alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 293,81 298,83 494 17 -2,54%
XBT Provider AB 29,4903 29,9907 305 1 +1,86%
XBT Provider AB O.E. 15(unl.) Bitcoin 286,1955 289,4413 616 15 -0,35%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 846,8228 2 879,1024 9 4 -2,38%
XT-MSCI W.M.ESG 1CDLA USD 40,12 40,27 904 3 +0,01%
XT-MSCI W.M.V.E 1CDLA USD 34,34 34,46 3 1 +0,04%
XT-MSCI W.Q.ESG 1CDLA USD 38,88 39,03 503 1 +0,15%
XT-MSCI W.V.ESG 1CDLA USD 33,675 33,79 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,146 10,234 6 100 2 -0,41%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,5432 44,6851 0 0 0,00%
Xtr.(IE) - MSCI Nordic 56,68 56,89 1 502 21 -1,06%
Xtr.(IE) - MSCI Nordic 36,20 36,38 170 2 -0,67%
Xtr.(IE) - MSCI USA 146,1636 146,6484 252 30 +0,42%
Xtr.(IE) - MSCI USA 110,384 110,8038 0 0 0,00%
Xtr.(IE) - MSCI USA 19,5048 19,5892 0 0 0,00%
Xtr.(IE) - MSCI World 1C 102,9101 103,1109 23 157 303 +0,01%
Xtr.(IE) - MSCI World 1D 87,406 87,676 11 765 101 +0,13%
Xtr.(IE) - MSCI World Energy 45,445 45,655 2 047 42 -0,93%
Xtr.(IE) - MSCI World Momentum 60,56 60,94 12 753 100 +0,28%
Xtr.(IE) - MSCI World Quality 64,37 64,63 12 435 72 +0,31%
Xtr.(IE) - MSCI World Value 40,305 40,55 14 491 43 -0,20%
Xtr.(IE) - Portfolio Income 12,9117 13,0218 193 1 +0,33%
Xtr.(IE) - Russell 2000 272,80 273,30 716 21 -1,32%
Xtr.(IE) - S&P 500 77,756 77,92 8 3 -0,19%
Xtr.(IE) - S&P 500 72,936 73,132 0 0 0,00%
Xtr.(IE) - S+P 500 9,617 9,635 799 6 +0,18%
Xtr.(IE)-Art.Int.+Big Data ETF 120,24 121,00 27 581 594 +0,65%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,4956 38,8206 1 056 5 +0,95%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,9685 32,0627 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,6836 8,757 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 51,54 51,80 0 0 0,00%
Xtr.(IE)-Future Mobility U.ETF 87,04 87,74 230 13 +0,33%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,195 21,315 3 135 15 -1,59%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7397 14,8063 13 1 +0,23%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1534 9,282 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,735 36,855 11 412 58 +0,18%
Xtr.(IE)-MSCI AC World ESG Sc. 38,55 38,825 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41,97 42,205 516 11 -0,17%
Xtr.(IE)-MSCI Emerging Markets 52,1494 52,4489 12 329 130 +0,39%
Xtr.(IE)-MSCI Emerging Markets USD 7,054 7,098 301 2 -0,01%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,25 31,335 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,20 31,335 1 296 10 -0,93%
Xtr.(IE)-MSCI GCC Select Swap 22,295 22,58 100 1 -1,16%
Xtr.(IE)-MSCI Japan ESG Scree. 28,305 28,375 2 2 +0,25%
Xtr.(IE)-MSCI Japan ESG Scree. 15,014 15,068 1 508 8 +0,31%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,34 20,40 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,645 48,80 13 4 -0,22%
Xtr.(IE)-MSCI USA Cons.Discr. 66,61 66,94 825 27 -0,56%
Xtr.(IE)-MSCI USA Cons.Staples 40,655 40,88 0 0 0,00%
Xtr.(IE)-MSCI USA Energy 42,095 42,35 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 42,83 43,015 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 9,551 9,585 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 55,39 55,58 3 944 36 +0,69%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,496 8,538 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,997 9,025 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 27,695 27,845 2 1 -0,45%
Xtr.(IE)-MSCI USA Health Care 54,72 54,94 297 6 +0,22%
Xtr.(IE)-MSCI USA Inform.Tech. 100,20 100,56 6 298 97 +0,63%
Xtr.(IE)-MSCI Wo.Comm.Services 20,92 21,03 3 1 +0,38%
Xtr.(IE)-MSCI Wo.Inform.Techn. 84,39 84,60 32 936 606 +0,88%
Xtr.(IE)-MSCI World ESG 38,05 38,195 14 106 83 -0,13%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 67,59 67,96 11 4 -0,78%
