alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
X.II-TM S.29 I+S Govt Bd U.ETF 203,0631 204,4329 1 1 -0,06%
XBT Provider AB 134,22 134,98 44 4 +2,37%
XBT Provider AB 13,4014 13,478 50 1 +2,65%
XBT Provider AB O.E. 15(unl.) Bitcoin 391,1208 394,6453 111 4 +0,73%
XBT Provider AB O.E. 15(unl.) Bitcoin 3 894,8488 3 916,8286 0 0 0,00%
XT-MSCI W.M.ESG 1CDLA USD 40,075 40,255 1 204 3 +0,18%
XT-MSCI W.M.V.E 1CDLA USD 36,14 36,29 600 1 +0,19%
XT-MSCI W.Q.ESG 1CDLA USD 35,53 35,675 37 3 +0,62%
XT-MSCI W.V.ESG 1CDLA USD 34,51 35,195 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,438 10,536 212 5 +1,04%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 46,6181 46,7349 117 2 +0,16%
Xtr(IE)-MSCI Em.Mkts ex China GBP 89,73 90,83 12 1 +1,50%
Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF 32,77 33,35 14 2 +0,88%
Xtr.(IE) - MSCI Nordic 45,675 46,48 1 494 15 -0,60%
Xtr.(IE) - MSCI Nordic 32,125 32,515 200 1 -0,26%
Xtr.(IE) - MSCI Nordic 8,411 8,449 125 1 -0,50%
Xtr.(IE) - MSCI USA 142,1965 143,5084 974 30 +0,87%
Xtr.(IE) - MSCI USA 112,0943 113,5557 1 1 -0,15%
Xtr.(IE) - MSCI USA 18,837 19,023 0 0 0,00%
Xtr.(IE) - MSCI World 1C 102,3386 102,624 47 632 431 +1,05%
Xtr.(IE) - MSCI World 1D 86,066 86,352 10 656 88 +1,05%
Xtr.(IE) - MSCI World Energy 41,94 42,50 1 959 31 +0,66%
Xtr.(IE) - MSCI World Momentum 60,25 60,68 6 237 71 +1,51%
Xtr.(IE) - MSCI World Quality 60,59 60,75 14 151 44 +1,11%
Xtr.(IE) - MSCI World Value 41,955 42,115 11 389 35 +1,27%
Xtr.(IE) - Portfolio Income 12,8849 12,9911 8 000 2 -1,00%
Xtr.(IE) - Russell 2000 253,10 254,90 901 18 +1,29%
Xtr.(IE) - S&P 500 78,978 79,152 284 7 +0,57%
Xtr.(IE) - S&P 500 73,402 73,512 200 1 -0,24%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 108,02 108,56 15 1 +0,89%
Xtr.(IE) - S+P 500 9,347 9,364 107 1 +0,54%
Xtr.(IE)-Art.Int.+Big Data ETF 117,96 118,72 12 065 409 +1,52%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,8501 37,3629 494 2 -0,27%
Xtr.(IE)-DL Corp.Bd SRI PAB 32,5461 32,6619 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4105 8,4955 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54,10 55,47 60 1 +0,26%
Xtr.(IE)-Future Mobility U.ETF 81,85 82,89 105 8 +1,04%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,035 22,155 143 7 +0,14%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,1571 15,2364 96 2 +0,12%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,6621 9,7981 1 000 1 -0,69%
Xtr.(IE)-MSCI AC World ESG Sc. 36,33 36,45 6 492 60 +1,05%
Xtr.(IE)-MSCI AC World ESG Sc. 39,40 39,68 2 1 +0,32%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 43,825 44,16 766 12 +0,73%
Xtr.(IE)-MSCI Emerging Markets 51,5037 51,8395 6 474 159 +0,97%
Xtr.(IE)-MSCI Emerging Markets USD 6,823 6,887 15 739 12 +1,09%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,575 32,89 350 1 +0,52%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,57 31,82 1 536 10 +0,76%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 516,90 526,80 2 2 +0,50%
Xtr.(IE)-MSCI GCC Select Swap 23,225 23,575 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 28,28 28,37 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,086 15,13 169 5 +0,53%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 30,60 30,815 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 29,82 29,97 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,24 21,315 83 2 +0,71%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 47,965 48,605 682 5 +0,05%
Xtr.(IE)-MSCI USA Banks UC.ETF 23,675 24,095 548 2 +0,85%
Xtr.(IE)-MSCI USA Cons.Discr. 69,90 70,98 1 836 64 +0,01%
