alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
X.II-TM S.29 I+S Govt Bd U.ETF 203,8987 204,7979 0 0 0,00%
XBT Provider AB 373,99 378,43 1 690 75 +13,53%
XBT Provider AB 37,6704 38,0261 998 6 +7,64%
XBT Provider AB O.E. 15(unl.) Bitcoin 460,8966 465,7325 216 10 +3,35%
XBT Provider AB O.E. 15(unl.) Bitcoin 4 572,6582 4 620,1958 16 3 +3,21%
XT-MSCI W.M.ESG 1CDLA USD 45,385 45,535 53 1 +0,44%
XT-MSCI W.M.V.E 1CDLA USD 37,275 37,405 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 39,045 39,185 227 4 +0,14%
XT-MSCI W.V.ESG 1CDLA USD 38,72 39,055 120 3 +0,96%
XT.-MSCIWOR 2C-HGDEOA 11,96 12,008 441 5 +1,44%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 47,1432 47,2708 1 168 6 -0,04%
Xtr(IE)-MSCI Em.Mkts ex China GBP 101,40 102,24 1 1 -0,26%
Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF 33,165 33,47 27 6 +0,94%
Xtr.(IE) - MSCI Nordic 47,55 47,77 1 112 16 +1,32%
Xtr.(IE) - MSCI Nordic 33,80 34,295 208 3 +0,77%
Xtr.(IE) - MSCI Nordic 8,848 9,00 600 1 +0,87%
Xtr.(IE) - MSCI USA 161,9074 162,1875 626 33 +0,64%
Xtr.(IE) - MSCI USA 130,61 130,885 172 3 +0,25%
Xtr.(IE) - MSCI USA 21,3368 21,4102 28 1 +0,63%
Xtr.(IE) - MSCI World 1C 114,6889 114,8047 27 942 394 +0,62%
Xtr.(IE) - MSCI World 1D 95,704 95,828 5 213 67 +0,52%
Xtr.(IE) - MSCI World Energy 44,935 45,195 1 379 70 +1,05%
Xtr.(IE) - MSCI World Momentum 66,57 66,78 6 672 50 -0,22%
Xtr.(IE) - MSCI World Quality 65,50 65,61 6 034 39 +0,58%
Xtr.(IE) - MSCI World Value 46,935 47,09 17 668 47 +0,70%
Xtr.(IE) - Portfolio Income 12,9381 13,0539 232 2 -0,23%
Xtr.(IE) - Russell 2000 296,65 297,20 1 035 50 +2,79%
Xtr.(IE) - S&P 500 91,334 91,498 769 8 +0,59%
Xtr.(IE) - S&P 500 84,56 84,67 14 1 +0,25%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 124,46 124,82 0 0 0,00%
Xtr.(IE) - S+P 500 10,598 10,604 7 999 7 +0,38%
Xtr.(IE)-Art.Int.+Big Data ETF 138,66 138,96 14 443 502 +0,48%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,0501 37,4679 4 2 +0,28%
Xtr.(IE)-DL Corp.Bd SRI PAB 33,3251 33,4859 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,5453 8,6045 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 58,43 59,08 1 1 +0,22%
Xtr.(IE)-Future Mobility U.ETF 92,88 93,47 495 25 +1,93%
Xtr.(IE)-Ger.Mittelst.& M.Cap 23,475 23,55 744 4 +0,75%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,2303 15,3082 3 670 5 -0,02%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,8601 9,9639 901 2 +0,03%
Xtr.(IE)-MSCI AC World ESG Sc. 40,99 41,085 4 143 82 +0,71%
Xtr.(IE)-MSCI AC World ESG Sc. 45,23 45,51 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 49,85 50,19 452 7 +1,13%
Xtr.(IE)-MSCI Emerging Markets 58,7322 58,9542 6 551 137 +1,02%
Xtr.(IE)-MSCI Emerging Markets USD 7,699 7,733 2 031 2 +0,72%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 34,675 34,82 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 33,165 33,235 83 4 +0,50%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 538,70 540,70 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 23,37 23,645 68 2 -0,64%
Xtr.(IE)-MSCI Japan ESG Scree. 32,71 32,83 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 16,254 16,312 6 1 +0,38%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 34,955 35,08 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 34,035 34,135 3 1 +0,70%
