alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,106 11,134 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9,614 9,639 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 122,2603 124,0927 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 95,4123 96,8367 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 106,889 108,5154 0 0 0,00%
Aberd.Stand.Physical Gold Shs 27,4013 27,6269 0 0 0,00%
Abrdn Emerging Mkts Ex-China 4,996 5,148 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,0801 9,1229 1 1 +0,43%
Act.US Eq.ETF H EUR Acc. 29,255 29,335 0 0 0,00%
Act.US Eq.ETF USD Acc. 27,825 27,90 0 0 0,00%
Act.US Eq.ETF USD Dis. 27,655 27,73 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 113,70 113,86 10 1 -0,67%
AIS-A. G. Bd EU.MTS B. I.Gr. 229,8201 229,9999 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 202,9501 203,0499 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 49,1071 49,1409 1 187 12 -0,29%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,01 38,065 5 3 +0,13%
AIS-A.FTSE EPRAEO REAL ESTATE 328,05 329,05 3 1 +0,26%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,38 20,465 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 196,3001 196,4749 3 2 +0,16%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,3101 219,4299 16 3 -0,01%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,4501 42,4719 72 11 -0,05%
AIS-A.MSCI EM Asia ESG CTB NZA 11,512 11,518 15 3 -0,07%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 76,45 76,50 111 1 +0,25%
AIS-AI MSCI Eur.ESG Broad CTB 12,594 12,598 1 1 -0,38%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 126,1701 126,4299 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54,8621 54,9199 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 339,75 340,45 22 9 -0,15%
AIS-Am.Gl BioEn.ESG Screened USD 339,50 340,50 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 224,5201 224,6999 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 67,31 67,34 126 4 -0,55%
AIS-Am.MSCI CH.T.ESG Screened USD 238,65 239,60 14 11 +1,18%
AIS-Am.MSCI Chin.ESG Selection 32,835 33,03 0 0 0,00%
AIS-Am.MSCI Em.Mkts ESG Sel. 56,36 56,39 124 11 +0,36%
AIS-AM.MSCI EMU ESG LEAD.SEL. 67,07 67,20 308 13 -0,67%
AIS-Am.MSCI EMU ESG Selection 323,00 323,20 4 2 -0,62%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83,39 83,43 135 3 -0,39%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 329,05 329,35 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,8481 15,8779 4 2 -0,33%
AIS-Am.PEA MSCI USA ESG Sel.UE 647,0401 648,1799 4 2 -0,47%
AIS-AM.PRIME EM 18,32 18,41 75 4 -0,11%
AIS-AM.US AGG SRI DL DIS USD 17,77 17,802 0 0 0,00%
AIS-Amudi China CNY Bonds 48,7031 48,8499 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,4411 39,5099 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 90,26 90,32 0 0 0,00%
AIS-Amundi MSCI Europe Growth 324,10 324,40 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 137,00 137,02 641 99 -0,45%
AIS-AMUNDI CAC 40 ESG 81,64 81,80 13 6 -0,66%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,436 68,4969 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,5486 52,5929 92 4 +2,14%
AIS-Amundi EUR ST HY Corp Bond 98,0081 98,1539 0 0 0,00%
AIS-Amundi EURO STOXX 50 139,74 139,76 1 436 46 -0,57%
AIS-Amundi EURO STOXX 50 86,36 86,37 335 11 -0,59%
AIS-Amundi EURO STOXX 50 USD 139,72 139,78 2 1 -0,40%
AIS-AMUNDI GL CORP SRI 1-5Y 52,8168 52,8807 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND 47,5695 47,6356 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H 48,5481 48,6509 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 48,7105 48,7587 6 4 +0,29%
AIS-Amundi Global EM Bond 66,5901 66,6839 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 44,8611 44,9049 9 8 +0,02%
