alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19,2873 19,5278 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13,50 13,606 72 1 -0,60%
V.E.Vect.Junior Gold Min.U.ETF 47,49 48,635 2 272 50 +0,57%
V.Fd PLC-Vang.US Trea.0-1 YB 49,5761 49,6289 0 0 0,00%
V.FTSE100ETF LSA 51,43 51,75 49 13 +1,11%
V.FTSE250UE LSA 42,075 42,66 2 2 -0,04%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 9,3006 9,3702 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,7164 0,7309 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 0,9923 1,0203 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5,8453 5,8806 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,94 15,03 0 0 0,00%
VANECK BITCOIN ETN29 44,5388 44,7866 6 399 50 +0,59%
VanEck Circul.Econom.UCITS ETF 20,915 21,51 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,492 6,629 20 893 59 -0,84%
VanEck ETF-Bionic Engineer.ETF USD 16,734 17,556 4 2 -0,26%
VanEck ETFs-Mnst.US SMID Moat 17,876 18,262 1 800 2 -0,36%
VanEck ETFs-Uran.Nuclear Tech. USD 26,405 26,775 11 124 67 +2,76%
VanEck ETFs-VanEck Defense ETF 43,26 43,48 59 871 393 +1,49%
VanEck ETP AG 3,5692 3,794 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7,1143 7,2596 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9,3459 9,5347 0 0 0,00%
VanEck ETP AG Avalanche MVIS 2,0008 2,0422 1 000 2 +0,32%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP 13,2874 14,1292 420 4 -3,15%
VanEck ETP AG Mvi Cry Algorand 2,2053 2,2577 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 7,4628 7,6821 3 610 4 -0,41%
VanEck ETP AG Polygon MVIS 0,8126 0,8307 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 15,50 16,258 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 3,942 4,037 1 280 15 -0,35%
VanEck Morn.Gl Wide Moat U.ETF 27,05 27,15 2 227 8 +0,76%
VANECK MST US MOAT UC.ETF USD 17,934 18,216 2 144 2 -0,41%
VanEck Mstr US Sus.WM 47,935 48,38 2 960 19 +0,93%
VanEck Oil Services UCITS ETF USD 14,634 15,138 7 905 6 +1,68%
VanEck Rare Earth/Str.Met.ETF 33,615 33,755 0 0 0,00%
VanEck Semiconductor UC.ETF 31,465 31,78 5 872 102 +0,79%
VanECK Space UCITS ETF 30,04 31,40 1 794 45 +2,00%
VanEck Sustain.Fut.Food UC.ETF 20,285 21,17 151 8 +0,86%
VanEck Uran.+Nucl.Energy ETF 69,80 70,03 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 22,215 22,375 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24,9624 25,0712 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,7335 18,9038 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14,5229 14,6317 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 75,22 75,34 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 59,5961 60,4799 103 5 +0,11%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0962 19,2422 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,966 15,056 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54,0361 54,8419 122 4 -0,58%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39,7019 39,7935 0 0 0,00%
VanEck Vect.-HY Municip.Index 44,0219 44,3297 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 53,16 53,46 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 42,835 42,92 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 108,7751 110,5549 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 15,298 15,76 10 1 +1,53%
VanEck Vect.ETF T.-Biotech ETF 132,00 133,08 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 31,05 31,135 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 189,32 189,62 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 77,98 78,08 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 11,852 12,178 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,9962 17,1752 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,3671 21,6759 0 0 0,00%
VanEck Vect.ETF-Semiconductor 184,74 184,90 0 0 0,00%
VanEck Vect.Europ.Equal Weight 78,93 80,11 87 8 +0,92%
VanEck Vect.Gl Real Estate UE 36,56 36,935 734 12 -0,27%
VanEck Vect.Glob.Mining U.ETF 29,40 30,105 486 19 +1,38%
VanEck Vect.Gold Miners UC.ETF 47,865 48,285 5 301 46 -1,40%
VanEck Vect.iB.EO So.Div.1-10 12,4336 12,5228 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,1891 17,2869 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 42,08 42,245 68 648 338 +0,84%
VanEck Vect.Mu.-Ass.Bala.All. 69,1401 71,0499 8 4 +1,05%
VanEck Vect.Mu.-Ass.Cons.All. 59,629 63,0788 1 1 -1,07%
VanEck Vect.Mu.-Ass.Grow.All. 77,9773 81,0371 7 4 +0,50%
VanEck Vect.Sus.Wld Eq.Weight 32,135 32,305 3 146 24 +0,70%
VanEck Vector.ETF Tr.-Mtg REIT 9,012 9,119 0 0 0,00%
VanEck Vectors AEX UCITS ETF 87,43 89,02 35 8 +1,11%
VanEck Vectors AMX UCITS ETF 81,43 85,24 1 1 +2,23%
VanEck Vectors ETF T.-Indones. 11,42 11,874 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 60,43 60,51 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 10,42 10,728 0 0 0,00%
