alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18,8952 19,0379 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13,568 13,676 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 58,52 59,27 9 645 58 +1,00%
V.Fd PLC-Vang.US Trea.0-1 YB 48,8101 48,8949 1 500 2 +0,09%
V.FTSE100ETF LSA 56,06 56,38 407 28 +0,25%
V.FTSE250UE LSA 46,41 46,805 18 8 +0,84%
Val.ETF Tr.2-Bitcoin Strat.ETF 16,202 16,3227 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,7426 0,768 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,5348 1,5798 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,8399 6,995 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,756 14,844 0 0 0,00%
VANECK BITCOIN ETN29 52,6687 53,0733 15 535 96 +3,35%
VanEck Circul.Econom.UCITS ETF 22,32 22,825 73 2 +0,42%
VanEck Cr.and Blockch.Innv. 10,37 10,596 32 226 150 +2,74%
VanEck ETF-Bionic Engineer.ETF USD 17,962 18,626 198 9 +2,18%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 18,562 18,656 13 824 50 +2,07%
VanEck ETFs-Mnst.US SMID Moat 20,205 20,42 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 40,805 41,53 8 502 115 +3,29%
VanEck ETFs-VanEck Defense ETF 49,085 49,23 39 238 369 +0,86%
VanEck ETP AG 3,9765 4,1189 200 1 +3,15%
VanEck ETP AG 31.12.29 MVIS Contract L. 11,2238 11,5329 35 1 -0,38%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 16,4849 16,9759 8 439 13 +8,23%
VanEck ETP AG Avalanche MVIS 2,2101 2,2667 105 837 6 +11,92%
VanEck ETP AG Mvi Cry Algorand 2,4358 2,5002 2 500 1 +5,56%
VanEck ETP AG MVIS CryptoComp. 11,9105 12,3214 6 133 17 +8,89%
VanEck ETP AG Polygon MVIS 0,8097 0,8451 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 17,988 18,454 760 3 +1,05%
VANECK HYDROGEN ECO UCITS ETF 5,204 5,295 3 841 28 +3,08%
VanEck Morn.Gl Wide Moat U.ETF 29,895 29,99 522 6 +0,82%
VANECK MST US MOAT UC.ETF USD 20,23 20,415 43 1 +0,90%
VanEck Mstr US Sus.WM 53,21 53,45 858 10 +1,14%
VanEck Oil Services UCITS ETF USD 16,67 17,288 409 3 +1,70%
VanEck Pyth ETN 2,6942 2,877 200 1 +4,19%
VanEck Rare Earth/Str.Met.ETF 50,11 50,20 0 0 0,00%
VanEck Semiconductor UC.ETF 41,705 41,86 15 887 183 +1,02%
VanECK Space UCITS ETF 41,94 42,57 5 872 112 +2,44%
VanEck Sui ETN 13,1243 13,7256 3 602 16 +8,60%
VanEck Sustain.Fut.Food UC.ETF 20,89 21,29 132 6 -0,02%
VanEck Uran.+Nucl.Energy ETF 98,11 98,27 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 31,08 31,195 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25,0013 25,1098 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8409 18,975 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,2434 15,352 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 84,59 84,69 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 61,3001 62,0019 1 618 3 +0,18%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0182 19,1215 25 1 -0,27%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,294 14,384 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55,7421 56,4079 0 0 0,00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 38,9267 39,0172 0 0 0,00%
VanEck Vect.-HY Municip.Index 41,9323 42,2408 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 64,92 65,22 50 1 +1,61%
VanEck Vect.-Nat.Resources ETF 47,19 47,30 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 111,5401 113,2598 306 3 -0,92%
VanEck Vect.ETF T.-Africa Ind. 18,704 19,172 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 142,00 143,10 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 34,235 34,32 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 215,10 215,35 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 76,24 76,34 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,76 13,126 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,1031 17,2116 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,5138 21,8224 0 0 0,00%
VanEck Vect.ETF-Semiconductor 250,60 250,70 16 2 -0,16%
VanEck Vect.Europ.Equal Weight 84,97 85,44 500 8 +0,56%
VanEck Vect.Gl Real Estate UE 37,635 37,955 4 287 26 +0,46%
VanEck Vect.Glob.Mining U.ETF 34,90 35,275 4 759 51 +0,69%
VanEck Vect.Gold Miners UC.ETF 57,64 58,00 7 838 89 +0,68%
VanEck Vect.iB.EO So.Div.1-10 12,4052 12,474 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,1061 17,1909 1 1 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 45,065 45,165 94 728 517 -0,14%
VanEck Vect.Mu.-Ass.Bala.All. 71,4085 73,0883 1 1 +0,33%
VanEck Vect.Mu.-Ass.Cons.All. 61,4287 62,6985 4 2 +0,01%
VanEck Vect.Mu.-Ass.Grow.All. 81,6645 84,5143 6 4 -0,45%
VanEck Vect.Sus.Wld Eq.Weight 34,975 35,075 6 940 20 +0,83%
VanEck Vector.ETF Tr.-Mtg REIT 9,294 9,402 0 0 0,00%
VanEck Vectors AEX UCITS ETF 91,34 92,84 45 10 +1,34%
VanEck Vectors AMX UCITS ETF 92,67 95,25 6 1 +0,28%
VanEck Vectors ETF T.-Indones. 13,572 14,03 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 64,60 64,69 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 14,664 14,97 0 0 0,00%
