alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,752 17,946 60 1 -1,99%
WisdomTr.WT.Recycling Decarb. 14,746 14,842 30 1 -0,16%
WisdomTree Artificial Intelligence UCITS ETF USD 59,52 59,84 1 779 79 -0,28%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,7072 78,0638 100 1 -0,39%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,87 83,4666 68 2 -0,98%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,285 28,43 235 5 -1,59%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,026 16,138 0 0 0,00%
WisdomTree Bitcoin 14,6032 14,7568 12 531 27 -2,14%
WisdomTree Bloomberg Brent Crude Oil 38,75 39,1618 10 1 +1,82%
WisdomTree Bloomberg WTI Crude Oil 23,2323 23,4901 215 1 +1,53%
WisdomTree Brent Crude Oil 3x Daily Short 0,7305 0,7407 8 000 1 -0,98%
WisdomTree Bund 10Y 3x Daily Short 61,1232 61,898 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 67,2143 68,0791 0 0 0,00%
WisdomTree California Carbon 31,947 32,345 0 0 0,00%
WisdomTree Carbon 21,90 22,36 765 8 -3,79%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,725 27,86 2 737 17 +0,09%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,9828 12,1056 90 1 +1,15%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,9432 6,019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,4427 8,5228 11 1 -2,47%
WisdomTree Comm. Securit. Ltd. 23,6662 24,1858 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,1488 9,3678 3 038 7 +0,19%
WisdomTree Comm. Securit. Ltd. 23,0782 23,5718 2 1 +0,41%
WisdomTree Comm. Securit. Ltd. 20,5502 20,7938 25 1 +0,12%
WisdomTree Comm. Securit. Ltd. 34,3002 34,6858 54 2 +0,32%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,0598 3,0986 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,5957 50,299 24 1 +0,78%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,255 5,3495 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 387,1271 393,1871 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 69,8488 70,9145 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 20,034 20,48 55 2 -0,59%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,498 6,6373 4 800 6 +3,75%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,5912 3,657 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 5,9695 6,0925 200 1 -1,17%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,92 8,004 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,1039 0,1053 21 000 3 -2,42%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,723 5,777 37 2 +0,24%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,178 11,352 105 4 +0,24%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,414 37,802 2 022 19 +1,06%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,2994 22,4474 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,5295 5,589 18 1 +0,18%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,182 26,434 5 1 +0,54%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,6357 1,6952 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,663 18,833 8 1 +1,39%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,7714 49,3111 4 330 14 +0,43%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,8818 60,7868 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,505 10,5589 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,548 3,5858 538 2 +1,26%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,8906 22,4751 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,5352 14,5908 2 870 4 -0,38%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,3945 6,6315 183 2 +1,54%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,4622 2,496 4 689 2 +0,38%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 14,915 15,07 76 2 -0,63%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,1209 16,2749 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 70,00 74,00 3 018 18 -10,68%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,4537 9,5475 1 100 8 +1,28%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,6652 3,707 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,41 24,594 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23,4973 23,7587 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,1245 5,1775 2 1 -0,25%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,7929 27,0411 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27,2062 27,7238 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,733 21,915 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,3623 1,3897 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,036 9,138 250 1 +0,75%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5722 1,6018 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,132 12,244 0 0 0,00%
WisdomTree Crypto Altcoins 2,635 2,7045 225 2 -4,61%
WisdomTree Crypto Market 6,242 6,3277 1 603 1 -1,97%
WisdomTree Crypto Mega Cap Equal Weight 8,7718 8,9663 135 3 -1,81%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,12 22,305 3 700 16 +0,65%
WisdomTree DAX 30 3x Daily Leveraged 266,8586 268,7784 1 506 21 -4,25%
WisdomTree DAX 30 3x Daily Short 0,4853 0,4893 55 838 5 +4,28%
WisdomTree DEFA Equity Income 36,255 36,555 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,295 40,61 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,5248 24,8956 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,228 14,322 590 6 +0,27%
WisdomTree Emerging Markets Equity Income UCITS 24,59 24,785 262 2 +0,65%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,062 19,314 86 3 +1,11%
WisdomTree Energy Enhanced 29,328 29,67 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,906 34,484 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,62 10,744 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,67 10,836 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,7682 13,9338 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1992 12,3348 6 1 -0,03%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,06 23,52 89 3 -0,06%
WisdomTree Ethereum 30,7993 31,3198 794 9 -3,71%
Wisdomtree Eur.SmallCap Div. 56,57 56,88 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 395,9001 398,7599 52 2 -7,69%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3394 0,3418 34 650 2 +5,85%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 10,2331 10,3143 6 237 8 -8,88%
