|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19,2062 |
19,4209 |
0 |
0 |
0,00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12,11 |
12,218 |
0 |
0 |
0,00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
75,29 |
75,96 |
13 769 |
157 |
-0,85% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49,6887 |
49,9033 |
584 |
2 |
+0,05% |
|
V.FTSE100ETF LSA
|
57,51 |
57,80 |
715 |
34 |
-0,84% |
|
V.FTSE250UE LSA
|
45,355 |
45,60 |
2 133 |
13 |
-0,51% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11,67 |
11,7572 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0,7536 |
0,7709 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1,1745 |
1,2025 |
7 840 |
2 |
-0,14% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5,5932 |
5,6839 |
920 |
2 |
-2,11% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1,3913 |
1,4663 |
28 756 |
5 |
-0,60% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14,864 |
14,954 |
0 |
0 |
0,00% |
|
VANECK BITCOIN ETN29
|
42,9384 |
43,1738 |
53 174 |
319 |
-3,85% |
|
VanEck Circul.Econom.UCITS ETF
|
21,435 |
21,845 |
40 |
7 |
+0,83% |
|
VanEck Cr.and Blockch.Innv.
|
10,522 |
10,744 |
354 559 |
558 |
-1,12% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17,578 |
18,214 |
319 |
10 |
+0,03% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21,105 |
21,26 |
53 321 |
532 |
+0,78% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19,786 |
19,986 |
169 |
2 |
-1,00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47,535 |
47,915 |
40 146 |
523 |
-1,23% |
|
VanEck ETFs-VanEck Defense ETF
|
51,90 |
52,04 |
152 539 |
842 |
0,00% |
|
VanEck ETP AG
|
1,9229 |
2,0102 |
0 |
0 |
0,00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7,6982 |
7,8396 |
1 500 |
2 |
+0,46% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8,5215 |
8,6998 |
1 810 |
10 |
+0,37% |
|
VanEck ETP AG Avalanche MVIS
|
1,3482 |
1,3795 |
40 500 |
5 |
-2,55% |
|
VanEck ETP AG Mvi Cry Algorand
|
1,489 |
1,5251 |
326 |
1 |
-2,85% |
|
VanEck ETP AG MVIS CryptoComp.
|
9,0419 |
9,3474 |
30 069 |
43 |
+0,64% |
|
VanEck ETP AG Polygon MVIS
|
0,4975 |
0,5083 |
3 300 |
2 |
-2,20% |
|
VanEck Geon.+Healthc. UC.ETF
|
18,84 |
19,342 |
7 |
1 |
+1,30% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6,551 |
6,66 |
25 377 |
50 |
+0,36% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30,39 |
30,485 |
3 638 |
12 |
-0,15% |
|
VANECK MST US MOAT UC.ETF USD
|
20,635 |
20,79 |
206 |
3 |
0,00% |
|
VanEck Mstr US Sus.WM
|
53,01 |
53,15 |
755 |
20 |
-0,22% |
|
VanEck Oil Services UCITS ETF USD
|
19,324 |
20,015 |
1 974 |
10 |
+2,91% |
|
VanEck Pyth ETN
|
2,032 |
2,1093 |
1 610 |
1 |
+0,66% |
|
VanEck Rare Earth/Str.Met.ETF
|
60,34 |
60,59 |
95 |
1 |
-0,28% |
|
VanEck Semiconductor UC.ETF
|
50,68 |
50,87 |
41 691 |
513 |
+0,06% |
|
VanECK Space UCITS ETF
|
48,515 |
49,33 |
17 704 |
356 |
+0,40% |
|
VanEck Sui ETN
|
6,3866 |
6,6384 |
5 092 |
15 |
-2,91% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18,778 |
19,164 |
345 |
9 |
-1,28% |
|
VanEck Uran.+Nucl.Energy ETF
|
110,96 |
111,16 |
0 |
0 |
0,00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35,37 |
36,19 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25,0778 |
25,1864 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,7531 |
18,8875 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14,9814 |
15,09 |
0 |
0 |
0,00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
86,26 |
86,36 |
0 |
0 |
0,00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62,0032 |
62,8817 |
37 |
1 |
+0,12% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19,0855 |
19,2285 |
1 355 |
1 |
+0,04% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15,114 |
15,202 |
0 |
0 |
