alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 30,13 30,205 830 5 +0,32%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,4501 9,4879 1 060 2 -0,32%
Wis.Tr.Tr.WisdomTree Eur.Def. 24,425 24,915 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 25,45 25,96 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 26,015 26,13 0 0 0,00%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 26,755 26,90 4 384 19 +0,54%
WisdomTr-Renewable Energy ETF 23,905 23,99 614 7 +0,55%
WisdomTree Artificial Intelligence UCITS ETF USD 74,48 74,54 1 433 83 -0,44%
WisdomTree AT1 CoCo Bd UC.ETF 117,7151 119,5349 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,6221 78,2099 2 2 +0,69%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 86,0001 86,1619 121 4 +0,52%
WisdomTree Battery Solutions UCITS ETF - USD Acc 40,41 40,475 644 4 -0,10%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,342 16,41 0 0 0,00%
WisdomTree Bitcoin 18,8221 18,8289 4 112 54 +0,60%
WisdomTree Bloomb.F.R.Treas.Fd 42,8391 43,0476 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 31,8041 31,8499 92 1 -0,21%
WisdomTree Bloomberg WTI Crude Oil 19,3011 19,3239 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,5992 0,6007 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 68,4251 68,5849 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 104,3602 104,6699 0 0 0,00%
WisdomTree California Carbon 23,7481 24,0239 0 0 0,00%
WisdomTree Carbon 26,9661 27,0359 21 1 -0,28%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,195 30,24 334 8 -0,20%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,1261 7,1389 1 000 1 -1,22%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 2,4325 2,4363 200 1 -1,14%
WisdomTree Comm. Securit. Ltd. 9,1271 9,1719 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 27,4641 27,8059 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 5,604 5,6085 10 384 17 -2,86%
WisdomTree Comm. Securit. Ltd. 15,0891 15,2269 72 2 -0,62%
WisdomTree Comm. Securit. Ltd. 16,1491 16,3269 20 1 -0,27%
WisdomTree Comm. Securit. Ltd. 62,2651 62,3749 28 2 +0,78%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2219 3,2265 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 42,9581 43,0119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 43,5733 43,8065 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,2001 6,2204 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,9093 13,9378 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 21,5445 21,6327 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 404,1601 404,8999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 184,7501 184,9699 118 3 +2,06%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 10,6951 10,7439 60 1 +0,04%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 21,0921 21,1436 4 122 19 +2,23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,883 1,9004 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,3901 2,4453 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,2111 6,3199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0274 0,0276 52 000 2 -5,15%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 26,9159 27,1064 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 3,2616 3,3071 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1082 0,1096 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,1296 5,1694 2 076 3 -0,22%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,4291 8,4719 598 2 +1,87%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,0121 41,0419 5 149 25 -0,04%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 10,2087 10,2372 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 36,9321 36,9519 400 1 +0,67%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 14,6553 14,7137 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,8396 5,9044 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,6721 22,9399 417 1 -0,66%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 4,1337 4,1507 9 048 18 +8,88%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,7571 15,7839 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 39,7381 39,7679 908 7 -0,49%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 45,6661 45,7739 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,8831 10,9199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 45,1366 45,1907 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,7783 2,7811 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,3481 20,4159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,5861 14,5999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,0291 8,1424 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 82,1666 82,5618 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,872 1,8739 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,9188 2,9712 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,0491 11,0819 386 3 +0,44%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,899 15,909 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 33,3801 33,4979 293 6 +1,09%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15,7156 15,8488 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,5356 7,5404 5 201 17 -0,75%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,1606 2,1691 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,8449 2,8757 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 42,0461 42,0779 12 1 +1,62%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 45,2421 45,2799 795 4 +1,59%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,9686 5,9769 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,8601 27,9659 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,2561 21,2859 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,9981 22,0259 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,7178 3,7367 132 1 -0,15%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,0832 9,1139 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9395 0,9599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 9,2111 9,2524 1 500 3 +1,80%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,2771 13,3159 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,8696 9,9594 0 0 0,00%
WisdomTree Crypto Altcoins 3,3269 3,3355 650 1 +0,78%
WisdomTree Crypto Market 6,5286 6,5509 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,9776 9,0064 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 24,745 24,795 759 18 -0,34%
WisdomTree DAX 30 3x Daily Leveraged 519,3001 519,9499 224 11 -0,39%
WisdomTree DAX 30 3x Daily Short 0,1735 0,1736 136 000 5 +0,11%
WisdomTree DEFA Equity Income 43,235 43,88 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,98 40,11 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,5671 25,0625 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,21 14,228 9 868 13 -0,11%