WisdomTree Europe Equity Income UCITS ETF 12,486 12,522 2 048 17 -1,70%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,195 25,31 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,195 24,385 300 1 -1,28%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,144 19,226 117 4 -1,16%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,966 20,065 20 1 -1,53%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,34 25,405 17 3 -1,36%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,6758 49,7278 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,2322 29,5078 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,095 29,335 500 1 -0,73%
WisdomTree Gl. ex-US Real Est. 16,206 16,514 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,69 31,82 3 817 17 +0,03%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,428 18,54 0 0 0,00%
WisdomTree Global Equity Inco. 46,585 46,885 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,495 36,765 1 393 9 -0,46%
WisdomTree Gold 3x Daily Leveraged 44,5294 44,9624 294 5 +3,56%
WisdomTree Gold 3x Daily Short 12,3286 12,482 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9471 12,9897 1 644 2 +0,89%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 33,23 33,71 980 12 +1,22%
WisdomTree ICAV-Broad Comm.ETF 10,508 10,618 2 101 6 +0,21%
WisdomTree ICAV-Megatrends ETF USD 26,00 26,145 0 0 0,00%
WisdomTree India Earnings Fund 44,50 44,805 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,271 32,569 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,365 37,675 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,69 47,985 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,13 57,59 0 0 0,00%
WisdomTree Intl Smallcap Div. 59,60 60,05 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,5859 4,6924 206 2 +0,32%
WisdomTree Issuer X Ltd. Polkadot 3,2097 3,2807 60 1 +0,63%
WisdomTree Issuer X Ltd. Solana 16,9768 17,2924 1 000 1 -1,69%
WisdomTree Japan Equity Income 36,44 36,525 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,17 33,365 718 8 +0,41%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,28 26,395 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,23 31,39 528 10 +1,08%
WisdomTree Japan SmallC.Div.FD 69,52 69,81 0 0 0,00%
WisdomTree Japan Total Div.Fd 101,46 101,76 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 216,4765 217,4343 45 4 +1,89%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 134,3631 135,6629 643 6 +1,06%
WisdomTree Metal Securiti.Ltd. Physical Gold 203,5627 204,0807 15 1 +0,97%
WisdomTree Metal Securiti.Ltd. Physical Palladium 76,0844 77,0792 177 5 +1,14%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,3195 25,4513 3 393 20 +2,11%
WisdomTree Metal Securiti.Ltd.Physical Platinum 82,0578 82,8126 497 7 +0,54%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 208,6807 209,2005 120 3 +1,78%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 43,2101 44,0939 113 36 +7,39%
WisdomTree Multi Ass.Iss.PLC 3x Daily 22,0835 22,5271 30 1 +10,73%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,31 16,955 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,3719 18,8346 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 34,6261 35,3477 20 1 +2,20%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3489 0,3561 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 208,273 209,4928 771 14 +1,43%
WisdomTree NASDAQ 100 3x Daily Short 7,7597 7,8315 49 570 13 +0,07%
WisdomTree Natural Gas 3x Daily Leveraged 0,123 0,1257 282 750 11 +2,09%
WisdomTree Natural Gas 3x Daily Short 706,3087 723,0085 29 6 +0,58%
WisdomTree New Economy Real Estate UCITS ETF 18,746 18,86 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,404 19,57 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 89,5071 90,3669 338 5 -1,32%
WisdomTree S&P 500 3x Daily Short 20,4334 20,5772 290 4 +1,95%
WisdomTree Silver 3x Daily Leveraged 58,5763 59,3311 371 7 +6,37%
WisdomTree Silver 3x Daily Short 0,8365 0,8468 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,44 50,75 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,3003 33,9137 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 53,23 53,32 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,00 93,08 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 77,41 77,72 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 67,54 67,62 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,21 43,295 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 43,385 43,475 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,45 28,535 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,72 65,80 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 20,84 20,90 46 1 -0,41%
WisdomTree US Equity Income UCITS ETF - Acc 24,665 24,775 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,23 20,29 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,014 17,118 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 26,55 26,67 51 2 +0,59%
WisdomTree US Quality Dividend Growth UCITS ETF 41,895 42,06 1 263 11 +0,01%
WisdomTree US Treasuries 10Y 3x Daily Short 95,8825 97,4473 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,135 48,435 0 0 0,00%
WisdomTree-US Efficient Core 29,47 29,65 340 1 -0,19%
WITR COM.SEC.Z12/UN.INDEX 58,8902 60,3054 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,053 8,2306 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2737 6,3083 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4836 5,5539 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,6422 7,7298 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7772 5,8257 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,0016 3,0346 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,51 8,5416 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,376 0,386 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,4837 7,5923 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,0519 5,1039 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,6422 2,698 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6885 2,7151 0 0 0,00%
WITR MU.AS.I. ETP 62 51,7851 52,8499 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,526 19,71 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13,0613 13,1579 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)