alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18,8032 19,0128 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12,926 13,032 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 67,20 67,90 51 727 281 -3,36%
V.Fd PLC-Vang.US Trea.0-1 YB 48,4295 48,5122 21 1 -0,57%
V.FTSE100ETF LSA 55,34 55,66 219 31 -1,56%
V.FTSE250UE LSA 45,22 45,61 111 12 -1,50%
Val.ETF Tr.2-Bitcoin Strat.ETF 15,3409 15,4073 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,6463 0,6574 1 500 1 -0,46%
VALOUR DIGITAL SECURITIES Ltd. 1,5208 1,549 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,7729 6,8823 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,694 14,724 0 0 0,00%
VANECK BITCOIN ETN29 52,0548 52,2636 7 487 52 +0,40%
VanEck Circul.Econom.UCITS ETF 21,835 22,165 237 5 -0,70%
VanEck Cr.and Blockch.Innv. 12,162 12,358 91 111 287 +0,60%
VanEck ETF-Bionic Engineer.ETF USD 17,172 17,55 122 6 +0,18%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 19,506 19,70 16 164 86 +0,17%
VanEck ETFs-Mnst.US SMID Moat 19,638 19,858 5 1 +0,80%
VanEck ETFs-Uran.Nuclear Tech. USD 45,11 45,715 33 145 281 -2,04%
VanEck ETFs-VanEck Defense ETF 51,93 52,32 71 368 705 -0,13%
VanEck ETP AG 3,7682 3,8539 900 1 +0,11%
VanEck ETP AG 31.12.29 MVIS Contract L. 11,5624 11,7802 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 14,2464 14,4792 3 671 6 +0,88%
VanEck ETP AG Avalanche MVIS 2,6177 2,6635 33 456 6 +4,43%
VanEck ETP AG Mvi Cry Algorand 2,1543 2,1939 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 11,8174 12,0692 4 307 11 -1,59%
VanEck ETP AG Polygon MVIS 0,8386 0,8565 2 000 1 -1,52%
VanEck Geon.+Healthc. UC.ETF 17,866 18,132 99 6 -0,56%
VANECK HYDROGEN ECO UCITS ETF 5,68 5,749 18 171 46 +1,95%
VanEck Morn.Gl Wide Moat U.ETF 30,12 30,215 192 11 -0,58%
VANECK MST US MOAT UC.ETF USD 19,672 19,864 2 1 -0,26%
VanEck Mstr US Sus.WM 51,56 51,77 516 16 -1,00%
VanEck Oil Services UCITS ETF USD 17,066 17,51 59 3 -0,62%
VanEck Pyth ETN 3,6545 3,7643 0 0 0,00%
VanEck Rare Earth/Str.Met.ETF 50,81 50,94 0 0 0,00%
VanEck Semiconductor UC.ETF 43,44 43,60 13 669 229 -0,48%
VanECK Space UCITS ETF 45,905 46,495 16 587 223 -1,69%
VanEck Sui ETN 13,1307 13,4835 2 393 5 +3,43%
VanEck Sustain.Fut.Food UC.ETF 19,734 20,01 122 8 -0,39%
VanEck Uran.+Nucl.Energy ETF 106,68 106,90 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 35,55 35,67 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24,965 25,0734 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,7442 18,8948 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,0754 15,1838 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 82,39 82,48 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 61,782 62,478 173 3 +0,01%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0376 19,1414 4 062 4 -0,08%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,712 14,74 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55,9981 56,6799 2 2 -1,05%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39,3455 39,376 0 0 0,00%
VanEck Vect.-HY Municip.Index 42,872 42,9804 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 74,89 75,10 393 2 -3,46%
VanEck Vect.-Nat.Resources ETF 47,265 47,33 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 111,3151 113,0349 22 3 -0,08%
VanEck Vect.ETF T.-Africa Ind. 19,752 19,908 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 139,22 139,50 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 32,46 32,525 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 218,75 219,00 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 74,53 74,63 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 13,836 13,936 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,9229 17,0314 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,6014 21,7099 0 0 0,00%
