alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 27,40 27,84 857 11 -0,16%
WisdomTr-Renewable Energy ETF 13,538 13,786 26 10 -0,18%
WisdomTree Artificial Intelligence UCITS ETF USD 51,65 52,21 1 378 43 +1,10%
WisdomTree AT1 CoCo Bd UC.ETF 112,0622 112,792 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,5201 77,0379 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,0701 84,4939 58 1 +0,63%
WisdomTree Battery Solutions UCITS ETF - USD Acc 25,02 25,435 20 1 +0,24%
WisdomTree BioRevolution UCITS ETF - USD Acc 12,242 12,492 322 1 +0,73%
WisdomTree Bitcoin 20,0025 20,1103 13 496 45 +1,17%
WisdomTree Bloomb.F.R.Treas.Fd 43,9663 44,425 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 31,2085 31,6023 123 2 -0,62%
WisdomTree Bloomberg WTI Crude Oil 18,7939 18,8977 100 1 -0,37%
WisdomTree Brent Crude Oil 3x Daily Short 0,8412 0,8565 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 63,6451 64,2699 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 80,4801 81,6299 0 0 0,00%
WisdomTree California Carbon 21,3181 21,9859 0 0 0,00%
WisdomTree Carbon 20,538 21,002 16 2 +0,06%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,41 28,71 167 6 +1,49%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,3285 7,41 574 6 -3,83%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 4,986 5,0312 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,5611 7,6424 1 693 3 +0,29%
WisdomTree Comm. Securit. Ltd. 27,3262 27,9258 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,4248 7,5371 959 4 +1,10%
WisdomTree Comm. Securit. Ltd. 16,5392 16,8948 263 3 -0,21%
WisdomTree Comm. Securit. Ltd. 18,3912 18,6108 2 1 -0,58%
WisdomTree Comm. Securit. Ltd. 62,0202 63,0898 326 5 -1,01%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,7883 2,8229 1 935 3 +0,85%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 42,2992 42,913 2 1 -1,58%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 47,7423 48,7096 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,798 5,886 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 14,9567 15,0742 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 24,3999 24,8585 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 352,9635 359,3033 2 2 -3,33%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 119,343 120,4165 16 3 -2,05%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,059 13,352 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,388 6,4669 273 3 -0,60%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,0484 3,082 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,9794 3,0232 1 032 2 -2,16%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,118 7,191 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0531 0,0545 149 607 2 +6,38%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 26,6979 27,2354 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 6,9093 7,0754 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1554 0,1586 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,458 5,5085 1 823 1 -1,06%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,531 10,649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,742 38,132 894 14 -0,01%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,3728 12,6364 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 29,3146 29,5064 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,1818 15,4825 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,872 5,9275 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,20 22,36 1 014 3 -0,79%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,42 1,4337 600 1 +0,58%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,1774 15,2264 7 1 -1,49%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 39,1015 39,6273 1 594 23 -1,29%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 47,1521 47,8859 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,1571 10,2559 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 45,981 46,7115 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,9157 2,9675 12 2 -0,32%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 18,4231 18,7599 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,4901 13,5519 7 4 +0,13%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,168 7,2835 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 62,4415 63,3649 30 1 -0,04%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,0566 2,1122 10 1 -0,44%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,6577 2,7941 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,172 12,297 5 1 -0,05%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 17,2419 17,5579 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 65,9351 68,0899 388 4 -0,23%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 19,9677 20,3832 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,513 7,6278 25 728 23 -2,27%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,5985 1,7164 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,0192 3,0776 1 112 1 +0,19%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 30,288 30,57 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,0459 24,3157 13 1 +0,74%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,524 6,5865 10 1 -0,78%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,9741 26,3999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22,2241 22,6479 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 20,2601 20,4839 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 4,016 4,0782 100 1 +3,54%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,7885 8,887 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2427 1,2598 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 12,1191 12,1882 418 4 -0,06%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,736 11,818 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,3151 10,4859 3 000 1 -1,22%
WisdomTree Crypto Altcoins 3,7974 3,8992 2 254 3 +0,42%
WisdomTree Crypto Market 6,3272 6,457 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 7,4698 7,6231 927 1 +1,16%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 24,28 24,655 2 442 22 +2,81%
WisdomTree DAX 30 3x Daily Leveraged 440,3597 445,0995 831 11 +0,93%
WisdomTree DAX 30 3x Daily Short 0,227 0,2294 39 100 5 -1,59%
