alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19,3588 19,5368 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12,084 12,19 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 70,27 70,89 5 023 88 +0,78%
V.Fd PLC-Vang.US Trea.0-1 YB 50,0067 50,1283 1 633 5 -0,37%
V.FTSE100ETF LSA 57,68 58,02 177 36 -0,12%
V.FTSE250UE LSA 45,59 45,98 18 7 -0,57%
Val.ETF Tr.2-Bitcoin Strat.ETF 12,4812 12,5745 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,955 0,9782 8 248 5 +38,05%
VALOUR DIGITAL SECURITIES Ltd. 1,2593 1,2836 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5,9604 6,1515 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1,5053 1,5173 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,95 15,038 0 0 0,00%
VANECK BITCOIN ETN29 46,1685 46,4475 15 824 118 -3,15%
VanEck Circul.Econom.UCITS ETF 20,94 21,41 0 0 0,00%
VanEck Cr.and Blockch.Innv. 13,336 13,566 50 902 292 -6,13%
VanEck ETF-Med.R.a.Bio.Eng. UE 17,258 17,846 88 7 -3,04%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 22,315 22,64 37 774 322 -1,39%
VanEck ETFs-Mnst.US SMID Moat 19,672 19,896 7 2 +0,05%
VanEck ETFs-Uran.Nuclear Tech. USD 49,57 50,56 38 323 595 -6,50%
VanEck ETFs-VanEck Defense ETF 52,24 52,50 92 495 859 -2,46%
VanEck ETP AG 1,7886 1,8328 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 8,1322 8,3332 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8,9691 9,2983 2 915 6 -5,84%
VanEck ETP AG Avalanche MVIS 1,4304 1,4628 8 637 5 -4,14%
VanEck ETP AG Mvi Cry Algorand 1,457 1,4942 26 1 -2,81%
VanEck ETP AG MVIS CryptoComp. 9,6222 9,9783 4 122 10 -2,14%
VanEck ETP AG Polygon MVIS 0,541 0,554 3 000 1 -0,16%
VanEck Geon.+Healthc. UC.ETF 18,666 19,156 90 1 -0,31%
VANECK HYDROGEN ECO UCITS ETF 7,006 7,138 7 976 29 -3,07%
VanEck Morn.Gl Wide Moat U.ETF 30,40 30,495 304 9 -0,75%
VANECK MST US MOAT UC.ETF USD 20,635 20,835 16 1 -0,47%
VanEck Mstr US Sus.WM 53,34 53,61 757 15 -1,55%
VanEck Oil Services UCITS ETF USD 19,23 19,982 148 6 +0,15%
VanEck Pyth ETN 1,9787 2,0585 0 0 0,00%
VanEck Rare Earth/Str.Met.ETF 54,88 54,97 0 0 0,00%
VanEck Semiconductor UC.ETF 51,87 52,06 30 372 435 -2,84%
VanECK Space UCITS ETF 49,34 50,01 37 921 470 -5,37%
VanEck Sui ETN 6,9746 7,2564 1 073 5 -3,23%
VanEck Sustain.Fut.Food UC.ETF 18,472 18,842 276 11 -1,50%
VanEck Uran.+Nucl.Energy ETF 116,94 117,26 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 37,475 37,705 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25,2612 25,3699 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8013 18,9619 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,0637 15,181 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 86,43 86,53 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 62,0582 62,8767 152 4 -0,52%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0955 19,2385 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15,236 15,324 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57,4494 58,2855 263 6 -1,02%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40,62 40,7119 0 0 0,00%
VanEck Vect.-HY Municip.Index 43,8761 44,1847 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 78,10 78,48 4 060 3 +0,91%
VanEck Vect.-Nat.Resources ETF 49,245 49,365 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 114,0509 116,4088 1 1 -1,19%
VanEck Vect.ETF T.-Africa Ind. 20,36 20,825 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 156,74 157,84 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 31,685 31,775 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 245,40 245,70 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 81,62 81,74 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,104 14,464 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,1771 17,3031 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,8718 22,1805 0 0 0,00%