AIS-Amundi ID.EU CORP BBB 1-5 54,4021 54,4359 148 8 +0,08%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,22 50,27 211 25 +0,10%
AIS-Amundi Id.FTSE EPRA NAR.Gl 61,52 61,66 0 0 0,00%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,1591 47,1909 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 43,5721 43,6409 13 10 -0,19%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46,3391 46,3909 24 1 -0,25%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44,5725 44,7106 0 0 0,00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 101,72 102,04 39 2 -0,51%
AIS-Amundi Index MSCI Japan 258,6401 258,8899 6 2 +0,11%
AIS-Amundi Index MSCI World 551,8201 551,9599 775 82 -0,32%
AIS-Amundi Index S&P 500 105,406 105,448 3 179 408 -0,33%
AIS-Amundi Index S&P 500 U.ETF 149,586 149,628 431 7 -0,31%
AIS-Amundi Italy MIB ESG U.ETF 96,14 96,20 71 4 -0,71%
AIS-Amundi JAPAN TOPIX 419,811 420,159 6 3 -0,13%
AIS-Amundi JAPAN TOPIX 107,90 107,92 2 1 +0,96%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 115,50 115,62 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 118,28 118,40 70 52 -0,13%
AIS-Amundi JPM USD Em.Ma.Bd 121,3551 121,6059 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 310,15 311,65 3 2 -0,35%
AIS-Amundi JPX-NIKKEI 400 182,38 182,70 16 6 -0,04%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 392,60 393,80 79 1 -0,36%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 153,16 153,58 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 314,70 315,55 0 0 0,00%
AIS-Amundi MSCI CHINA 238,75 240,10 0 0 0,00%
AIS-Amundi MSCI EM ASIA 39,525 39,555 1 423 40 -0,08%
AIS-Amundi MSCI EM ASIA USD 39,475 39,58 253 4 +0,05%
AIS-Amundi MSCI EM LAT.AMERICA 14,834 14,862 241 19 +0,66%
AIS-Amundi MSCI EM LAT.AMERICA 14,822 14,892 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 47,52 47,59 10 4 -0,03%
AIS-Amundi MSCI Em.ESG U.Sel. 53,51 53,59 1 1 +0,37%
AIS-Amundi MSCI EMERG.MARKETS 5,3583 5,3609 24 082 140 +0,21%
AIS-Amundi MSCI EMERG.MARKETS 5,352 5,36 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 109,30 109,34 223 5 -0,40%
AIS-Amundi MSCI EUR.Moment.FA. 125,48 125,56 116 6 -0,14%
AIS-Amundi MSCI Europe 363,10 363,15 148 20 -0,25%
AIS-Amundi MSCI EUROPE H.D.FA. 202,90 203,05 290 35 -0,30%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150,94 150,96 12 2 -0,40%
AIS-Amundi MSCI EUROPE Val.FA. 359,80 360,05 0 0 0,00%
AIS-Amundi MSCI India 898,00 900,00 27 3 -0,28%
AIS-Amundi MSCI India USD 895,10 902,30 0 0 0,00%
AIS-Amundi MSCI Nordic 619,90 620,80 16 8 -0,88%
AIS-Amundi MSCI Robot.&AIScr. 100,56 100,60 1 733 55 -0,40%
AIS-Amundi MSCI Switzerland 11,67 11,674 5 022 31 -0,07%
AIS-Amundi MSCI Switzerland 11,672 11,684 755 27 -0,17%
AIS-Amundi MSCI World 33,045 33,14 0 0 0,00%
AIS-Amundi MSCI World ex Euro. 610,60 610,70 97 26 -0,26%
AIS-Amundi MSCI World USD 551,40 552,40 0 0 0,00%
AIS-Amundi NASDAQ-100 221,70 221,75 1 916 169 -0,31%
AIS-Amundi NASDAQ-100 524,60 524,70 903 5 -0,32%
AIS-Amundi NASDAQ-100 USD 221,65 221,80 152 62 -0,22%
AIS-Amundi PEA MSCI USA ESG Ld USD 647,70 648,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 283,80 283,85 63 27 -0,30%
AIS-Amundi RUSSELL 2000 USD 283,70 283,80 13 8 -0,42%
AIS-Amundi S&P 500 BUYBACK 289,65 290,30 174 46 -0,50%
AIS-Amundi S&P 500 BUYBACK USD 289,80 290,60 7 5 -0,58%
AIS-Amundi S&P 500 U.ETF 105,42 105,46 0 0 0,00%
AIS-Amundi S&P 500 U.ETF USD Dis. 57,71 57,82 0 0 0,00%
AIS-Amundi S&P Global Luxury 203,25 203,30 119 25 -0,83%
AIS-Amundi S&P Global Luxury USD 202,75 203,50 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 74,751 74,869 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 80,4295 80,6492 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,2898 8,3201 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,6422 9,681 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,365 20,385 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,348 10,35 5 1 +0,10%
