alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 31,155 31,605 495 8 +0,70%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 23,515 23,705 1 272 16 +2,53%
WisdomTr-Renewable Energy ETF 19,918 20,225 1 503 4 +2,74%
WisdomTree Artificial Intelligence UCITS ETF USD 68,83 69,19 1 635 84 +0,89%
WisdomTree AT1 CoCo Bd UC.ETF 115,7208 116,8406 25 1 +0,31%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,2314 77,8206 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,4601 86,3439 118 2 +0,18%
WisdomTree Battery Solutions UCITS ETF - USD Acc 35,185 35,475 1 667 14 +2,22%
WisdomTree BioRevolution UCITS ETF - USD Acc 13,378 13,58 1 721 3 +0,13%
WisdomTree Bitcoin 23,3431 23,4828 27 239 78 -0,50%
WisdomTree Bloomb.F.R.Treas.Fd 42,3497 42,8081 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 34,0659 34,4117 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 20,731 20,8208 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,4854 0,4963 9 695 2 +2,95%
WisdomTree Bund 10Y 3x Daily Short 65,3601 65,9149 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 91,5101 92,1749 120 1 -0,04%
WisdomTree California Carbon 24,1821 24,7419 0 0 0,00%
WisdomTree Carbon 24,498 24,864 491 3 +0,68%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,87 30,16 3 236 11 +0,34%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,5199 8,6451 825 3 -1,28%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 3,8129 3,8657 5 346 2 +2,63%
WisdomTree Comm. Securit. Ltd. 8,1486 8,2364 274 2 -1,80%
WisdomTree Comm. Securit. Ltd. 28,0602 29,0398 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 5,5365 5,6095 2 657 8 +1,12%
WisdomTree Comm. Securit. Ltd. 15,2062 15,4558 49 1 -0,21%
WisdomTree Comm. Securit. Ltd. 15,6502 16,0298 95 1 +0,21%
WisdomTree Comm. Securit. Ltd. 57,9052 59,2548 405 14 -7,15%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,9495 2,9777 1 936 3 -0,85%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 45,4974 46,1252 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 45,2035 45,9438 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,753 5,832 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12,6509 12,865 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 22,9895 23,5023 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 414,3049 420,6247 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 134,1395 134,7901 148 3 -0,55%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,804 12,084 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 9,3246 9,3963 8 626 12 -4,93%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 2,1692 2,2206 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,5116 2,5612 11 1 +1,37%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,152 6,277 150 1 -1,37%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0283 0,029 500 000 1 +1,39%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 30,9475 32,2244 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 4,1769 4,3126 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1185 0,1238 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,049 5,1055 902 2 -1,10%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,893 9,0415 1 408 4 -1,83%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 34,042 34,512 2 155 19 -1,42%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 11,9341 12,1266 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 30,9417 31,0515 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,7966 15,0472 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,9155 5,999 5 1 -0,91%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 21,766 22,206 2 1 +0,53%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,5571 2,6001 8 924 4 -4,34%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,7917 16,8576 5 1 +0,05%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 42,5894 43,0352 762 6 -0,48%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 49,1136 49,7294 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,0854 10,1743 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 48,6371 49,43 80 1 -0,55%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,9029 2,9425 156 1 +0,51%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,8322 21,102 55 1 -0,54%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,1519 13,2311 2 519 3 -1,46%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,9115 8,1045 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 65,071 66,3464 50 1 -0,87%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,9625 1,9997 348 2 -0,11%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,8234 3,0645 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,492 11,637 290 3 -0,33%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14,4313 14,6093 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 48,4161 49,9999 48 3 +1,18%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15,0615 16,4922 799 8 -21,39%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,1289 8,1872 1 329 3 -0,06%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,8481 1,8971 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,7702 2,813 231 1 +0,51%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 32,936 33,33 254 2 -0,76%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 29,0966 29,2264 1 378 2 -2,35%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,9245 6,001 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,9801 26,2979 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22,0941 22,5259 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,7651 20,0029 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,392 3,5198 5 439 4 -14,92%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6,5195 6,684 621 1 -3,39%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9023 0,9289 11 500 2 +0,27%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 10,7609 10,9547 900 2 +0,38%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,002 12,118 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,8256 9,9134 0 0 0,00%
WisdomTree Crypto Altcoins 5,2008 5,3374 740 2 -1,34%
WisdomTree Crypto Market 8,8261 9,0169 227 1 -0,49%
WisdomTree Crypto Mega Cap Equal Weight 12,4659 12,7412 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25,76 25,955 965 13 0,00%
WisdomTree DAX 30 3x Daily Leveraged 470,8922 474,392 175 10 +0,44%
WisdomTree DAX 30 3x Daily Short 0,1978 0,1993 396 315 6 +0,70%
WisdomTree DEFA Equity Income 41,65 41,955 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,07 40,38 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,409 24,7174 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,242 14,356 3 878 10 +0,43%
