.FTSE Develop.World U.ETF 107,88 108,04 12 603 109 +1,05%
Vang.FTSE Develop.World U.ETF 112,62 112,80 7 987 73 +1,35%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,6481 38,0598 6 031 34 +1,03%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 52,6771 53,3628 499 8 +0,17%
Vanguard Adm.Fds-S&P 500 Gwth 376,05 376,15 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 172,92 173,00 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 102,32 102,62 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 94,78 94,86 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 82,02 82,13 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 95,45 95,53 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61,7068 62,3154 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64,1036 64,7208 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 67,6834 68,2919 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0324 5,0516 993 1 +0,19%
Vanguard EUR Corp.1-3 Yr Bd U. 5,1147 5,1253 4 601 3 +0,05%
Vanguard EUR Corp.Bond U.ETF 48,9483 49,1977 8 313 55 +0,27%
Vanguard EUR Corp.Bond U.ETF 53,3104 53,4646 3 001 25 +0,06%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4619 22,5981 10 004 27 0,00%
Vanguard EUR Euroz.Gov.B.U.ETF 24,1202 24,1918 16 812 33 +0,14%
Vanguard Extended Market ETF 181,94 182,02 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 25,4998 25,6036 271 16 +0,15%
Vanguard Fd-LIFEST.20% EQ ETF 22,7167 22,802 19 1 +0,30%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29,4645 29,5963 623 18 +0,40%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26,4093 26,525 48 3 +0,13%
Vanguard Fd-LIFEST.60% EQ ETF 33,90 33,985 14 085 191 +0,92%
Vanguard Fd-LIFEST.60% EQ ETF 30,62 30,725 3 502 21 +0,87%
Vanguard Fd-LIFEST.80%EQ ETF 38,75 38,885 8 458 333 +1,01%
Vanguard Fd-LIFEST.80%EQ ETF 35,43 35,57 1 112 24 +0,81%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,8453 23,9947 70 693 49 +0,34%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,012 21,248 7 033 25 -0,50%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,7952 5,8298 659 3 +0,08%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2312 5,2586 35 9 +0,08%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,1732 5,2052 66 6 -0,03%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,4556 4,4839 4 2 +0,10%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,6473 5,6887 52 2 +0,45%
Vanguard Fds-V ESG USD C.B ETF Shs Hgd GBP Acc. 6,5758 7,0703 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,667 6,705 2 234 17 +1,37%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,888 6,918 634 16 +1,65%
Vanguard Fds-V.Ger.All Cap U.E 34,445 34,465 4 914 52 +1,46%
Vanguard FTSE 100 UCITS ETF 47,175 47,335 664 36 +0,67%
Vanguard FTSE 250 UCITS ETF 38,335 38,53 177 8 +0,33%
Vanguard FTSE All-W. ex US S.C 122,48 123,08 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 62,60 62,69 0 0 0,00%
Vanguard FTSE All-World U.ETF 139,78 139,90 67 773 868 +1,07%
Vanguard FTSE All-World U.ETF 142,86 142,98 116 254 3 051 +1,37%
Vanguard FTSE Canada Index ETF 39,955 40,135 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 26,935 27,125 11 316 45 +1,68%
Vanguard FTSE D.A.P.x.J.U.ETF 33,79 34,06 3 436 49 +2,22%
Vanguard FTSE Dev.Europe U.ETF 44,255 44,39 21 241 160 +0,58%
Vanguard FTSE Dev.Europe U.ETF 51,92 52,11 6 928 58 +0,75%
Vanguard FTSE Em.Markets U.ETF 64,84 65,15 12 144 138 +1,67%
Vanguard FTSE Em.Markets U.ETF 68,10 68,43 5 108 140 +1,16%
Vanguard FTSE Emerging Mkt.ETF 47,105 47,41 0 0 0,00%
Vanguard FTSE Europe ETF 69,55 69,86 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 37,91 38,145 6 278 79 +2,20%
Vanguard FTSE Japan UCITS ETF 35,17 35,30 1 892 36 +2,13%
Vanguard FTSE Japan UCITS ETF 57,24 57,66 613 48 +2,07%
Vanguard FTSE N.America U.ETF 141,12 141,42 6 990 25 +1,32%
Vanguard FTSE N.America U.ETF 144,68 144,98 1 800 40 +1,31%
Vanguard FTSE Pacific ETF 78,17 78,62 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 41,295 41,38 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 251,20 251,30 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 261,75 261,80 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 220,45 220,50 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 148,54 149,70 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 250,30 251,75 0 0 0,00%