0,00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57,5544 |
58,4405 |
1 |
1 |
-0,11% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40,3313 |
40,4225 |
0 |
0 |
0,00% |
|
VanEck Vect.-HY Municip.Index
|
43,488 |
43,7966 |
0 |
0 |
0,00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
83,69 |
84,01 |
0 |
0 |
0,00% |
|
VanEck Vect.-Nat.Resources ETF
|
50,56 |
50,68 |
0 |
0 |
0,00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113,6709 |
116,2288 |
54 |
2 |
+0,65% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20,72 |
21,18 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
161,30 |
162,40 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31,97 |
32,055 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
247,00 |
247,30 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
84,99 |
85,12 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14,54 |
14,984 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17,0699 |
17,2129 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21,8626 |
22,1712 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Semiconductor
|
296,75 |
296,85 |
0 |
0 |
0,00% |
|
VanEck Vect.Europ.Equal Weight
|
85,56 |
85,77 |
183 |
7 |
-0,67% |
|
VanEck Vect.Gl Real Estate UE
|
38,07 |
38,39 |
2 068 |
24 |
+0,34% |
|
VanEck Vect.Glob.Mining U.ETF
|
42,72 |
43,115 |
4 005 |
88 |
-0,67% |
|
VanEck Vect.Gold Miners UC.ETF
|
73,42 |
73,91 |
21 244 |
307 |
-0,79% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12,4216 |
12,5134 |
1 800 |
3 |
-0,10% |
|
VanEck Vect.iBo.EO Corporates
|
17,1927 |
17,3213 |
50 |
1 |
-0,05% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46,145 |
46,285 |
130 513 |
729 |
-0,70% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72,3901 |
74,7899 |
1 |
1 |
-0,17% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61,8658 |
64,2156 |
1 |
1 |
+0,48% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83,9402 |
86,60 |
16 |
6 |
-0,99% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36,07 |
36,16 |
8 588 |
84 |
-0,43% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8,906 |
9,014 |
0 |
0 |
0,00% |
|
VanEck Vectors AEX UCITS ETF
|
94,54 |
96,58 |
959 |
52 |
-0,34% |
|
VanEck Vectors ETF T.-Indones.
|
14,07 |
14,536 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62,07 |
62,15 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
14,988 |
15,294 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF-Israel ETF
|
48,90 |
49,08 |
0 |
0 |
0,00% |
|
VanEck Vectors Ethereum ETN
|
16,1187 |
16,2307 |
29 307 |
76 |
-1,38% |
|
VanEck Vectors Polkadot ETN
|
0,7355 |
0,7505 |
56 883 |
3 |
+0,23% |
|
VanEck Vectors Solana ETN
|
6,6389 |
6,7084 |
64 377 |
80 |
-1,58% |
|
VanEck Vectors Steel ETF
|
67,62 |
67,86 |
0 |
0 |
0,00% |
|
VanEck Vectors TRON ETN
|
26,1772 |
26,8115 |
644 |
3 |
+0,41% |
|
VanEck Vectors-Gaming ETF
|
34,905 |
35,37 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gold Miners ETF
|
65,39 |
65,68 |
0 |
0 |
0,00% |
|
VanEck Vectors-Retail ETF
|
215,00 |
215,15 |
0 |
0 |
0,00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
62,06 |
62,52 |
6 148 |
158 |
+0,94% |
|
VanEck-New China ESG ETF
|
14,946 |
15,28 |
335 |
5 |
-1,61% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20,6906 |
20,9894 |
0 |
0 |
0,00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11,546 |
11,804 |
49 658 |
188 |
+2,36% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85,9611 |
86,0929 |
0 |
0 |
0,00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85,9591 |
86,0949 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86,1081 |
86,1979 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86,1081 |
86,1979 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