WisdomTree DEFA Equity Income 38,54 38,84 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 36,825 37,125 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 23,2419 23,8603 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,164 13,262 1 792 8 +0,20%
WisdomTree Emerging Markets Equity Income UCITS 24,115 24,495 170 3 +1,56%
WisdomTree Emerging Markets SmallCap Dividend ETF 17,13 17,266 290 1 +1,15%
WisdomTree Energy Enhanced 24,502 24,792 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 29,782 30,078 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 15,6572 15,7446 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,5853 11,6502 260 1 -0,35%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,208 10,492 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 9,8641 10,0599 1 1 +0,63%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,2341 13,4799 152 2 -0,43%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3571 12,4329 0 0 0,00%
WisdomTree Ethereum 15,6663 15,7621 2 670 4 +1,54%
Wisdomtree Eur.SmallCap Div. 56,69 57,00 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 432,0851 436,149 10 1 +0,24%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2433 0,2459 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 24,0615 24,3173 3 445 9 +2,16%
WisdomTree Europe Equity Income UCITS ETF 12,86 12,982 672 8 +1,01%
WisdomTree Europe Equity U.ETF GBP Hdg 17,984 18,074 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,09 26,34 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,14 23,43 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,726 18,96 536 11 +0,38%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,52 20,795 1 1 +0,27%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,115 24,35 78 7 -0,12%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,9294 25,3084 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 67,2678 68,2865 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,2474 68,2822 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,0261 47,2559 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,2993 65,2723 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,9148 35,4527 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 30,0121 30,4659 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 32,2569 32,7545 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 22,424 22,7795 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 35,6161 36,1739 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,4501 41,0799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,0821 28,5179 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39,0202 39,6177 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 62,1253 63,0644 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,1998 51,9876 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 77,2916 78,4684 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 53,6401 54,4599 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 79,4228 80,6354 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,1759 42,8334 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 30,9061 31,3839 2 039 4 +0,17%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,8207 9,9703 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,8353 14,0505 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,5318 2,5706 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 66,9647 67,9949 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,23 38,825 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 206,3112 209,4856 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 45,5883 46,2966 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,278 11,4485 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 47,2201 47,9459 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,9601 61,8949 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,4167 29,8721 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,4125 51,1896 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,7801 56,6299 267 2 -0,12%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,9641 34,7379 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,1247 56,9795 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 28,505 28,835 2 881 3 -0,07%
WisdomTree Gl. ex-US Real Est. 15,06 15,366 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 29,68 29,985 131 8 +1,00%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,044 18,372 10 1 -1,02%
WisdomTree Glbl Efficient Core 22,385 22,53 500 1 +1,40%
WisdomTree Global Equity Inco. 48,36 48,66 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,80 35,145 1 510 17 +0,92%
WisdomTree Gold 3x Daily Leveraged 96,2625 97,3472 627 5 -2,72%
WisdomTree Gold 3x Daily Short 4,0428 4,0994 1 326 7 +4,24%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 18,0413 18,1191 10 1 -0,67%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 20,0569 20,1575 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 32,115 33,505 404 9 +0,02%
WisdomTree ICAV-Broad Comm.ETF 10,216 10,342 14 2 +0,19%
WisdomTree ICAV-Megatrends ETF USD 23,86 24,005 224 2 +0,25%
WisdomTree India Earnings Fund 39,68 39,985 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,6161 28,9259 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 40,34 40,645 0 0 0,00%
WisdomTree Intl LargeCap Div. 50,19 50,50 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 61,33 61,77 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,46 60,91 0 0 0,00%
WisdomTree Issuer X Ltd. 18,7711 18,9899 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 7,5399 7,6942 0 0 0,00%
WisdomTree Issuer X Ltd. Physical XRP 79,7078 81,1626 104 3 +0,86%
WisdomTree Issuer X Ltd. Polkadot 2,0849 2,1275 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 17,4603 17,8301 214 2 +0,75%
WisdomTree Japan Equity Income 32,21 32,295 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 24,41 24,64 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,87 34,015 2 1 +0,56%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,215 27,30 794 4 +0,55%
WisdomTree Japan Equity UCITS ETF - USD Hedged 29,665 29,80 125 6 +0,74%
WisdomTree Japan SmallC.Div.FD 72,77 73,06 0 0 0,00%
WisdomTree Japan Total Div.Fd 95,61 95,91 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 28,6939 28,9697 29 319 49 -0,06%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 289,4547 290,9545 1 277 17 -0,83%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 162,6635 165,3533 47 4 -1,64%