Xtr.(IE)-MSCI USA Cons.Staples 41,52 42,11 0 0 0,00%
Xtr.(IE)-MSCI USA Energy 38,065 38,285 3 2 -0,73%
Xtr.(IE)-MSCI USA ESG Scre. 41,175 42,115 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 9,644 9,842 2 1 -0,08%
Xtr.(IE)-MSCI USA ESG UCI.ETF 51,98 52,50 1 127 15 +1,55%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,338 8,457 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,358 8,521 1 1 +0,36%
Xtr.(IE)-MSCI USA Financials 30,94 31,31 544 8 +1,68%
Xtr.(IE)-MSCI USA Health Care 48,975 49,56 465 5 +0,68%
Xtr.(IE)-MSCI USA Inform.Tech. 88,10 88,69 855 28 +1,33%
Xtr.(IE)-MSCI USA Minimum Vol. 50,89 51,07 0 0 0,00%
Xtr.(IE)-MSCI Wo.Comm.Services 21,865 22,155 300 6 +0,18%
Xtr.(IE)-MSCI Wo.Inform.Techn. 74,60 75,12 19 411 421 +0,73%
Xtr.(IE)-MSCI World ESG 36,605 36,81 6 731 69 +0,74%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 67,26 67,85 110 5 +0,25%
Xtr.(IE)-MSCI World ESG Scre. 20,89 20,995 5 1 +0,07%
Xtr.(IE)-MSCI World ESG USD Dis. 7,502 7,585 0 0 0,00%
Xtr.(IE)-MSCI World Financials 31,655 31,96 582 17 +1,53%
Xtr.(IE)-MSCI World Materials 50,96 51,58 159 11 -0,08%
Xtr.(IE)-MSCI World Minim.Vol. 42,12 42,42 1 901 14 +0,35%
Xtr.(IE)-MSCI World Utilities 34,715 35,155 340 4 +0,65%
Xtr.(IE)-MSCI Wrld Con.Staples 45,06 45,485 600 19 +1,11%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,02 52,00 18 6 +1,13%
Xtr.(IE)-MSCI Wrld Health Care 45,68 45,995 11 343 93 +1,33%
Xtr.(IE)-MSCI Wrld Industrials 55,84 56,70 304 8 +0,11%
Xtr.(IE)-S&P 500 Equal Weight 81,06 81,27 1 258 21 +0,56%
Xtr.(IE)-S&P Europe ex UK ETF 73,46 74,09 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,669 9,737 1 037 2 +0,78%
Xtr.(IE)-S+P 500 Equal Weight 71,31 71,85 2 2 +0,17%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,0491 53,1869 46 1 +0,07%
Xtr.(IE)-USD Corp.Bond 10,4311 10,5024 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,0936 11,2654 1 1 -0,06%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,8825 9,0465 1 317 5 -0,79%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,1675 8,3111 2 1 +0,37%
Xtr.(IE)-USD High Yld Corp.Bd 11,1186 11,2499 3 578 7 +0,12%
Xtr.(IE)-USD High Yld Corp.Bd 15,5261 15,7189 453 2 +0,38%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 8,526 8,6022 0 0 0,00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 25,185 25,54 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 25,375 25,68 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,405 28,59 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 19,0601 19,4159 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 15,9136 16,0459 8 4 +0,30%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,4396 41,6254 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,536 34,6988 804 7 +0,08%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,3441 32,4899 34 1 +0,14%
Xtr.BB Commodity Swap UE USD 9,9971 10,1449 115 2 -0,15%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,3404 25,7046 10 1 -0,48%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 34,8451 35,2499 2 357 12 -0,02%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 41,7079 42,0924 0 0 0,00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,7751 21,1799 22 1 -0,22%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 34,75 35,51 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 45,415 46,02 0 0 0,00%
Xtr.ESG DL HY Corp.Bd ETF USD 31,101 31,549 3 2 -0,08%
Xtr.ESG EO HY Corp.Bd ETF EUR 32,9528 33,2122 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,52 37,70 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,427 6,435 150 1 +0,06%