4,999 |
5,003 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4,999 |
5,003 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86,0691 |
86,1929 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86,0771 |
86,1849 |
0 |
0 |
0,00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68,31 |
68,46 |
46 652 |
687 |
-0,16% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76,75 |
77,03 |
3 576 |
101 |
-0,40% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44,60 |
44,695 |
509 |
38 |
-0,54% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52,82 |
52,93 |
275 |
40 |
-0,47% |
|
Vang.FTSE Develop.World U.ETF
|
108,20 |
108,30 |
5 694 |
103 |
+0,04% |
|
Vang.FTSE Develop.World U.ETF
|
112,84 |
113,02 |
5 511 |
81 |
+0,35% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38,0222 |
38,4398 |
655 |
17 |
+0,19% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53,2122 |
54,0027 |
76 |
9 |
-0,28% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
375,40 |
375,55 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174,20 |
174,26 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
101,02 |
101,36 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
93,41 |
93,49 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
81,46 |
81,68 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
93,53 |
93,61 |
0 |
0 |
0,00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60,1021 |
60,7107 |
0 |
0 |
0,00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63,5185 |
64,1271 |
0 |
0 |
0,00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67,4771 |
68,0857 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,0322 |
5,0514 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,1122 |
5,1243 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48,7083 |
49,0197 |
2 386 |
30 |
-0,09% |
|
Vanguard EUR Corp.Bond U.ETF
|
53,0193 |
53,2606 |
2 051 |
19 |
-0,21% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,3419 |
22,4941 |
16 789 |
25 |
+0,08% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23,9772 |
24,0888 |
1 448 |
24 |
-0,37% |
|
Vanguard Extended Market ETF
|
175,64 |
175,74 |
0 |
0 |
0,00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25,3854 |
25,4891 |
101 |
13 |
-0,28% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22,62 |
22,7046 |
1 |
1 |
+0,16% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29,3291 |
29,4599 |
374 |
18 |
+0,18% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26,3083 |
26,4231 |
1 |
1 |
-0,23% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33,825 |
33,915 |
17 713 |
143 |
+0,22% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30,565 |
30,67 |
10 |
5 |
-0,23% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38,84 |
38,975 |
6 273 |
365 |
+0,31% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35,415 |
35,555 |
3 343 |
19 |
+0,17% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23,7193 |
23,8887 |
72 433 |
62 |
+0,23% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20,8979 |
21,138 |
3 645 |
21 |
-0,72% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,7612 |
5,8038 |
1 725 |
4 |
+0,07% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5,2002 |
5,2388 |
782 |
6 |
+0,04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,659 |
6,679 |
335 |
13 |
-0,28% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,874 |
6,893 |
1 255 |
19 |
+0,39% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33,65 |
33,66 |
3 509 |
32 |
-0,77% |
|
Vanguard FTSE 100 UCITS ETF
|
47,805 |
47,945 |
569 |
42 |
-0,62% |
|
Vanguard FTSE 250 UCITS ETF
|
37,655 |
37,79 |
110 |
2 |
-0,82% |
|
Vanguard FTSE All-W. ex US S.C
|
121,70 |
122,28 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62,78 |
