alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,3551 20,4832 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,82 15,928 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 33,935 34,31 3 455 18 -0,19%
V.FTSE100ETF LSA 48,04 48,805 0 0 0,00%
V.FTSE250UE LSA 42,13 42,485 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 18,34 18,474 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,3037 4,3509 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,4773 1,5067 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1002 1,128 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,84 15,928 0 0 0,00%
VANECK BITCOIN ETN29 32,7148 33,0264 7 877 71 -1,10%
VanEck Circul.Econom.UCITS ETF 20,705 20,95 0 0 0,00%
VanEck Cr.and Blockch.Innv. 7,642 7,891 60 620 140 -2,08%
VanEck ETF-Bionic Engineer.ETF USD 20,085 20,39 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 18,888 19,112 20 1 -0,80%
VanEck ETFs-Uran.Nuclear Tech. USD 26,24 26,785 1 582 13 -0,15%
VanEck ETFs-VanEck Defense ETF 27,975 28,24 45 372 204 -1,38%
VanEck ETP AG Avalanche MVIS 2,8863 2,9631 2 625 5 -3,87%
VanEck ETP AG Mvi Cry Algorand 1,5114 1,5564 732 3 -1,53%
VanEck ETP AG MVIS CryptoComp. 7,9868 8,2817 1 112 8 -1,36%
VanEck ETP AG Polygon MVIS 2,1031 2,1673 770 3 -3,28%
VanEck Geon.+Healthc. UC.ETF 17,836 18,136 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,312 6,384 6 110 24 -3,25%
VanEck Morn.Gl Wide Moat U.ETF 24,98 25,105 2 582 3 -0,61%
VANECK MST US MOAT UC.ETF USD 18,914 19,082 0 0 0,00%
VanEck Mstr US Sus.WM 50,79 51,03 763 8 +0,12%
VanEck Oil Services UCITS ETF USD 20,915 21,315 314 2 -3,02%
VanEck Rare Earth/Str.Met.ETF 42,195 42,54 0 0 0,00%
VanEck Semiconductor UC.ETF 43,205 43,76 35 497 455 +1,08%
VanECK Space UCITS ETF 20,615 20,965 15 1 -0,61%
VanEck Sustain.Fut.Food UC.ETF 18,816 19,138 144 3 +0,73%
VanEck Uran.+Nucl.Energy ETF 76,30 76,38 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 21,295 21,455 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,5527 26,662 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19,043 19,171 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,1154 16,2248 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 80,02 80,13 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 59,4382 60,3398 11 1 -0,74%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,5353 18,6565 1 1 -0,26%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,80 16,89 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 52,955 53,749 211 3 +0,03%
VanEck Vect.-AMT-F.In.Mu.I.ETF 43,0422 43,1329 0 0 0,00%
VanEck Vect.-HY Municip.Index 48,7193 49,038 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 38,92 39,225 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 46,185 46,305 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 107,5552 109,5498 209 3 +1,15%
VanEck Vect.ETF T.-Africa Ind. 14,354 14,812 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 155,22 156,30 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 155,88 156,50 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 275,45 275,75 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 85,53 85,66 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,582 12,964 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,8056 17,943 1 325 3 +0,11%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,9496 22,2589 0 0 0,00%
VanEck Vect.ETF-Semiconductor 250,15 250,25 0 0 0,00%
VanEck Vect.Europ.Equal Weight 73,32 73,72 286 6 -0,96%
VanEck Vect.Gl Real Estate UE 36,22 36,50 533 17 +0,01%
VanEck Vect.Glob.Mining U.ETF 29,925 30,30 1 922 29 -0,86%
VanEck Vect.Gold Miners UC.ETF 34,46 34,695 2 539 33 +0,39%
VanEck Vect.iB.EO So.Div.1-10 12,1119 12,1913 151 3 +0,30%
VanEck Vect.iBo.EO Corporates 16,6242 16,7258 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 37,265 37,485 37 221 268 -0,27%
VanEck Vect.Mu.-Ass.Bala.All. 67,6815 68,3013 11 2 -0,62%
VanEck Vect.Mu.-Ass.Cons.All. 59,0389 60,1195 46 1 -0,53%
VanEck Vect.Mu.-Ass.Grow.All. 77,537 78,4848 1 1 -0,26%
VanEck Vect.Sus.Wld Eq.Weight 31,59 31,67 1 894 16 -0,22%
VanEck Vector.ETF Tr.-Mtg REIT 10,394 10,51 0 0 0,00%
VanEck Vectors AEX UCITS ETF 91,92 92,47 378 12 -0,65%
VanEck Vectors AMX UCITS ETF 87,39 88,71 0 0 0,00%