Xtr.(IE)-MSCI Japan ESG UC.ETF 23,285 23,36 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 50,92 51,69 106 5 -0,27%
Xtr.(IE)-MSCI USA Banks UC.ETF 27,865 28,365 0 0 0,00%
Xtr.(IE)-MSCI USA Cons.Discr. 79,65 80,79 1 301 72 +1,11%
Xtr.(IE)-MSCI USA Cons.Staples 40,57 40,89 1 094 6 -1,39%
Xtr.(IE)-MSCI USA Energy 38,88 39,145 200 1 +0,54%
Xtr.(IE)-MSCI USA ESG Scre. 47,495 47,85 200 1 -0,06%
Xtr.(IE)-MSCI USA ESG Scre. 11,328 11,404 200 1 +1,41%
Xtr.(IE)-MSCI USA ESG UCI.ETF 59,83 59,98 208 10 +0,54%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,788 9,849 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,608 9,663 12 1 -0,16%
Xtr.(IE)-MSCI USA Financials 33,565 33,77 419 4 +0,81%
Xtr.(IE)-MSCI USA Health Care 47,58 47,895 675 8 -0,40%
Xtr.(IE)-MSCI USA Inform.Tech. 109,86 110,18 3 116 41 +0,47%
Xtr.(IE)-MSCI USA Minimum Vol. 50,86 51,00 0 0 0,00%
Xtr.(IE)-MSCI Wo.Comm.Services 25,915 26,055 460 6 +0,89%
Xtr.(IE)-MSCI Wo.Inform.Techn. 91,80 91,98 13 039 542 +0,55%
Xtr.(IE)-MSCI World ESG 41,575 41,69 10 526 56 +0,72%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 77,95 78,31 392 4 +0,16%
Xtr.(IE)-MSCI World ESG Scre. 23,275 23,37 42 3 +0,37%
Xtr.(IE)-MSCI World ESG USD Dis. 8,452 8,547 50 1 0,00%
Xtr.(IE)-MSCI World Financials 35,365 35,52 11 576 38 +0,61%
Xtr.(IE)-MSCI World Materials 54,82 55,22 10 292 33 +0,70%
Xtr.(IE)-MSCI World Minim.Vol. 42,245 42,425 3 663 15 -0,28%
Xtr.(IE)-MSCI World Utilities 36,86 37,13 524 12 -0,40%
Xtr.(IE)-MSCI Wrld Con.Staples 44,75 44,95 3 567 26 -0,78%
Xtr.(IE)-MSCI Wrld Cons.Discr. 57,45 58,11 399 8 +0,64%
Xtr.(IE)-MSCI Wrld Health Care 45,02 45,175 11 269 114 -0,28%
Xtr.(IE)-MSCI Wrld Industrials 63,49 63,88 567 7 +0,84%
Xtr.(IE)-S&P 500 Equal Weight 88,68 88,83 3 526 33 +1,04%
Xtr.(IE)-S&P Europe ex UK ETF 77,42 77,84 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 10,798 10,838 215 5 +1,68%
Xtr.(IE)-S+P 500 Equal Weight 77,60 77,82 817 2 -0,12%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 52,2496 52,4224 180 2 -0,06%
Xtr.(IE)-USD Corp.Bond 10,4751 10,5299 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 10,9091 11,0284 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,849 8,9596 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3131 8,4137 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 10,9754 11,0736 300 2 +0,14%
Xtr.(IE)-USD High Yld Corp.Bd 16,1031 16,2684 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 8,665 8,7268 0 0 0,00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 25,915 26,28 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,715 27,955 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 30,745 31,025 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 19,3186 19,6209 63 1 +0,21%
Xtr.-USD Corp.Bd Dur.SRI PAB 15,5006 15,6314 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,7719 40,9446 490 1 +0,05%