VanEck Vectors ETF-Israel ETF 38,515 38,875 0 0 0,00%
VanEck Vectors Ethereum ETN 9,6002 9,627 5 555 17 +1,62%
VanEck Vectors Polkadot ETN 1,1387 1,1629 0 0 0,00%
VanEck Vectors Solana ETN 7,1109 7,2567 1 095 6 -0,43%
VanEck Vectors Steel ETF 53,37 53,66 0 0 0,00%
VanEck Vectors TRON ETN 22,6301 23,0899 209 2 +0,13%
VanEck Vectors-Gaming ETF 33,14 33,61 0 0 0,00%
VanEck Vectors-Gold Miners ETF 42,445 42,75 0 0 0,00%
VanEck Vectors-Retail ETF 198,98 199,20 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 52,66 53,41 2 498 84 +0,98%
VanEck-New China ESG ETF 12,126 12,25 686 6 +0,38%
VANECK-US FALL.ANG.HYBD ETF USD 19,7351 20,0459 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 6,443 6,629 4 696 21 +0,15%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61,78 62,00 21 924 423 +0,75%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68,33 68,59 3 303 32 +0,85%
Vang.FTSE Dev.Eur.ex UK U.ETF 41,22 41,445 198 19 +0,47%
Vang.FTSE Dev.Eur.ex UK U.ETF 47,705 47,975 618 32 +0,77%
Vang.FTSE Develop.World U.ETF 92,79 92,95 3 377 55 +1,04%
Vang.FTSE Develop.World U.ETF 95,94 96,19 2 696 41 +1,11%
Vang.USD Em.Mkts Gov.Bd U.ETF 36,9081 37,3099 565 15 +0,53%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,1141 50,7879 252 8 -0,75%
Vanguard Adm.Fds-S&P 500 Gwth 299,85 300,00 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 155,66 155,72 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 90,36 90,62 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 84,87 84,96 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 69,74 69,92 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 81,74 81,82 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61,056 61,6751 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64,3207 64,9295 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 68,8152 69,424 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0248 5,0378 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,035 5,048 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,6201 48,8409 4 460 27 -0,16%
Vanguard EUR Corp.Bond U.ETF 52,0309 52,1711 825 12 +0,12%
Vanguard EUR Euroz.Gov.B.U.ETF 22,5774 22,71 4 908 18 +0,30%
Vanguard EUR Euroz.Gov.B.U.ETF 23,8907 23,9738 5 179 11 +0,13%
Vanguard Extended Market ETF 150,88 151,00 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,28 24,385 20 7 +0,25%
Vanguard Fd-LIFEST.20% EQ ETF 21,985 22,075 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27,27 27,39 1 715 13 +0,39%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,805 24,905 10 7 +0,55%
Vanguard Fd-LIFEST.60% EQ ETF 30,495 30,575 2 956 42 +0,36%
Vanguard Fd-LIFEST.60% EQ ETF 27,895 28,01 806 15 +0,67%
Vanguard Fd-LIFEST.80%EQ ETF 33,915 34,05 1 822 59 -0,32%
Vanguard Fd-LIFEST.80%EQ ETF 31,315 31,45 92 16 +1,24%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,3832 23,5398 30 119 8 +0,46%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,0361 21,1509 267 6 -0,02%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,6581 5,6927 2 2 +0,23%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1947 5,2239 1 1 +0,21%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0177 5,0577 4 3 +0,14%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,4385 4,4735 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,4267 5,4701 2 1 -0,39%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,552 5,63 24 3 +0,67%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,701 5,793 149 11 +0,35%
Vanguard Fds-V.Ger.All Cap U.E 33,265 33,31 1 248 22 +0,94%
Vanguard FTSE 100 UCITS ETF 43,60 43,735 304 20 +0,78%
Vanguard FTSE 250 UCITS ETF 35,855 36,14 35 4 +0,77%
Vanguard FTSE All-W. ex US S.C 105,64 106,22 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 54,76 54,86 0 0 0,00%
Vanguard FTSE All-World U.ETF 119,98 120,16 43 814 414 +1,04%
Vanguard FTSE All-World U.ETF 121,54 121,66 30 402 1 134 +0,90%
Vanguard FTSE Canada Index ETF 34,96 35,12 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 21,675 21,805 9 328 24 +0,83%
Vanguard FTSE D.A.P.x.J.U.ETF 26,695 27,00 2 337 15 +0,28%
Vanguard FTSE Dev.Europe U.ETF 40,94 41,105 18 557 94 +0,52%
Vanguard FTSE Dev.Europe U.ETF 46,915 47,265 2 758 22 +0,45%
Vanguard FTSE Em.Markets U.ETF 54,82 55,11 6 510 70 +0,24%
Vanguard FTSE Em.Markets U.ETF 56,63 57,00 1 546 51 +1,03%
Vanguard FTSE Emerging Mkt.ETF 39,51 39,815 0 0 0,00%
Vanguard FTSE Europe ETF 63,96 64,26 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,60 33,685 2 887 22 +0,97%
Vanguard FTSE Japan UCITS ETF 30,795 30,91 3 255 20 +1,05%
Vanguard FTSE Japan UCITS ETF 46,08 46,505 62 16 +0,26%
Vanguard FTSE N.America U.ETF 119,16 119,68 5 065 26 +1,10%
Vanguard FTSE N.America U.ETF 121,48 122,02 567 13 +0,03%
