|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19,3517 |
19,4857 |
0 |
0 |
0,00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
11,954 |
12,06 |
500 |
1 |
+0,20% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
88,73 |
89,92 |
29 334 |
514 |
-4,03% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49,3536 |
49,4733 |
3 652 |
5 |
-0,01% |
|
V.FTSE100ETF LSA
|
59,59 |
59,88 |
1 605 |
107 |
+0,45% |
|
V.FTSE250UE LSA
|
47,50 |
47,815 |
857 |
33 |
+0,23% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4,3837 |
4,4166 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0,4066 |
0,4192 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1,051 |
1,0762 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5,0958 |
5,1772 |
0 |
0 |
0,00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1,3184 |
1,3288 |
0 |
0 |
0,00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14,772 |
14,80 |
0 |
0 |
0,00% |
|
VANECK BITCOIN ETN29
|
39,2141 |
39,4279 |
20 337 |
152 |
-0,24% |
|
VanEck Circul.Econom.UCITS ETF
|
22,21 |
22,55 |
163 |
13 |
+0,70% |
|
VanEck Cr.and Blockch.Innv.
|
10,022 |
10,342 |
69 819 |
261 |
-5,47% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17,688 |
18,09 |
288 |
13 |
+0,38% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21,235 |
21,33 |
29 837 |
647 |
-2,36% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20,39 |
20,565 |
2 |
1 |
+0,74% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46,455 |
46,945 |
28 547 |
572 |
-0,76% |
|
VanEck ETFs-VanEck Defense ETF
|
51,98 |
52,12 |
67 532 |
1 066 |
-1,16% |
|
VanEck ETP AG
|
0,9925 |
1,0435 |
200 |
1 |
+2,93% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6,6635 |
6,8233 |
0 |
0 |
0,00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7,4281 |
7,6308 |
1 790 |
4 |
-1,09% |
|
VanEck ETP AG Avalanche MVIS
|
1,0863 |
1,1196 |
11 567 |
4 |
+3,15% |
|
VanEck ETP AG Mvi Cry Algorand
|
1,0603 |
1,0946 |
0 |
0 |
0,00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8,1947 |
8,4843 |
13 648 |
26 |
+1,58% |
|
VanEck ETP AG Polygon MVIS
|
0,3387 |
0,3483 |
25 276 |
3 |
-0,31% |
|
VanEck Geon.+Healthc. UC.ETF
|
19,018 |
19,302 |
907 |
9 |
-1,94% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5,667 |
5,74 |
16 604 |
71 |
-1,72% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30,67 |
30,765 |
30 975 |
32 |
+0,08% |
|
VANECK MST US MOAT UC.ETF USD
|
21,495 |
21,66 |
48 |
2 |
+0,16% |
|
VanEck Mstr US Sus.WM
|
54,77 |
54,91 |
17 469 |
33 |
+0,42% |
|
VanEck Oil Services UCITS ETF USD
|
19,306 |
19,812 |
3 150 |
15 |
-0,02% |
|
VanEck Pyth ETN
|
1,2938 |
1,3601 |
100 |
1 |
+9,76% |
|
VanEck Rare Earth/Str.Met.ETF
|
63,02 |
63,18 |
0 |
0 |
0,00% |
|
VanEck Semiconductor UC.ETF
|
52,88 |
53,07 |
41 155 |
749 |
+0,30% |
|
VanECK Space UCITS ETF
|
57,06 |
57,83 |
29 901 |
655 |
-3,84% |
|
VanEck Sui ETN
|
5,125 |
5,3758 |
3 041 |
7 |
-1,04% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18,46 |
18,708 |
644 |
32 |
+0,97% |
|
VanEck Uran.+Nucl.Energy ETF
|
107,38 |
107,62 |
0 |
0 |
0,00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37,44 |
37,585 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24,916 |
25,0245 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,6414 |
18,8008 |
0 |
0 |
0,00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14,9875 |
15,096 |
0 |
0 |
0,00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88,69 |
88,78 |
0 |
0 |
0,00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61,6732 |
62,4868 |
0 |
0 |
0,00% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19,1277 |
19,2435 |
63 |
5 |
0,00% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14,924 |
14,954 |
0 |
0 |
0,00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57,7144 |
58,5605 |
134 |
6 |
