alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 31,25 31,70 4 864 14 +2,34%
WisdomTr-Renewable Energy ETF 18,166 18,622 17 7 +2,00%
WisdomTree Artificial Intelligence UCITS ETF USD 65,13 65,47 8 520 106 +1,79%
WisdomTree AT1 CoCo Bd UC.ETF 115,2471 116,3769 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,9301 77,5279 44 1 -0,39%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,9641 85,8419 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 32,17 32,535 520 5 +1,96%
WisdomTree BioRevolution UCITS ETF - USD Acc 13,398 13,60 174 4 +3,32%
WisdomTree Bitcoin 23,7071 23,8903 20 164 110 +2,76%
WisdomTree Bloomb.F.R.Treas.Fd 42,8042 43,2627 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 34,3641 34,9334 15 1 +0,38%
WisdomTree Bloomberg WTI Crude Oil 20,7843 20,8741 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,5085 0,5198 4 400 1 -1,98%
WisdomTree Bund 10Y 3x Daily Short 66,1201 66,6899 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 96,0351 96,7249 0 0 0,00%
WisdomTree California Carbon 22,3461 22,8679 0 0 0,00%
WisdomTree Carbon 23,084 23,492 6 1 +0,03%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,10 29,295 437 13 +2,54%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,6104 8,737 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 4,1162 4,1544 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,8507 7,9353 80 1 +0,58%
WisdomTree Comm. Securit. Ltd. 26,8922 27,8318 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 5,1978 5,3247 7 118 10 -3,49%
WisdomTree Comm. Securit. Ltd. 15,2552 15,5318 671 5 -0,56%
WisdomTree Comm. Securit. Ltd. 15,2002 15,50 733 2 -0,62%
WisdomTree Comm. Securit. Ltd. 58,5452 59,9048 622 16 +5,28%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,9059 2,9337 440 1 +0,40%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 44,8336 45,4714 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 47,1882 47,4305 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,89 5,992 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12,9171 13,0438 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 23,928 24,1098 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 446,8387 453,7585 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 115,6013 116,4483 139 3 +1,26%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,515 11,813 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 8,3074 8,4045 3 284 6 +4,13%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 2,438 2,5172 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,522 2,5716 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,388 6,519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0252 0,026 530 741 2 -5,11%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 30,9521 31,4194 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 4,9366 5,039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1219 0,1246 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,1545 5,2165 2 007 2 -0,17%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 9,4615 9,626 525 1 +0,04%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 33,656 34,126 4 575 37 +0,13%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,355 12,4475 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 28,813 28,9148 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,9883 15,1185 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,3565 6,445 13 1 -1,55%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,192 22,684 546 2 +0,45%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,5212 2,5807 6 530 3 +1,76%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,6627 16,7263 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 42,6721 43,1079 1 951 10 -1,13%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 49,2635 49,8813 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,9769 10,0441 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 49,0974 49,3171 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,8489 2,8877 80 1 -0,38%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,3936 20,6594 63 2 -1,37%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 12,9649 13,0431 98 3 +0,12%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,174 8,419 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 64,8437 65,8275 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,9996 2,0378 10 042 3 -0,08%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9294 3,0239 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,372 11,533 200 2 +0,14%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14,631 14,811 230 1 -1,27%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 55,5751 57,3999 236 6 +1,00%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15,8546 16,1299 2 540 5 +11,48%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,1748 8,2326 0 0 0,00%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,801 1,8153 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,779 2,823 10 057 4 -0,95%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 30,65 31,038 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 27,5582 27,68 91 1 -0,22%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,11 6,189 244 2 +0,73%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,6001 25,9099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,7981 22,2579 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,5221 19,7609 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,5062 3,633 3 200 2 -1,20%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6,3125 6,4775 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8561 0,8828 5 009 2 -0,50%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 11,5482 11,6503 845 4 +1,94%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,562 11,698 18 1 +0,05%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,0271 10,1149 0 0 0,00%
WisdomTree Crypto Altcoins 4,9925 5,1462 10 648 12 +9,23%
WisdomTree Crypto Market 8,9919 9,2144 729 4 +4,99%
WisdomTree Crypto Mega Cap Equal Weight 12,7935 13,1337 2 086 3 +7,09%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25,265 25,455 2 558 18 +0,97%
WisdomTree DAX 30 3x Daily Leveraged 535,7246 539,5744 20 1 -0,18%
WisdomTree DAX 30 3x Daily Short 0,1759 0,1772 33 427 3 -1,57%
WisdomTree DEFA Equity Income 42,39 42,705 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,71 40,01 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,1619 24,4646 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,166 14,28 1 613 10 +0,44%
