alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 30,135 30,18 3 3 -0,68%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,1161 9,1519 0 0 0,00%
Wis.Tr.Tr.WisdomTree Eur.Def. 26,855 26,995 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 27,215 27,305 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 26,06 26,175 0 0 0,00%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 28,97 29,125 1 904 14 -0,48%
WisdomTr-Renewable Energy ETF 23,92 24,07 60 2 -0,29%
WisdomTree Artificial Intelligence UCITS ETF USD 77,78 77,86 804 63 -0,45%
WisdomTree AT1 CoCo Bd UC.ETF 118,3501 118,9499 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,7241 78,0979 1 1 -1,31%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,3921 85,9039 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 40,405 40,525 1 655 4 -0,91%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,102 16,178 0 0 0,00%
WisdomTree Bitcoin 23,4801 23,4839 9 857 36 -0,07%
WisdomTree Bloomb.F.R.Treas.Fd 43,0251 43,2337 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 33,1561 33,1979 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 20,0801 20,1019 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,5577 0,5589 460 1 +3,79%
WisdomTree Bund 10Y 3x Daily Short 64,3651 64,4999 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 87,7951 88,0449 0 0 0,00%
WisdomTree California Carbon 25,4301 25,7219 0 0 0,00%
WisdomTree Carbon 25,0981 25,1659 0 0 0,00%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,38 30,395 239 4 -0,28%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,7726 7,7889 9 830 7 -4,24%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 3,5091 3,5135 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,6496 8,6809 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 26,7901 27,2619 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 5,451 5,4595 200 1 -1,17%
WisdomTree Comm. Securit. Ltd. 15,6741 15,6959 1 397 4 +0,82%
WisdomTree Comm. Securit. Ltd. 16,3141 16,3359 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 61,7401 62,2749 30 1 +0,34%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2115 3,2179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 44,5221 44,6119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 45,9017 46,059 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,0042 6,0254 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,5496 13,5824 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 22,3112 22,4085 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 427,3001 428,8999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 151,0501 151,2599 131 5 -3,99%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,5951 11,6589 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 10,9566 10,9869 1 530 4 -5,50%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,7577 1,775 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,5813 2,6049 191 1 +2,43%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,3636 6,4104 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0273 0,0275 729 928 1 -3,51%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 29,7462 29,9722 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,9415 2,9915 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1214 0,1223 43 150 3 +0,91%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,1931 5,2014 525 2 +0,30%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,1361 8,1579 1 222 1 +0,42%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,6001 38,6419 655 10 -1,34%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 10,9999 11,0328 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 33,3721 33,4019 90 1 -1,86%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,1682 15,2569 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,9176 5,9304 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,1301 23,1959 6 1 +0,61%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,9631 2,9745 4 475 2 -8,89%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,5391 16,5599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 41,4441 41,4859 1 240 9 -2,26%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 47,5141 47,6219 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,4841 10,5109 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 47,1207 47,2008 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,8655 2,8681 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,6321 21,7099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,2211 14,2359 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,8901 8,0329 260 1 +0,46%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 69,6894 70,2159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,9423 1,945 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,8617 2,9281 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,5211 11,5418 25 2 -1,07%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,448 15,472 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 33,7701 34,6679 2 556 3 +1,11%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15,7346 16,2783 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,8496 7,8559 4 122 12 -1,87%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,1471 2,1574 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,9041 2,9083 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 35,6941 35,7459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 32,3161 32,3459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,9171 5,9399 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,8281 27,0099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 21,9281 21,9599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21,3981 21,5039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,6527 3,7891 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,0931 8,1104 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9583 0,9628 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 9,2402 9,316 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,5171 12,5509 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,0151 10,0399 0 0 0,00%
WisdomTree Crypto Altcoins 4,4883 4,5007 0 0 0,00%
WisdomTree Crypto Market 8,3356 8,3594 437 1 +0,42%
WisdomTree Crypto Mega Cap Equal Weight 12,1631 12,1899 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 27,39 27,42 78 2 -0,51%
WisdomTree DAX 30 3x Daily Leveraged 521,3501 522,1999 69 3 -0,52%
WisdomTree DAX 30 3x Daily Short 0,1765 0,1766 10 000 1 +0,51%
WisdomTree DEFA Equity Income 42,175 42,48 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,625 39,93 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6337 24,9397 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,068 14,09 1 547 4 -0,72%