+0,54% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40,0589 |
40,0894 |
0 |
0 |
0,00% |
|
VanEck Vect.-HY Municip.Index
|
43,3366 |
43,4451 |
0 |
0 |
0,00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
96,09 |
96,38 |
88 |
3 |
-4,70% |
|
VanEck Vect.-Nat.Resources ETF
|
51,11 |
51,13 |
0 |
0 |
0,00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113,1609 |
115,4739 |
92 |
3 |
-0,23% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22,11 |
22,275 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
162,52 |
162,80 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32,965 |
33,005 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
241,30 |
241,50 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
88,49 |
88,61 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13,338 |
13,454 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16,8745 |
16,9915 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21,839 |
21,9475 |
0 |
0 |
0,00% |
|
VanEck Vect.ETF-Semiconductor
|
309,10 |
309,15 |
0 |
0 |
0,00% |
|
VanEck Vect.Europ.Equal Weight
|
88,64 |
88,85 |
419 |
28 |
+0,37% |
|
VanEck Vect.Gl Real Estate UE
|
37,595 |
37,815 |
4 223 |
100 |
+0,48% |
|
VanEck Vect.Glob.Mining U.ETF
|
47,45 |
48,40 |
33 316 |
455 |
-2,40% |
|
VanEck Vect.Gold Miners UC.ETF
|
82,37 |
83,08 |
37 148 |
724 |
-4,90% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12,3446 |
12,4274 |
994 |
5 |
+0,22% |
|
VanEck Vect.iBo.EO Corporates
|
17,0822 |
17,1848 |
7 016 |
14 |
+0,59% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47,915 |
48,02 |
339 942 |
2 092 |
+0,28% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72,5101 |
74,6676 |
199 |
11 |
-1,76% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61,9149 |
64,2347 |
40 |
6 |
+1,75% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83,8901 |
86,5599 |
267 |
24 |
-0,18% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
37,04 |
37,125 |
11 060 |
166 |
+0,51% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8,884 |
8,992 |
0 |
0 |
0,00% |
|
VanEck Vectors AEX UCITS ETF
|
93,78 |
94,94 |
914 |
86 |
+0,73% |
|
VanEck Vectors ETF T.-Indones.
|
14,084 |
14,238 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
61,89 |
62,13 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15,992 |
16,098 |
0 |
0 |
0,00% |
|
VanEck Vectors ETF-Israel ETF
|
50,08 |
50,44 |
0 |
0 |
0,00% |
|
VanEck Vectors Ethereum ETN
|
14,9229 |
15,0131 |
9 599 |
37 |
-0,86% |
|
VanEck Vectors Polkadot ETN
|
0,4747 |
0,4843 |
2 835 |
2 |
+4,89% |
|
VanEck Vectors Solana ETN
|
5,773 |
5,8514 |
9 141 |
17 |
-0,71% |
|
VanEck Vectors Steel ETF
|
72,33 |
72,63 |
0 |
0 |
0,00% |
|
VanEck Vectors TRON ETN
|
24,8503 |
25,6914 |
10 |
1 |
+3,25% |
|
VanEck Vectors-Gaming ETF
|
34,52 |
34,685 |
0 |
0 |
0,00% |
|
VanEck Vectors-Gold Miners ETF
|
72,67 |
72,94 |
70 |
1 |
-5,19% |
|
VanEck Vectors-Retail ETF
|
213,90 |
214,05 |
0 |
0 |
0,00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58,32 |
58,65 |
7 754 |
277 |
+0,48% |
|
VanEck-New China ESG ETF
|
14,466 |
14,724 |
337 |
8 |
-1,05% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20,7266 |
20,9894 |
0 |
0 |
0,00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12,342 |
12,522 |
82 902 |
431 |
-0,08% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85,4181 |
85,5499 |
0 |
0 |
0,00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85,0391 |
85,1729 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85,6051 |
85,6949 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
85,2371 |
85,3269 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5,0165 |
5,0207 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4,9981 |
5,002 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85,4641 |
85,6679 |
0 |
0 |
0,00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85,2091 |
