alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19,1927 19,4053 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13,882 13,99 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 55,41 55,99 4 838 56 +1,67%
V.Fd PLC-Vang.US Trea.0-1 YB 49,1171 49,1629 0 0 0,00%
V.FTSE100ETF LSA 53,65 53,94 65 24 -0,11%
V.FTSE250UE LSA 44,89 45,385 16 8 -0,92%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 11,3153 11,4007 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,7467 0,8123 3 000 1 -9,56%
VALOUR DIGITAL SECURITIES Ltd. 1,1014 1,1329 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,2879 6,4262 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,818 14,908 0 0 0,00%
VANECK BITCOIN ETN29 48,369 48,6328 6 667 56 -0,77%
VanEck Circul.Econom.UCITS ETF 21,68 22,08 49 5 -0,91%
VanEck Cr.and Blockch.Innv. 8,734 8,906 25 608 107 -1,59%
VanEck ETF-Bionic Engineer.ETF USD 17,478 17,912 8 3 -0,26%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 17,49 17,744 16 253 88 -2,16%
VanEck ETFs-Mnst.US SMID Moat 18,70 19,024 5 2 -0,72%
VanEck ETFs-Uran.Nuclear Tech. USD 37,325 37,83 7 002 102 -1,24%
VanEck ETFs-VanEck Defense ETF 48,08 48,33 132 757 696 +2,14%
VanEck ETP AG 4,0383 4,0883 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7,7753 7,9326 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8,5096 8,6823 350 3 -5,98%
VanEck ETP AG Avalanche MVIS 1,6951 1,7611 7 717 4 -9,02%
VanEck ETP AG Mvi Cry Algorand 1,6542 1,6939 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 8,2612 8,5005 5 585 4 -2,43%
VanEck ETP AG Polygon MVIS 0,6837 0,6989 2 000 1 -7,70%
VanEck Geon.+Healthc. UC.ETF 16,646 17,082 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 4,561 4,6375 2 670 13 -2,40%
VanEck Morn.Gl Wide Moat U.ETF 28,56 28,66 2 082 7 -0,64%
VANECK MST US MOAT UC.ETF USD 18,808 19,03 2 148 1 -0,59%
VanEck Mstr US Sus.WM 49,77 49,95 2 180 17 -1,70%
VanEck Oil Services UCITS ETF USD 16,646 17,18 13 295 28 +3,11%
VanEck Pyth ETN 2,3664 2,5142 0 0 0,00%
VanEck Rare Earth/Str.Met.ETF 34,21 34,325 0 0 0,00%
VanEck Semiconductor UC.ETF 37,44 37,82 21 914 137 -2,39%
VanECK Space UCITS ETF 34,75 35,61 2 014 49 -1,66%
VanEck Sui ETN 11,0321 11,7219 4 602 9 -10,98%
VanEck Sustain.Fut.Food UC.ETF 20,665 21,175 5 3 -1,12%
VanEck Uran.+Nucl.Energy ETF 90,92 91,13 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 23,385 23,60 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24,8633 24,972 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,7408 18,8754 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14,5029 14,6116 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 78,77 78,88 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 60,2221 61,1139 34 3 +0,16%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,9707 19,1158 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,506 14,596 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54,7501 55,5619 0 0 0,00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39,0968 39,1874 0 0 0,00%
VanEck Vect.-HY Municip.Index 42,8459 43,1545 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 61,54 61,84 100 1 +0,26%
VanEck Vect.-Nat.Resources ETF 45,535 45,655 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 109,5701 111,3599 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 16,736 17,202 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 133,80 134,86 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 32,695 32,785 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 214,20 214,45 60 1 +1,35%
VanEck Vect.ETF Tr.-Pharmaceut 78,52 78,64 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,708 13,092 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,9033 17,0466 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,3584 21,667 0 0 0,00%
VanEck Vect.ETF-Semiconductor 222,45 222,55 0 0 0,00%
VanEck Vect.Europ.Equal Weight 81,40 82,03 180 13 -1,52%
VanEck Vect.Gl Real Estate UE 36,76 36,985 1 163 15 -0,23%
VanEck Vect.Glob.Mining U.ETF 31,605 31,99 710 19 -0,38%
VanEck Vect.Gold Miners UC.ETF 52,82 53,17 7 779 91 +1,68%
VanEck Vect.iB.EO So.Div.1-10 12,399 12,488 8 1 -0,24%
VanEck Vect.iBo.EO Corporates 16,9811 17,0779 117 1 -0,05%
VanEck Vect.Mo.De.Ma.Div.Lea. 42,165 42,33 65 367 352 -1,24%
VanEck Vect.Mu.-Ass.Bala.All. 69,689 71,5988 420 8 -2,60%
VanEck Vect.Mu.-Ass.Cons.All. 59,5647 62,8945 52 3 +0,44%
VanEck Vect.Mu.-Ass.Grow.All. 79,485 82,5748 9 3 +0,97%
VanEck Vect.Sus.Wld Eq.Weight 33,145 33,325 4 340 34 -1,20%
VanEck Vector.ETF Tr.-Mtg REIT 8,939 9,047 0 0 0,00%
VanEck Vectors AEX UCITS ETF 91,53 93,19 218 13 -0,92%
VanEck Vectors AMX UCITS ETF 86,39 90,43 65 3 -0,96%
VanEck Vectors ETF T.-Indones. 12,722 13,182 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 64,20 64,28 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,132 11,438 0 0 0,00%