WisdomTree Emerging Markets Equity Income UCITS 26,43 26,695 1 1 +0,11%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,186 19,396 6 1 -0,12%
WisdomTree Energy Enhanced 25,0019 25,4839 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,456 31,804 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,115 16,3919 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,7199 11,9092 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,579 11,763 57 3 -1,38%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,8986 11,0214 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,5191 13,6509 1 1 -0,53%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,818 12,9763 0 0 0,00%
WisdomTree Ethereum 37,476 37,7861 20 027 64 +1,13%
Wisdomtree Eur.SmallCap Div. 60,46 60,80 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 480,5849 484,6847 4 3 -1,22%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2043 0,2062 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 41,7268 42,4146 1 241 17 -3,79%
WisdomTree Europe Equity Income UCITS ETF 13,534 13,594 10 316 21 -0,32%
WisdomTree Europe Equity U.ETF GBP Hdg 18,474 18,776 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 27,73 27,92 1 547 2 -0,29%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,44 23,595 1 136 3 -0,17%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,065 20,185 931 5 +0,42%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,385 22,725 177 5 +0,47%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,59 24,705 1 632 7 -0,24%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,2109 26,057 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 58,6613 60,6279 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66,5702 69,0478 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 44,8928 46,1439 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 61,8872 64,1533 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,3693 35,4831 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 27,9141 28,3879 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 29,7602 30,7463 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 20,7077 21,433 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,4941 37,1959 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,3821 41,1899 1 1 -0,14%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,1121 28,6699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 37,8842 39,1103 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 58,1905 60,0562 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 48,5233 50,0855 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 80,6628 83,3425 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 57,7451 58,7299 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 79,9707 82,6369 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,1794 43,5295 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,7681 32,4299 150 2 +0,12%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,2715 10,6346 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,0165 14,4776 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,1144 2,1908 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 61,807 63,8776 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 34,5677 35,7071 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 225,058 228,1219 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,9997 44,3889 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,6717 11,8483 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 47,7501 48,6579 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,8801 62,0599 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,2439 30,2683 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,104 51,7017 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54,2001 55,1899 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,2641 33,5759 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,9283 55,762 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 33,105 33,395 2 1 +1,13%
WisdomTree Gl. ex-US Real Est. 18,522 18,824 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,70 31,865 2 119 18 +0,76%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19,882 20,025 25 4 +0,17%
WisdomTree Glbl Efficient Core 24,85 24,995 165 1 +0,26%
WisdomTree Global Equity Inco. 50,74 51,04 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 37,37 37,545 201 13 +0,42%
WisdomTree Gold 3x Daily Leveraged 113,4224 114,3173 271 7 -0,64%
WisdomTree Gold 3x Daily Short 2,8599 2,8958 11 241 8 +0,16%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 19,6649 19,7343 6 104 17 -0,30%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 21,6527 22,0214 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 52,20 53,09 8 273 28 +0,50%
WisdomTree ICAV-Broad Comm.ETF 10,202 10,352 5 1 -0,74%
WisdomTree ICAV-Megatrends ETF USD 30,00 30,16 18 1 +0,02%
WisdomTree India Earnings Fund 38,555 38,855 0 0 0,00%
WisdomTree Industrial Metals Enhanced 29,2361 29,5359 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 42,285 42,59 0 0 0,00%
WisdomTree Intl LargeCap Div. 52,55 52,86 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 65,92 66,38 0 0 0,00%
WisdomTree Intl Smallcap Div. 67,84 68,29 0 0 0,00%
WisdomTree Issuer X Ltd. 27,8924 28,4829 1 010 2 -0,03%
WisdomTree Issuer X Ltd. Cardano 9,0727 9,2655 726 4 -2,16%
WisdomTree Issuer X Ltd. Physical XRP 101,2214 103,3631 1 520 17 +0,91%
WisdomTree Issuer X Ltd. Polkadot 2,0269 2,0715 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 27,2685 27,8558 11 765 10 -1,84%
WisdomTree Japan Equity Income 34,425 34,515 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 28,425 28,91 7 1 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 40,30 40,545 191 5 -0,49%
WisdomTree Japan Equity UCITS ETF - JPY Acc 30,095 30,26 224 3 +0,15%
WisdomTree Japan Equity UCITS ETF - USD Hedged 33,92 34,145 884 10 -0,62%
WisdomTree Japan SmallC.Div.FD 80,93 81,23 0 0 0,00%
WisdomTree Japan Total Div.Fd 108,66 108,94 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 34,9744 35,2442 27 191 58 -1,62%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 307,3123 308,0921 388 22 -0,76%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 181,2859 183,6757 388 8 -0,15%
WisdomTree Metal Securiti.Ltd. Physical Gold 287,7294 288,4074 625 20 -0,88%
WisdomTree Metal Securiti.Ltd. Physical Palladium 89,1098 90,2446 401 12 -0,32%
WisdomTree Metal Securiti.Ltd. Physical Silver 32,0986 32,2124 25 378 86 -2,08%