Xtr.Euro Stoxx Qual.Dividend 24,925 25,02 1 149 20 +1,27%
Xtr.FTSE 100 Short Daily Swap 3,3825 3,4065 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,37 23,595 298 7 +0,69%
Xtr.Har.MSCI Ch.Tech 100 ETF 24,875 25,165 189 20 +0,64%
Xtr.Harvest FTSE China A-H 50 23,225 23,45 236 6 -0,42%
Xtr.IE Xtr.USD Corp.Green Bd 26,9591 27,2129 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,932 24,132 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 40,455 40,94 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 56,18 57,31 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,63 38,39 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 15,588 15,866 31 1 +0,18%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 29,255 29,86 8 2 +2,22%
Xtr.IE)MSCI Jap.Transition ETF USD 31,585 31,70 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 37,765 38,275 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 37,415 38,145 1 029 4 +0,41%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 27,2511 27,4159 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,6631 34,2529 3 1 +0,54%
Xtr.IE)Xtr.NASDAQ 100 ETF 39,615 39,675 10 659 77 +1,02%
Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF 43,435 43,555 31 5 +0,33%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 34,295 35,10 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 36,17 36,43 0 0 0,00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34,70 34,955 65 2 +0,85%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 27,06 27,73 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 24,96 25,655 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 18,686 19,284 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,325 28,57 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,64 30,49 195 9 +2,19%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 39,18 39,23 726 2 -0,27%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 10,352 10,382 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31,86 32,315 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42,58 43,18 10 1 +1,13%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 59,54 60,59 75 1 +0,56%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 40,03 41,18 45 4 +0,57%
Xtr.IE-Xtr.MSCI Wld EX USA ETF 8,801 8,845 5 360 6 +0,29%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 30,43 30,575 52 927 178 +0,38%
Xtr.IEXtr.MSCI Gen.Healthc.In. 23,545 24,10 1 1 +0,72%
Xtr.IEXtr.MSCI Innovation ETF 37,155 38,50 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 46,22 47,525 78 6 +2,11%
Xtr.II EUR H.Yield Corp.Bond 15,9543 16,0367 5 948 17 +0,22%
Xtr.II EUR H.Yield Corp.Bond 23,0951 23,1509 2 435 11 -0,02%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83,797 85,223 4 2 -1,96%
Xtr.II Euroz.Gov.Bond 3-5 204,5316 206,1213 171 2 -0,05%
Xtr.II Euroz.Gov.Bond 3-5 187,0172 188,367 30 1 +0,39%
Xtr.II Euroz.Gov.Bond 7-10 250,1047 252,0545 316 2 -0,07%
Xtr.II Eurozone Gov.Bond 221,2799 222,5697 144 12 +0,03%
Xtr.II Eurozone Gov.Bond 173,0994 174,1542 395 5 -0,02%
Xtr.II Eurozone Gov.Bond 60,2854 60,6652 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 171,7751 172,5949 93 3 +0,20%
Xtr.II Eurozone Gov.Bond 1-3 159,0001 159,7699 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,778 281,9678 9 1 -0,07%
Xtr.II Eurozone Gov.Bond 25+ 263,0763 264,9759 10 3 +0,14%
Xtr.II Eurozone Gov.Bond 5-7 232,5403 234,3001 263 7 -0,09%
Xtr.II Eurozone Inf.-Linked Bd 236,3996 239,0894 4 1 -0,01%
Xtr.II Gbl Infl.-Linked Bond 213,9501 217,5499 58 3 +0,03%