VanEck Vect.ETF-Semiconductor 304,10 304,25 0 0 0,00%
VanEck Vect.Europ.Equal Weight 84,69 85,33 652 10 -0,37%
VanEck Vect.Gl Real Estate UE 37,75 38,105 1 097 35 -0,18%
VanEck Vect.Glob.Mining U.ETF 40,975 41,395 3 749 54 +0,10%
VanEck Vect.Gold Miners UC.ETF 68,87 69,41 8 076 144 +1,02%
VanEck Vect.iB.EO So.Div.1-10 12,4456 12,5324 700 1 +0,13%
VanEck Vect.iBo.EO Corporates 17,2447 17,3468 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 45,24 45,34 99 646 544 +0,15%
VanEck Vect.Mu.-Ass.Bala.All. 72,3032 74,663 4 4 +0,03%
VanEck Vect.Mu.-Ass.Cons.All. 62,0064 64,3462 42 3 +1,19%
VanEck Vect.Mu.-Ass.Grow.All. 83,9901 87,0499 5 5 +0,19%
VanEck Vect.Sus.Wld Eq.Weight 36,06 36,145 14 892 62 -1,04%
VanEck Vector.ETF Tr.-Mtg REIT 8,941 9,057 0 0 0,00%
VanEck Vectors AEX UCITS ETF 95,66 97,21 1 566 36 -0,39%
VanEck Vectors ETF T.-Indones. 14,168 14,626 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 60,55 60,63 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 14,85 15,156 0 0 0,00%
VanEck Vectors ETF-Israel ETF 48,30 48,40 0 0 0,00%
VanEck Vectors Ethereum ETN 17,0599 17,2789 12 984 50 -5,60%
VanEck Vectors Polkadot ETN 0,6977 0,7119 324 1 -2,16%
VanEck Vectors Solana ETN 7,4302 7,5481 16 703 31 -4,55%
VanEck Vectors Steel ETF 67,10 67,26 0 0 0,00%
VanEck Vectors TRON ETN 25,2855 26,3342 2 1 -1,08%
VanEck Vectors-Gaming ETF 34,885 35,34 0 0 0,00%
VanEck Vectors-Gold Miners ETF 61,14 61,44 0 0 0,00%
VanEck Vectors-Retail ETF 216,70 216,85 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 63,20 63,56 4 396 153 -0,71%
VanEck-New China ESG ETF 15,132 15,422 690 7 -1,52%
VANECK-US FALL.ANG.HYBD ETF USD 20,9226 21,1974 3 1 +0,40%
VanEckVec.ETFs-R.Ea.Str.Mtls 10,498 10,652 65 827 281 -3,32%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67,55 67,69 31 316 546 -0,47%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 76,03 76,30 2 581 66 -0,56%
Vang.FTSE Dev.Eur.ex UK U.ETF 43,90 44,115 194 32 -0,64%
Vang.FTSE Dev.Eur.ex UK U.ETF 51,99 52,21 167 42 -1,10%
Vang.FTSE Develop.World U.ETF 108,34 108,44 5 606 96 -1,16%
Vang.FTSE Develop.World U.ETF 112,98 113,14 5 753 63 -1,15%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,1762 38,5938 2 568 29 +0,33%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53,5373 54,2327 24 9 -0,11%
Vanguard Adm.Fds-S&P 500 Gwth 380,50 380,65 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 173,06 173,14 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 102,24 102,38 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 93,99 94,07 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 81,25 81,47 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 94,19 94,28 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61,0282 61,6369 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64,0831 64,6918 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 67,9265 68,5352 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0324 5,0516 200 1 +0,03%
Vanguard EUR Corp.1-3 Yr Bd U. 5,1127 5,1233 1 000 1 +0,09%
Vanguard EUR Corp.Bond U.ETF 48,8323 49,0797 5 267 37 +0,28%
Vanguard EUR Corp.Bond U.ETF 53,1924 53,3476 3 985 23 +0,13%
Vanguard EUR Euroz.Gov.B.U.ETF 22,3999 22,5341 21 652 18 +0,14%
Vanguard EUR Euroz.Gov.B.U.ETF 24,0512 24,1208 118 16 +0,06%
Vanguard Extended Market ETF 178,24 178,34 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 25,468 25,5708 171 13 +0,15%