VanEck Vectors ETF-Israel ETF 43,68 43,965 0 0 0,00%
VanEck Vectors Ethereum ETN 24,5946 24,8062 28 869 123 +11,84%
VanEck Vectors Polkadot ETN 1,0686 1,0932 9 776 6 +5,43%
VanEck Vectors Solana ETN 9,2933 9,4723 9 618 16 +8,96%
VanEck Vectors Steel ETF 60,55 60,70 0 0 0,00%
VanEck Vectors TRON ETN 32,1011 32,9488 284 4 +2,75%
VanEck Vectors-Gaming ETF 39,215 39,68 0 0 0,00%
VanEck Vectors-Gold Miners ETF 51,17 51,47 0 0 0,00%
VanEck Vectors-Retail ETF 212,45 212,65 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 63,15 63,52 5 760 164 +1,44%
VanEck-New China ESG ETF 15,224 15,42 489 13 +0,67%
VANECK-US FALL.ANG.HYBD ETF USD 20,3001 20,5229 6 2 -0,81%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,63 9,80 26 038 80 +2,28%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66,53 66,67 29 868 510 +0,33%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 74,40 74,66 2 128 47 +0,63%
Vang.FTSE Dev.Eur.ex UK U.ETF 43,495 43,60 698 18 +0,53%
Vang.FTSE Dev.Eur.ex UK U.ETF 51,40 51,55 320 31 +0,55%
Vang.FTSE Develop.World U.ETF 103,36 103,48 3 362 47 +0,54%
Vang.FTSE Develop.World U.ETF 107,52 107,70 2 188 32 +0,67%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,0182 37,2708 3 859 26 -0,52%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51,3221 51,8739 23 8 +0,18%
Vanguard Adm.Fds-S&P 500 Gwth 353,70 353,80 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 168,08 168,14 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 100,78 101,10 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 94,17 94,25 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 80,54 80,73 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 93,64 93,72 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58,8558 59,4643 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62,6181 63,2266 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 66,9355 67,544 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0272 5,0464 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0844 5,1038 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,7271 48,9229 3 032 48 +0,34%
Vanguard EUR Corp.Bond U.ETF 52,7795 52,9065 3 287 17 +0,32%
Vanguard EUR Euroz.Gov.B.U.ETF 22,2713 22,3651 6 766 8 +0,18%
Vanguard EUR Euroz.Gov.B.U.ETF 23,7854 23,8493 623 15 +0,26%
Vanguard Extended Market ETF 174,82 174,92 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,94 25,035 6 4 +0,48%
Vanguard Fd-LIFEST.20% EQ ETF 22,235 22,315 3 1 +0,07%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28,63 28,755 51 9 +0,67%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,665 25,77 4 2 -0,12%
Vanguard Fd-LIFEST.60% EQ ETF 32,715 32,80 5 235 150 +0,23%
Vanguard Fd-LIFEST.60% EQ ETF 29,56 29,66 113 7 +0,63%
Vanguard Fd-LIFEST.80%EQ ETF 37,205 37,335 2 277 252 +0,74%
Vanguard Fd-LIFEST.80%EQ ETF 33,985 34,125 293 13 +0,78%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,5004 23,6466 38 527 30 +0,66%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,8671 20,9939 1 528 22 +0,67%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,7411 5,7693 18 1 +0,05%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2087 5,2309 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0291 5,0569 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,3661 4,3913 1 1 +0,38%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,5475 5,5811 3 1 +0,22%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,361 6,392 44 8 +0,81%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,556 6,584 443 11 +0,71%
Vanguard Fds-V.Ger.All Cap U.E 34,83 34,875 4 159 36 +0,37%
Vanguard FTSE 100 UCITS ETF 47,015 47,175 1 659 36 +0,06%
Vanguard FTSE 250 UCITS ETF 38,88 39,085 472 3 +0,57%
Vanguard FTSE All-W. ex US S.C 119,80 120,40 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 60,01 60,11 0 0 0,00%
Vanguard FTSE All-World U.ETF 133,66 133,78 24 372 434 +0,63%
Vanguard FTSE All-World U.ETF 136,08 136,18 48 263 1 448 +0,58%
Vanguard FTSE Canada Index ETF 37,945 38,12 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 25,09 25,26 8 579 17 +0,74%
Vanguard FTSE D.A.P.x.J.U.ETF 31,23 31,48 110 21 +0,73%
Vanguard FTSE Dev.Europe U.ETF 43,425 43,505 11 863 84 +0,34%
Vanguard FTSE Dev.Europe U.ETF 50,78 50,86 5 760 27 +0,49%
Vanguard FTSE Em.Markets U.ETF 61,02 61,31 9 912 85 +0,49%
Vanguard FTSE Em.Markets U.ETF 63,63 63,94 841 64 +0,93%
Vanguard FTSE Emerging Mkt.ETF 44,35 44,65 0 0 0,00%
Vanguard FTSE Europe ETF 68,26 68,56 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 36,37 36,515 2 269 31 +0,77%
Vanguard FTSE Japan UCITS ETF 33,66 33,785 518 22 +0,46%
Vanguard FTSE Japan UCITS ETF 53,77 54,17 224 32 +0,22%
Vanguard FTSE N.America U.ETF 134,70 134,98 5 574 24 +0,37%
Vanguard FTSE N.America U.ETF 137,74 138,02 79 16 +0,44%
