alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 29,635 30,05 3 164 8 -0,35%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,5389 9,5947 0 0 0,00%
Wis.Tr.Tr.WisdomTree Eur.Def. 24,595 24,84 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 26,29 26,375 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 25,94 26,115 2 1 -0,06%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 26,24 26,46 2 918 35 -0,80%
WisdomTr-Renewable Energy ETF 23,14 23,68 191 7 +0,02%
WisdomTree Artificial Intelligence UCITS ETF USD 72,86 73,24 1 933 106 -0,34%
WisdomTree AT1 CoCo Bd UC.ETF 117,5001 119,6499 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,4253 78,4946 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,4688 86,5711 184 5 -0,10%
WisdomTree Battery Solutions UCITS ETF - USD Acc 39,49 39,935 681 19 -0,67%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,29 16,532 220 4 +0,42%
WisdomTree Bitcoin 17,7597 17,8343 40 233 179 -0,77%
WisdomTree Bloomb.F.R.Treas.Fd 42,5397 42,9982 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 32,0328 32,4256 1 1 -0,19%
WisdomTree Bloomberg WTI Crude Oil 19,5236 19,6266 1 259 4 -0,20%
WisdomTree Brent Crude Oil 3x Daily Short 0,5661 0,5792 2 129 2 +0,66%
WisdomTree Bund 10Y 3x Daily Short 68,1247 68,7403 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 103,9461 104,7439 0 0 0,00%
WisdomTree California Carbon 23,9251 24,7307 0 0 0,00%
WisdomTree Carbon 27,3942 28,0077 696 5 +1,25%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,51 29,695 1 315 22 -1,71%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,2746 7,4245 762 3 -0,40%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 2,1689 2,1861 15 934 5 -2,77%
WisdomTree Comm. Securit. Ltd. 8,8086 8,9624 7 1 +0,28%
WisdomTree Comm. Securit. Ltd. 27,6022 28,5698 7 1 +0,07%
WisdomTree Comm. Securit. Ltd. 5,2232 5,3406 14 816 21 +5,74%
WisdomTree Comm. Securit. Ltd. 14,6087 14,8793 2 1 +0,13%
WisdomTree Comm. Securit. Ltd. 15,9621 16,4898 228 2 +0,24%
WisdomTree Comm. Securit. Ltd. 57,2424 59,0073 143 6 -0,12%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2504 3,2734 4 557 8 -0,27%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 42,499 43,2049 28 1 -0,47%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 43,0065 43,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,7014 5,8296 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,5281 13,7476 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 20,9699 21,4348 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 416,1222 423,3792 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 195,9955 197,1624 1 259 20 +1,52%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,9251 12,3988 4 332 7 +6,91%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 25,2083 25,4361 11 455 35 +5,95%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,8744 1,93 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,261 2,3137 2 696 2 -0,47%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 5,9326 6,0473 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0238 0,0248 59 744 3 +12,68%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 26,813 27,9283 40 1 +0,36%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 3,2119 3,3768 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,094 0,1039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 4,9888 5,0509 763 5 +0,01%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,3785 8,5454 100 1 +1,08%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 40,9483 41,7895 9 467 103 +2,36%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 10,0174 10,1801 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 37,9504 38,1152 1 1 +0,82%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,5581 14,806 68 1 +1,02%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,5408 5,6227 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 21,8247 22,3112 210 2 +0,44%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 6,6233 6,8696 32 413 66 +16,59%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,7637 15,9403 103 2 +0,31%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 40,0315 40,4885 6 631 31 +0,89%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 45,5715 46,368 1 1 -0,27%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,9338 11,0172 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 45,4556 46,2032 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,7376 2,7812 548 2 +0,25%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,0529 20,353 17 1 +0,67%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,6349 14,7801 2 929 9 +1,01%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,8773 8,1736 31 1 -0,65%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 82,0846 83,7074 12 2 +1,25%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,818 1,9076 24 1 +0,46%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,8196 3,0738 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,6366 11,8043 9 519 17 +3,26%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,3829 15,6524 2 020 2 -0,10%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 28,6814 29,9901 220 6 +3,91%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 