WisdomTree Emerging Markets Equity Income UCITS 26,525 26,685 4 2 -0,95%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,886 18,998 0 0 0,00%
WisdomTree Energy Enhanced 25,0581 25,0999 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 30,7921 30,8839 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,1226 16,2568 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,0592 12,1135 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,1301 12,1439 36 2 -1,60%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,5381 11,5619 7 600 2 -1,60%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,8781 13,9279 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,9741 13,0619 2 2 +0,34%
WisdomTree Ethereum 34,7641 34,7859 69 7 +0,03%
Wisdomtree Eur.SmallCap Div. 60,78 61,08 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 573,3501 573,9999 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1701 0,1703 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 40,6721 40,7239 0 0 0,00%
WisdomTree Europ.Eq.Inc.UC.ETF 22,685 22,825 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 13,718 13,74 1 919 3 -0,32%
WisdomTree Europe Equity U.ETF GBP Hdg 19,45 19,514 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29,365 29,425 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,28 25,34 12 1 -0,67%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,055 20,135 76 3 -0,40%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,665 22,755 1 1 +0,61%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,975 26,02 1 1 -0,40%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,9324 26,0038 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 64,0329 64,7017 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 68,146 68,2231 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45,7045 46,9799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,2658 64,343 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,6927 34,7471 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 27,5241 27,5399 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 29,5538 29,6195 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 20,6047 20,6461 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,8101 36,8279 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,9801 41,0099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,2521 28,2699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 37,7573 37,8344 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 61,5003 61,5718 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,6358 51,7007 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 82,6525 82,7337 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 59,5501 59,5749 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 86,43 86,501 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41,4122 41,4799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,4682 31,4897 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,02 10,0615 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,3871 13,42 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,9063 1,9355 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 67,3712 67,6597 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,6644 38,7302 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 259,262 260,999 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 42,4299 42,5299 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,7139 10,7687 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,2721 48,2979 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,7951 61,8349 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,7486 29,8444 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,8959 50,9617 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,8001 55,8249 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,3961 33,9019 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 54,565 54,6561 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 33,275 33,495 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 20,525 20,83 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,085 33,16 103 3 -0,15%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20,645 20,705 360 2 +0,27%
WisdomTree Glbl Efficient Core 26,195 26,305 750 1 -0,06%
WisdomTree Global Equity Inco. 51,78 52,08 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 39,15 39,185 552 6 -0,18%
WisdomTree Gold 3x Daily Leveraged 131,8601 132,1599 1 057 57 -6,67%
WisdomTree Gold 3x Daily Short 2,3053 2,3093 9 367 10 +6,93%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 20,8021 20,8099 8 347 19 -2,41%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 22,8006 22,8349 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 62,35 62,62 1 1 +0,33%
WisdomTree ICAV-Broad Comm.ETF 10,574 10,598 21 2 -2,01%
WisdomTree ICAV-Megatrends ETF USD 33,025 33,25 0 0 0,00%
WisdomTree India Earnings Fund 39,875 40,17 0 0 0,00%
WisdomTree Industrial Metals Enhanced 31,0482 31,1099 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 43,12 43,415 0 0 0,00%
WisdomTree Intl LargeCap Div. 54,39 54,68 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 66,84 67,28 0 0 0,00%
WisdomTree Intl Smallcap Div. 68,30 68,75 0 0 0,00%
WisdomTree Issuer X Ltd. 25,8801 25,9879 0 0 0,00%
WisdomTree Issuer X Ltd. 14,2071 14,2869 1 200 3 +2,22%
WisdomTree Issuer X Ltd. Cardano 6,9966 7,0139 0 0 0,00%
WisdomTree Issuer X Ltd. Physical XRP 90,5201 90,6299 44 3 +0,98%
WisdomTree Issuer X Ltd. Polkadot 1,5207 1,5238 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 23,8981 23,9199 847 3 +2,08%
WisdomTree Japan Equity Income 35,845 35,925 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 29,67 29,78 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 42,20 42,24 1 026 10 -1,54%
WisdomTree Japan Equity UCITS ETF - JPY Acc 30,81 30,85 1 1 -0,80%
WisdomTree Japan Equity UCITS ETF - USD Hedged 36,18 36,22 859 7 -1,43%
WisdomTree Japan SmallC.Div.FD 80,85 81,17 0 0 0,00%
WisdomTree Japan Total Div.Fd 116,44 116,72 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 39,0321 39,0999 24 628 51 -2,13%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 332,1201 332,2199 653 32 -2,29%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 200,2001 201,0399 32 6 -1,83%
WisdomTree Metal Securiti.Ltd. Physical Gold 310,801 310,879 586 34 -2,30%
WisdomTree Metal Securiti.Ltd. Physical Palladium 105,8701 106,4599 730 20 -3,83%
WisdomTree Metal Securiti.Ltd. Physical Silver 35,7421 35,7599 25 357 104 -2,74%