Vanguard FTSE Pacific ETF 74,25 74,70 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 40,78 40,865 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 246,00 246,10 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 249,15 249,25 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 215,40 215,45 4 1 +1,92%
Vanguard I.-Vang.Mid-Cap Val.I 147,78 148,96 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 247,35 248,80 0 0 0,00%
Vanguard Idx-Value VIPERs 156,32 156,76 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 253,45 254,65 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 177,82 179,08 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 506,00 506,20 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 390,80 391,40 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 271,15 271,70 10 1 +0,09%
Vanguard Index - REIT VIPERs 78,42 78,87 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 114,68 114,78 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 70,9186 71,3772 0 0 0,00%
Vanguard Interm.-Term Bond ETF 65,9034 66,5119 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 50,8331 51,2916 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 64,7323 65,1909 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 47,081 47,6895 0 0 0,00%
Vanguard MSCI EAFE Index ETF 50,68 50,98 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 97,72 97,85 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 75,54 75,64 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 81,01 81,11 0 0 0,00%
Vanguard S&P 500 UCITS ETF 104,634 104,686 21 134 1 743 +0,42%
Vanguard S&P 500 UCITS ETF 105,5553 105,6721 18 771 3 579 +0,54%
Vanguard Sh.-T.Gov.Bond Index 49,8378 50,4463 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42,8726 43,3312 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 67,8302 68,2887 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 180,20 180,64 0 0 0,00%
Vanguard Telec.Services Index 152,38 152,48 0 0 0,00%
Vanguard Tot.Intl Stock Index 61,70 61,80 0 0 0,00%
Vanguard Total Intern.Bd Index 41,8896 42,2067 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,1351 18,2489 15 2 +0,19%
Vanguard U.K. Gilt UCITS ETF 19,9266 19,9689 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,0051 23,1339 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 42,1121 42,2729 502 4 +0,24%
Vanguard USD Corp.1-3 Yr Bd U. 54,5701 54,8799 33 4 -0,05%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,1121 51,3899 634 3 +0,23%
Vanguard USD Corporate B.U.ETF 40,6821 40,8009 3 385 18 -0,17%
Vanguard USD Corporate B.U.ETF 50,9601 51,2439 8 6 +0,25%
Vanguard USD Corporate B.U.ETF 55,0621 55,3039 94 3 +0,82%
Vanguard USD Treasury Bd U.ETF 18,4141 18,4639 1 577 25 -0,27%
Vanguard USD Treasury Bd U.ETF 25,2827 25,3613 1 1 +0,16%
Vanguard USD Treasury Bd U.ETF 22,7262 22,7968 2 446 9 -0,28%
Vanguard W.Fds-V. Mega Cap 300 200,15 200,70 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 115,26 115,34 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 327,60 327,65 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 118,56 119,00 18 1 -0,24%
Vanguard Wld Fds-Con.St.VIPERs 189,70 190,28 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 330,80 331,35 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 111,78 112,08 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 592,20 592,30 0 0 0,00%
Vanguard World Fds-Energy Vip. 105,34 105,94 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 55,4779 56,092 0 0 0,00%
Vanguard World Fds-Health Care 218,55 219,15 0 0 0,00%
Vanguard World Fds-Industrials 250,20 250,75 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 177,34 177,94 0 0 0,00%
Vanguard World Fds-Utilit. ETF 158,84 158,92 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0674 5,0806 7 000 1 +0,13%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0222 5,0348 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0305 5,0675 1 103 2 +0,09%
Vanguard-Glbl Gov.Bd ETF 4,962 4,9975 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,2504 6,2856 1 533 10 +1,08%
VanguardFds-ESG Gl All Cap ETF 5,859 5,901 1 1 +0,26%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7484 4,792 1 726 6 +0,04%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0972 4,1331 21 390 10 +0,50%
Virtune AB Bitcoin Prime ETP 25(unl.) 98,9783 99,8855 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 1,7249 1,7629 0 0 0,00%
Virtune Coinbase 50 Index ETP 2,2391 2,2856 19 412 4 +4,55%
Virtune XRP ETP 2,5041 2,5598 10 854 2 +5,42%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,407 6,445 5 3 +0,66%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,811 6,855 2 376 21 +1,11%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,692 6,737 158 19 +1,17%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,276 6,34 37 10 +0,54%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,219 6,254 715 7 +0,26%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,749 6,776 462 18 +0,53%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)