VanEck Vect.ETF-Semiconductor 258,85 258,95 0 0 0,00%
VanEck Vect.Europ.Equal Weight 82,84 83,15 155 10 -1,30%
VanEck Vect.Gl Real Estate UE 37,27 37,505 1 326 30 -0,87%
VanEck Vect.Glob.Mining U.ETF 38,105 38,51 10 447 67 -0,72%
VanEck Vect.Gold Miners UC.ETF 65,42 65,82 31 077 277 -2,40%
VanEck Vect.iB.EO So.Div.1-10 12,3806 12,4494 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,1736 17,2584 8 4 +0,15%
VanEck Vect.Mo.De.Ma.Div.Lea. 43,755 43,845 92 699 545 -0,94%
VanEck Vect.Mu.-Ass.Bala.All. 71,0727 73,5774 56 6 +0,34%
VanEck Vect.Mu.-Ass.Cons.All. 61,3575 63,2772 399 2 -0,48%
VanEck Vect.Mu.-Ass.Grow.All. 82,0018 84,941 24 14 +2,25%
VanEck Vect.Sus.Wld Eq.Weight 34,59 34,69 11 682 34 -0,70%
VanEck Vector.ETF Tr.-Mtg REIT 9,174 9,282 0 0 0,00%
VanEck Vectors AEX UCITS ETF 90,93 92,43 115 13 -1,45%
VanEck Vectors AMX UCITS ETF 87,40 89,89 2 2 -0,57%
VanEck Vectors ETF T.-Indones. 13,476 13,624 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 62,55 62,72 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 15,196 15,302 0 0 0,00%
VanEck Vectors ETF-Israel ETF 44,25 44,59 0 0 0,00%
VanEck Vectors Ethereum ETN 22,6407 22,7361 7 924 31 -0,71%
VanEck Vectors Polkadot ETN 1,101 1,1178 0 0 0,00%
VanEck Vectors Solana ETN 11,0168 11,1576 7 914 26 +2,08%
VanEck Vectors Steel ETF 61,24 61,37 0 0 0,00%
VanEck Vectors TRON ETN 30,1701 30,6699 493 4 -0,70%
VanEck Vectors-Gaming ETF 38,07 38,51 0 0 0,00%
VanEck Vectors-Gold Miners ETF 58,20 58,40 0 0 0,00%
VanEck Vectors-Retail ETF 212,50 212,65 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 66,52 66,89 5 401 199 -0,64%
VanEck-New China ESG ETF 15,476 15,676 1 048 7 +0,10%
VANECK-US FALL.ANG.HYBD ETF USD 20,4261 20,6579 5 1 +0,53%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,751 9,899 15 905 82 -2,43%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,84 65,99 27 358 591 -0,98%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 73,60 73,84 3 677 53 -0,79%
Vang.FTSE Dev.Eur.ex UK U.ETF 42,755 42,88 334 28 -0,84%
Vang.FTSE Dev.Eur.ex UK U.ETF 50,54 50,67 231 42 -0,88%
Vang.FTSE Develop.World U.ETF 104,10 104,20 5 901 72 -0,91%
Vang.FTSE Develop.World U.ETF 108,32 108,48 4 663 69 -0,90%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,0555 37,3085 2 071 31 -0,64%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51,424 51,972 17 13 -0,25%
Vanguard Adm.Fds-S&P 500 Gwth 364,50 364,65 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 166,10 166,12 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 100,60 100,86 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 93,38 93,42 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 79,91 79,99 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 92,29 92,32 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60,2158 60,4243 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62,8885 63,0969 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 66,5641 66,7726 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0329 5,0521 2 000 1 +0,19%
Vanguard EUR Corp.1-3 Yr Bd U. 5,089 5,1084 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,8761 49,0739 2 942 34 +0,19%
Vanguard EUR Corp.Bond U.ETF 52,9281 53,0559 2 979 22 +0,11%
Vanguard EUR Euroz.Gov.B.U.ETF 22,3751 22,4454 7 716 16 -0,07%
Vanguard EUR Euroz.Gov.B.U.ETF 23,8725 23,9347 4 937 26 +0,16%
Vanguard Extended Market ETF 176,06 176,08 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 25,2017 25,3027 403 4 +0,11%