AIS-FIXMAT28 EUR Govt Bd BRD 10,408 10,412 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,44 10,446 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 117,7862 118,0293 6 4 +0,13%
AIS-INDEX MSCI JAPAN SRI 66,25 66,33 2 1 -0,08%
AIS-M.PXJSRIP.UEDRUEO EOA 9,357 9,37 0 0 0,00%
AIS-MSCI China A II USD 129,96 130,32 23 6 +0,46%
AIS-MSCI Em.Ex China ESG Sel. 44,18 44,255 3 2 +0,17%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 81,00 81,05 5 2 -1,06%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,13 56,19 8 1 -0,52%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151,16 151,74 100 3 +1,13%
AIS-MSCI EUROPE ESG BROAD CTB 69,98 69,99 893 51 -0,26%
AIS-MSCI Jap.SRI PAB 184,80 185,14 0 0 0,00%
AIS-MSCI Jap.SRI PAB 226,25 226,75 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,705 28,715 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,07 62,18 4 2 -0,35%
AIS-MSCI PAC.X JPN SRI PAB USD 627,10 628,30 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 15,026 15,052 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 901,60 903,30 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 444,70 445,05 116 4 -0,55%
AIS-PRIME EURO GOV BdS 0-1Y 21,2751 21,2779 1 624 14 -0,01%
AIS-SHORTDAX DAILY(1X)INVERSE 9,715 9,727 13 430 5 +0,80%
Alpha UC.-Fair Oaks AAA CLO Fd 10,1501 10,1619 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 015,2001 1 016,3999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30,83 31,45 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 37,40 38,155 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,98 28,06 34 10 +0,23%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 39,43 39,48 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 25,895 25,955 74 20 +0,21%
AM. ETF PEA MSCI EM.MKT.UC.ETF 25,16 25,205 21 8 +0,14%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32,775 32,79 4 1 -1,00%
AM. ETF PEA S&P 500 UCITS ETF 43,02 43,10 783 60 -0,31%
AM. ETF PEA S+P 500 UCITS ETF 39,33 39,405 65 15 -0,30%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,9942 20,9999 286 3 -0,02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,4126 19,4179 1 1 +0,27%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,6401 23,6649 3 030 46 +0,68%
Am.ETF I.-MSCI World U.ETF 12,854 12,858 4 737 48 -0,33%
Am.ETF I.-MSCI World U.ETF 126,94 126,96 19 597 244 -0,39%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,168 12,174 2 508 3 -0,57%
Am.ETF I.A.MSCI W.ESG CL.N.Z 500,90 501,90 71 8 -0,38%
Am.ETF I.A.MSCI W.ESG CL.N.Z 76,75 76,79 25 15 -0,44%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,821 8,827 357 2 -0,56%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,097 9,104 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 496,80 497,05 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 113,94 114,04 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 142,68 142,84 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,26 104,28 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 71,60 71,64 101 1 -0,44%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 96,70 96,72 2 558 28 -0,48%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,485 20,495 1 1 -0,44%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 91,9541 92,0919 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,315 49,365 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 61,04 61,23 1 1 -0,81%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 60,37 60,40 131 5 -0,40%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14,106 14,134 425 11 -0,69%