Xtr.2-Eurozon.Gov.Green Bd ETF 33,6372 33,804 238 3 -0,05%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,0431 32,1669 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,9111 10,0349 451 2 +0,13%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,4051 25,8099 275 2 -0,15%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 34,2651 34,6099 174 1 -0,13%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 41,3704 41,7137 0 0 0,00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 21,0301 21,2799 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 41,035 41,86 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 48,21 48,485 26 2 +0,85%
Xtr.ESG DL HY Corp.Bd ETF USD 31,583 31,992 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 33,8371 34,0749 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 39,515 39,74 3 1 +0,32%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,025 6,028 6 452 20 -0,56%
Xtr.Euro Stoxx Qual.Dividend 26,585 26,66 3 484 17 +0,47%
Xtr.FTSE 100 Short Daily Swap 3,054 3,066 951 1 +0,10%
Xtr.FTSE Devel.Europ.R.Estate 24,33 24,475 986 12 +1,33%
Xtr.Har.MSCI Ch.Tech 100 ETF 29,53 29,92 239 19 +1,72%
Xtr.Harvest FTSE China A-H 50 26,73 26,99 51 11 +1,98%
Xtr.IE Xtr.USD Corp.Green Bd 26,9891 27,2389 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 24,471 24,663 234 2 +0,30%
Xtr.IE)MSCI EMU.Transition ETF 43,55 44,215 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 58,09 58,47 17 2 +1,13%
Xtr.IE)MSCI Eur.Transition ETF 40,465 41,055 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,876 19,11 177 6 +1,17%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 29,88 30,17 97 2 +0,23%
Xtr.IE)MSCI Jap.Transition ETF USD 33,945 34,11 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 42,65 42,875 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 41,95 42,52 272 2 +0,41%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 27,5605 27,7265 555 2 -0,07%
Xtr.IE)Xtr.Eur.Eq.enh.Act.ETF Reg.Shs 1C EUR Acc. 30,9981 31,2229 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 31,7911 32,2869 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 46,325 46,375 5 783 59 +0,54%
Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF 49,485 49,635 1 1 +0,11%
Xtr.IE)Xtr.US Eq.enh.Act.ETF Reg.Shs 1C USD Acc.oN 28,0484 28,2432 0 0 0,00%
Xtr.IE)Xtr.Wld Eq.enh.Act.ETF Reg.Shs 1C USD Acc. 28,1083 28,3231 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 37,495 37,94 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 37,66 38,045 0 0 0,00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 35,72 35,90 817 2 +0,35%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,79 31,245 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,795 29,155 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,335 23,61 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30,92 31,255 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 32,125 32,43 22 2 +0,17%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 43,22 43,285 1 718 3 -0,18%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 11,654 11,686 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 35,94 36,31 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 47,625 48,22 5 2 -0,01%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 69,68 70,24 3 1 +0,72%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 44,195 44,985 334 7 +0,98%