VanEck Vectors ETF-Israel ETF 39,78 40,135 0 0 0,00%
VanEck Vectors Ethereum ETN 13,1254 13,1622 28 649 63 -5,74%
VanEck Vectors Polkadot ETN 0,9997 1,0214 186 1 -4,54%
VanEck Vectors Solana ETN 6,8389 6,9782 5 656 22 -6,88%
VanEck Vectors Steel ETF 55,79 55,98 0 0 0,00%
VanEck Vectors TRON ETN 24,4486 24,9579 0 0 0,00%
VanEck Vectors-Gaming ETF 34,085 34,54 0 0 0,00%
VanEck Vectors-Gold Miners ETF 47,015 47,32 150 2 +1,39%
VanEck Vectors-Retail ETF 201,75 201,90 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 57,43 58,23 2 089 117 -1,76%
VanEck-New China ESG ETF 13,232 13,366 24 6 -1,11%
VANECK-US FALL.ANG.HYBD ETF USD 20,0601 20,3299 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 6,628 6,705 3 545 16 -0,24%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63,69 63,92 18 822 430 -0,76%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 70,38 70,66 3 260 47 -1,20%
Vang.FTSE Dev.Eur.ex UK U.ETF 42,99 43,08 512 14 -0,92%
Vang.FTSE Dev.Eur.ex UK U.ETF 49,755 49,89 156 43 -1,67%
Vang.FTSE Develop.World U.ETF 97,86 98,03 5 173 51 -1,10%
Vang.FTSE Develop.World U.ETF 101,20 101,44 2 449 43 -0,90%
Vang.USD Em.Mkts Gov.Bd U.ETF 36,6371 37,0349 192 10 -0,87%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,0421 50,7179 1 289 7 -0,05%
Vanguard Adm.Fds-S&P 500 Gwth 328,40 328,50 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 159,80 159,88 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 94,49 94,73 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 88,30 88,38 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 72,12 72,31 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 84,92 85,00 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58,6432 59,2519 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62,6353 63,244 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 67,3287 67,9373 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0362 5,0494 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0585 5,0717 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,7721 48,9939 6 144 44 -0,08%
Vanguard EUR Corp.Bond U.ETF 52,40 52,5018 441 11 -0,18%
Vanguard EUR Euroz.Gov.B.U.ETF 22,5437 22,6775 4 195 16 -0,66%
Vanguard EUR Euroz.Gov.B.U.ETF 23,9176 23,9996 2 213 19 -0,63%
Vanguard Extended Market ETF 160,36 160,48 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,39 24,65 1 443 9 -0,73%
Vanguard Fd-LIFEST.20% EQ ETF 22,09 22,335 2 339 5 -0,74%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27,715 27,99 1 129 9 -0,80%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,21 25,465 1 330 5 -0,73%
Vanguard Fd-LIFEST.60% EQ ETF 31,425 31,51 2 776 93 -0,87%
Vanguard Fd-LIFEST.60% EQ ETF 28,74 28,86 237 5 -0,29%
Vanguard Fd-LIFEST.80%EQ ETF 35,365 35,505 1 509 267 -0,95%
Vanguard Fd-LIFEST.80%EQ ETF 32,64 32,785 1 271 11 -0,65%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,3241 23,4809 42 529 20 +0,10%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9111 21,0248 145 12 +0,03%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,6927 5,7285 1 1 +0,13%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2109 5,2387 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,9635 5,0029 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,3687 4,4026 318 4 +0,21%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,4281 5,4707 2 1 +0,40%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,943 5,975 142 3 -0,88%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,111 6,142 18 10 -1,29%
Vanguard Fds-V.Ger.All Cap U.E 34,405 34,44 3 752 30 -1,49%
Vanguard FTSE 100 UCITS ETF 45,46 45,625 97 22 -0,65%
Vanguard FTSE 250 UCITS ETF 38,36 38,54 7 2 -1,03%
Vanguard FTSE All-W. ex US S.C 112,90 113,50 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 57,27 57,37 0 0 0,00%
Vanguard FTSE All-World U.ETF 126,52 126,62 21 097 433 -1,20%
Vanguard FTSE All-World U.ETF 128,14 128,34 38 087 1 248 -1,21%
Vanguard FTSE Canada Index ETF 37,095 37,265 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,64 23,775 5 709 12 -0,58%
Vanguard FTSE D.A.P.x.J.U.ETF 29,155 29,49 1 820 18 -0,84%
Vanguard FTSE Dev.Europe U.ETF 42,675 42,755 18 250 105 -1,33%
Vanguard FTSE Dev.Europe U.ETF 49,015 49,065 2 607 26 -1,34%
Vanguard FTSE Em.Markets U.ETF 57,46 57,75 12 840 86 -1,15%
Vanguard FTSE Em.Markets U.ETF 59,36 59,74 1 164 59 -0,70%
Vanguard FTSE Emerging Mkt.ETF 41,705 42,01 0 0 0,00%
Vanguard FTSE Europe ETF 66,75 67,05 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,91 33,995 5 112 18 -0,40%
Vanguard FTSE Japan UCITS ETF 31,07 31,19 1 511 22 -0,75%
Vanguard FTSE Japan UCITS ETF 47,825 48,265 106 24 -0,17%
Vanguard FTSE N.America U.ETF 126,78 126,90 7 500 13 -0,67%
Vanguard FTSE N.America U.ETF 129,32 129,42 513 16 -0,37%