Vanguard Fd-LIFEST.20% EQ ETF 22,4498 22,5332 171 2 -0,33%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28,8425 28,9697 33 16 -0,28%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,8673 25,9789 1 1 +0,03%
Vanguard Fd-LIFEST.60% EQ ETF 33,005 33,09 11 414 91 -0,36%
Vanguard Fd-LIFEST.60% EQ ETF 29,82 29,92 627 13 -0,35%
Vanguard Fd-LIFEST.80%EQ ETF 37,66 37,79 6 099 112 -0,40%
Vanguard Fd-LIFEST.80%EQ ETF 34,29 34,425 922 17 -0,61%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,7171 23,8649 63 731 25 -0,25%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,0601 21,1869 765 63 +0,27%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,7561 5,7841 3 566 7 -0,11%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2179 5,2411 86 6 +0,10%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0649 5,0941 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,3951 4,4212 1 1 -0,02%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,6298 5,6638 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,458 6,478 322 12 -0,75%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,654 6,672 99 14 -0,16%
Vanguard Fds-V.Ger.All Cap U.E 33,285 33,295 4 271 43 -1,36%
Vanguard FTSE 100 UCITS ETF 46,45 46,605 127 20 -1,12%
Vanguard FTSE 250 UCITS ETF 37,875 38,07 6 4 -0,29%
Vanguard FTSE All-W. ex US S.C 121,64 121,82 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 60,35 60,45 0 0 0,00%
Vanguard FTSE All-World U.ETF 134,88 135,00 40 663 618 -0,91%
Vanguard FTSE All-World U.ETF 137,38 137,48 44 329 2 096 -0,87%
Vanguard FTSE Canada Index ETF 38,92 39,10 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 25,68 25,86 6 592 30 -0,46%
Vanguard FTSE D.A.P.x.J.U.ETF 31,98 32,23 5 199 38 -0,45%
Vanguard FTSE Dev.Europe U.ETF 42,675 42,74 19 641 103 -1,02%
Vanguard FTSE Dev.Europe U.ETF 49,91 49,985 5 202 41 -1,18%
Vanguard FTSE Em.Markets U.ETF 62,61 62,93 12 355 93 +0,11%
Vanguard FTSE Em.Markets U.ETF 65,31 65,64 1 444 98 -0,44%
Vanguard FTSE Emerging Mkt.ETF 45,64 45,745 0 0 0,00%
Vanguard FTSE Europe ETF 67,19 67,20 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 36,61 36,755 5 039 45 -0,77%
Vanguard FTSE Japan UCITS ETF 33,875 34,005 1 469 21 -0,34%
Vanguard FTSE Japan UCITS ETF 54,57 54,98 66 29 -0,69%
Vanguard FTSE N.America U.ETF 136,44 136,50 9 751 30 -0,91%
Vanguard FTSE N.America U.ETF 139,52 139,58 718 25 -0,87%
Vanguard FTSE Pacific ETF 75,53 75,69 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 40,665 40,69 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 244,55 244,60 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 252,70 252,80 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 214,90 214,95 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 144,86 145,20 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 244,05 244,45 0 0 0,00%
Vanguard Idx-Value VIPERs 155,40 155,54 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 257,05 257,40 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 175,64 176,04 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 511,60 511,70 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 400,90 401,10 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 274,35 274,50 0 0 0,00%
Vanguard Index - REIT VIPERs 77,59 77,75 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 115,74 115,82 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 71,1962 71,3646 0 0 0,00%
Vanguard Interm.-Term Bond ETF 66,16 66,3684 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 50,8015 50,9699 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 66,0448 66,2133 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 48,3027 48,5112 0 0 0,00%