VanEck Vectors ETF T.-Indones. 13,816 14,27 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 65,26 65,39 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,704 12,02 0 0 0,00%
VanEck Vectors ETF-Israel ETF 33,235 33,515 0 0 0,00%
VanEck Vectors Ethereum ETN 18,8481 19,0875 5 346 22 -1,54%
VanEck Vectors Polkadot ETN 1,7782 1,811 2 130 7 -4,59%
VanEck Vectors Solana ETN 7,0635 7,1901 6 812 18 -5,43%
VanEck Vectors Steel ETF 60,89 61,01 0 0 0,00%
VanEck Vectors TRON ETN 11,5486 11,8174 500 1 +0,91%
VanEck Vectors-Gaming ETF 36,49 36,95 0 0 0,00%
VanEck Vectors-Gold Miners ETF 31,035 31,34 0 0 0,00%
VanEck Vectors-Retail ETF 190,50 190,72 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 39,19 39,57 2 985 52 +0,73%
VanEck-New China ESG ETF 12,196 12,362 0 0 0,00%
VANECK-US FALL.ANG.HYBD ETF USD 20,1662 20,3888 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 8,034 8,168 4 228 16 -1,52%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 60,39 60,65 18 385 290 -0,49%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,43 65,77 4 502 20 -0,41%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,845 39,94 1 531 10 -1,53%
Vang.FTSE Dev.Eur.ex UK U.ETF 45,73 45,86 746 2 -1,55%
Vang.FTSE Develop.World U.ETF 94,00 94,17 6 035 39 -0,13%
Vang.FTSE Develop.World U.ETF 96,20 96,47 1 495 32 +0,05%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,8395 39,3914 2 787 16 +0,73%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,1873 50,8611 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 310,90 311,05 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 163,68 163,76 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 101,18 101,34 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 91,77 91,85 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 76,96 77,05 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 89,99 90,07 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 67,0074 67,6261 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67,5586 68,1679 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 71,3788 71,9881 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,7346 47,8833 2 232 13 +0,37%
Vanguard EUR Corp.Bond U.ETF 49,6265 49,7472 494 3 +0,30%
Vanguard EUR Euroz.Gov.B.U.ETF 22,2968 22,4067 2 277 4 +0,39%
Vanguard EUR Euroz.Gov.B.U.ETF 23,0657 23,1315 14 062 9 +0,39%
Vanguard Extended Market ETF 155,44 155,56 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,72 23,86 2 2 +0,65%
Vanguard Fd-LIFEST.20% EQ ETF 21,84 21,96 6 1 +0,60%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,70 26,85 123 2 +0,11%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,68 24,795 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 30,075 30,165 592 20 +0,03%
Vanguard Fd-LIFEST.60% EQ ETF 27,84 27,975 198 2 +0,09%
Vanguard Fd-LIFEST.80%EQ ETF 33,845 34,01 7 005 43 +0,44%
Vanguard Fd-LIFEST.80%EQ ETF 31,44 31,605 3 1 +0,02%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,7371 22,8649 939 3 +0,42%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9907 21,0833 574 4 +0,51%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3945 5,4245 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,0981 5,1216 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,1321 5,1715 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,7356 4,7709 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2927 5,3284 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,803 5,847 840 1 +0,53%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,93 5,967 3 700 2 +0,30%
Vanguard Fds-V.Ger.All Cap U.E 26,845 26,875 946 17 -1,67%
Vanguard FTSE 100 UCITS ETF 41,96 42,05 1 600 10 -0,61%
Vanguard FTSE 250 UCITS ETF 36,685 36,855 400 2 -1,24%
Vanguard FTSE All-W. ex US S.C 109,54 110,14 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 54,80 54,90 0 0 0,00%
Vanguard FTSE All-World U.ETF 121,56 121,78 18 227 273 -0,02%
Vanguard FTSE All-World U.ETF 121,72 122,00 19 866 464 +0,03%
Vanguard FTSE Canada Index ETF 32,23 32,375 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,58 23,82 4 005 17 -0,86%
Vanguard FTSE D.A.P.x.J.U.ETF 28,41 28,655 1 773 6 -0,47%
Vanguard FTSE Dev.Europe U.ETF 39,42 39,525 14 838 85 -1,34%
Vanguard FTSE Dev.Europe U.ETF 44,745 44,865 408 8 -0,89%
Vanguard FTSE Em.Markets U.ETF 55,40 55,61 5 741 51 +0,34%