Xtr.IE-Xtr.MSCI Wld EX USA ETF 9,352 9,499 6 300 6 +1,33%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 33,005 33,125 24 086 109 +0,70%
Xtr.IEXtr.MSCI Gen.Healthc.In. 25,975 26,28 21 2 +0,77%
Xtr.IEXtr.MSCI Innovation ETF 41,79 42,365 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 54,44 55,06 890 5 +0,70%
Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1C USD Acc. 29,7219 30,1567 0 0 0,00%
Xtr.IEXtr.NASDAQ 100 Swap ETF Reg.Shs 1D USD Dis. 29,7216 30,1564 0 0 0,00%
Xtr.IEXtr.S&P 500 Swap II ETF Reg.Shs 1C USD Acc. 29,8612 30,339 0 0 0,00%
Xtr.IEXtr.S&P 500 Swap II ETF Reg.Shs 1D USD Dis. 29,8552 30,349 0 0 0,00%
Xtr.IEXtr.S&P500 Eql W.Sw.ETF Reg.Shs 1C USD Acc. 28,8419 29,3167 0 0 0,00%
Xtr.IEXtr.S&P500 Eql W.Sw.ETF Reg.Shs 1D USD Dis. 28,8719 29,2867 0 0 0,00%
Xtr.II EUR H.Yield Corp.Bond 16,0005 16,0615 10 537 18 +0,02%
Xtr.II EUR H.Yield Corp.Bond 23,6961 23,7669 15 300 26 +0,26%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 85,237 86,163 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 205,4073 205,9771 304 5 +0,07%
Xtr.II Euroz.Gov.Bond 3-5 185,699 186,5988 1 1 +0,20%
Xtr.II Euroz.Gov.Bond 7-10 250,597 251,3267 328 2 +0,16%
Xtr.II Eurozone Gov.Bond 220,8136 221,1834 183 13 +0,26%
Xtr.II Eurozone Gov.Bond 170,713 171,2878 21 2 +0,04%
Xtr.II Eurozone Gov.Bond 58,7856 59,1934 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 172,5151 172,9699 1 423 8 +0,16%
Xtr.II Eurozone Gov.Bond 1-3 158,5351 159,0449 100 1 -0,03%
Xtr.II Eurozone Gov.Bond 15-30 271,4712 273,341 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 249,6553 251,3351 21 2 -0,12%
Xtr.II Eurozone Gov.Bond 5-7 233,6305 234,3003 188 4 +0,18%
Xtr.II Eurozone Inf.-Linked Bd 237,928 239,1478 209 3 0,00%
Xtr.II Gbl Infl.-Linked Bond 214,7301 217,1199 70 2 +0,69%
Xtr.II Gbl Infl.-Linked Bond 188,8901 190,6249 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 21,6091 21,8479 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 23,0635 23,1596 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 28,1878 28,3097 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 138,4051 139,0299 7 1 +0,03%
Xtr.II Harvest China Gov.Bond 18,1466 18,2669 5 1 -0,37%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 149,3358 149,7349 14 1 -0,03%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,1713 7,2177 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 179,083 179,6778 16 7 +0,11%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144,9234 145,5432 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 189,7865 190,7713 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 33,5242 33,6469 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 29,6451 30,0509 0 0 0,00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8,5651 8,6017 2 349 3 -0,07%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 26,0094 26,1686 478 3 +0,15%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 9,0951 9,1207 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 26,1821 26,3519 3 200 5 -0,17%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 9,1097 9,1399 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,8281 30,0849 1 202 3 -0,02%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9,8209 9,8553 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,7031 28,9049 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9,4305 9,4649 178 1 +0,09%