Xtr.(IE)-MSCI World ESG Scre. 21,225 21,375 2 697 10 -0,14%
Xtr.(IE)-MSCI World Financials 27,05 27,20 646 7 -0,59%
Xtr.(IE)-MSCI World Materials 54,47 54,78 480 10 -1,18%
Xtr.(IE)-MSCI World Minim.Vol. 38,625 38,81 361 10 +0,16%
Xtr.(IE)-MSCI World Utilities 31,275 31,465 49 4 -0,41%
Xtr.(IE)-MSCI Wrld Con.Staples 43,485 43,765 3 391 20 -0,17%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50,29 50,60 127 5 -0,65%
Xtr.(IE)-MSCI Wrld Health Care 50,55 50,93 6 583 69 +0,57%
Xtr.(IE)-MSCI Wrld Industrials 53,85 54,14 214 10 -1,28%
Xtr.(IE)-S&P 500 Equal Weight 82,42 82,66 2 127 18 -0,41%
Xtr.(IE)-S&P Europe ex UK ETF 71,92 72,12 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,398 9,445 1 1 -1,20%
Xtr.(IE)-S+P 500 Equal Weight 73,09 73,82 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 54,2302 54,3633 1 006 3 +0,80%
Xtr.(IE)-USD Corp.Bond 10,6254 10,6998 1 595 3 -0,21%
Xtr.(IE)-USD Corp.Bond 11,7628 11,9826 1 550 3 +1,02%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5943 9,7715 125 2 +0,28%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4426 8,591 1 404 2 -0,76%
Xtr.(IE)-USD High Yld Corp.Bd 11,6012 11,77 21 915 13 +0,65%
Xtr.(IE)-USD High Yld Corp.Bd 14,7514 14,9044 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,92 28,06 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,135 28,345 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,3529 18,6914 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,6076 16,7992 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,9797 41,1367 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,3511 34,4819 139 1 +0,89%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,7574 32,9248 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2752 10,4128 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,1853 25,4914 117 4 -1,03%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36,3152 36,6867 90 6 -0,33%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,4693 20,6638 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35,755 36,035 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,77 44,99 50 1 -0,85%
Xtr.ESG DL HY Corp.Bd ETF USD 30,8471 31,2112 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,9755 31,1933 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,29 37,435 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,792 6,801 31 500 4 +2,45%
Xtr.Euro Stoxx Qual.Dividend 21,585 21,65 4 885 18 -1,84%
Xtr.FTSE 100 Short Daily Swap 3,4075 3,4185 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,005 23,135 820 11 -0,50%
Xtr.Har.MSCI Ch.Tech 100 ETF 21,355 22,135 100 1 -0,44%
Xtr.Harvest FTSE China A-H 50 22,495 23,045 1 199 3 +0,62%
Xtr.IE Xtr.USD Corp.Green Bd 27,4767 27,704 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,2875 23,4512 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,73 37,875 117 1 -1,37%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 61,70 62,10 2 2 -1,62%
Xtr.IE)MSCI Eur.Transition ETF 37,105 37,37 569 2 -0,65%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,07 35,225 552 3 -0,31%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 20,035 20,155 1 850 4 -1,18%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,835 32,05 720 1 +0,36%
Xtr.IE)MSCI Jap.Transition ETF USD 31,40 31,53 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 39,335 39,51 63 3 +0,55%
Xtr.IE)MSCI Wld.Transition ETF USD 37,97 38,215 899 1 +0,26%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0899 26,2228 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,5736 34,1473 150 2 +1,09%
