alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 94,02 94,1225 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 83,6339 84,0439 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 77,7789 78,10 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,6415 20,8508 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,5545 4,6635 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8,8421 8,9129 1 1 -0,51%
Act.US Eq.ETF H EUR Acc. 23,92 24,03 0 0 0,00%
Act.US Eq.ETF USD Acc. 24,135 24,48 0 0 0,00%
Act.US Eq.ETF USD Dis. 24,135 24,48 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 218,7007 219,4897 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 196,8967 199,5011 559 3 -0,28%
AIS-A.Euro Government Bond UCITS ETF 46,8573 47,4777 0 0 0,00%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37,425 37,67 6 3 -1,16%
AIS-A.FTSE EPRAEO REAL ESTATE 297,15 299,80 1 1 -0,65%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 191,0207 191,7865 295 3 -0,19%
AIS-A.GOVT.Bd EURO B.I.UEDR 210,312 211,6244 112 3 -0,13%
AIS-A.Ind.JP Morgan EMU Gov.IG 41,5193 41,66 1 1 +0,07%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 69,98 70,33 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,416 11,578 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119,0093 119,7444 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,3771 52,586 1 1 -0,06%
AIS-Am.Gl BioEn.ESG Screened 381,25 385,60 4 2 -0,36%
AIS-Am.Gl BioEn.ESG Screened USD 381,60 385,15 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 581,30 587,20 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 580,40 585,80 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 43,7926 44,0999 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 208,9995 210,2511 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 64,96 65,50 667 3 -1,46%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53,472 54,2819 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 200,30 202,80 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 61,99 62,36 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 74,67 75,03 2 1 -0,63%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 312,00 313,60 1 1 +0,14%
AIS-AM.MSCI UK IMI SRI UC.ETF 13,885 14,0127 936 2 +0,15%
AIS-AM.PRIME EM 16,304 16,456 1 1 -0,30%
AIS-AM.US AGG SRI DL DIS USD 18,498 18,776 0 0 0,00%
AIS-Amudi China CNY Bonds 49,584 50,1601 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 38,5023 38,5843 1 561 2 -0,48%
AIS-Amun.MSCI USA Min.Vo.Fact. 84,46 84,96 1 1 -0,14%
AIS-Amundi MSCI Europe Growth 313,90 314,90 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 128,60 128,98 360 21 -0,83%
AIS-AMUNDI CAC 40 ESG 78,92 79,39 125 1 -0,30%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,4435 54,1671 0 0 0,00%
AIS-Amundi EURO STOXX 50 123,32 123,72 1 424 13 -1,84%
AIS-Amundi EURO STOXX 50 78,31 78,60 353 10 -1,29%
AIS-Amundi EURO STOXX 50 USD 123,26 123,66 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,2359 52,2013 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 120,9389 121,6723 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,2591 49,9221 0 0 0,00%
AIS-Amundi Global EM Bond 68,6723 68,9464 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 45,6487 46,5335 30 1 -0,07%
AIS-Amundi ID.EU CORP BBB 1-5 50,7961 51,046 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 48,74 48,945 663 39 -0,52%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 44,816 45,0858 2 2 -0,22%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44,9012 45,4291 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44,8124 45,0768 5 1 -0,09%
AIS-Amundi Index MSCI Japan 249,413 250,9668 1 1 -1,86%