Vanguard FTSE Em.Markets U.ETF 56,20 56,50 1 413 11 +0,11%
Vanguard FTSE Emerging Mkt.ETF 40,725 41,03 0 0 0,00%
Vanguard FTSE Europe ETF 63,02 63,31 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 32,875 32,97 3 306 30 +0,43%
Vanguard FTSE Japan UCITS ETF 29,82 29,89 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 45,59 45,76 350 3 +0,13%
Vanguard FTSE N.America U.ETF 122,32 122,58 4 366 21 +0,33%
Vanguard FTSE N.America U.ETF 123,70 124,02 4 385 9 +0,34%
Vanguard FTSE Pacific ETF 68,48 68,93 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 38,19 38,275 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 214,35 214,40 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 230,50 230,60 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 201,80 201,85 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 139,42 140,60 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 224,90 226,40 0 0 0,00%
Vanguard Idx-Value VIPERs 149,44 149,90 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 232,00 233,15 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 168,58 169,80 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 465,90 466,20 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 347,60 348,15 15 1 +0,67%
Vanguard Ind.Tr.-Total Stk Mkt 248,80 249,35 0 0 0,00%
Vanguard Index - REIT VIPERs 78,24 78,69 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 104,96 105,06 0 0 0,00%
Vanguard Interm.-Term Bond ETF 70,1445 70,7538 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,095 46,40 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 75,25 75,36 0 0 0,00%
Vanguard S&P 500 UCITS ETF 96,118 96,166 27 349 1 306 +0,24%
Vanguard S&P 500 UCITS ETF 95,8763 96,0501 11 780 634 +0,38%
Vanguard Spec. P.-Div.Appr.In. 170,60 171,04 8 1 +0,29%
Vanguard Telec.Services Index 126,56 126,64 0 0 0,00%
Vanguard Tot.Intl Stock Index 56,41 56,51 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,8213 19,9213 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,459 20,7259 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,7082 24,1677 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,5604 45,6545 276 5 +0,79%
Vanguard USD Corp.1-3 Yr Bd U. 51,9982 52,1558 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,7388 52,6934 0 0 0,00%
Vanguard USD Corporate B.U.ETF 44,0411 44,1588 810 21 +0,43%
Vanguard USD Corporate B.U.ETF 51,9968 52,1378 1 1 +0,40%
Vanguard USD Corporate B.U.ETF 52,4641 52,5958 58 1 +0,11%
Vanguard USD Treasury Bd U.ETF 20,2138 20,2393 6 389 22 +0,79%
Vanguard USD Treasury Bd U.ETF 24,6745 24,73 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,7322 23,7857 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 183,32 183,92 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 110,50 110,56 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 292,10 292,15 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 110,40 110,86 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 189,94 190,52 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 285,60 286,15 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 91,83 92,14 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 541,10 541,20 0 0 0,00%
Vanguard World Fds-Energy Vip. 114,78 115,38 90 1 -1,00%
Vanguard World Fds-Ext.D.T.ETF 71,21 71,818 0 0 0,00%
Vanguard World Fds-Health Care 248,20 248,80 0 0 0,00%
Vanguard World Fds-Industrials 218,35 218,90 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 181,56 182,14 0 0 0,00%
Vanguard World Fds-Utilit. ETF 141,36 141,42 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,6376 5,6604 2 929 12 +0,01%
VanguardFds-ESG Gl All Cap ETF 5,365 5,39 767 4 -0,13%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,5112 4,5537 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0992 4,1382 59 857 6 +0,15%
VNECK VEC.ETFs-VV SM.Home Act. 11,788 11,898 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,871 5,898 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,09 6,164 1 688 2 -0,21%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,878 5,905 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,675 5,703 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,755 5,791 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,066 6,104 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)