62,88 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-World U.ETF
|
140,16 |
140,28 |
36 932 |
839 |
-0,13% |
|
Vanguard FTSE All-World U.ETF
|
143,06 |
143,18 |
73 530 |
3 268 |
-0,13% |
|
Vanguard FTSE Canada Index ETF
|
40,095 |
40,28 |
0 |
0 |
0,00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26,925 |
27,21 |
11 046 |
55 |
+0,67% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33,795 |
34,19 |
5 775 |
56 |
+0,38% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44,405 |
44,505 |
33 486 |
129 |
-0,80% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52,13 |
52,21 |
10 976 |
68 |
-0,63% |
|
Vanguard FTSE Em.Markets U.ETF
|
64,67 |
64,98 |
15 460 |
116 |
-0,02% |
|
Vanguard FTSE Em.Markets U.ETF
|
67,92 |
68,27 |
8 305 |
127 |
+0,34% |
|
Vanguard FTSE Emerging Mkt.ETF
|
47,025 |
47,32 |
0 |
0 |
0,00% |
|
Vanguard FTSE Europe ETF
|
69,62 |
69,92 |
0 |
0 |
0,00% |
|
Vanguard FTSE Japan UCITS ETF
|
38,215 |
38,425 |
7 718 |
40 |
+1,65% |
|
Vanguard FTSE Japan UCITS ETF
|
35,425 |
35,56 |
2 513 |
23 |
+1,41% |
|
Vanguard FTSE Japan UCITS ETF
|
59,00 |
59,44 |
146 |
43 |
+0,60% |
|
Vanguard FTSE N.America U.ETF
|
141,36 |
141,44 |
12 233 |
39 |
+0,47% |
|
Vanguard FTSE N.America U.ETF
|
144,90 |
145,00 |
4 379 |
41 |
+0,52% |
|
Vanguard FTSE Pacific ETF
|
78,52 |
78,98 |
0 |
0 |
0,00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40,905 |
40,99 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240,55 |
240,65 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
251,00 |
251,15 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
214,90 |
214,95 |
0 |
0 |
0,00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
148,98 |
150,14 |
0 |
0 |
0,00% |
|
Vanguard Idx-Mid-Cap ETF
|
246,20 |
247,70 |
0 |
0 |
0,00% |
|
Vanguard Idx-Value VIPERs
|
160,78 |
161,22 |
0 |
0 |
0,00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
266,55 |
267,75 |
0 |
0 |
0,00% |
|
Vanguard Ind.-Small-Cap Val. V
|
176,04 |
177,32 |
0 |
0 |
0,00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
531,30 |
531,50 |
0 |
0 |
0,00% |
|
Vanguard Ind.Fds-VanguarGwth
|
415,85 |
416,40 |
25 |
1 |
-1,53% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
283,60 |
284,15 |
0 |
0 |
0,00% |
|
Vanguard Index - REIT VIPERs
|
76,86 |
77,31 |
0 |
0 |
0,00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119,76 |
119,86 |
0 |
0 |
0,00% |
|
Vanguard Interm.-T.C.Bd Index
|
71,6827 |
72,1413 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Bond ETF
|
66,7447 |
67,3533 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Tres.ETF
|
51,3986 |
51,8572 |
0 |
0 |
0,00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65,3826 |
65,8412 |
0 |
0 |
0,00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48,3976 |
49,0062 |
0 |
0 |
0,00% |
|
Vanguard MSCI EAFE Index ETF
|
52,60 |
52,90 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104,20 |
104,30 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77,24 |
77,36 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 2000 IndexFd
|
82,51 |
82,61 |
0 |
0 |
0,00% |
|
Vanguard S&P 500 UCITS ETF
|
109,862 |
109,914 |
40 179 |
3 079 |
0,00% |
|
Vanguard S&P 500 UCITS ETF
|
111,1134 |
111,2372 |
53 741 |
7 601 |
+0,09% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50,2316 |
50,8402 |
0 |
0 |
0,00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42,8359 |
43,2945 |
0 |
0 |
0,00% |
|
Vanguard Short-T.Corp.Bd Index
|
68,2921 |
68,7507 |
0 |
0 |
0,00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
186,54 |
186,98 |
0 |
0 |
0,00% |
|
Vanguard Telec.Services Index
|
155,04 |
155,12 |
0 |
0 |
0,00% |
|
Vanguard Tot.Intl Stock Index
|
64,41 |
64,50 |
0 |
0 |
0,00% |
|