WisdomTree Metal Securiti.Ltd.Physical Platinum 119,3401 119,8499 338 9 -3,71%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 319,6401 319,8599 204 10 -2,26%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 29,4621 29,8199 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,1871 9,2964 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 142,3364 142,6077 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 80,7072 80,9986 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 73,2358 73,4458 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 87,2498 87,762 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,0731 16,1379 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 41,0001 41,2159 50 1 -4,07%
WisdomTree Multi Ass.Iss.PLC 22,9201 22,9879 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 8,9451 9,0099 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 27,2833 27,3604 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 27,0181 27,0919 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 10,8368 10,8868 25 000 4 -2,63%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 68,8369 69,2655 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 38,9964 39,2221 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 46,5372 46,7058 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 13,1049 13,1535 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 15,6781 15,7519 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 2,6329 2,663 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 35,1781 35,4199 6 000 12 -0,47%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 41,0021 41,5039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 8,8396 8,9504 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 11,8841 11,9649 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 417,1464 417,8948 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,705 15,805 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,5655 1,5776 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,1206 19,2179 5 000 3 -1,36%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 31,6821 31,8019 200 1 +3,67%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 107,8501 108,3099 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,7055 1,7278 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 272,7889 276,0076 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 19,3471 19,5369 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 4,2095 4,2493 2 755 10 -6,27%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 8,9525 9,0068 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 11,412 11,4921 585 4 -7,46%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 3,5105 3,5399 269 4 -0,98%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 7,4806 7,5999 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 14,9621 15,0059 360 10 -7,39%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 316,0934 317,0103 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1,0846 1,1088 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 295,8001 296,0399 65 5 -0,71%
WisdomTree NASDAQ 100 3x Daily Short 2,4079 2,4089 1 400 3 +0,25%
WisdomTree New Economy Real Estate UCITS ETF 24,53 24,66 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 26,235 26,33 0 0 0,00%
WisdomTree Recycling UCITS ETF 16,806 16,87 57 1 -0,86%
WisdomTree S&P 500 3x Daily Leveraged 129,2501 129,3599 81 2 -0,40%
WisdomTree S&P 500 3x Daily Short 8,3121 8,3219 2 213 12 +0,11%
WisdomTree Silver 3x Daily Leveraged 105,111 105,3499 2 115 51 -8,02%
WisdomTree Silver 3x Daily Short 0,1237 0,1239 62 201 4 +6,80%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10,112 10,18 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 11,528 11,604 0 0 0,00%
WisdomTree Tr.-Defa Fund 57,90 58,18 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,0488 33,6577 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 77,67 77,74 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 56,73 56,86 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 98,81 98,88 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 86,40 86,69 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 75,53 75,60 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,44 44,525 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 48,07 48,25 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,86 28,945 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 72,79 72,92 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 22,82 22,885 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 28,34 28,40 2 1 -0,16%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24,645 24,69 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19,832 19,91 1 1 +0,04%
WisdomTree US Qual.Gwth R.ETF 33,055 33,135 11 1 -0,05%
WisdomTree US Quality Dividend Growth UCITS ETF 46,13 46,18 190 1 +0,18%
WisdomTree US Treasuries 10Y 3x Daily Short 85,1151 85,3149 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 49,05 49,355 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 31,98 31,99 8 407 129 +0,46%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 24,8301 24,9049 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 25,355 25,415 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 47,01 47,34 747 8 -0,53%
WisdomTree-US Efficient Core 34,185 34,315 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 37,4201 37,5219 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,3943 9,4314 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,3671 8,3829 100 1 -0,82%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,9476 5,9649 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,7485 4,7531 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,2531 8,2634 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,0541 6,0719 7 000 7 -0,46%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,5281 2,5335 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,1046 6,136 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,1875 3,1981 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 13,3261 13,3399 170 1 -1,42%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2382 0,2388 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 11,5391 11,5569 60 1 -2,35%
WiTr Hedged Comm.Sec.Ltd. Silver 7,2881 7,2984 23 1 -0,88%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,8922 1,8971 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,445 2,45 0 0 0,00%
WITR MU.AS.I. ETP 62 61,4351 61,5999 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 21,5121 21,6499 774 4 +3,48%
World Gold Tr.-SPDR Gold Min. 66,0011 66,2299 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23,415 23,565 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 25,81 25,895 76 1 +0,31%
WT Strat Met & Rare EarthMinrs 37,355 37,41 4 009 59 -2,47%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 7,6821 7,6909 250 1 +1,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)