Xtr.II US Treasuries 1-3 141,9901 142,6349 0 0 0,00%
Xtr.II USD JPM USD EM Bonds 308,5301 311,6499 16 3 -0,08%
Xtr.II USD JPM USD EM Bonds 9,8909 9,9893 1 216 4 +0,21%
Xtr.II USD JPM USD EM Bonds 35,3681 35,7649 0 0 0,00%
Xtr.II USD JPM USD EM Bonds 10,685 10,812 371 1 +0,72%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,9041 27,0079 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,4903 5,5203 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,6857 5,7167 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,0561 8,0901 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34,8531 34,9549 2 2 -0,06%
Xtr.II-Germany Gov.Bd 0-1 ETF 34,3771 34,4169 13 929 22 -0,04%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 35,0091 35,1119 0 0 0,00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 35,6971 35,8529 0 0 0,00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34,9551 35,1179 0 0 0,00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 34,3901 34,6409 1 380 2 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 26,3541 26,8589 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 25,9431 26,1719 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 28,5076 28,6534 3 1 +0,30%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 37,85 38,04 15 1 -0,18%
Xtr.LPX Private Equity Swap 133,74 134,76 1 250 13 +0,92%
Xtr.MSCI AC As.ex Jap.ESG Swap 49,875 50,26 509 3 +0,63%
Xtr.MSCI Africa Top 50 Swap 8,386 8,508 2 189 13 +1,37%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 15,814 15,978 176 4 +2,36%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 37,66 38,045 13 1 +0,57%
Xtr.MSCI EM Latin America Swap 38,485 38,895 225 2 +2,77%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 142,72 143,62 55 3 -0,40%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 163,36 164,34 2 2 +0,47%
Xtr.MSCI Eur.H.Care ESG Scr. 208,00 209,65 121 14 +0,22%
Xtr.MSCI Europe Fin.ESG Scr. 72,47 72,85 845 13 +0,86%
Xtr.MSCI Europe Small Cap 66,87 66,99 4 354 52 +1,19%
Xtr.MSCI Europe Util.ESG Scr. 166,72 167,72 70 2 +0,17%
Xtr.MSCI Pac.ex Jap.ESG Scree. 75,22 75,61 484 4 +0,19%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,633 9,731 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,1767 0,1776 435 681 16 -3,64%
Xtr.S&P 500 2x Lev.Daily Swap 228,45 228,85 1 398 79 +2,05%
Xtr.S&P 500 Inverse Daily Swap 5,313 5,321 59 028 16 -2,33%
Xtr.S&P Gbl Infrastrure Swap 62,11 62,70 395 10 -0,92%
Xtr.S&P Select Frontier Swap 21,585 22,01 1 364 14 -0,07%
Xtr.Scal.MSCI AC Wld Xtr.ETF 9,7051 9,7409 1 548 2 +0,31%
Xtr.ShortDAX x2 Daily Swap 0,5239 0,5245 601 166 23 -0,59%
Xtr.Stoxx Europe 600 I.G.Swap 188,54 189,74 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 107,78 108,26 17 3 +0,86%
Xtr.Stoxx Europe 600 Tel.Swap 94,58 95,27 120 2 +0,32%
Xtr.Stoxx Gbl Sel.Div.100 Swap 31,205 31,32 4 014 39 +0,58%
Xtr.USA Net Z.P.P.A.ETF 1C USD 42,05 42,38 0 0 0,00%