WisdomTree Emerging Markets Equity Income UCITS 26,775 26,935 1 1 +0,13%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,756 18,79 0 0 0,00%
WisdomTree Energy Enhanced 24,0961 24,1439 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 29,7221 29,8199 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,674 16,8056 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,4024 12,5022 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,9201 12,9379 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,2541 12,2719 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,2721 14,3719 1 1 +0,60%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 13,4161 13,5057 284 4 -0,24%
WisdomTree Ethereum 27,1921 27,2139 9 234 23 +0,65%
Wisdomtree Eur.SmallCap Div. 60,13 60,66 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 591,1001 591,8499 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,162 0,1622 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 57,6166 57,8549 2 403 11 +0,02%
WisdomTree Europ.Eq.Inc.UC.ETF 23,315 23,465 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 14,122 14,142 4 897 7 +0,16%
WisdomTree Europe Equity U.ETF GBP Hdg 19,612 19,678 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29,615 29,68 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,375 25,445 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,93 20,01 310 3 -0,08%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,485 22,585 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 26,44 26,495 87 3 +0,08%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,8915 25,9571 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 62,8063 63,4716 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,3727 67,4497 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45,7723 46,8599 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,0278 64,0934 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,7401 34,7942 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,5881 26,6019 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 28,5421 28,5929 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,9014 19,947 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,3001 36,3199 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 41,1621 41,1919 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,5921 28,6099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,2249 38,2905 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 61,0236 61,0897 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,2066 51,2712 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 85,6774 85,7658 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 61,7001 61,7299 11 1 +0,18%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 88,8082 88,8879 55 1 +0,56%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,6149 41,6919 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,6081 31,6299 320 1 -0,23%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,0833 10,1246 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,4842 13,5213 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,7308 1,757 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 66,2993 66,5873 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 37,8505 37,9146 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 282,9282 284,0208 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,433 42,516 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,8241 10,8789 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,9501 48,9759 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,1251 61,1649 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,7785 29,8761 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,9092 50,9749 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,6001 55,6299 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,2741 33,7679 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,6233 54,7143 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 18,74 19,114 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,31 33,38 3 646 21 +0,15%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20,885 20,945 2 1 +0,41%
WisdomTree Glbl Efficient Core 26,275 26,38 0 0 0,00%
WisdomTree Global Equity Inco. 52,80 53,28 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 39,425 39,465 463 12 +0,10%
WisdomTree Gold 3x Daily Leveraged 177,7401 177,9899 3 332 107 +6,59%
WisdomTree Gold 3x Daily Short 1,6434 1,6454 29 665 17 -5,23%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 23,1201 23,1359 6 591 13 +1,47%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 25,3408 25,3779 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 51,86 52,17 528 8 +0,67%
WisdomTree ICAV-Broad Comm.ETF 11,03 11,068 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 31,95 32,18 0 0 0,00%
WisdomTree India Earnings Fund 38,43 39,20 0 0 0,00%
WisdomTree Industrial Metals Enhanced 31,9961 32,0779 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 44,155 44,65 0 0 0,00%
WisdomTree Intl LargeCap Div. 55,22 55,71 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 67,76 68,39 0 0 0,00%
WisdomTree Intl Smallcap Div. 68,23 68,81 0 0 0,00%
WisdomTree Issuer X Ltd. 19,7121 19,7949 85 1 +0,79%
WisdomTree Issuer X Ltd. 10,4811 10,5399 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 27,5821 27,7379 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,4675 4,4855 0 0 0,00%
WisdomTree Issuer X Ltd. Physical XRP 69,1651 69,2699 934 7 +0,97%
WisdomTree Issuer X Ltd. Polkadot 0,9917 0,9955 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 16,3441 16,3519 0 0 0,00%
WisdomTree Japan Equity Income 35,22 35,59 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 31,62 31,70 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 44,88 44,92 300 5 +0,16%
WisdomTree Japan Equity UCITS ETF - JPY Acc 31,705 31,76 200 1 +0,38%
WisdomTree Japan Equity UCITS ETF - USD Hedged 38,345 38,405 4 1 +0,68%
WisdomTree Japan SmallC.Div.FD 81,69 82,21 0 0 0,00%
WisdomTree Japan Total Div.Fd 122,32 122,58 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 54,8151 54,8599 13 598 95 +1,37%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 367,7001 367,8599 192 11 +1,75%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 235,5601 235,8199 198 12 +1,87%
WisdomTree Metal Securiti.Ltd. Physical Gold 344,061 344,179 502 14 +1,73%
WisdomTree Metal Securiti.Ltd. Physical Palladium 119,5571 119,9999 2 624 28 +3,31%
WisdomTree Metal Securiti.Ltd. Physical Silver 50,1451 50,1749 22 733 170 +1,69%