Xtr.IE)Xtr.NASDAQ 100 ETF 42,215 42,31 14 887 66 +0,81%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 46,155 46,21 521 4 +0,35%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,64 33,76 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,965 34,10 1 473 2 -2,41%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,31 33,445 300 1 -0,55%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,455 30,685 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,98 28,155 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,21 24,415 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30,125 30,515 40 1 +0,38%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30,715 30,825 496 4 +0,10%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,282 10,312 5 647 8 -0,64%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,69 40,80 251 1 -0,05%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33,545 33,665 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 44,125 44,325 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 57,23 58,08 50 1 -0,37%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,345 36,74 157 2 -0,37%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,00 29,255 10 678 49 -0,26%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,445 27,73 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 38,49 38,855 111 2 +0,85%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 45,455 45,79 125 4 +1,04%
Xtr.II EUR H.Yield Corp.Bond 15,5689 15,6448 35 342 23 -0,02%
Xtr.II EUR H.Yield Corp.Bond 21,7218 21,7838 804 7 -0,27%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4695 8,5768 5 000 1 +0,06%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,452 83,778 124 2 -0,95%
Xtr.II Euroz.AAA Gov.Bd Swap 196,9711 198,0903 37 1 +0,76%
Xtr.II Euroz.Gov.Bond 3-5 194,7916 196,0864 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 180,6859 181,8907 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,7066 242,2809 664 5 +0,32%
Xtr.II Eurozone Gov.Bond 212,9534 215,5932 324 9 +0,32%
Xtr.II Eurozone Gov.Bond 170,5779 171,7113 95 3 +0,62%
Xtr.II Eurozone Gov.Bond 60,9224 61,7822 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,9551 165,6913 102 3 +0,14%
Xtr.II Eurozone Gov.Bond 1-3 154,5761 155,2847 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,5138 281,2708 103 20 +0,68%
Xtr.II Eurozone Gov.Bond 25+ 270,7108 272,3574 884 13 +1,37%
Xtr.II Eurozone Gov.Bond 5-7 221,7737 223,2089 358 6 +0,24%
Xtr.II Eurozone Inf.-Linked Bd 232,7144 235,5442 21 3 -0,09%
Xtr.II Gbl Infl.-Linked Bond 213,9574 217,9374 531 11 +0,34%
Xtr.II Gbl Infl.-Linked Bond 190,0015 193,5049 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,3858 22,7999 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 135,3325 136,2126 70 1 -0,18%
Xtr.II Harvest China Gov.Bond 19,5595 19,7942 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,0351 142,9749 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6,96 7,0814 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,7579 171,3714 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,4547 144,1158 185 2 -0,13%
Xtr.II iBoxx Ger.Cov.Bd Swap 180,6809 181,8712 31 1 -0,37%
Xtr.II Italy Gov.Bd 0-1 Swap 32,3973 32,5287 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,7247 32,0651 80 1 +0,70%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,2502 25,7162 785 1 +0,18%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,0512 25,5135 2 440 3 +0,38%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,3955 28,8207 2 062 3 +0,52%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,4544 27,8656 2 580 3 +0,33%
Xtr.II US Treasuries 1-3 152,0715 153,0724 47 2 +0,72%
Xtr.II USD Emerging Markets Bd 280,8861 286,1896 118 3 -0,13%
Xtr.II USD Emerging Markets Bd 10,3297 10,4853 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,4558 34,97 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,4441 10,6064 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,5308 26,6331 5 085 2 +0,66%