Vanguard Total Intern.Bd Index
|
42,4208 |
42,7294 |
0 |
0 |
0,00% |
|
Vanguard U.K. Gilt UCITS ETF
|
17,9441 |
18,1959 |
768 |
5 |
-1,95% |
|
Vanguard U.K. Gilt UCITS ETF
|
20,2243 |
20,2877 |
1 750 |
1 |
-0,67% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23,013 |
23,177 |
53 |
4 |
-1,35% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42,5709 |
42,8451 |
258 |
6 |
+0,31% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54,8041 |
55,1509 |
74 |
4 |
-0,03% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51,9623 |
52,5077 |
1 |
1 |
+0,11% |
|
Vanguard USD Corporate B.U.ETF
|
41,3059 |
41,5141 |
958 |
16 |
-0,07% |
|
Vanguard USD Corporate B.U.ETF
|
51,7713 |
52,5287 |
319 |
6 |
+0,09% |
|
Vanguard USD Corporate B.U.ETF
|
55,1263 |
55,8537 |
340 |
4 |
+0,26% |
|
Vanguard USD Treasury Bd U.ETF
|
18,6913 |
18,7857 |
2 211 |
34 |
+0,05% |
|
Vanguard USD Treasury Bd U.ETF
|
25,4773 |
25,5967 |
364 |
9 |
-0,04% |
|
Vanguard USD Treasury Bd U.ETF
|
23,2306 |
23,3514 |
71 |
9 |
+0,02% |
|
Vanguard W.Fds-V. Mega Cap 300
|
212,65 |
213,25 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119,10 |
119,16 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
351,45 |
351,60 |
0 |
0 |
0,00% |
|
Vanguard White-Hi.Div.Yld ETF
|
121,14 |
121,58 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180,92 |
181,50 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
326,45 |
327,00 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Financ. ETF
|
109,76 |
110,06 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Inform. Tech.
|
650,80 |
651,00 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Energy Vip.
|
111,02 |
111,62 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57,8726 |
58,4812 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Health Care
|
242,70 |
243,30 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Industrials
|
251,10 |
251,65 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Mater.Vipe.
|
168,22 |
168,80 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Utilit. ETF
|
165,44 |
165,52 |
0 |
0 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,0884 |
5,0966 |
0 |
0 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,027 |
5,035 |
500 |
1 |
+0,06% |
|
Vanguard-Glbl Gov.Bd ETF
|
5,0481 |
5,1239 |
990 |
2 |
+0,72% |
|
Vanguard-Glbl Gov.Bd ETF
|
4,9567 |
5,0314 |
0 |
0 |
0,00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,5433 |
6,5787 |
50 393 |
48 |
+0,45% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,117 |
6,156 |
8 064 |
7 |
+0,33% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,7731 |
4,8317 |
26 303 |
5 |
+0,01% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,0936 |
4,1394 |
6 827 |
4 |
-0,25% |
|
Virtune AB
|
1,2491 |
1,2794 |
0 |
0 |
0,00% |
|
Virtune AB
|
1,9258 |
1,9572 |
2 016 |
3 |
-2,23% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
80,8527 |
81,3528 |
0 |
0 |
0,00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1,2277 |
1,2447 |
0 |
0 |
0,00% |
|
Virtune AB Sui ETP 25(unl.)
|
1,4149 |
1,6001 |
100 |
1 |
+3,52% |
|
Virtune Coinbase 50 Index ETP
|
1,6773 |
1,7286 |
1 275 |
5 |
-1,54% |
|
Virtune XRP ETP
|
1,8769 |
1,9176 |
5 692 |
5 |
-1,28% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6,741 |
6,804 |
2 611 |
5 |
+0,21% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7,185 |
7,256 |
608 |
31 |
+0,18% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7,113 |
7,161 |
703 |
26 |
+0,63% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6,624 |
6,692 |
137 |
15 |
-0,12% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,265 |
6,286 |
1 250 |
6 |
-1,28% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,811 |
6,828 |
885 |
17 |
-0,61% |