Am.MSCI Europe Ex EMU ESG Sel. 372,60 373,25 5 1 -0,39%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 56,00 56,04 10 261 235 -0,39%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,634 12,67 22 5 +0,43%
AM.US Tr.Bd 7-10Y UCITS ETF 73,6677 73,837 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 42,0491 42,0769 26 6 -0,15%
AM.US Tr.Bd 7-10Y UCITS ETF 227,1901 227,3099 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 20,055 20,08 0 0 0,00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 18,508 18,522 0 0 0,00%
Amern Century-Avan.Glbl Eq.ETF USD 18,906 18,92 0 0 0,00%
Amp.Junior Silver Miners ETF 13,558 13,808 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 50,42 50,76 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,30 8,425 0 0 0,00%
Amplify-AI Powered Eq.ETF 35,935 36,66 0 0 0,00%
Amplify-Altern.Harvest ETF 17,858 18,218 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9,528 9,542 0 0 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,137 9,143 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 9,898 9,911 420 2 -0,27%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,145 9,158 0 0 0,00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 456,40 457,25 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 40,78 40,795 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 34,44 34,445 353 7 -0,52%
Amu.ETF ICAV-PRIME Glbl ETF 31,295 31,31 2 248 24 -0,29%
Amu.ETF ICAV-PRIME Glbl ETF 34,815 34,82 585 11 -0,20%
Amu.ETF-Amu.S&P 500 ESG ETF 151,70 151,76 447 123 -0,49%
Amu.ETF-Amu.S&P 500 ESG ETF 87,84 87,86 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 81,37 81,40 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 93,11 93,13 37 13 -0,49%
Amu.ETF-S&P Gl COM.SER.ESG ETF 17,108 17,142 87 21 -0,45%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 483,20 483,55 261 32 +0,17%
Amu.Idx So.Am.EUR Sto.Se.Div30 42,625 42,72 120 14 -0,23%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,4121 53,4399 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,4681 47,4989 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,751 5,753 44 723 43 +0,33%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 36,27 36,345 1 487 19 +0,40%
Amu.Idx Sol.Amu.DAX 183,74 183,76 8 962 73 -0,61%
Amu.Idx Sol.Amu.DIVDAX 36,065 36,08 1 662 14 -0,70%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 169,06 169,34 149 3 -1,15%
Amu.Idx Sol.Amu.F.A.Z.100 36,855 36,88 818 7 -0,70%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,1861 51,2119 6 3 -0,06%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,125 41,15 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9,977 10,024 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9,893 9,941 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9,844 9,887 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9,77 9,806 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,41 25,44 1 431 10 -0,62%
Amu.Idx Sol.Amu.MSCI Wld III 97,90 97,92 3 451 120 -0,30%
Amu.Idx Sol.Amu.SDAX 139,76 139,82 1 369 17 -0,89%
Amu.JPM.INR India Gov.Bd ETF USD 8,955 8,98 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 11,55 11,556 0 0 0,00%
Amu.MSCI Wld ESG Select.U.ETF 88,97 89,04 44 21 -0,20%
Amu.MSCI Wld EX USA ETF USD 9,58 9,589 3 108 11 -0,08%
Amu.MSCI Wld EX USA ETF USD Dis. 9,598 9,601 0 0 0,00%
Amu.Mult.Ass.PTF Defens.UC.ETF 132,7401 133,0199 33 10 +0,16%
Amu.PEA Monde(MSCI Wld)ETF 4,9075 4,9215 41 1 -0,15%
Amu.PEA MSCI USA VESG U.ETF 11,35 11,37 0 0 0,00%
Amu.Prime All Country Wld ETF USD 10,638 10,642 7 277 28 -0,23%
Amu.Prime All Country Wld USD ETF 10,074 10,076 12 191 39 -0,18%
Amu.S&P 500 CL.N.Z.AMB.P 31,03 31,085 1 1 +0,48%
Amu.S&P 500 CL.N.Z.AMB.P USD 35,245 35,27 198 80 -0,37%
Amu.S&P 500 CL.N.Z.AMB.P USD 23,415 23,44 0 0 0,00%
Amu.S&P Gl CON.DIS.ESG ETF 12,02 12,034 15 5 -0,33%
Amu.S&P Gl CON.STAP.ESG ETF 9,375 9,391 402 4 -0,11%