Xtr.II-ESG Gl Govt Bd 5,8315 5,85 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8147 5,8331 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,3052 8,337 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5963 33,814 53 2 -0,10%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,1821 33,3963 3 368 6 -0,06%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,736 33,956 165 1 -0,03%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,6607 29,1893 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 30,2848 30,8433 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,501 30,5428 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33,63 33,74 0 0 0,00%
Xtr.LPX Private Equity Swap 121,88 122,62 995 13 -0,47%
Xtr.MSCI AC As.ex Jap.ESG Swap 40,835 41,115 568 2 +0,10%
Xtr.MSCI Africa Top 50 Swap 6,332 6,41 8 820 6 +2,66%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,666 13,076 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28,98 29,525 0 0 0,00%
Xtr.MSCI EM Latin America Swap 35,195 35,55 788 3 +0,57%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 148,92 149,56 79 2 -0,44%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 160,74 161,70 92 6 -1,71%
Xtr.MSCI Eur.H.Care ESG Scr. 241,85 243,45 229 10 +0,02%
Xtr.MSCI Europe Fin.ESG Scr. 49,995 50,20 420 2 -0,84%
Xtr.MSCI Europe Small Cap 57,94 58,21 3 590 32 -1,49%
Xtr.MSCI Europe Util.ESG Scr. 131,20 131,88 22 1 -1,02%
Xtr.MSCI Pac.ex Jap.ESG Scree. 65,39 65,59 1 1 +0,12%
Xtr.S&P 500 2x Inverse D.Swap 0,2665 0,2678 1 373 896 21 +0,41%
Xtr.S&P 500 2x Lev.Daily Swap 190,90 191,50 519 24 -0,15%
Xtr.S&P 500 Inverse Daily Swap 6,508 6,52 18 125 14 +0,46%
Xtr.S&P Gbl Infrastrure Swap 51,98 52,19 161 5 -0,27%
Xtr.S&P Select Frontier Swap 17,138 17,336 649 9 -0,37%
Xtr.ShortDAX x2 Daily Swap 0,9448 0,9459 1 950 974 102 +3,37%
Xtr.Stoxx Europe 600 I.G.Swap 164,44 165,18 6 1 -0,57%
Xtr.Stoxx Europe 600 Tech.Swap 129,82 130,38 93 7 -1,60%
Xtr.Stoxx Europe 600 Tel.Swap 73,69 74,62 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,515 27,655 8 872 47 +0,11%
Xtr.USA Net Z.P.P.A.ETF 1C USD 39,375 39,565 2 1 +0,38%
Xtr.Wld Net Z.P.Paris Aligned 45,57 45,895 1 1 -0,01%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 71,94 72,23 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,166 17,238 20 1 +0,49%
XTRACKERS (JERSEY) ETC PLC 1 127,10 1 138,30 0 0 0,00%
Xtrackers ATX 68,93 69,41 913 12 -2,64%
Xtrackers CAC 40 77,68 78,08 3 283 35 -3,25%
Xtrackers CSI300 Swap 12,32 12,516 2 427 20 +0,10%
Xtrackers DAX 169,52 169,58 37 885 310 -1,65%
Xtrackers DAX 8,393 8,418 20 388 10 -1,67%
Xtrackers DAX Income 124,00 124,08 1 657 32 -1,53%
XTrackers ETC PLC Gold 29,9273 30,0311 2 033 3 +1,24%
XTrackers ETC PLC Gold 33,5345 33,6768 688 2 +1,60%
XTrackers ETC PLC Platin 18,902 19,0843 0 0 0,00%
XTrackers ETC PLC Platin 21,9302 22,1495 43 1 -0,04%
XTrackers ETC PLC Silber 34,0575 34,3944 75 3 +2,22%
XTrackers ETC PLC Silber 39,6459 39,8528 610 3 +1,24%
Xtrackers Euro Stoxx 50 50,99 51,04 7 226 45 -2,34%
Xtrackers Euro Stoxx 50 81,52 81,63 4 274 81 -2,28%
Xtrackers FTSE 100 14,586 14,65 361 4 -0,26%
Xtrackers FTSE 100 Income 9,397 9,472 0 0 0,00%
Xtrackers FTSE 250 22,565 22,705 0 0 0,00%
Xtrackers FTSE China 50 25,03 25,41 1 148 13 -0,85%
Xtrackers FTSE MIB 32,595 32,685 421 3 -3,41%
Xtrackers FTSE Vietnam Swap 24,92 25,16 2 887 22 -0,02%
Xtrackers Galaxy Bitcoin OEND ETC 10,601 10,808 100 1 -0,41%
Xtrackers Galaxy Ethereum OEND ETC 9,4687 9,6061 0 0 0,00%
Xtrackers Harvest CSI300 8,786 8,85 35 3 +0,97%
Xtrackers II Australia Gov.Bd 143,0352 145,3398 3 3 +0,91%
Xtrackers II EO Cor.BdSRI PAB 138,7703 139,0947 1 232 13 +0,14%
Xtrackers II EO Cor.BdSRI PAB 6,6134 6,7087 0 0 0,00%