Xtr.Wld Green Transition Inno. 1C USD 29,0099 29,1737 48 1 +0,45%
Xtr.Wld Net Z.P.Paris Aligned 49,24 49,53 0 0 0,00%
Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD 29,6927 29,8635 1 739 4 +1,02%
Xtr.Xtr.CSI500 Swap ETF USD 35,1473 35,4521 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 81,88 82,57 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 19,018 19,154 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 198,00 1 221,70 0 0 0,00%
Xtrackers ATX 97,23 97,78 457 11 -0,23%
Xtrackers CAC 40 80,74 81,13 56 5 +0,15%
Xtrackers CSI300 Swap 15,25 15,354 12 744 35 +2,40%
Xtrackers DAX 228,25 228,30 18 860 171 +0,31%
Xtrackers DAX 10,80 10,822 5 840 17 +0,22%
Xtrackers DAX Income 152,56 152,66 443 8 +0,35%
Xtrackers DJE US EQ.Res.UC.ETF 22,51 22,58 0 0 0,00%
XTrackers ETC PLC Gold 41,843 41,9748 79 3 +1,04%
XTrackers ETC PLC Gold 44,238 44,3498 831 10 +0,06%
XTrackers ETC PLC Platin 25,7818 26,1036 50 1 +0,24%
XTrackers ETC PLC Platin 28,2358 28,6036 19 2 -0,39%
XTrackers ETC PLC Silber 43,0521 43,2702 2 024 6 +2,19%
XTrackers ETC PLC Silber 47,4763 47,6441 1 595 10 +1,46%
Xtrackers Euro Stoxx 50 56,81 56,83 6 928 27 +0,48%
Xtrackers Euro Stoxx 50 95,27 95,35 1 467 59 +0,41%
Xtrackers FTSE 100 16,83 16,954 197 32 +0,15%
Xtrackers FTSE 100 Income 10,454 10,518 173 5 -0,31%
Xtrackers FTSE 250 23,745 23,94 0 0 0,00%
Xtrackers FTSE MIB 42,12 42,22 147 15 +1,08%
Xtrackers FTSE Vietnam Swap 31,325 31,91 6 601 48 -0,25%
Xtrackers Galaxy Bitcoin OEND ETC 17,125 17,548 430 4 +0,39%
Xtrackers Galaxy Ethereum OEND ETC 12,2104 12,3739 4 148 10 +11,73%
Xtrackers Harvest CSI300 10,126 10,198 32 779 20 +2,05%
Xtrackers II Australia Gov.Bd 134,3901 135,8549 4 3 +0,35%
Xtrackers II EO Cor.BdSRI PAB 143,2601 143,6549 3 3 +0,26%
Xtrackers II EO Cor.BdSRI PAB 7,0707 7,1013 5 2 -0,02%
Xtrackers II EUR Corporate Bd 161,2151 161,5349 1 368 27 +0,33%
Xtrackers II EUR Corporate Bd 8,1127 8,1665 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 147,1201 148,1349 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 147,0481 147,075 148 437 601 +0,03%
Xtrackers II EUR Over.Rate Sw. 126,4741 126,5309 13 463 69 -0,01%
Xtrackers II GBP Over.Rate Sw. 207,5001 208,2219 52 2 +0,05%
Xtrackers II Germany Gov.Bond 167,0712 167,726 10 1 +0,17%
Xtrackers II Germany Gov.Bond 175,0791 175,8689 1 1 +0,16%
Xtrackers II Global Gov.Bond 208,6701 209,7499 35 2 -0,03%
Xtrackers II Global Gov.Bond 173,6051 175,1449 125 3 +0,28%
Xtrackers II Global Gov.Bond 215,3401 217,9399 0 0 0,00%
Xtrackers II Global Gov.Bond 27,4708 27,7085 0 0 0,00%
Xtrackers II Global Gov.Bond 11,1391 11,2322 0 0 0,00%
Xtrackers II Japan Gov.Bond 6,7443 6,7915 1 675 4 +0,25%
Xtrackers II US Treasuries 164,9251 165,6749 102 4 +0,11%
Xtrackers II US Treasuries 91,4261 91,8379 44 3 +0,21%
Xtrackers II US Treasuries 1C USD Acc. 6,9038 6,9383 0 0 0,00%
Xtrackers II USD Over.Rate Sw. 176,2841 176,8069 507 16 -0,79%
Xtrackers LevDAX Daily Swap 283,45 283,60 324 5 +0,51%
Xtrackers MSCI Brazil 42,58 43,15 0 0 0,00%
Xtrackers MSCI Canada 88,45 89,01 52 4 +0,51%
Xtrackers MSCI China 17,186 17,276 6 944 34 +1,17%
Xtrackers MSCI China A U.ETF 30,92 31,16 7 151 30 +1,69%