Vanguard MSCI EAFE Index ETF 50,74 50,83 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 100,62 100,70 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 74,85 74,95 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 81,36 81,46 0 0 0,00%
Vanguard S&P 500 UCITS ETF 105,768 105,82 24 817 2 119 -0,94%
Vanguard S&P 500 UCITS ETF 106,6993 106,8169 33 343 5 234 -0,93%
Vanguard Sh.-T.Gov.Bond Index 49,5337 49,7421 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42,6992 42,8676 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 67,3938 67,5622 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 181,52 181,68 0 0 0,00%
Vanguard Telec.Services Index 161,04 161,06 0 0 0,00%
Vanguard Tot.Intl Stock Index 62,10 62,20 0 0 0,00%
Vanguard Total Intern.Bd Index 41,6509 41,7593 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,2198 18,3332 58 5 -0,26%
Vanguard U.K. Gilt UCITS ETF 20,0241 20,0669 1 1 -0,01%
Vanguard U.K. Gilt UCITS ETF GBP 23,1008 23,2282 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 41,9461 42,1059 343 8 -0,58%
Vanguard USD Corp.1-3 Yr Bd U. 54,7721 55,0879 1 1 +0,34%
Vanguard USD Corp.1-3 Yr Bd U. USD 50,8823 51,1477 55 2 -0,38%
Vanguard USD Corporate B.U.ETF 40,9661 41,0869 3 113 21 -0,69%
Vanguard USD Corporate B.U.ETF 51,3901 51,5559 47 5 -0,51%
Vanguard USD Corporate B.U.ETF 55,8796 56,1204 326 3 +0,11%
Vanguard USD Treasury Bd U.ETF 18,48 18,53 3 023 38 -0,55%
Vanguard USD Treasury Bd U.ETF 25,5728 25,6522 14 6 +0,02%
Vanguard USD Treasury Bd U.ETF 22,8135 22,8845 523 7 -0,24%
Vanguard W.Fds-V. Mega Cap 300 203,90 204,10 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 114,94 114,96 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 335,60 335,65 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 118,76 118,88 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 183,82 184,02 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 338,35 338,50 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 110,34 110,42 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 610,20 610,30 0 0 0,00%
Vanguard World Fds-Energy Vip. 106,52 106,70 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 58,479 58,6875 0 0 0,00%
Vanguard World Fds-Health Care 214,85 215,00 0 0 0,00%
Vanguard World Fds-Industrials 245,50 245,65 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 173,68 173,86 0 0 0,00%
Vanguard World Fds-Utilit. ETF 153,94 153,96 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0698 5,083 29 1 -0,12%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0252 5,0378 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0695 5,1063 4 3 -0,32%
Vanguard-Glbl Gov.Bd ETF 5,0007 5,0371 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,3164 6,3426 5 970 20 -0,93%
VanguardFds-ESG Gl All Cap ETF 5,925 5,952 1 310 5 -0,55%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7933 4,8373 411 7 -0,49%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1346 4,1713 33 805 12 -0,12%
Virtune AB Bitcoin Prime ETP 25(unl.) 97,9496 98,4012 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 2,0467 2,0759 0 0 0,00%
Virtune Coinbase 50 Index ETP 2,228 2,2588 0 0 0,00%
Virtune XRP ETP 2,5217 2,5601 200 2 -1,42%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,509 6,548 957 10 -0,21%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,918 6,963 2 399 32 -1,10%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,854 6,901 1 242 29 +0,03%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,435 6,502 248 16 +0,11%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,062 6,102 19 7 -0,42%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,589 6,606 762 20 -0,93%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)