Amu.S&P Gl ENE.CAR.RED.ETF 9,99 10,012 5 3 -0,19%
Amu.S&P Gl FINANCIALS ESG ETF 15,222 15,244 56 14 -0,42%
Amu.S&P Gl HEALTH CARE ESG ETF 9,781 9,792 1 1 -0,03%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,19 14,204 10 5 -0,49%
Amu.S&P Gl INF.TECH.ESG ETF 19,222 19,236 803 65 -0,43%
Amu.S&P Gl UTILITIES ESG ETF 10,608 10,628 242 4 -0,02%
Amu.S&P Glbl MAT.ESG ETF 11,098 11,10 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 137,76 138,08 30 4 +0,13%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8611 0,8626 33 500 5 +0,60%
Amun.Mult.Asset.PTF UCITS ETF 161,0401 161,2799 347 15 -0,22%
Amund.Mult.Ass.PTF Off.UC.ETF 157,5801 158,6399 60 8 -0,62%
Amundi Australia ASX200 UCITS ETF Dist 49,595 49,71 31 3 +0,30%
Amundi Cor GreenBond UCITS ETF Acc 9,6697 9,6899 25 6 +0,12%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,29 81,33 29 9 -0,62%
Amundi DAX III UCITS ETF 90,37 90,39 823 18 -0,62%
Amundi DJ Global Titans 50 82,30 82,45 56 5 -0,04%
Amundi DJ Indl Average 382,45 382,50 213 5 -0,26%
Amundi Emerg ex-China UCITS ETF Acc 25,525 25,53 3 003 17 -0,06%
AMUNDI ETF DAX UCITS ETF DR 427,45 427,50 1 405 99 -0,60%
Amundi ETF Go.0-6M.EU.IG DR 124,3851 124,4049 299 12 -0,01%
Amundi ETF Lev.MSCI USA Daily 21,035 21,04 26 693 85 -0,57%
Amundi ETF MSCI EMU High Div. 173,72 173,78 472 63 -0,21%
Amundi ETF MSCI France 412,45 412,55 0 0 0,00%
Amundi ETF MSCI World Ex EMU 580,60 580,90 311 107 -0,27%
Amundi ETF STOXX Europe 50 123,22 123,24 1 752 7 -0,91%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165,8551 165,9849 151 1 -0,02%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,5001 141,7249 2 1 +0,36%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126,7901 126,8149 88 5 +0,07%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122,8351 122,8699 8 6 +0,07%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,0001 175,1049 4 1 -0,26%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147,5201 147,6599 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,2001 151,2349 8 2 +0,04%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151,0151 151,0749 1 1 +0,03%
Amundi EUR High Yield Corporate Bond ESG Dist 108,5701 108,6899 300 3 +0,07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,0081 54,0179 1 943 14 +0,03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,4221 53,4539 514 9 +0,04%
Amundi Euro Corporate SRI UCITS ETF DR 53,4321 53,4599 2 1 +0,10%
Amundi Euro Gov. Bond 25+Y ETF 131,0101 131,1499 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 73,6801 73,8289 101 2 -0,10%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 259,3001 259,5599 2 2 +0,30%
Amundi Euro Stoxx Banks UCITS ETF Acc 245,90 245,95 1 748 68 -0,20%
Amundi FedFund USDTF UCITS ETF 90,3601 90,3874 5 2 +0,12%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 109,8901 109,9549 46 3 -0,09%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 112,4101 112,5499 59 2 +0,06%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,8191 46,8599 84 3 +0,06%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6666 10,6924 5 2 +0,45%
Amundi I.S.-A.PRIM.EURO GOVIES 17,2491 17,2564 55 4 -0,10%
Amundi I.S.-A.PRIM.EURO GOVIES 17,8801 17,8844 1 533 5 -0,03%
Amundi I.S.-A.PRIM.US TREASURY 16,0826 16,0889 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 16,8901 16,8964 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 19,0701 19,0824 196 4 +0,09%
Amundi I.S.-A.PRIME EURO CORP. 19,9026 19,9159 255 1 +0,05%
Amundi I.S.-Am.Prime US Corps. 15,1236 15,1369 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,6886 17,6989 15 000 2 -0,15%
Amundi I.S.-AMUND.PRIME EUROPE 31,02 31,035 559 6 -0,32%
Amundi I.S.-AMUND.PRIME EUROPE 29,975 29,985 296 6 -0,28%
Amundi ICAV-MS.USA ESG LX ETF 10,738 10,764 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 42,815 42,845 31 3 -0,42%