xtrackers MSCI China USD 8,703 8,758 1 327 13 +1,81%
xtrackers MSCI EM As.Scr.Swap 62,65 63,01 87 2 +1,12%
Xtrackers MSCI Emerg.Mkts Swap 53,1197 53,3517 587 11 +0,48%
Xtrackers MSCI Emerg.Mkts Swap USD 10,234 10,298 2 1 +0,75%
Xtrackers MSCI EMU 58,89 59,00 179 3 +0,27%
Xtrackers MSCI EMU 1C USD Hgd oN 74,40 74,92 1 1 +0,59%
Xtrackers MSCI EMU 2C CHF Hgd oN 46,805 47,055 0 0 0,00%
Xtrackers MSCI Europe 101,22 101,36 3 735 58 +0,40%
Xtrackers MSCI Europe 79,27 79,43 2 2 +0,37%
Xtrackers MSCI Europe 2C USD Hgd 16,72 16,802 12 1 +0,58%
Xtrackers MSCI Europe Value 40,78 41,00 1 991 12 +0,82%
Xtrackers MSCI India Swap 17,648 17,776 1 684 13 -1,10%
Xtrackers MSCI Indonesia Swap 12,016 12,202 131 1 +0,56%
Xtrackers MSCI Japan 81,7644 82,0062 4 525 279 +0,49%
Xtrackers MSCI Japan 44,5307 44,6881 41 6 +0,63%
Xtrackers MSCI Japan 55,09 55,36 2 2 +0,57%
Xtrackers MSCI Japan 2D USD Hgd oN 43,38 43,49 0 0 0,00%
Xtrackers MSCI Korea 76,10 77,50 104 7 +2,37%
Xtrackers MSCI Malaysia 10,934 11,03 1 425 3 +0,81%
Xtrackers MSCI Mexico 6,10 6,136 996 4 +0,81%
Xtrackers MSCI Pakistan Swap 1,343 1,373 109 2 +0,12%
Xtrackers MSCI Philippines 1,3692 1,3908 0 0 0,00%
Xtrackers MSCI Singapore 1,954 1,97 37 878 16 +1,83%
Xtrackers MSCI Taiwan 67,14 67,83 23 5 +0,88%
Xtrackers MSCI Taiwan USD Dis. 8,721 8,878 0 0 0,00%
Xtrackers MSCI Thailand 18,576 18,966 17 2 +0,62%
Xtrackers MSCI UK ESG UC.ETF 5,258 5,284 1 1 +0,51%
Xtrackers MSCI USA Ind.UC.ETF 83,59 84,47 562 5 +1,53%
Xtrackers MSCI USA Swap 164,2503 164,5896 669 24 +0,60%
Xtrackers MSCI USA Swap 100,18 100,64 0 0 0,00%
Xtrackers MSCI World Swap 21,675 21,74 8 359 12 +0,60%
Xtrackers MSCI World Swap 1C 112,556 112,666 5 588 126 +0,64%
Xtrackers MSCI World Swap 4C EUR 45,011 45,106 91 4 +1,13%
Xtrackers Nifty 50 Swap 233,35 234,45 109 23 -1,20%
Xtrackers Nikkei 225 25,64 25,725 5 907 27 +0,57%
Xtrackers Nikkei 225 63,83 64,12 2 526 7 +0,54%
xtrackers Nikkei 225 81,36 81,68 0 0 0,00%
Xtrackers Portfolio 309,52 313,0198 1 794 37 +1,07%
Xtrackers S&P 500 Swap 110,382 110,446 3 544 30 +0,47%
Xtrackers S&P 500 Swap 9,5767 9,6223 0 0 0,00%
Xtrackers S&P 500 Swap USD 12,062 12,084 213 8 +0,52%
Xtrackers S&P ASX 200 40,805 40,95 49 1 +0,34%
Xtrackers ShortDAX Daily Swap 9,37 9,373 71 715 14 -0,31%
Xtrackers SLI 225,15 225,75 298 17 +0,67%
Xtrackers Spain 35,05 35,155 564 13 +0,82%
Xtrackers Spain 47,805 47,94 604 33 +0,87%
Xtrackers Stoxx Europe 600 142,60 142,78 3 200 78 +0,44%
Xtrackers Stoxx Europe 600 136,24 137,06 0 0 0,00%
Xtrackers Stoxx Europe 600 86,74 87,08 1 818 14 +0,23%
Xtrackers Switzerland 133,64 134,08 308 22 -0,10%
Xtrackers-Gl.Infra.ESG U.ETF 29,505 29,775 0 0 0,00%
Xtrackers-MSCI Europe ESG Scr. 177,94 179,28 40 1 +0,68%
XtrackersII-JPM EM LGB UC.ETF 26,2921 26,5139 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,6871 20,8509 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 33,8591 34,0929 121 3 +0,12%
XtrackersIIESG Gl.Ag.Bd U ETF 79,9933 80,3318 0 0 0,00%
XtrIE)MSCI EM Clim.Trans.ETF USD 35,37 35,785 1 1 +0,37%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35,7571 35,8899 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)