Xtr.II Gbl Infl.-Linked Bond 189,4601 191,6249 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 21,8501 22,2209 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 23,519 23,652 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 28,5788 28,7574 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 138,7751 139,7449 5 1 +0,07%
Xtr.II Harvest China Gov.Bond 18,6221 18,7229 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 148,3951 149,4199 442 6 +0,32%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,1768 7,2826 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 178,9126 179,7874 18 3 -0,06%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 146,6239 147,4237 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 188,7322 190,187 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 33,3251 33,4739 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 30,9171 31,3099 0 0 0,00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8,5371 8,5713 2 902 1 -0,17%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 26,0164 26,3736 763 1 +0,07%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 9,0176 9,034 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 26,1201 26,3089 2 040 2 +0,03%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8,9985 9,0165 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,5701 29,8569 3 342 8 +0,93%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9,6632 9,683 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,4361 28,7079 1 944 4 +0,06%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9,2894 9,3112 0 0 0,00%
Xtr.II US Treasuries 1-3 146,2051 147,2099 5 1 -0,05%
Xtr.II USD Emerging Markets Bd 292,9308 296,8499 10 1 +0,15%
Xtr.II USD Emerging Markets Bd 9,8651 9,9607 4 709 3 -0,13%
Xtr.II USD Emerging Markets Bd 34,3161 34,6659 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,4111 10,5509 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 27,1465 27,2793 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,6861 5,7121 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8057 5,8323 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,2385 8,2767 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34,6357 34,7769 135 4 +0,05%
Xtr.II-Germany Gov.Bd 0-1 ETF 34,1511 34,2919 16 728 31 -0,17%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34,7931 34,9349 0 0 0,00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 35,3671 35,5039 0 0 0,00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34,5071 34,6579 0 0 0,00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 34,0101 34,3289 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,1971 27,7069 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 27,4031 27,7579 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,3521 29,5119 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 35,695 35,835 0 0 0,00%
Xtr.LPX Private Equity Swap 123,22 124,72 1 179 13 +0,35%
Xtr.MSCI AC As.ex Jap.ESG Swap 43,84 44,135 312 3 +0,21%
Xtr.MSCI Africa Top 50 Swap 7,257 7,334 575 4 -0,69%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,322 13,502 373 1 +0,66%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 33,055 33,275 0 0 0,00%
Xtr.MSCI EM Latin America Swap 36,485 37,46 1 423 8 +0,14%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 140,32 142,76 24 3 +0,24%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 157,68 160,82 33 3 -0,08%
Xtr.MSCI Eur.H.Care ESG Scr. 205,65 209,30 40 8 +1,91%
Xtr.MSCI Europe Fin.ESG Scr. 63,75 64,74 613 6 +1,16%
Xtr.MSCI Europe Small Cap 59,47 59,82 5 673 36 +0,64%