Vanguard FTSE Pacific ETF 69,01 69,47 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 38,655 38,74 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 233,75 233,80 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 231,30 231,40 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 198,76 198,86 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 139,34 140,52 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 233,95 235,45 0 0 0,00%
Vanguard Idx-Value VIPERs 149,88 150,32 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 237,90 239,10 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 163,34 164,60 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 475,35 475,60 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 361,95 362,50 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 253,90 254,50 0 0 0,00%
Vanguard Index - REIT VIPERs 77,56 78,01 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 108,22 108,32 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 70,3891 70,8478 0 0 0,00%
Vanguard Interm.-Term Bond ETF 65,6735 66,2821 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 50,928 51,3866 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 64,1096 64,5682 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 47,2853 47,8939 0 0 0,00%
Vanguard MSCI EAFE Index ETF 48,475 48,78 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 90,32 90,42 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 72,14 72,24 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 73,13 73,23 0 0 0,00%
Vanguard S&P 500 UCITS ETF 98,282 98,35 30 190 1 770 -1,11%
Vanguard S&P 500 UCITS ETF 98,8702 99,0303 20 656 3 306 -0,92%
Vanguard Sh.-T.Gov.Bond Index 50,3229 50,9315 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43,0069 43,4655 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 68,0486 68,5073 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 173,18 173,62 0 0 0,00%
Vanguard Telec.Services Index 140,64 140,72 0 0 0,00%
Vanguard Tot.Intl Stock Index 58,78 58,90 0 0 0,00%
Vanguard Total Intern.Bd Index 42,5377 42,8463 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,85 18,9488 52 2 -0,21%
Vanguard U.K. Gilt UCITS ETF 20,1105 20,2665 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,5131 23,8319 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 42,6081 42,7519 362 4 +0,57%
Vanguard USD Corp.1-3 Yr Bd U. 53,9741 54,3499 1 1 +0,25%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,0701 51,3119 1 1 +0,33%
Vanguard USD Corporate B.U.ETF 40,6991 40,8519 263 9 -0,09%
Vanguard USD Corporate B.U.ETF 50,3161 50,5379 25 4 +0,59%
Vanguard USD Corporate B.U.ETF 53,9341 54,0999 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 18,564 18,5945 1 055 10 -0,10%
Vanguard USD Treasury Bd U.ETF 24,9811 25,0469 4 2 +0,11%
Vanguard USD Treasury Bd U.ETF 22,6531 22,7149 6 3 +0,56%
Vanguard W.Fds-V. Mega Cap 300 187,50 188,08 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 111,40 111,46 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 302,60 302,65 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 112,84 113,28 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 189,04 189,62 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 304,45 305,05 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 104,62 104,90 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 539,80 539,90 0 0 0,00%
Vanguard World Fds-Energy Vip. 106,88 107,46 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 56,174 56,78 0 0 0,00%
Vanguard World Fds-Health Care 216,35 216,90 0 0 0,00%
Vanguard World Fds-Industrials 233,65 234,20 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 166,52 167,12 0 0 0,00%
Vanguard World Fds-Utilit. ETF 152,42 152,50 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0552 5,0616 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0372 5,0436 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0362 5,0438 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0143 5,0195 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,8613 5,8947 18 371 25 -0,75%
VanguardFds-ESG Gl All Cap ETF 5,524 5,562 19 580 6 -0,98%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,676 4,7208 1 009 2 +0,17%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0772 4,121 98 631 14 -0,85%
Virtune Coinbase 50 Index ETP 1,7105 1,7233 0 0 0,00%
Virtune XRP ETP 1,8154 1,8371 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,00 6,043 58 6 -0,31%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,326 6,367 3 322 26 -0,83%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,239 6,291 92 13 -1,15%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,91 5,98 29 9 -1,18%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,138 6,18 1 202 3 -1,22%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,538 6,575 395 26 -1,38%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)