WisdomTree Metal Securiti.Ltd.Physical Platinum 104,8826 105,8624 961 10 -2,04%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 295,8784 296,6382 544 15 -0,42%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 29,3392 30,049 16 1 +1,76%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,3753 9,5686 1 1 +0,03%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 145,9344 148,2196 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 74,9134 76,124 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 79,2122 80,5991 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 89,4339 91,4651 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 18,7314 19,2397 21 1 -1,88%
WisdomTree Multi Ass.Iss.PLC 39,5882 40,03 129 2 -5,42%
WisdomTree Multi Ass.Iss.PLC 22,2241 22,6439 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 9,6634 9,8956 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 32,1799 32,6337 43 1 +1,05%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 8,0027 8,1319 317 3 -4,39%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67,115 67,8764 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 40,3742 41,7486 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 48,6448 49,4316 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 14,3477 14,6138 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,5938 16,9696 887 2 +0,24%
WisdomTree Multi Ass.Iss.PLC 3x Daily 2,6216 2,6644 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 28,7057 29,7895 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 26,0946 27,0344 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 15,1333 15,7091 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 14,2248 14,7306 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 367,7635 371,6223 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,645 14,825 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,706 1,7691 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,5671 17,9199 50 1 -0,96%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 27,9453 28,8115 12 1 +1,14%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 96,6299 98,9199 10 1 +1,89%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,9675 2,009 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 251,3167 261,7343 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 4,641 4,7513 5 935 9 +2,97%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 10,5231 10,7369 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 8,7111 8,9848 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 4,0535 4,2767 1 430 6 -4,22%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 8,4839 8,8706 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 17,639 17,9486 212 1 -2,59%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 290,3543 294,2967 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1,5186 1,5516 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 246,0909 248,0907 1 006 26 -0,50%
WisdomTree NASDAQ 100 3x Daily Short 2,863 2,8987 133 253 31 +0,60%
WisdomTree New Economy Real Estate UCITS ETF 22,135 22,31 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 23,705 23,84 0 0 0,00%
WisdomTree Recycling UCITS ETF 15,968 16,116 301 4 +2,46%
WisdomTree S&P 500 3x Daily Leveraged 114,3413 115,4611 4 341 21 -0,54%
WisdomTree S&P 500 3x Daily Short 9,1753 9,2481 6 347 11 +1,84%
WisdomTree Silver 3x Daily Leveraged 86,7846 87,784 2 185 48 -7,81%
WisdomTree Silver 3x Daily Short 0,1825 0,1868 522 000 9 +4,83%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,321 9,509 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,842 11,058 0 0 0,00%
WisdomTree Tr.-Defa Fund 56,10 56,39 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31,3021 31,9051 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 75,09 75,17 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 55,87 56,00 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 96,21 96,29 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 85,01 85,31 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 72,93 73,01 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,205 44,295 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 47,305 47,475 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,65 28,76 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 70,52 70,65 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 22,355 22,485 1 1 +0,52%
WisdomTree US Equity Income UCITS ETF - Acc 27,585 27,72 4 2 +0,13%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24,405 24,605 1 628 1 +1,13%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,352 19,488 31 1 +0,56%
WisdomTree US Qual.Gwth R.ETF 30,665 30,80 35 1 +0,02%
WisdomTree US Quality Dividend Growth UCITS ETF 44,20 44,47 1 572 5 +0,05%
WisdomTree US Treasuries 10Y 3x Daily Short 83,4201 84,4699 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 49,58 49,88 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 31,73 31,975 52 964 399 -0,70%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 23,22 23,3698 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,78 23,925 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 39,78 40,30 1 258 14 +0,63%
WisdomTree-US Efficient Core 32,475 32,99 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 40,7894 41,578 250 1 -1,28%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8,7615 9,1706 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,8656 7,9689 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8912 5,9513 41 1 -0,75%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,9895 5,0433 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,4297 7,5488 400 3 -1,94%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,9807 6,0368 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,6036 2,6656 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,4671 6,5726 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 12,6237 12,6667 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2453 0,2513 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 10,8392 10,9808 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 6,7029 6,7446 5 963 5 -1,58%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,8612 1,9081 800 1 +0,04%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5559 2,5982 2 186 2 +0,58%
WITR MU.AS.I. ETP 62 51,9293 52,6991 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 21,1393 21,6398 0 0 0,00%
World Gold Tr.-SPDR Gold Min. 61,1953 61,3537 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 22,10 22,325 154 1 +0,75%
WT Strat Met & Rare EarthMinrs 33,695 34,15 6 694 75 -1,32%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 8,0306 8,0687 1 001 2 +0,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)