Xtr.MSCI Europe Util.ESG Scr. 157,90 160,18 195 4 +1,13%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67,47 67,82 4 2 -0,09%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 8,777 8,874 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,24 0,2415 563 451 22 -0,78%
Xtr.S&P 500 2x Lev.Daily Swap 176,54 176,80 1 875 51 +1,89%
Xtr.S&P 500 Inverse Daily Swap 6,228 6,238 9 051 37 -0,21%
Xtr.S&P Gbl Infrastrure Swap 57,95 59,03 206 4 +0,87%
Xtr.S&P Select Frontier Swap 19,308 19,682 8 3 +0,33%
Xtr.Scal.MSCI AC Wld Xtr.ETF 8,6412 8,712 411 2 +0,34%
Xtr.ShortDAX x2 Daily Swap 0,6096 0,6104 1 572 706 49 -1,49%
Xtr.Stoxx Europe 600 I.G.Swap 169,30 172,00 14 3 -0,38%
Xtr.Stoxx Europe 600 Tech.Swap 112,18 113,20 19 2 +1,52%
Xtr.Stoxx Europe 600 Tel.Swap 91,21 92,96 239 3 +1,39%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,45 28,785 3 105 27 +1,14%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36,76 37,465 0 0 0,00%
Xtr.Wld Green Transition Inno. 1C USD 25,3382 25,608 2 080 3 -0,63%
Xtr.Wld Net Z.P.Paris Aligned 44,165 44,465 0 0 0,00%
Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD 25,8758 26,1456 0 0 0,00%
Xtr.Xtr.CSI500 Swap ETF USD 27,824 28,053 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 78,16 79,15 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,49 16,602 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 065,80 1 090,00 0 0 0,00%
Xtrackers ATX 81,27 81,89 677 14 +1,64%
Xtrackers CAC 40 76,90 77,53 23 7 +0,60%
Xtrackers CSI300 Swap 12,922 13,02 816 12 -0,58%
Xtrackers DAX 211,65 211,70 18 992 288 +0,83%
Xtrackers DAX 10,212 10,248 9 861 8 +0,49%
Xtrackers DAX Income 145,44 145,60 438 10 +0,61%
Xtrackers DJE US EQ.Res.UC.ETF 20,89 20,915 3 1 +0,39%
XTrackers ETC PLC Gold 41,641 41,8008 2 890 16 -1,06%
XTrackers ETC PLC Gold 44,8293 45,0491 729 9 -0,39%
XTrackers ETC PLC Platin 18,8498 19,0806 0 0 0,00%
XTrackers ETC PLC Platin 20,886 21,3758 0 0 0,00%
XTrackers ETC PLC Silber 36,8585 37,0489 51 2 -0,81%
XTrackers ETC PLC Silber 41,2289 41,4907 4 112 6 +0,46%
Xtrackers Euro Stoxx 50 53,98 54,02 1 545 19 -0,11%
Xtrackers Euro Stoxx 50 88,59 88,71 3 712 67 +0,19%
Xtrackers FTSE 100 15,446 15,562 62 11 -0,03%
Xtrackers FTSE 100 Income 9,699 9,799 0 0 0,00%
Xtrackers FTSE 250 21,995 22,235 0 0 0,00%
Xtrackers FTSE MIB 36,895 37,42 173 4 +0,56%
Xtrackers FTSE Vietnam Swap 21,945 22,115 2 107 19 +0,73%
Xtrackers Galaxy Bitcoin OEND ETC 14,406 14,824 605 5 +1,49%
Xtrackers Galaxy Ethereum OEND ETC 4,779 4,8072 4 500 3 +1,94%
Xtrackers Harvest CSI300 8,721 8,766 94 8 -0,41%
Xtrackers II Australia Gov.Bd 134,7651 136,2949 1 1 -2,01%
Xtrackers II EO Cor.BdSRI PAB 142,9701 143,3349 69 8 +0,05%
Xtrackers II EO Cor.BdSRI PAB 6,9679 7,0029 2 748 3 +0,02%
Xtrackers II EUR Corporate Bd 158,90 159,1799 2 464 23 -0,01%
Xtrackers II EUR Corporate Bd 8,0607 8,1765 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 146,4051 147,4549 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 146,064 146,092 203 007 847 +0,01%
Xtrackers II EUR Over.Rate Sw. 127,1331 127,1669 9 402 67 +0,05%
Xtrackers II GBP Over.Rate Sw. 212,8861 214,1659 0 0 0,00%
Xtrackers II Germany Gov.Bond 170,0966 171,4264 6 1 0,00%
Xtrackers II Germany Gov.Bond 176,6379 178,5526 0 0 0,00%
Xtrackers II Global Gov.Bond 209,9201 210,9099 0 0 0,00%
Xtrackers II Global Gov.Bond 176,5301 178,6798 6 1 +0,08%
Xtrackers II Global Gov.Bond 219,8501 223,5099 13 1 0,00%
Xtrackers II Global Gov.Bond 28,2163 28,6088 0 0 0,00%
Xtrackers II Global Gov.Bond 11,4177 11,5653 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,3937 7,4477 0 0 0,00%
Xtrackers II US Treasuries 170,7651 171,9049 1 1 -0,13%