85,3149 |
0 |
0 |
0,00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69,65 |
69,79 |
62 403 |
1 559 |
+0,53% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78,81 |
78,99 |
12 366 |
214 |
+0,47% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45,665 |
45,765 |
940 |
69 |
+0,37% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
54,25 |
54,36 |
3 108 |
112 |
+0,35% |
|
Vang.FTSE Develop.World U.ETF
|
109,68 |
109,80 |
7 174 |
163 |
+0,15% |
|
Vang.FTSE Develop.World U.ETF
|
114,78 |
114,96 |
10 690 |
150 |
+0,09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37,4491 |
37,8638 |
5 126 |
46 |
-0,19% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53,0822 |
53,7777 |
36 |
21 |
+0,38% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381,10 |
381,20 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175,72 |
175,74 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103,68 |
103,96 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96,35 |
96,38 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84,22 |
84,33 |
0 |
0 |
0,00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96,06 |
96,11 |
0 |
0 |
0,00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59,3675 |
59,576 |
0 |
0 |
0,00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63,0245 |
63,233 |
0 |
0 |
0,00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66,9084 |
67,1169 |
0 |
0 |
0,00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,0194 |
5,0386 |
3 965 |
1 |
+0,44% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5,1221 |
5,1323 |
541 |
6 |
+0,19% |
|
Vanguard EUR Corp.Bond U.ETF
|
48,4963 |
48,7357 |
7 931 |
73 |
+0,48% |
|
Vanguard EUR Corp.Bond U.ETF
|
53,1201 |
53,2676 |
12 328 |
57 |
+0,30% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,1999 |
22,3341 |
17 780 |
38 |
+0,57% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23,9562 |
24,0258 |
7 708 |
49 |
+0,33% |
|
Vanguard Extended Market ETF
|
180,26 |
180,28 |
0 |
0 |
0,00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25,4965 |
25,5987 |
1 060 |
23 |
-0,02% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22,3125 |
22,3953 |
74 |
7 |
+0,36% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29,5311 |
29,6615 |
1 197 |
32 |
+0,58% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26,0823 |
26,1951 |
126 |
5 |
+0,40% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34,135 |
34,22 |
21 739 |
201 |
+0,44% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30,435 |
30,54 |
2 460 |
29 |
+0,08% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39,315 |
39,455 |
10 179 |
206 |
+0,45% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35,46 |
35,60 |
3 679 |
39 |
+0,47% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23,7353 |
23,8857 |
165 362 |
155 |
+0,53% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20,9001 |
21,074 |
8 065 |
45 |
+1,07% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,7722 |
5,8058 |
741 |
11 |
+0,21% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5,1782 |
5,2068 |
49 |
13 |
+0,22% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6,771 |
6,788 |
786 |
27 |
-0,09% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7,004 |
7,021 |
274 |
21 |
+0,24% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34,59 |
34,60 |
3 973 |
60 |
+0,26% |
|
Vanguard FTSE 100 UCITS ETF
|
49,27 |
49,415 |
918 |
76 |
-0,02% |
|
Vanguard FTSE 250 UCITS ETF
|
39,055 |
39,20 |
719 |
19 |
+0,26% |
|
Vanguard FTSE All-W. ex US S.C
|
121,96 |
122,16 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62,62 |
62,72 |
0 |
0 |
0,00% |
|
Vanguard FTSE All-World U.ETF
|
141,64 |
141,76 |
69 209 |
1 855 |
+0,28% |
|
Vanguard FTSE All-World U.ETF
|
145,14 |
145,24 |
154 257 |
7 676 |
+0,30% |