Vanguard Fd-LIFEST.20% EQ ETF 22,675 22,7608 22 3 +0,08%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29,3959 29,5267 554 15 +0,06%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26,3679 26,4827 1 1 +0,03%
Vanguard Fd-LIFEST.60% EQ ETF 33,91 34,00 8 731 101 -0,44%
Vanguard Fd-LIFEST.60% EQ ETF 30,62 30,725 258 8 -0,15%
Vanguard Fd-LIFEST.80%EQ ETF 38,955 39,09 6 941 234 -0,69%
Vanguard Fd-LIFEST.80%EQ ETF 35,505 35,645 838 17 -0,28%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,7783 23,9277 65 589 46 +0,53%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9399 21,184 4 718 27 -0,80%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,7792 5,8138 294 3 +0,07%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2162 5,2448 6 4 -0,07%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,695 6,733 340 8 -1,39%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,915 6,945 96 14 -1,50%
Vanguard Fds-V.Ger.All Cap U.E 33,465 33,49 2 659 33 -1,13%
Vanguard FTSE 100 UCITS ETF 47,98 48,145 109 22 -0,67%
Vanguard FTSE 250 UCITS ETF 37,87 38,065 92 4 -0,59%
Vanguard FTSE All-W. ex US S.C 120,86 121,44 12 1 -1,27%
Vanguard FTSE All-Wld Ex-US I. 62,46 62,56 0 0 0,00%
Vanguard FTSE All-World U.ETF 140,26 140,52 39 415 685 -1,34%
Vanguard FTSE All-World U.ETF 143,14 143,48 71 156 2 842 -1,16%
Vanguard FTSE Canada Index ETF 39,55 39,735 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 27,105 27,295 8 103 40 -1,23%
Vanguard FTSE D.A.P.x.J.U.ETF 34,075 34,335 1 533 36 -1,94%
Vanguard FTSE Dev.Europe U.ETF 43,86 43,995 16 930 134 -0,80%
Vanguard FTSE Dev.Europe U.ETF 51,47 51,66 4 398 48 -0,85%
Vanguard FTSE Em.Markets U.ETF 64,73 65,14 13 824 139 -0,53%
Vanguard FTSE Em.Markets U.ETF 68,05 68,38 4 144 120 -0,96%
Vanguard FTSE Emerging Mkt.ETF 47,115 47,42 0 0 0,00%
Vanguard FTSE Europe ETF 68,81 69,11 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 38,03 38,265 3 593 37 +0,04%
Vanguard FTSE Japan UCITS ETF 35,27 35,395 1 061 27 -0,51%
Vanguard FTSE Japan UCITS ETF 57,79 58,21 262 40 -0,02%
Vanguard FTSE N.America U.ETF 141,94 142,22 6 133 25 -1,44%
Vanguard FTSE N.America U.ETF 145,48 145,76 1 633 30 -1,61%
Vanguard FTSE Pacific ETF 78,37 78,82 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 40,705 40,79 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 244,55 244,65 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 255,95 256,05 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 216,80 216,85 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 148,16 149,32 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 247,15 248,65 0 0 0,00%
Vanguard Idx-Value VIPERs 159,94 160,38 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 267,65 268,85 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 176,20 177,44 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 533,70 533,90 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 420,30 420,85 4 1 -1,74%
Vanguard Ind.Tr.-Total Stk Mkt 284,95 285,50 0 0 0,00%
Vanguard Index - REIT VIPERs 76,73 77,18 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 119,92 120,00 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 72,3349 72,7936 0 0 0,00%
Vanguard Interm.-Term Bond ETF 67,3054 67,914 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 51,776 52,2346 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 66,4881 66,9468 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 49,1129 49,7215 0 0 0,00%
Vanguard MSCI EAFE Index ETF 52,18 52,47 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 105,24 105,34 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 77,15 77,26 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 84,15 84,25 0 0 0,00%