Xtrackers II US Treasuries 92,5781 93,4299 390 6 +0,27%
Xtrackers II US Treasuries 1C USD Acc. 7,0399 7,0752 0 0 0,00%
Xtrackers II USD Over.Rate Sw. 178,5521 179,7869 871 20 -0,49%
Xtrackers LevDAX Daily Swap 246,80 247,05 929 11 +1,71%
Xtrackers MSCI Brazil 41,51 42,05 80 1 +0,84%
Xtrackers MSCI Canada 79,83 80,38 798 9 -0,40%
Xtrackers MSCI China 14,706 14,844 2 906 12 +0,07%
Xtrackers MSCI China A U.ETF 26,325 26,555 132 10 +0,30%
xtrackers MSCI China USD 7,534 7,60 2 558 6 +0,22%
xtrackers MSCI EM As.Scr.Swap 53,96 54,25 1 272 7 +1,17%
Xtrackers MSCI Emerg.Mkts Swap 46,7067 46,9685 413 8 +0,76%
Xtrackers MSCI Emerg.Mkts Swap USD 9,106 9,151 76 3 +0,41%
Xtrackers MSCI EMU 54,94 55,33 489 5 +0,18%
Xtrackers MSCI EMU 1C USD Hgd oN 69,68 70,17 10 1 +0,77%
Xtrackers MSCI EMU 2C CHF Hgd oN 43,49 43,72 0 0 0,00%
Xtrackers MSCI Europe 93,68 94,17 2 971 39 +0,74%
Xtrackers MSCI Europe 74,70 75,32 91 3 +0,83%
Xtrackers MSCI Europe 2C USD Hgd 15,80 15,876 0 0 0,00%
Xtrackers MSCI Europe Value 35,50 36,05 5 537 19 +0,27%
Xtrackers MSCI India Swap 18,214 18,338 2 001 15 +1,14%
Xtrackers MSCI Indonesia Swap 11,068 11,412 175 2 -0,02%
Xtrackers MSCI Japan 75,1474 75,2852 5 004 260 +0,98%
Xtrackers MSCI Japan 38,3651 38,4865 154 4 +0,41%
Xtrackers MSCI Japan 51,07 51,38 0 0 0,00%
Xtrackers MSCI Japan 2D USD Hgd oN 38,245 38,43 0 0 0,00%
Xtrackers MSCI Korea 59,57 60,64 55 5 +2,09%
Xtrackers MSCI Malaysia 10,172 10,306 0 0 0,00%
Xtrackers MSCI Mexico 5,616 5,803 14 310 14 -2,77%
Xtrackers MSCI Pakistan Swap 1,1066 1,1528 0 0 0,00%
Xtrackers MSCI Philippines 1,3584 1,4056 0 0 0,00%
Xtrackers MSCI Singapore 1,6682 1,7026 1 003 2 +0,99%
Xtrackers MSCI Taiwan 53,30 54,21 128 8 +2,88%
Xtrackers MSCI Taiwan USD Dis. 7,07 7,121 0 0 0,00%
Xtrackers MSCI Thailand 16,98 17,29 3 1 +1,92%
Xtrackers MSCI UK ESG UC.ETF 5,046 5,093 22 3 +0,60%
Xtrackers MSCI USA Ind.UC.ETF 73,54 74,63 0 0 0,00%
Xtrackers MSCI USA Swap 144,3741 145,5058 1 114 16 +0,40%
Xtrackers MSCI USA Swap 88,49 89,48 0 0 0,00%
Xtrackers MSCI World Swap 19,476 19,556 2 079 15 +1,30%
Xtrackers MSCI World Swap 1C 100,492 100,672 7 592 173 +0,99%
Xtrackers MSCI World Swap 4C EUR 39,361 39,471 0 0 0,00%
Xtrackers Nifty 50 Swap 240,15 241,00 156 17 +0,36%
Xtrackers Nikkei 225 23,015 23,11 1 566 23 +1,05%
Xtrackers Nikkei 225 53,72 54,16 10 1 +0,48%
xtrackers Nikkei 225 72,55 72,84 63 1 +0,57%
Xtrackers Portfolio 288,2577 294,2575 137 14 +0,41%
Xtrackers S&P 500 Swap 97,332 97,526 769 36 +1,01%
Xtrackers S&P 500 Swap 8,2642 8,3148 1 1 +0,06%
Xtrackers S&P 500 Swap USD 10,704 10,724 628 12 +1,15%
Xtrackers S&P ASX 200 37,22 37,385 136 2 +0,58%
Xtrackers ShortDAX Daily Swap 10,04 10,044 38 840 15 -0,89%
Xtrackers SLI 219,60 220,00 1 914 25 +0,25%
Xtrackers Spain 30,555 30,685 1 985 6 -0,28%
Xtrackers Spain 41,145 41,29 2 088 8 -0,36%
Xtrackers Stoxx Europe 600 131,78 132,28 5 371 107 +0,79%
Xtrackers Stoxx Europe 600 124,86 127,04 23 1 +0,38%
Xtrackers Stoxx Europe 600 81,72 82,48 672 20 +0,89%
Xtrackers Switzerland 133,14 133,78 1 096 23 +0,63%
Xtrackers-Gl.Infra.ESG U.ETF 28,87 29,41 36 1 +0,94%
Xtrackers-MSCI Europe ESG Scr. 165,02 168,46 3 3 -0,35%
XtrackersII-JPM EM LGB UC.ETF 26,1181 26,2939 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,5391 20,8499 13 1 +0,01%
XtrackersIIESG Gl.Ag.Bd U ETF 34,8251 35,0829 400 1 -0,37%
XtrackersIIESG Gl.Ag.Bd U ETF 81,6187 82,1174 0 0 0,00%
XtrIE)MSCI EM Clim.Trans.ETF USD 30,925 31,275 0 0 0,00%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35,5831 35,7259 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)