AIS-Amundi Index MSCI World 483,5678 485,5886 457 47 -1,13%
AIS-Amundi Index S&P 500 91,146 91,468 1 120 128 -0,86%
AIS-Amundi Index S&P 500 U.ETF 121,592 122,028 0 0 0,00%
AIS-Amundi Italy MIB ESG U.ETF 76,66 76,88 120 1 -1,03%
AIS-Amundi JAPAN TOPIX 378,5595 380,1675 328 5 -1,91%
AIS-Amundi JAPAN TOPIX USD 113,48 114,02 20 1 -1,47%
AIS-Amundi JPX-NIKKEI 400 278,60 282,75 3 1 -0,62%
AIS-Amundi JPX-NIKKEI 400 173,98 174,96 2 1 -1,11%
AIS-Amundi JPX-NIKKEI 400 USD 301,85 303,45 0 0 0,00%
AIS-Amundi MSCI CHINA 199,68 203,25 1 1 -0,91%
AIS-Amundi MSCI EM ASIA 34,11 34,215 337 14 -0,41%
AIS-Amundi MSCI EM ASIA USD 34,075 34,28 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 15,888 16,08 1 023 5 -1,05%
AIS-Amundi MSCI EM LAT.AMERICA 15,854 15,95 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 41,88 42,115 119 1 -0,88%
AIS-Amundi MSCI Em.ESG U.Sel. 45,525 45,86 0 0 0,00%
AIS-Amundi MSCI EMERG.MARKETS 4,6986 4,7272 13 606 82 -0,02%
AIS-Amundi MSCI EMERG.MARKETS 4,7005 4,758 1 1 -0,40%
AIS-Amundi MSCI EMU ESG U.Sel. 86,42 87,14 1 1 -0,57%
AIS-Amundi MSCI Eu.Quality F. 107,42 107,88 233 8 -1,09%
AIS-Amundi MSCI EUR.Moment.FA. 101,32 102,00 39 2 -1,50%
AIS-Amundi MSCI Europe 321,85 323,45 81 5 -0,38%
AIS-Amundi MSCI EUROPE H.D.FA. 172,12 173,18 99 7 -0,45%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 128,20 129,24 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 295,40 296,50 0 0 0,00%
AIS-Amundi MSCI India 921,80 929,50 42 7 +0,25%
AIS-Amundi MSCI India USD 913,70 935,80 1 1 -0,72%
AIS-Amundi MSCI Nordic 657,60 660,90 17 4 -1,75%
AIS-Amundi MSCI Robot.&AIScr. 90,01 90,56 846 37 -1,11%
AIS-Amundi MSCI Switzerland 10,216 10,27 365 9 -1,29%
AIS-Amundi MSCI Switzerland 10,212 10,284 22 2 -1,23%
AIS-Amundi MSCI USA 598,8268 601,6866 7 2 -0,39%
AIS-Amundi MSCI World ex Euro. 532,30 534,80 120 14 -1,26%
AIS-Amundi MSCI World USD 482,95 485,90 2 1 -0,75%
AIS-Amundi NASDAQ-100 183,08 183,54 2 872 106 -1,22%
AIS-Amundi NASDAQ-100 407,35 408,25 11 4 -1,82%
AIS-Amundi NASDAQ-100 USD 183,28 183,38 2 1 -1,39%
AIS-Amundi PEA MSCI USA ESG Ld USD 599,10 601,50 0 0 0,00%
AIS-Amundi RUSSELL 2000 270,05 270,85 45 5 -1,15%
AIS-Amundi RUSSELL 2000 USD 270,20 270,70 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 262,05 264,55 19 10 -1,25%
AIS-Amundi S&P 500 BUYBACK USD 262,70 264,15 0 0 0,00%
AIS-Amundi S&P Global Luxury 205,20 206,60 485 23 -1,77%
AIS-Amundi S&P Global Luxury USD 203,70 206,10 3 1 -2,09%
AIS-Amundi USD Corp Bond PAB 71,8522 72,74 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 111,81 112,483 146 2 -0,02%
AIS-Germ.BUND DAILY(1X)INVERSE 63,5971 63,7549 40 1 +0,21%
AIS-INDEX MSCI JAPAN SRI 62,07 62,54 1 1 -1,08%
AIS-M.PXJSRIP.UEDRUEO EOA 9,024 9,131 1 219 1 -1,10%
AIS-MSCI China A II USD 117,88 121,60 1 1 -0,12%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 40,265 40,59 5 1 -0,37%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 71,49 71,76 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 48,335 48,735 9 2 -0,33%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 126,84 128,34 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 63,62 63,93 149 28 -1,11%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27,30 27,43 1 1 -0,42%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 59,54 60,25 33 2 -1,91%
AIS-MSCI PAC.X JPN SRI PAB USD 578,50 585,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 12,808 12,924 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 415,70 416,55 211 6 -1,75%
AIS-PRIME EURO GOV BdS 0-1Y 20,4815 20,5517 23 297 18 +0,49%