Vanguard S&P 500 UCITS ETF 110,40 110,456 51 553 3 024 -1,49%
Vanguard S&P 500 UCITS ETF 111,6117 111,8365 48 985 7 129 -1,42%
Vanguard Sh.-T.Gov.Bond Index 50,5517 51,1603 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43,098 43,5566 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 68,7584 69,2171 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 186,26 186,70 160 1 -0,69%
Vanguard Telec.Services Index 158,22 158,30 0 0 0,00%
Vanguard Tot.Intl Stock Index 64,09 64,19 0 0 0,00%
Vanguard Total Intern.Bd Index 42,8354 43,1441 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,2061 18,4189 2 2 +0,13%
Vanguard U.K. Gilt UCITS ETF 20,4653 20,5087 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,339 23,469 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 42,8829 43,1011 162 4 -0,05%
Vanguard USD Corp.1-3 Yr Bd U. 54,8441 55,1109 9 4 -0,11%
Vanguard USD Corp.1-3 Yr Bd U. USD 52,3173 52,8227 1 1 -0,06%
Vanguard USD Corporate B.U.ETF 41,6459 41,7961 607 12 -0,22%
Vanguard USD Corporate B.U.ETF 52,5413 52,8787 8 6 -0,49%
Vanguard USD Corporate B.U.ETF 55,4313 56,0987 34 6 +1,04%
Vanguard USD Treasury Bd U.ETF 18,8773 18,9387 2 221 24 -0,22%
Vanguard USD Treasury Bd U.ETF 25,5683 25,6437 235 11 +0,24%
Vanguard USD Treasury Bd U.ETF 23,4556 23,5364 42 10 +0,17%
Vanguard W.Fds-V. Mega Cap 300 213,60 214,15 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 118,42 118,50 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 354,65 354,70 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 120,64 121,08 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 178,68 179,26 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 335,30 335,85 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 110,32 110,60 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 660,00 660,20 0 0 0,00%
Vanguard World Fds-Energy Vip. 107,32 107,92 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 59,2181 59,8267 0 0 0,00%
Vanguard World Fds-Health Care 235,45 236,05 0 0 0,00%
Vanguard World Fds-Industrials 254,70 255,25 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 166,12 166,72 0 0 0,00%
Vanguard World Fds-Utilit. ETF 166,04 166,12 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0909 5,0991 2 961 2 +0,09%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,029 5,037 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0741 5,1449 427 5 +0,94%
Vanguard-Glbl Gov.Bd ETF 4,9795 5,0514 2 790 2 +0,26%
VanguardFds-ESG Gl All Cap ETF 6,5513 6,5937 22 722 29 -1,43%
VanguardFds-ESG Gl All Cap ETF 6,123 6,179 790 3 -1,74%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7871 4,842 8 4 +0,78%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1051 4,1469 147 605 16 +0,72%
Virtune AB 1,221 1,226 641 1 -0,76%
Virtune AB 2,0134 2,0412 230 1 -0,99%
Virtune AB Bitcoin Prime ETP 25(unl.) 87,0823 87,6966 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 1,379 1,398 0 0 0,00%
Virtune AB Sui ETP 25(unl.) 1,6431 1,6963 0 0 0,00%
Virtune Coinbase 50 Index ETP 1,804 1,8276 21 079 4 -2,45%
Virtune XRP ETP 1,8473 1,8865 6 191 5 -6,30%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,749 6,79 12 3 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7,199 7,246 281 28 -0,36%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7,134 7,181 301 27 -0,57%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,648 6,716 560 9 -0,55%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,188 6,238 952 9 -0,22%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,743 6,771 8 304 12 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)