|
Vanguard FTSE Canada Index ETF
|
42,845 |
43,05 |
0 |
0 |
0,00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27,74 |
27,935 |
29 650 |
72 |
+2,57% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
34,98 |
35,265 |
7 154 |
112 |
+2,38% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45,51 |
45,605 |
46 213 |
296 |
+0,14% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53,60 |
53,68 |
23 483 |
151 |
+0,32% |
|
Vanguard FTSE Em.Markets U.ETF
|
63,31 |
63,62 |
34 282 |
296 |
-0,39% |
|
Vanguard FTSE Em.Markets U.ETF
|
66,79 |
67,13 |
11 179 |
337 |
+0,09% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45,47 |
45,575 |
0 |
0 |
0,00% |
|
Vanguard FTSE Europe ETF
|
71,15 |
71,16 |
0 |
0 |
0,00% |
|
Vanguard FTSE Japan UCITS ETF
|
37,64 |
37,79 |
11 212 |
97 |
-0,34% |
|
Vanguard FTSE Japan UCITS ETF
|
35,18 |
35,305 |
11 170 |
110 |
-0,33% |
|
Vanguard FTSE Japan UCITS ETF
|
60,13 |
60,57 |
711 |
93 |
-0,10% |
|
Vanguard FTSE N.America U.ETF
|
143,32 |
143,36 |
17 941 |
52 |
+0,08% |
|
Vanguard FTSE N.America U.ETF
|
147,26 |
147,32 |
4 291 |
53 |
-0,08% |
|
Vanguard FTSE Pacific ETF
|
77,25 |
77,41 |
0 |
0 |
0,00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
39,10 |
39,13 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240,80 |
240,85 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
260,60 |
260,65 |
0 |
0 |
0,00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
222,30 |
222,35 |
0 |
0 |
0,00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
152,06 |
152,40 |
0 |
0 |
0,00% |
|
Vanguard Idx-Mid-Cap ETF
|
249,40 |
249,80 |
0 |
0 |
0,00% |
|
Vanguard Idx-Value VIPERs
|
163,72 |
163,88 |
0 |
0 |
0,00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
269,80 |
270,15 |
0 |
0 |
0,00% |
|
Vanguard Ind.-Small-Cap Val. V
|
182,16 |
182,56 |
10 |
1 |
+0,03% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
537,70 |
537,90 |
201 |
3 |
-0,07% |
|
Vanguard Ind.Fds-VanguarGwth
|
418,50 |
418,65 |
0 |
0 |
0,00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
287,65 |
287,80 |
16 |
1 |
-0,10% |
|
Vanguard Index - REIT VIPERs
|
75,54 |
75,70 |
22 |
1 |
+0,57% |
|
Vanguard Int.Eq.-Tot.World St.
|
120,66 |
120,74 |
0 |
0 |
0,00% |
|
Vanguard Interm.-T.C.Bd Index
|
71,3395 |
71,508 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Bond ETF
|
66,2972 |
66,5057 |
0 |
0 |
0,00% |
|
Vanguard Interm.-Term Tres.ETF
|
50,9638 |
51,1323 |
0 |
0 |
0,00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64,8532 |
65,0217 |
0 |
0 |
0,00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47,6378 |
47,8464 |
0 |
0 |
0,00% |
|
Vanguard MSCI EAFE Index ETF
|
53,26 |
53,36 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104,48 |
104,56 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79,09 |
79,19 |
0 |
0 |
0,00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85,81 |
85,91 |
0 |
0 |
0,00% |
|
Vanguard S&P 500 UCITS ETF
|
111,214 |
111,268 |
59 257 |
6 190 |
+0,21% |
|
Vanguard S&P 500 UCITS ETF
|
112,733 |
112,8572 |
80 075 |
12 757 |
+0,24% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49,8231 |
50,0316 |
0 |
0 |
0,00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41,9623 |
42,1308 |
0 |
0 |
0,00% |
|
Vanguard Short-T.Corp.Bd Index
|
67,7274 |
67,8959 |
0 |
0 |
0,00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
188,70 |
188,84 |
0 |
0 |
0,00% |
|
Vanguard Telec.Services Index
|
164,78 |
164,80 |
0 |
0 |
0,00% |
|
Vanguard Tot.Intl Stock Index
|
64,17 |
64,27 |
0 |
0 |
0,00% |
|
Vanguard Total Intern.Bd Index
|
41,0583 |
41,1668 |
0 |
0 |
0,00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18,3521 |
18,5699 |
64 |
9 |
+1,17% |
|
Vanguard U.K. Gilt UCITS ETF
|
20,4863 |
20,5297 |
22 |
4 |
+0,31% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23,684 |