AIS-SHORTDAX DAILY(1X)INVERSE 12,476 12,486 450 2 +0,86%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 32,875 33,095 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 106,16 106,24 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 26,555 26,79 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 21,21 21,33 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 20,935 21,06 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,2512 20,2868 5 208 7 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9495 20,0823 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,1877 23,4323 1 561 20 -0,94%
Am.ETF I.-MSCI World U.ETF 11,368 11,406 7 675 33 -1,13%
Am.ETF I.-MSCI World U.ETF 110,22 111,74 317 8 -0,68%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 10,876 10,938 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 439,85 442,55 28 5 -1,22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 67,42 67,69 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 439,25 440,30 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 100,64 100,98 1 1 -1,16%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 101,16 101,38 52 3 -0,22%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 62,74 62,92 1 1 -0,11%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 89,51 89,61 7 781 52 -0,71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,186 19,282 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 48,185 48,515 0 0 0,00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 25,625 26,10 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 53,72 54,12 1 1 -0,42%
Am.Idx Sols-Amundi Sm.Factory 67,47 68,29 45 1 -0,66%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 50,96 51,11 274 5 -1,18%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 40,61 40,865 6 119 62 +0,16%
AM.US Tr.Bd 7-10Y UCITS ETF 39,6702 39,9148 5 710 6 -0,39%
Amplify ETF Tr-A.T.Data Sh.ETF 29,92 30,07 40 1 -1,04%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,17 8,315 0 0 0,00%
Amplify-AI Powered Eq.ETF 31,81 32,04 0 0 0,00%
Amplify-Altern.Harvest ETF 3,5025 3,5335 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 35,40 35,53 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 29,60 29,735 120 1 -1,71%
Amu.ETF-Amu.S&P 500 ESG ETF 133,80 134,24 237 64 -0,62%
Amu.ETF-MSCI USA ESG Lead.ETF 69,79 70,30 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 85,31 85,70 16 2 -0,38%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,156 14,238 1 303 5 -4,02%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 390,90 395,35 146 7 -0,95%
Amu.Idx So.Am.EUR Sto.Se.Div30 33,705 33,93 2 2 -0,97%
Amu.Idx Sol-Gl.AGG SRI 1-5 50,7776 50,8832 400 1 -0,01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,0427 47,1398 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 23,935 24,06 9 505 25 +2,80%
Amu.Idx Sol.Amu.DAX 140,56 140,64 2 564 30 -0,87%
Amu.Idx Sol.Amu.DIVDAX 32,86 33,035 188 4 -1,21%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 146,58 147,34 2 155 9 -0,89%
Amu.Idx Sol.Amu.F.A.Z.100 29,445 29,625 446 6 -1,24%
Amu.Idx Sol.Amu.Glbl AGG SRI 48,716 49,5554 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 40,97 41,23 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,335 22,49 182 6 -1,19%
Amu.Idx Sol.Amu.MSCI Wld III 86,88 87,05 5 277 89 -1,07%
Amu.Idx Sol.Amu.SDAX 113,30 114,10 283 8 -1,65%
Amu.MSCI Wld ESG Leaders ETF USD 81,01 81,44 292 8 -1,26%
Amu.Mult.Ass.PTF Defens.UC.ETF 119,2135 120,5829 192 2 -2,16%
Amu.Prime All Country Wld ETF USD 9,425 9,505 301 3 -1,09%
Amu.S&P 500 CL.N.Z.AMB.P 25,29 25,44 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 30,69 30,86 815 3 -0,67%
Amu.S&P Gl CON.DIS.ESG ETF 10,98 11,034 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 9,798 9,951 2 200 2 -0,69%
Amu.S&P Gl ENE.CAR.RED.ETF 10,982 11,04 1 1 -0,64%