Vanguard FTSE Pacific ETF 66,28 66,74 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 37,45 37,54 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 218,40 218,50 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 218,80 218,90 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 190,50 190,60 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 136,20 137,38 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 224,10 225,60 0 0 0,00%
Vanguard Idx-Value VIPERs 145,82 146,26 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 223,75 224,95 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 158,10 159,36 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 447,55 447,85 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 332,40 332,95 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 239,25 239,80 0 0 0,00%
Vanguard Index - REIT VIPERs 77,09 77,54 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 102,48 102,58 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 71,6658 72,1246 0 0 0,00%
Vanguard Interm.-Term Bond ETF 67,3079 67,9167 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 52,3288 52,7875 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 65,8015 66,2602 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 49,8647 50,4735 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,38 46,685 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 82,87 82,99 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 70,15 70,27 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 69,60 69,70 0 0 0,00%
Vanguard S&P 500 UCITS ETF 92,602 92,686 27 347 1 705 +1,05%
Vanguard S&P 500 UCITS ETF 93,1787 93,3285 20 206 3 090 +0,89%
Vanguard Sh.-T.Gov.Bond Index 51,4396 52,0484 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43,819 44,2778 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 69,2864 69,7452 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 166,88 167,32 0 0 0,00%
Vanguard Telec.Services Index 129,44 129,50 0 0 0,00%
Vanguard Tot.Intl Stock Index 56,13 56,23 0 0 0,00%
Vanguard Total Intern.Bd Index 43,2727 43,5815 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,9171 19,0289 1 1 +0,21%
Vanguard U.K. Gilt UCITS ETF 20,1741 20,3309 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,4991 23,8159 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 43,2471 43,3929 540 3 +0,02%
Vanguard USD Corp.1-3 Yr Bd U. 53,9341 54,3079 8 3 +0,04%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,5961 51,8579 26 3 +0,19%
Vanguard USD Corporate B.U.ETF 41,3231 41,4549 171 15 -0,01%
Vanguard USD Corporate B.U.ETF 50,8441 51,0679 3 2 +0,28%
Vanguard USD Corporate B.U.ETF 53,8881 54,0539 2 1 +0,18%
Vanguard USD Treasury Bd U.ETF 19,0745 19,1059 2 923 26 +0,39%
Vanguard USD Treasury Bd U.ETF 25,2831 25,3489 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,1861 23,2499 75 9 +0,31%
Vanguard W.Fds-V. Mega Cap 300 175,72 176,30 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 108,46 108,54 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 277,35 277,40 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 108,96 109,40 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 192,52 193,12 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 288,25 288,80 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 102,44 102,74 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 481,70 481,85 0 0 0,00%
Vanguard World Fds-Energy Vip. 100,78 101,38 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 60,4951 61,1127 0 0 0,00%
Vanguard World Fds-Health Care 222,95 223,50 9 1 +1,29%
Vanguard World Fds-Industrials 216,15 216,70 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 162,14 162,74 0 0 0,00%
Vanguard World Fds-Utilit. ETF 150,84 150,92 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0541 5,0605 100 1 +0,07%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0455 5,0519 2 050 2 +0,08%
Vanguard-Glbl Gov.Bd ETF 5,0682 5,0758 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0635 5,0685 600 1 +0,12%
VanguardFds-ESG Gl All Cap ETF 5,5123 5,5737 21 013 14 +0,71%
VanguardFds-ESG Gl All Cap ETF 5,195 5,267 2 603 3 +1,37%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,6679 4,7126 1 071 1 +0,13%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0868 4,1309 45 991 7 +0,68%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,758 5,799 24 10 +0,61%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,069 6,108 333 11 +0,76%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,889 5,939 87 13 +0,65%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,578 5,644 94 6 +1,38%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,877 5,99 15 4 +0,31%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,269 6,357 849 16 +0,64%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)