WisdomTree Metal Securiti.Ltd.Physical Platinum 137,8624 138,2799 4 571 50 +4,53%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 354,0201 354,1799 184 6 +1,55%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 31,0441 31,4159 724 1 +3,06%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,5421 8,6654 3 361 2 -1,15%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 144,3238 144,6173 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 77,5588 77,8497 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 75,8819 76,0916 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 100,3392 100,9374 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 14,1551 14,2009 1 649 6 -1,44%
WisdomTree Multi Ass.Iss.PLC 33,0001 33,1579 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 22,4101 22,4659 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 10,4271 10,5039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 28,9873 29,0691 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 27,8861 27,9739 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 12,7904 12,8437 182 2 -0,16%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 66,0803 66,497 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 39,7837 40,0544 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 46,4884 46,6451 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 13,0124 13,0666 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 17,1931 17,3639 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,7516 1,7738 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 33,3521 33,4899 100 1 +0,67%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 41,0501 41,5499 12 1 -0,07%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 7,5541 7,6519 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 11,8091 11,8809 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 417,6144 418,3594 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,845 15,955 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,5934 1,6069 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20,7201 20,8979 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 34,1941 34,3419 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 102,2501 103,0499 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,6769 1,7003 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 259,6059 262,817 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 16,5111 16,6699 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 4,0615 4,0933 62 273 72 -9,54%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 7,6381 7,6943 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 14,8429 14,9311 93 2 +6,38%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,6525 2,6631 21 371 19 -5,55%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 6,8946 7,0474 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 13,0132 13,0579 7 217 24 -2,65%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 316,9309 317,8486 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,8537 0,8763 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 278,6001 278,7999 262 7 -0,98%
WisdomTree NASDAQ 100 3x Daily Short 2,4313 2,4345 7 493 10 +1,66%
WisdomTree New Economy Real Estate UCITS ETF 22,585 22,69 720 2 +0,20%
WisdomTree New Economy Real Estate UCITS ETF 24,12 24,21 923 2 -0,21%
WisdomTree S&P 500 3x Daily Leveraged 127,7401 127,8799 1 591 12 -0,12%
WisdomTree S&P 500 3x Daily Short 8,1421 8,1539 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 272,8828 273,4396 3 032 171 +5,13%
WisdomTree Silver 3x Daily Short 0,0385 0,0388 1 788 138 21 -4,43%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10,994 11,066 30 1 +0,33%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 12,582 12,668 350 1 +0,41%
WisdomTree Tr.-Defa Fund 58,01 58,69 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,7914 33,1203 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 76,66 77,32 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 58,37 59,24 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 98,03 99,50 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 87,16 88,47 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 75,53 76,54 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,945 45,62 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 49,88 50,62 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,365 29,95 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 72,70 73,79 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 23,575 23,62 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 29,26 29,325 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 25,525 25,58 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,898 19,97 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 32,625 32,725 200 1 -0,40%
WisdomTree US Quality Dividend Growth UCITS ETF 46,105 46,12 899 5 -0,05%
WisdomTree US Treasuries 10Y 3x Daily Short 87,7401 87,9399 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,71 48,83 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,52 29,525 28 091 166 -0,15%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 24,6101 24,7299 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 25,44 25,495 1 1 +0,02%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 45,505 45,555 373 12 +1,11%
WisdomTree-US Efficient Core 33,885 34,015 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 34,5361 34,6259 25 1 -0,60%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,666 9,7031 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,6051 8,6209 263 1 -0,24%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8961 5,9504 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,5825 4,5885 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,7991 8,8049 28 873 20 +0,53%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,3321 6,3634 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,4951 2,5003 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 5,8441 5,9698 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,0718 3,0821 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 14,8001 14,8109 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2461 0,2464 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 13,6371 13,6599 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 10,2371 10,2519 1 111 2 +0,90%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,8294 1,852 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3593 2,3615 0 0 0,00%
WITR MU.AS.I. ETP 62 58,6051 58,7849 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 16,6021 16,7259 1 028 10 +9,53%
World Gold Tr.-SPDR Gold Min. 73,2078 73,3248 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23,15 23,30 22 1 +0,65%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 26,05 26,135 0 0 0,00%
WT Strat Met & Rare EarthMinrs 42,43 42,58 3 908 72 +1,27%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,8691 6,8754 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)