Amu.S&P Gl FINANCIALS ESG ETF 12,216 12,314 1 1 -0,65%
Amu.S&P Gl HEALTH CARE ESG ETF 10,97 11,016 1 1 -0,11%
Amu.S&P Gl INDUSTRIALS ESG ETF 12,87 12,926 9 2 -0,58%
Amu.S&P Gl INF.TECH.ESG ETF 15,81 15,892 453 4 -0,80%
Amu.S&P Gl UTILITIES ESG ETF 9,176 9,236 1 1 -0,41%
Amu.S&P Glbl MAT.ESG ETF 11,57 11,646 106 2 -0,93%
Amun Gl Equity Qual Income UCITS ETF Dist 127,46 127,96 87 6 -1,03%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,2387 1,2561 6 036 5 +0,52%
Amun.Mult.Asset.PTF UCITS ETF 149,0249 149,3727 92 8 -0,22%
Amund.Mult.Ass.PTF Off.UC.ETF 142,2713 143,3113 23 4 -1,10%
Amundi Australia ASX200 UCITS ETF Dist 47,10 47,655 751 4 -1,61%
Amundi Cor GreenBond UCITS ETF Acc 9,1146 9,2574 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 63,78 63,96 41 2 -0,62%
Amundi DAX III UCITS ETF 69,18 69,42 1 1 -0,83%
Amundi Emerg ex-China UCITS ETF Acc 23,555 23,69 5 577 31 -0,19%
AMUNDI ETF DAX UCITS ETF DR 320,15 320,50 1 861 21 -1,10%
Amundi ETF Go.0-6M.EU.IG DR 120,0451 121,1659 222 5 -0,35%
Amundi ETF Gvt Bd EO Br.IG7-10 235,261 236,729 410 3 -0,35%
Amundi ETF Lev.MSCI USA Daily 17,346 17,392 12 950 42 -2,12%
Amundi ETF MSCI EMU High Div. 158,66 159,56 129 11 -1,19%
Amundi ETF MSCI Eur.Healthcare 395,25 398,30 20 4 +0,10%
Amundi ETF MSCI Europe Banks 122,64 123,72 7 3 +0,44%
Amundi ETF MSCI Europe Ex EMU 347,00 348,75 6 1 -0,03%
Amundi ETF MSCI France 399,30 400,55 0 0 0,00%
Amundi ETF MSCI World Ex EMU 508,10 510,50 340 33 -1,07%
Amundi ETF Short MSCI USA Dly 5,237 5,268 0 0 0,00%
Amundi ETF STOXX Europe 50 115,08 115,46 181 7 -0,40%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162,0458 163,0292 88 8 -0,25%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139,2251 140,3699 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120,4935 121,2515 515 3 -0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,3692 119,0543 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,9719 178,4725 7 2 -0,37%
Amundi EUR GovBond 15+Y UCITS ETF Dist 152,2535 153,6608 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 142,9701 143,3437 0 0 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 144,12 145,7128 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 101,1338 101,6115 226 2 -0,10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,6999 51,8738 2 759 6 +0,06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,4102 50,6317 1 040 9 -0,05%
Amundi Euro Corporate SRI UCITS ETF DR 49,5503 50,2063 236 3 +0,33%
Amundi Euro Gov. Bond 25+Y ETF 139,7113 140,7385 105 3 -0,52%
Amundi Euro Gov. Bond 25+Y ETF 77,5191 77,9959 400 2 -0,47%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 236,9207 237,8443 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 159,32 159,96 9 3 +0,15%
Amundi FedFund USDTF UCITS ETF 97,9264 98,5661 8 1 -0,34%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,0702 105,5998 0 0 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,5289 115,186 8 2 -0,47%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44,2128 45,0282 9 5 -0,42%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,1532 10,3058 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 16,7516 17,0604 3 961 4 -0,25%
Amundi I.S.-A.PRIM.EURO GOVIES 17,1193 17,2317 1 538 2 +0,12%
Amundi I.S.-A.PRIM.US TREASURY 16,8058 16,916 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,1713 17,2842 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,1455 18,1838 1 707 6 -0,21%
Amundi I.S.-A.PRIME EURO CORP. 18,5062 18,6018 188 1 +0,07%
Amundi I.S.-Am.Prime US Corps. 15,7782 15,8822 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,6873 17,8043 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 28,31 28,49 1 1 -0,45%