WisdomTree Emerging Markets Equity Income UCITS 26,255 26,52 29 4 +0,82%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,748 18,956 1 266 3 +0,77%
WisdomTree Energy Enhanced 24,612 25,124 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 30,676 31,06 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 15,8305 15,91 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,6119 11,6596 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,258 11,46 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,6691 10,7909 463 1 +0,91%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,3142 13,4459 1 1 +0,44%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,6121 12,7319 2 1 +0,97%
WisdomTree Ethereum 40,1758 40,5179 51 771 182 +11,55%
Wisdomtree Eur.SmallCap Div. 61,36 61,67 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 514,3036 518,6534 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1923 0,1941 19 330 2 -0,82%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 45,8981 46,6639 2 110 13 +0,05%
WisdomTree Europe Equity Income UCITS ETF 13,868 13,948 1 729 8 +0,29%
WisdomTree Europe Equity U.ETF GBP Hdg 18,992 19,076 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 28,445 28,595 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,295 24,48 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,37 20,52 3 118 4 +1,26%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,715 23,065 2 2 +0,44%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,015 25,145 16 2 +0,76%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,2033 26,0495 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 60,8955 62,9408 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,262 68,5397 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45,0521 46,3079 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62,424 64,6846 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,345 35,4477 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 28,1681 28,6419 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 30,0317 31,0178 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 20,8878 21,6091 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 35,9581 36,6379 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 39,8021 40,6099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,2621 28,8179 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,0991 39,3253 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 59,2235 61,1101 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,3639 50,9461 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 79,8838 82,5636 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 57,1851 58,1699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 80,6135 83,2847 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,8066 43,1548 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,4962 32,1358 4 320 4 -0,13%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,1093 10,4526 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,7789 14,236 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,1325 2,2096 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 63,4086 65,6795 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 35,8208 37,0024 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 224,8377 232,1629 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 43,0665 44,4558 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,3789 11,5509 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 46,9541 47,8419 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,5201 61,6999 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,1994 30,2247 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,0727 51,6789 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54,6501 55,6549 426 3 +0,06%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,7441 34,0779 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,9387 55,7709 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 32,56 33,005 43 2 +2,43%
WisdomTree Gl. ex-US Real Est. 17,116 17,422 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,74 31,93 3 581 10 +0,16%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19,814 20,05 7 3 -0,18%
WisdomTree Glbl Efficient Core 24,385 24,495 20 1 +0,12%
WisdomTree Global Equity Inco. 51,40 51,69 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 37,45 37,665 1 058 12 +0,45%
WisdomTree Gold 3x Daily Leveraged 90,7309 91,7038 360 13 +2,26%
WisdomTree Gold 3x Daily Short 3,6754 3,7088 180 1 -3,91%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 18,1152 18,169 10 485 6 -0,63%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 20,0252 20,0837 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 47,555 48,425 411 8 +3,08%
WisdomTree ICAV-Broad Comm.ETF 10,004 10,142 1 008 2 -0,08%
WisdomTree ICAV-Megatrends ETF USD 28,165 28,32 836 3 +0,09%
WisdomTree India Earnings Fund 38,565 38,87 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,8261 29,1299 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 43,63 43,945 0 0 0,00%
WisdomTree Intl LargeCap Div. 53,59 53,89 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 66,88 67,33 0 0 0,00%
WisdomTree Intl Smallcap Div. 68,00 68,46 0 0 0,00%
WisdomTree Issuer X Ltd. 28,2646 28,9093 445 4 +8,04%
WisdomTree Issuer X Ltd. Cardano 9,6398 9,8765 1 635 5 +5,96%
WisdomTree Issuer X Ltd. Physical XRP 103,5787 105,7764 1 787 23 +7,24%
WisdomTree Issuer X Ltd. Polkadot 1,9573 2,0062 100 1 +6,90%
WisdomTree Issuer X Ltd. Solana 22,8166 23,3399 1 953 9 +8,50%
WisdomTree Japan Equity Income 33,86 33,97 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 28,12 28,285 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 39,60 39,84 556 5 +1,01%
WisdomTree Japan Equity UCITS ETF - JPY Acc 29,845 30,005 24 2 +0,44%
WisdomTree Japan Equity UCITS ETF - USD Hedged 33,63 33,845 378 5 +0,77%
WisdomTree Japan SmallC.Div.FD 79,95 80,25 0 0 0,00%
WisdomTree Japan Total Div.Fd 107,74 108,02 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 33,0063 33,2461 2 968 17 +1,25%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 285,7291 286,4489 3 384 58 -0,21%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 170,9868 173,2489 281 5 +0,32%
WisdomTree Metal Securiti.Ltd. Physical Gold 267,576 268,194 634 19 -0,21%
WisdomTree Metal Securiti.Ltd. Physical Palladium 87,4946 88,6194 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Silver 30,2385 30,3483 10 802 45 +1,22%