12,50 13,2895 569 4 +2,71%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,6004 7,6607 7 153 29 +0,53%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,1706 2,2834 2 000 1 +1,14%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,7857 2,8371 36 2 +0,45%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 43,5755 44,3324 797 7 +2,22%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 49,5944 49,8736 1 092 8 +3,23%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,7204 5,8091 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,7638 28,3861 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 20,6707 21,4232 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,0109 22,4051 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,1734 3,3293 4 273 2 +1,10%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,9791 9,3623 6 422 9 +3,28%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9272 0,9742 5 081 2 +0,44%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 8,6328 8,788 8 544 7 +1,89%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,4974 13,6455 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,5795 9,7955 0 0 0,00%
WisdomTree Crypto Altcoins 2,9759 3,0555 11 328 11 -2,61%
WisdomTree Crypto Market 6,0499 6,197 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,0529 8,2313 1 030 3 -1,82%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,755 23,935 6 180 37 -0,93%
WisdomTree DAX 30 3x Daily Leveraged 512,8611 516,6109 916 15 -0,01%
WisdomTree DAX 30 3x Daily Short 0,1738 0,1751 281 128 6 -1,08%
WisdomTree DEFA Equity Income 43,86 44,165 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,765 40,07 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6021 24,9076 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,162 14,276 2 270 13 -0,24%
WisdomTree Emerging Markets Equity Income UCITS 26,67 26,925 38 7 -0,24%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,804 19,098 887 6 -0,39%
WisdomTree Energy Enhanced 23,4487 24,2452 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 29,3938 29,7902 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,8397 17,121 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,4175 12,6261 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 13,6761 13,8939 54 6 +1,75%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,904 13,124 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,3347 14,5143 557 5 +0,90%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 13,5865 13,7474 14 2 +0,33%
WisdomTree Ethereum 24,7312 24,8802 15 804 55 -0,17%
Wisdomtree Eur.SmallCap Div. 60,87 61,18 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 577,6483 582,5981 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1642 0,1657 1 557 1 +0,42%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 60,7314 61,7412 1 312 15 -0,15%
WisdomTree Europ.Eq.Inc.UC.ETF 23,30 23,965 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 14,238 14,28 4 244 16 +0,38%
WisdomTree Europe Equity U.ETF GBP Hdg 19,404 19,848 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29,39 29,465 14 3 -0,10%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,08 25,165 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,19 20,275 1 452 10 +1,09%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,80 22,91 26 4 +0,50%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 20,79 21,02 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 26,365 26,43 1 781 5 -0,30%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,2358 26,0673 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 61,2228 63,2677 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,4195 68,8968 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45,464 46,724 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62,7037 64,9695 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,4038 35,5178 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,1191 26,7028 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 27,9249 28,8507 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,4611 20,1423 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,0591 36,8667 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 41,0042 41,9216 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,1736 28,8023 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 37,9113 39,1285 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 59,6925 61,6035 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,83 51,4339 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 85,6938 88,5791 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 61,542 62,7578 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 87,3531 90,2256 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,5573 42,8851 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,4163 32,1176 350 2 +0,14%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,009 10,3503 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,5861 14,0431 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,6721 1,7598 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 63,8898 66,1677 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 36,1889 37,3704 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 