Amundi I.S.-AMUND.PRIME EUROPE 26,675 26,795 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 13,378 13,44 12 2 -0,56%
Amundi ICAV-MS.USA ESG LX ETF USD 37,80 37,92 221 3 -1,10%
Amundi ICAV-S+P Sm.C.600 ESG USD 60,58 60,90 30 4 -1,48%
Amundi ICAV-US Tech 100 EW ETF USD 11,872 11,928 201 2 -0,18%
AMUNDI Idx Sol.- EO AGG SRI 43,0765 43,1674 6 1 +0,06%
AMUNDI Idx Sol.- EO AGG SRI 44,0132 44,2327 917 3 -0,37%
Amundi IF-Am.ST.Eur.600 Banks 30,365 30,515 115 3 +0,23%
Amundi IF-Am.ST.Eur.600 Banks 45,595 45,92 19 4 -0,13%
Amundi IF-L.ST.Eu.600 Bas.Res. 93,92 94,38 277 4 +1,97%
Amundi IF-L.ST.Eu.600 Bas.Res. 120,58 121,26 150 5 +1,20%
Amundi IF-L.ST.Eu.600 Insuran. 58,82 59,09 11 1 -1,06%
Amundi IF-L.ST.Eu.600 Insuran. 74,17 74,63 222 4 -1,43%
Amundi IF-L.ST.Eur.600 Healthc 145,82 146,56 36 3 -0,03%
Amundi IF-L.ST.Eur.600 Healthc 190,74 191,72 97 3 +0,35%
Amundi IF-L.ST.Eur.600 Technol 93,42 93,85 2 1 -0,77%
Amundi IF-L.ST.Eur.600 Technol 119,84 120,48 5 2 -1,17%
Amundi IF-L.ST.Eur.600 Telecom 33,365 33,555 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 48,91 49,145 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 62,60 62,94 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 102,62 103,08 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,9797 17,2933 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,1479 17,2608 50 1 -0,29%
Amundi Ind.S.-A.PRIME EUROZONE 29,61 29,755 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 27,195 27,31 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 47,5899 47,8333 386 14 -0,14%
Amundi Inde.Sol.-A.PRIME JAPAN 26,87 26,99 1 150 4 -1,86%
Amundi Inde.Sol.-A.PRIME JAPAN 25,565 25,74 4 370 8 -1,62%
Amundi Index Solu.-A.PRIME GL. 30,775 30,915 30 680 28 -1,36%
Amundi Index Solu.-A.PRIME GL. 27,30 27,355 4 954 28 -1,00%
Amundi LevDAX 2x UCITS ETF Dist 13,896 13,96 9 2 -1,72%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 118,48 119,38 1 1 -0,32%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 61,77 62,50 3 2 -0,40%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 38,515 38,88 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 418,30 419,30 639 37 -0,88%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 10,978 11,054 183 3 -0,65%
Amundi MSCI Brazil UCITS ETF ACC 20,105 20,365 2 501 5 +0,25%
Amundi MSCI China ESG Lead 17,88 18,386 582 9 +0,27%
Amundi MSCI China ESG LeadUCITS ETF Acc 75,48 76,39 8 3 -0,43%
Amundi MSCI China UCITS ETF 13,702 14,126 1 269 8 +0,37%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24,065 24,26 209 4 -0,41%
Amundi MSCI EM Asia II UCITS ETF Acc 9,875 9,995 52 2 -0,59%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 30,2959 30,5313 986 3 -0,96%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 47,93 48,33 317 5 -0,07%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 46,835 47,115 414 8 -0,89%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 290,60 291,70 4 2 -1,70%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 259,40 260,30 15 2 -0,48%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 82,33 82,79 1 1 -0,64%
Amundi MSCI EMU UCITS ETF Dist 62,22 62,40 21 2 -1,00%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 32,675 32,835 344 5 -0,41%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 80,22 80,37 383 21 -1,06%
Amundi MSCI GreeceU.ETF Dist 1,5178 1,535 20 593 7 -0,25%
Amundi MSCI India II U.ETF C-EUR 29,265 29,40 2 159 26 +0,82%
Amundi MSCI Indonesia UCITS ETF ACC 130,36 132,16 171 7 -1,05%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 42,75 42,905 258 2 -1,62%
AMUNDI MSCI Japan U.ETF 26,71 26,875 4 000 1 -1,33%