WisdomTree Metal Securiti.Ltd.Physical Platinum 105,5438 106,5336 304 4 -0,58%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 275,0685 275,7683 98 5 -0,20%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 33,2463 34,0101 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,2517 8,423 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 147,4524 148,8811 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 73,587 74,0779 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 81,6146 82,2221 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 101,6295 103,7872 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,7157 19,224 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 33,494 33,8658 1 167 3 +0,04%
WisdomTree Multi Ass.Iss.PLC 22,6721 23,0679 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 11,6967 11,9878 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 30,2479 30,6857 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 7,7518 7,8689 397 1 +1,38%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 65,6401 66,3986 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 39,9371 40,4942 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 48,1522 48,5077 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 13,9876 14,1227 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 18,3571 18,6039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 2,401 2,5398 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 25,4437 26,4035 29 2 +7,19%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 22,9584 23,7762 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 17,9426 18,6164 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 16,6513 17,2451 75 1 +0,19%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 386,739 388,6185 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,50 14,675 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 2,0103 2,0753 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,2311 17,5659 524 1 -0,22%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 28,7723 29,5866 5 006 8 -1,86%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 84,4099 86,3999 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,9056 1,9279 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 265,7002 272,3532 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 3,9081 4,0918 6 658 20 -7,84%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 11,0659 11,1803 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 8,4171 8,5468 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 5,0989 5,3701 11 600 20 -15,25%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 7,8749 8,2204 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 17,9334 18,359 327 2 -0,34%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 300,1076 303,1959 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1,6442 1,6745 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 228,6885 230,0683 1 632 42 +3,39%
WisdomTree NASDAQ 100 3x Daily Short 3,1673 3,1951 41 209 20 -4,89%
WisdomTree New Economy Real Estate UCITS ETF 20,185 20,44 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 21,61 21,795 27 1 +1,89%
WisdomTree Recycling UCITS ETF 15,464 15,658 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 108,9951 110,0549 1 554 16 +3,01%
WisdomTree S&P 500 3x Daily Short 9,8131 9,9241 35 355 14 -5,13%
WisdomTree Silver 3x Daily Leveraged 73,0122 74,256 162 6 +6,85%
WisdomTree Silver 3x Daily Short 0,2255 0,2305 761 500 12 -7,66%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,131 9,319 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,532 10,728 0 0 0,00%
WisdomTree Tr.-Defa Fund 56,92 57,22 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31,1087 31,7156 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 74,88 74,96 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 56,53 56,66 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 98,30 98,39 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 86,72 87,01 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 73,11 73,19 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,25 45,34 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 47,72 47,855 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,165 29,255 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 70,87 70,98 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 22,60 22,80 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 27,89 28,11 21 4 +1,01%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24,49 24,675 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,10 19,314 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 29,61 29,855 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 43,98 44,345 409 5 +0,91%
WisdomTree US Treasuries 10Y 3x Daily Short 86,8501 87,9549 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,455 48,765 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,305 29,515 61 510 304 0,00%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 22,4619 22,5917 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,895 24,01 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 35,05 35,555 1 361 5 +5,17%
WisdomTree-US Efficient Core 31,43 32,185 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 40,7173 41,6079 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8,7104 8,8115 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,6426 7,8159 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,9762 6,0358 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,9583 5,0121 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,2602 7,3783 760 2 +1,03%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8178 5,8722 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,523 2,5964 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,4238 6,4745 500 1 +0,17%
WiTr Hedged Comm.Sec.Ltd. Gold 11,6413 11,6751 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2299 0,2355 2 000 1 -2,11%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 10,0092 10,1528 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 6,2883 6,3171 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,8613 1,9011 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5524 2,5954 0 0 0,00%
WITR MU.AS.I. ETP 62 55,8429 56,6627 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 25,8711 27,2252 752 5 +7,93%
World Gold Tr.-SPDR Gold Min. 56,8962 57,0547 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 21,175 21,375 0 0 0,00%
WT Strat Met & Rare EarthMinrs 31,32 31,66 1 804 43 +2,23%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 8,7882 8,8195 115 1 +0,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)