281,4972 287,4155 2 1 -1,14%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,6388 44,0275 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,1107 11,2804 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,4855 49,4663 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,772 62,0027 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,3272 30,3431 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,1448 51,7507 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54,8158 55,914 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,516 33,836 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,8115 55,6433 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 18,29 18,598 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,145 33,375 1 715 17 +0,44%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20,82 21,025 142 5 +0,19%
WisdomTree Glbl Efficient Core 25,925 26,03 1 989 5 -0,04%
WisdomTree Global Equity Inco. 52,63 52,92 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 39,245 39,47 786 17 +0,05%
WisdomTree Gold 3x Daily Leveraged 193,536 195,4396 4 082 119 +3,65%
WisdomTree Gold 3x Daily Short 1,4695 1,4862 48 658 21 -3,09%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 23,8997 23,9841 12 304 26 +0,97%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 26,1639 26,604 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 47,395 48,14 6 143 22 -2,22%
WisdomTree ICAV-Broad Comm.ETF 11,008 11,192 124 4 +0,40%
WisdomTree ICAV-Megatrends ETF USD 31,675 31,85 757 8 -0,27%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 25,385 25,52 0 0 0,00%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 21,955 22,04 0 0 0,00%
WisdomTree India Earnings Fund 39,23 39,53 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,1016 32,5984 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 44,585 44,885 0 0 0,00%
WisdomTree Intl LargeCap Div. 55,78 56,08 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 68,89 69,34 0 0 0,00%
WisdomTree Intl Smallcap Div. 68,92 69,38 0 0 0,00%
WisdomTree Issuer X Ltd. 17,9321 18,3343 481 2 -0,96%
WisdomTree Issuer X Ltd. 9,096 9,339 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 25,0603 25,3961 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 3,7542 3,8314 100 1 -3,41%
WisdomTree Issuer X Ltd. Physical XRP 62,8417 64,1753 456 9 -2,29%
WisdomTree Issuer X Ltd. Polkadot 0,839 0,8566 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 14,4824 14,6412 1 079 9 +0,57%
WisdomTree Japan Equity Income 35,165 35,255 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 31,625 32,28 250 4 +1,61%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 45,03 45,305 2 155 16 +0,09%
WisdomTree Japan Equity UCITS ETF - JPY Acc 31,62 31,90 179 5 +1,13%
WisdomTree Japan Equity UCITS ETF - USD Hedged 38,245 38,50 591 10 +0,42%
WisdomTree Japan SmallC.Div.FD 82,57 82,86 0 0 0,00%
WisdomTree Japan Total Div.Fd 122,48 122,78 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 60,1471 60,7599 23 495 177 +3,74%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 378,1596 379,4369 2 190 48 +0,85%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 252,7428 256,7464 490 31 +1,78%
WisdomTree Metal Securiti.Ltd. Physical Gold 354,0357 355,0753 618 46 +0,64%
WisdomTree Metal Securiti.Ltd. Physical Palladium 143,9326 145,7761 4 890 154 +6,77%
WisdomTree Metal Securiti.Ltd. Physical Silver 55,1472 55,3874 56 616 409 +3,21%
WisdomTree Metal Securiti.Ltd.Physical Platinum 174,6364 177,6875 16 391 262 +8,24%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 363,7233 365,8814 800 21 +0,76%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 32,4201 33,0959 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,0753 8,2651 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 143,8844 146,6708 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 77,0591 78,5853 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 75,6694 77,2829 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 98,471 99,584 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 14,3982 14,889 1 200 2 -0,51%
WisdomTree Multi Ass.Iss.PLC 34,2709 34,6547 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 22,3025 22,8074 58 1 -0,56%
WisdomTree Multi Ass.Iss.PLC 9,8658 10,0987 330 1 -1,00%
WisdomTree Multi Ass.Iss.PLC 29,0341 29,2967 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 28,1429 28,5747 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 13,1717 13,3852 1 777 4 +3,35%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 65,633 66,3876 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 38,8568 40,0575 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 45,4107 46,4137 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 12,4358 12,7616 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,2868 16,5786 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,6426 1,6727 500 1 +0,83%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 33,7353 35,0011 40 1 +1,51%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 37,0947 38,4225 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 7,6848 7,9781 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 11,1051 11,4989 