AMUNDI MSCI Japan U.ETF Dis 64,35 64,61 106 4 -2,42%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 576,70 583,00 2 2 +0,14%
Amundi MSCI Turkey UCITS ETF ACC 47,11 48,745 218 6 -1,04%
Amundi MSCI World Fin UCITS ETF Acc 259,95 261,40 5 2 +0,25%
Amundi MSCI World HealthC UCITS ETF Acc 465,40 468,85 68 13 -0,99%
Amundi MSCI World Inf Tech UCITS ETACC 674,60 676,20 829 86 -0,82%
Amundi MSCI World V UCITS ETF Acc 16,0953 16,1187 48 003 135 -0,85%
Amundi Nasdaq 100 II UCITS ETF Acc 65,05 65,10 29 661 100 -1,29%
Amundi PEA US Tech ESG UC.ETF 47,555 47,85 0 0 0,00%
Amundi Physical Metals PLC 86,0856 86,3788 211 6 +0,49%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10,996 11,04 10 148 5 -0,99%
Amundi S&P 500 II UCITS ETF Acc 330,6401 332,6398 18 3 -1,16%
Amundi S&P 500 II UCITS ETF Dist 48,031 48,125 1 517 35 -1,05%
Amundi S&P 500 II UCITS ETF Dist 253,088 253,76 82 1 -1,82%
Amundi S&P 500 II UCITS ETF Dist 48,03 48,15 951 26 -1,55%
Amundi S&P Euroz PAB UCITS ETF Acc 29,795 30,04 5 3 -0,55%
Amundi S&P Global Communication Services ESG UCITS 14,30 14,382 506 11 -2,99%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,162 11,244 47 3 -1,47%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,302 10,366 1 1 -0,14%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,486 11,578 109 4 -0,24%
Amundi S&P Global Financials ESG UCITS ETF 12,49 12,58 250 1 -0,92%
Amundi S&P Global Health Care ESG UCITS ETF 11,068 11,16 261 2 -0,02%
Amundi S&P Global Industrials ESG UCITS ETF 13,20 13,27 502 3 -0,45%
Amundi S&P Global Information Technology ESG UCITS 15,89 15,994 11 2 -1,50%
Amundi S&P Global Materials ESG UCITS ETF 11,93 12,004 603 4 -0,52%
Amundi S&P Global Utilities ESG UCITS ETF 9,594 9,657 327 2 -0,89%
Amundi Stoxx Eur.600 UCITS ETF 230,00 230,60 3 334 94 -0,58%
Amundi Stoxx Eur.600 UCITS ETF 128,90 129,42 4 3 -1,21%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 120,68 121,46 438 16 -1,12%
Amundi TIPS Infl Bond UCITS ETF Dist 99,6462 100,2937 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 51,1868 51,5081 7 3 -0,61%
Amundi US Treasury LongD UCITS ETF Dist 92,4954 92,9368 284 6 -0,77%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 70,8181 71,3458 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,7692 83,6893 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 39,23 39,395 565 54 -0,49%
Amundi-A.DivDAX II UCITS ETF 188,34 188,90 28 5 -0,74%
Amundi-A.MDAX ESG II UCITS ETF 130,52 131,28 292 10 -1,90%
Amundi-A.TecDAX UCITS ETF 24,095 24,175 611 8 -1,23%
ARK ART.INT.ROB.ETF 4,371 4,3945 640 4 -1,11%
ARK ETF Trust - Innovation ETF 40,07 40,315 175 3 -1,13%
ARK ETF Trust-Fintech.Inno.ETF 25,255 25,41 50 1 -2,45%
ARK Gen.Rev.ETF 3,9375 3,997 1 205 3 -3,84%
ARK Genomic Revolution ETF 21,20 21,335 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,1585 4,182 6 125 16 -2,53%
ARK Next Gen. Internet ETF 69,69 70,15 65 1 -0,75%
Arrow Dow Jones Global Yld ETF 12,024 12,256 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 24,3169 24,4263 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,008 12,172 2 700 3 -0,03%
AXA ETF-ACT BIODIVE.Eq. USD 10,984 11,394 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 12,956 13,35 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,354 12,736 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 10,522 10,608 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,562 10,612 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 13,902 13,984 470 4 -1,71%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,082 10,15 0 0 0,00%
AXA IM US H.Yield Opps USD 9,546 9,617 0 0 0,00%
AXA IM USD Cred.PAB ETF 9,89 9,992 0 0 0,00%
AXS Real Est.Inc.ETF 21,085 21,185 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)