23,816 |
457 |
4 |
+0,30% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42,0979 |
42,2921 |
704 |
14 |
+0,70% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55,0741 |
55,3359 |
13 |
7 |
+0,30% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51,7523 |
52,2677 |
30 |
6 |
+0,38% |
|
Vanguard USD Corporate B.U.ETF
|
40,8149 |
40,9531 |
2 180 |
26 |
+0,32% |
|
Vanguard USD Corporate B.U.ETF
|
51,7813 |
52,3487 |
198 |
12 |
+1,06% |
|
Vanguard USD Corporate B.U.ETF
|
55,6513 |
56,3687 |
316 |
9 |
+0,43% |
|
Vanguard USD Treasury Bd U.ETF
|
18,4533 |
18,4999 |
12 033 |
49 |
+0,59% |
|
Vanguard USD Treasury Bd U.ETF
|
25,5733 |
25,6477 |
90 |
15 |
+0,27% |
|
Vanguard USD Treasury Bd U.ETF
|
23,1006 |
23,1794 |
4 565 |
35 |
+0,83% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215,15 |
215,30 |
0 |
0 |
0,00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120,98 |
121,00 |
330 |
1 |
+0,67% |
|
Vanguard W.Fds-Van.Mega C. 300
|
354,10 |
354,15 |
0 |
0 |
0,00% |
|
Vanguard White-Hi.Div.Yld ETF
|
123,06 |
123,20 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180,90 |
181,10 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
338,95 |
339,10 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Financ. ETF
|
114,80 |
114,88 |
0 |
0 |
0,00% |
|
Vanguard Wld Fds-Inform. Tech.
|
648,40 |
648,50 |
27 |
1 |
-0,25% |
|
Vanguard World Fds-Energy Vip.
|
106,90 |
107,10 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55,8931 |
56,1016 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Health Care
|
246,75 |
246,90 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Industrials
|
257,05 |
257,25 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Mater.Vipe.
|
177,94 |
178,14 |
0 |
0 |
0,00% |
|
Vanguard World Fds-Utilit. ETF
|
158,78 |
158,80 |
0 |
0 |
0,00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,0954 |
5,1036 |
289 |
6 |
+0,06% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5,0171 |
5,0249 |
200 |
1 |
+0,15% |
|
Vanguard-Glbl Gov.Bd ETF
|
5,0456 |
5,1219 |
106 |
4 |
+0,21% |
|
Vanguard-Glbl Gov.Bd ETF
|
4,9269 |
5,0009 |
10 270 |
3 |
-0,45% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15,0148 |
15,0168 |
55 570 |
9 |
+0,03% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15,0105 |
15,0125 |
0 |
0 |
0,00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,6433 |
6,6667 |
130 518 |
104 |
-0,17% |
|
VanguardFds-ESG Gl All Cap ETF
|
6,203 |
6,226 |
1 704 |
13 |
-0,03% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,7901 |
4,8199 |
98 |
7 |
+0,13% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,0778 |
4,1182 |
9 950 |
18 |
+0,74% |
|
Virtune AB
|
1,0355 |
1,0524 |
289 |
1 |
+2,04% |
|
Virtune AB
|
1,669 |
1,7031 |
0 |
0 |
0,00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
73,8245 |
74,2855 |
0 |
0 |
0,00% |
|
Virtune AB O.END ETP 23(unl.) Chainlink
|
0,9989 |
1,027 |
0 |
0 |
0,00% |
|
Virtune AB O.END ETP 23(unl.) Ethereum
|
5,9052 |
5,9288 |
0 |
0 |
0,00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1,0712 |
1,0907 |
0 |
0 |
0,00% |
|
Virtune AB Sui ETP 25(unl.)
|
1,1754 |
1,2646 |
250 |
1 |
+8,22% |
|
Virtune Coinbase 50 Index ETP
|
1,5049 |
1,549 |
1 865 |
3 |
-0,59% |
|
Virtune XRP ETP
|
1,5183 |
1,5617 |
25 650 |
6 |
+0,56% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6,781 |
6,824 |
3 449 |
32 |
+0,50% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7,302 |
7,349 |
4 256 |
68 |
+1,25% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7,017 |
7,064 |
1 322 |
66 |
+0,40% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6,514 |
6,581 |
554 |
26 |
+0,40% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6,464 |
6,486 |
197 |
10 |
+0,28% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7,061 |
7,079 |
15 025 |
66 |
+0,34% |