WisdomTree Metal Securiti.Ltd. Physical Gold 271,5574 272,3554 215 11 -0,93%
WisdomTree Metal Securiti.Ltd. Physical Palladium 74,8577 75,7975 23 2 -0,30%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,3185 26,5183 9 849 40 -0,90%
WisdomTree Metal Securiti.Ltd.Physical Platinum 78,2825 79,1073 132 3 +0,25%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 278,8785 279,9583 713 11 -0,39%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 23,9922 24,66 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 12,2022 12,592 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 145,034 146,6667 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 80,1781 81,3739 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 77,201 77,8326 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 97,9745 99,0849 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,00 16,50 1 200 2 -1,17%
WisdomTree Multi Ass.Iss.PLC 21,4193 21,6271 140 1 +6,33%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,872 38,6398 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 16,0996 16,1986 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67,0559 67,8146 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 45,0629 45,7709 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 53,379 53,8201 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 16,9975 17,2115 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,8964 17,2352 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 5,517 5,5423 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 300,8657 302,39 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,795 14,945 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 3,3317 3,3701 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,0501 17,3869 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 50,3538 52,0592 38 2 +3,59%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 57,2351 57,8799 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,6081 2,6328 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 220,2101 227,1816 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 13,2668 13,8903 2 256 12 +5,85%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 14,3005 14,4463 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 6,282 6,3891 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 11,0392 11,5232 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 14,6449 15,0075 1 915 5 -6,93%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 253,6658 256,4616 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 2,0036 2,0824 2 000 1 -0,44%
WisdomTree NASDAQ 100 3x Daily Leveraged 143,1962 145,406 4 306 42 +3,03%
WisdomTree NASDAQ 100 3x Daily Short 5,6726 5,7589 2 055 7 -1,06%
WisdomTree New Economy Real Estate UCITS ETF 17,41 17,804 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,442 18,88 0 0 0,00%
WisdomTree Recycling UCITS ETF 12,116 12,43 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 73,7793 76,1691 4 492 21 +0,69%
WisdomTree S&P 500 3x Daily Short 15,7975 16,0393 19 140 19 -1,61%
WisdomTree Silver 3x Daily Leveraged 49,7482 51,4135 237 7 +1,55%
WisdomTree Silver 3x Daily Short 0,4069 0,4131 6 500 2 +0,48%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,011 9,189 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,202 10,408 485 1 +0,86%
WisdomTree Tr.-Defa Fund 53,05 53,35 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 29,8924 30,4969 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 68,05 68,13 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 50,47 50,63 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,02 93,10 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 82,08 82,37 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 67,37 67,45 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 41,655 41,74 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 41,165 41,325 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 26,66 26,75 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,31 65,40 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,22 21,41 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,985 26,19 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22,385 22,58 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,892 17,07 1 1 +0,17%
WisdomTree US Qual.Gwth R.ETF 24,675 24,85 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 39,705 40,09 780 12 +1,06%
WisdomTree US Treasuries 10Y 3x Daily Short 89,2101 90,4399 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 43,435 43,735 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 26,49 26,565 80 572 310 +3,33%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 19,5019 19,6477 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 21,455 21,58 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 22,855 23,04 80 4 +3,66%
WisdomTree-US Efficient Core 28,255 28,965 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 35,4504 36,0849 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8,9347 9,1546 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,8406 7,9709 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2037 6,2403 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,534 4,6008 220 1 -1,06%
WiTr Hedged Comm.Sec.Ltd. Copper 8,0247 8,1233 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7736 5,9334 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,5986 2,6316 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,0334 6,1269 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,6329 11,6867 170 1 -1,01%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3187 0,3285 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 9,7007 9,8268 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,3806 5,4449 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,9932 2,0074 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,2527 2,2923 4 187 3 -1,64%
WITR MU.AS.I. ETP 62 47,1823 48,1361 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 15,6692 16,4036 15 344 25 -7,26%
World Gold Tr.-SPDR Gold Min. 57,6979 57,8567 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,748 18,968 0 0 0,00%
WT Strat Met & Rare EarthMinrs 22,705 22,875 86 10 +0,79%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 9,036 9,1363 200 1 +1,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)