Xtrackers II EUR Corporate Bd 151,4302 151,8348 1 741 22 +0,32%
Xtrackers II EUR Corporate Bd 7,9108 8,0248 600 1 +0,28%
Xtrackers II EUR Cov.Bond Swap 140,6036 141,5236 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 142,0819 142,1531 161 885 481 +0,02%
Xtrackers II EUR Over.Rate Sw. 126,784 126,911 12 679 54 +0,05%
Xtrackers II GBP Over.Rate Sw. 216,5184 217,9392 0 0 0,00%
Xtrackers II Germany Gov.Bond 169,8882 171,018 0 0 0,00%
Xtrackers II Germany Gov.Bond 173,6263 175,7361 0 0 0,00%
Xtrackers II Global Gov.Bond 205,5902 206,4298 11 5 +0,59%
Xtrackers II Global Gov.Bond 175,1538 178,5869 228 1 +0,52%
Xtrackers II Global Gov.Bond 220,4618 224,3798 9 1 +0,71%
Xtrackers II Japan Gov.Bond 7,39 7,5278 437 4 -0,11%
Xtrackers II US Treasuries 178,8941 180,0661 10 7 +1,24%
Xtrackers II US Treasuries 92,2117 93,913 295 4 +0,24%
Xtrackers II USD Over.Rate Sw. 182,6313 183,8478 1 451 22 +0,71%
Xtrackers LevDAX Daily Swap 169,38 169,68 3 184 20 -3,11%
Xtrackers MSCI Brazil 42,155 42,70 61 4 +0,63%
Xtrackers MSCI Canada 70,08 70,43 59 2 -0,64%
Xtrackers MSCI China 12,792 13,00 2 184 20 -0,76%
xtrackers MSCI China USD 6,64 6,841 0 0 0,00%
xtrackers MSCI EM As.Scr.Swap 54,96 55,27 168 5 +0,44%
Xtrackers MSCI Emerg.Mkts Swap 47,5089 47,6279 1 272 12 -0,04%
Xtrackers MSCI Emerg.Mkts Swap USD 9,439 9,487 1 1 +0,24%
Xtrackers MSCI EMU 51,61 51,84 223 4 -1,93%
Xtrackers MSCI Europe 89,75 89,99 812 33 -1,56%
Xtrackers MSCI Europe 73,21 73,45 16 2 -1,47%
Xtrackers MSCI Europe Value 31,24 31,395 2 464 11 -1,87%
Xtrackers MSCI India Swap 20,06 20,195 96 752 44 +1,49%
Xtrackers MSCI Indonesia Swap 12,658 12,818 2 704 6 -2,08%
Xtrackers MSCI Japan 73,1267 73,3105 2 527 182 +0,28%
Xtrackers MSCI Japan 38,3073 38,4277 435 3 -0,25%
Xtrackers MSCI Japan 50,09 50,74 50 1 +0,26%
Xtrackers MSCI Korea 73,70 74,15 59 4 +0,19%
Xtrackers MSCI Malaysia 10,196 10,324 7 493 1 -0,31%
Xtrackers MSCI Mexico 5,574 5,606 12 267 25 +0,72%
Xtrackers MSCI Pakistan Swap 0,9107 0,9196 750 1 +3,67%
Xtrackers MSCI Philippines 1,3454 1,3624 1 087 2 0,00%
Xtrackers MSCI Singapore 1,3876 1,4052 2 073 3 -0,39%
Xtrackers MSCI Taiwan 61,61 61,94 78 4 +1,10%
Xtrackers MSCI Thailand 17,516 17,73 418 5 +0,65%
Xtrackers MSCI UK ESG UC.ETF 4,793 4,855 215 2 -0,52%
Xtrackers MSCI USA Ind.UC.ETF 73,17 73,46 0 0 0,00%
Xtrackers MSCI USA Swap 148,211 148,649 2 096 18 +0,40%
Xtrackers MSCI USA Swap 91,64 92,04 0 0 0,00%
Xtrackers MSCI World Swap 19,832 19,946 790 9 +0,25%
Xtrackers MSCI World Swap 1C 101,08 101,238 5 881 141 +0,02%
Xtrackers MSCI World Swap 4C EUR 38,194 38,317 327 3 -0,50%
Xtrackers Nifty 50 Swap 252,70 253,75 194 17 +1,30%
Xtrackers Nikkei 225 23,605 23,685 4 761 14 +0,04%
Xtrackers Nikkei 225 56,27 56,48 60 2 -0,41%
xtrackers Nikkei 225 73,23 73,62 120 1 +0,26%
Xtrackers Portfolio 284,7715 287,2993 50 7 0,00%
Xtrackers S&P 500 Swap 100,162 100,264 2 493 57 +0,29%
Xtrackers S&P 500 Swap 8,1166 8,1585 231 1 -0,43%
Xtrackers S&P 500 Swap USD 11,096 11,106 623 17 +0,11%
Xtrackers S&P ASX 200 39,20 39,555 23 3 -0,13%
Xtrackers ShortDAX Daily Swap 12,158 12,166 55 772 36 +1,59%
Xtrackers SLI 214,90 215,40 288 9 -0,07%
Xtrackers Spain 25,315 25,48 0 0 0,00%
Xtrackers Spain 32,95 33,06 56 3 -2,19%
Xtrackers Stoxx Europe 600 125,72 125,96 1 318 56 -1,24%
Xtrackers Stoxx Europe 600 119,88 120,54 0 0 0,00%
Xtrackers Stoxx Europe 600 79,90 80,02 145 4 -1,21%
Xtrackers Switzerland 131,12 131,64 417 19 +0,05%
Xtrackers-MSCI Europe ESG Scr. 161,56 162,60 40 5 -1,57%
XtrackersII-JPM EM LGB UC.ETF 26,8021 26,9577 18 1 +0,44%
XtrackersIIESG Gl.Ag.Bd U ETF 20,0071 20,3059 42 4 -0,40%
XtrackersIIESG Gl.Ag.Bd U ETF 35,4466 35,9773 70 2 +0,33%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,17 31,465 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)