Vanguard Idx-Value VIPERs 160,46 160,90 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 265,95 267,15 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 178,46 179,68 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 529,90 530,10 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 415,95 416,50 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 284,00 284,55 0 0 0,00%
Vanguard Index - REIT VIPERs 78,88 79,33 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 119,74 119,84 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 72,4498 72,9084 0 0 0,00%
Vanguard Interm.-Term Bond ETF 67,3388 67,9474 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 51,7137 52,1723 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 67,4416 67,9002 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 49,5915 50,2001 0 0 0,00%
Vanguard MSCI EAFE Index ETF 52,44 52,74 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 104,36 104,46 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 77,17 77,29 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 86,07 86,17 0 0 0,00%
Vanguard S&P 500 UCITS ETF 109,596 109,65 38 421 2 999 +1,39%
Vanguard S&P 500 UCITS ETF 110,8381 110,9619 59 327 6 907 +1,37%
Vanguard Sh.-T.Gov.Bond Index 50,3206 50,9206 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42,846 43,3046 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 68,5563 69,0149 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 186,46 186,88 0 0 0,00%
Vanguard Telec.Services Index 161,08 161,16 0 0 0,00%
Vanguard Tot.Intl Stock Index 64,29 64,39 0 0 0,00%
Vanguard Total Intern.Bd Index 42,656 42,9646 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,2951 18,5159 16 7 +0,25%
Vanguard U.K. Gilt UCITS ETF 20,3023 20,3457 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,44 23,57 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 42,4989 42,7271 229 12 +0,15%
Vanguard USD Corp.1-3 Yr Bd U. 54,9141 55,1809 19 6 +0,26%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,8523 52,3577 3 3 +0,13%
Vanguard USD Corporate B.U.ETF 41,5139 41,6641 4 459 25 +0,31%
Vanguard USD Corporate B.U.ETF 52,3563 52,8687 224 10 +0,82%
Vanguard USD Corporate B.U.ETF 56,0463 56,6487 14 1 -0,06%
Vanguard USD Treasury Bd U.ETF 18,8213 18,8827 3 710 32 +0,50%
Vanguard USD Treasury Bd U.ETF 25,7153 25,7907 398 5 -0,05%
Vanguard USD Treasury Bd U.ETF 23,3826 23,4614 1 537 15 +0,41%
Vanguard W.Fds-V. Mega Cap 300 211,50 212,05 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 118,92 118,98 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 349,95 350,00 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 121,08 121,52 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 186,26 186,86 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 334,55 335,10 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 110,22 110,50 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 654,00 654,10 0 0 0,00%
Vanguard World Fds-Energy Vip. 105,10 105,70 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 60,2722 60,8808 0 0 0,00%
Vanguard World Fds-Health Care 232,30 232,85 0 0 0,00%
Vanguard World Fds-Industrials 254,90 255,45 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 175,30 175,88 0 0 0,00%
Vanguard World Fds-Utilit. ETF 170,66 170,74 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0909 5,0991 882 1 +0,06%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,03 5,038 10 1 +0,02%
Vanguard-Glbl Gov.Bd ETF 5,0826 5,1569 745 2 +0,73%
Vanguard-Glbl Gov.Bd ETF 4,9915 5,0649 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,5525 6,5925 37 160 45 +1,48%
VanguardFds-ESG Gl All Cap ETF 6,124 6,18 3 429 8 +0,94%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,8116 4,867 107 3 +0,21%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1233 4,1653 131 807 19 +0,50%
Virtune AB 1,4386 1,4549 0 0 0,00%
Virtune AB Bitcoin Prime ETP 25(unl.) 94,4659 95,0593 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 1,646 1,6706 300 1 +6,96%
Virtune AB Sui ETP 25(unl.) 2,2041 2,2759 870 1 +11,70%
Virtune Coinbase 50 Index ETP 2,0354 2,0622 850 4 +6,12%
Virtune XRP ETP 2,1071 2,1511 9 550 6 +6,51%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,77 6,811 343 10 +1,65%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7,22 7,267 1 590 45 +1,63%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7,156 7,205 1 794 39 +1,82%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,67 6,739 686 21 +1,94%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,287 6,338 62 9 +0,05%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,851 6,879 3 889 20 -0,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)