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 440,9157 447,1107 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,055 16,285 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,5533 1,6039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 21,338 21,7759 3 1 +1,16%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 31,3867 32,3674 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 101,3265 103,7765 4 1 +0,37%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,5748 1,6203 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 267,8462 276,1877 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 16,50 17,00 150 1 -0,96%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 3,2767 3,3931 93 198 86 +24,32%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,0908 6,2106 1 1 -5,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 21,8307 22,4835 31 2 +9,37%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,1413 2,2165 15 747 15 +1,07%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 6,8004 7,18 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 13,4228 13,8115 7 468 28 +0,15%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 328,3618 334,4122 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,8247 0,8473 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 274,1173 275,7771 445 20 +0,87%
WisdomTree NASDAQ 100 3x Daily Short 2,4013 2,4211 71 915 22 -1,24%
WisdomTree New Economy Real Estate UCITS ETF 21,89 22,195 1 1 +0,54%
WisdomTree New Economy Real Estate UCITS ETF 23,425 23,625 111 5 -0,19%
WisdomTree S&P 500 3x Daily Leveraged 126,4538 127,6936 2 984 34 +0,79%
WisdomTree S&P 500 3x Daily Short 8,0479 8,1132 1 285 8 -0,64%
WisdomTree Silver 3x Daily Leveraged 350,7056 359,5168 5 803 271 +9,55%
WisdomTree Silver 3x Daily Short 0,0267 0,0271 2 751 522 27 -11,40%
WisdomTree Strategic Metals Reg.Shs EUR Acc 11,228 11,362 55 3 -0,30%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 13,056 13,218 2 207 6 -0,89%
WisdomTree Tr.-Defa Fund 58,64 58,94 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,4497 33,0654 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 76,46 76,54 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 57,67 57,81 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 98,47 98,55 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 86,80 87,10 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 75,23 75,31 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,45 44,535 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 48,965 49,13 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,815 28,90 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 72,59 72,70 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 23,325 23,395 330 5 -0,21%
WisdomTree US Equity Income UCITS ETF - Acc 28,955 29,03 1 1 -1,13%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 25,37 25,435 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,828 19,914 12 5 -0,15%
WisdomTree US Qual.Gwth R.ETF 32,595 32,715 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 45,69 45,865 242 4 -0,13%
WisdomTree US Treasuries 10Y 3x Daily Short 86,5488 87,7661 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,73 49,025 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,735 29,88 48 788 279 +0,05%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 21,94 22,095 100 1 +0,11%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 24,6285 24,7497 520 2 +0,65%
WisdomTree-Glbl Sust.Eq.ETF 25,195 25,34 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 43,83 44,34 2 245 19 -0,02%
WisdomTree-US Efficient Core 33,62 33,85 42 2 -0,24%
WITR COM.SEC.Z12/UN.INDEX 34,879 35,815 218 7 -0,19%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,65 10,0872 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,6258 8,8207 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,778 5,8424 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,6075 4,6625 4 554 5 +0,36%
WiTr Hedged Comm.Sec.Ltd. Copper 8,7389 8,9756 11 225 18 +2,08%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,3507 6,4503 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,4382 2,5034 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 5,9793 6,0771 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,1027 3,135 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 15,2994 15,3484 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,228 0,239 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 14,254 14,46 402 2 +1,34%
WiTr Hedged Comm.Sec.Ltd. Silver 11,288 11,342 803 6 +0,80%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,772 1,8124 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3749 2,4225 13 793 12 0,00%
WITR MU.AS.I. ETP 62 57,1817 58,3833 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 17,9646 18,6812 4 126 17 -20,68%
World Gold Tr.-SPDR Gold Min. 75,3866 75,545 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23,08 23,305 3 1 -0,28%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 26,175 26,335 249 3 +0,59%
WT Strat Met & Rare EarthMinrs 44,305 44,865 34 905 272 +1,39%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,6029 6,6333 10 500 2 -0,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)