Amundi ICAV-S+P Sm.C.600 ESG USD 60,10 60,17 462 9 -0,45%
Amundi ICAV-US Tech 100 EW ETF USD 12,762 12,77 2 196 12 -0,33%
AMUNDI Idx Sol.- EO AGG SRI 45,1941 45,2239 45 1 -0,03%
AMUNDI Idx Sol.- EO AGG SRI 45,4211 45,4419 10 4 +0,01%
Amundi IF-Am.ST.Eur.600 Banks 46,20 46,215 7 484 43 +0,05%
Amundi IF-Am.ST.Eur.600 Banks 65,78 65,86 368 13 -0,15%
Amundi IF-L.ST.Eu.600 Bas.Res. 82,24 82,26 2 1 +0,21%
Amundi IF-L.ST.Eu.600 Bas.Res. 101,68 101,76 198 2 +0,22%
Amundi IF-L.ST.Eu.600 Insuran. 81,86 81,88 57 8 -0,44%
Amundi IF-L.ST.Eu.600 Insuran. 98,62 98,67 661 8 -0,49%
Amundi IF-L.ST.Eur.600 Healthc 136,36 136,38 257 13 +0,19%
Amundi IF-L.ST.Eur.600 Healthc 175,34 175,46 15 3 -0,59%
Amundi IF-L.ST.Eur.600 Technol 97,10 97,13 2 2 -0,97%
Amundi IF-L.ST.Eur.600 Technol 123,64 123,72 24 5 -0,85%
Amundi IF-L.ST.Eur.600 Telecom 44,875 44,91 162 2 -0,20%
Amundi IF-L.ST.Eur.600 Telecom 62,62 62,68 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 80,28 80,29 11 4 +0,31%
Amundi IF-L.ST.Eur.600 Util. 125,08 125,20 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 16,5796 16,5964 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,0186 17,0414 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 33,415 33,435 5 3 -0,55%
Amundi Ind.S.-A.PRIME EUROZONE 31,545 31,57 8 3 -0,58%
Amundi Ind.Sol-Am.USD Cor.Bond 9,9821 9,9921 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 52,9621 53,0079 380 8 +0,06%
Amundi Ind.Sol.-A.In.MSCI E.M. 70,36 70,44 587 8 +0,16%
Amundi Inde.Sol.-A.PRIME JAPAN 27,485 27,50 15 3 +0,07%
Amundi Inde.Sol.-A.PRIME JAPAN 26,695 26,705 930 4 +0,02%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,105 27,155 1 700 1 +0,24%
Amundi LevDAX 2x UCITS ETF Dist 21,13 21,175 1 527 10 -1,28%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 138,52 138,62 27 4 -0,06%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 71,24 71,33 198 8 +0,04%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 48,205 48,425 14 4 +0,18%
Amundi MSCI AC World UCITS ETF Acc 477,40 477,55 573 66 -0,20%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,178 12,188 1 152 10 -0,49%
Amundi MSCI Brazil UCITS ETF ACC 18,21 18,26 73 1 +0,43%
Amundi MSCI China ESG Lead 22,94 22,95 20 8 +1,23%
Amundi MSCI China UCITS ETF 17,756 17,77 983 10 +0,77%
Amundi MSCI E Europe ex-RUCITS ETF Acc 31,845 31,88 126 3 -0,24%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 35,2251 35,2449 8 1 -0,34%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 54,30 54,33 110 11 +0,07%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 302,90 303,10 28 11 -0,51%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 93,53 93,58 97 6 -0,45%
Amundi MSCI EMU UCITS ETF Dist 70,48 70,54 212 3 -0,79%
Amundi MSCI Europe Growth UCITS ETF Dist 192,46 192,96 7 3 -0,76%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,71 84,73 1 902 87 -0,47%
Amundi MSCI GreeceU.ETF Dist 2,1875 2,1905 62 548 16 -0,57%
Amundi MSCI India II U.ETF C-EUR 28,43 28,45 1 757 21 -0,14%
Amundi MSCI Indonesia UCITS ETF ACC 107,88 108,34 34 6 -1,64%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 42,98 43,02 0 0 0,00%
AMUNDI MSCI Japan U.ETF 28,87 28,88 65 1 +0,02%
AMUNDI MSCI Japan U.ETF Dis 65,41 65,42 15 1 +0,20%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 622,30 623,10 4 1 -0,35%
Amundi MSCI Turkey UCITS ETF ACC 39,56 39,725 10 1 +1,74%
Amundi MSCI World Fin UCITS ETF Acc 327,75 328,00 12 8 -0,53%
Amundi MSCI World HealthC UCITS ETF Acc 423,10 423,35 291 31 -0,29%
Amundi MSCI World Inf Tech UCITS ETACC 850,00 850,20 613 75 -0,43%
Amundi Nasdaq 100 II UCITS ETF Acc 78,72 78,73 3 879 177 -0,35%
Amundi PEA Inde (MSCI India) Acc 25,625 25,675 0 0 0,00%
Amundi PEA NASDAQ-100 77,84 77,99 23 8 -0,61%
Amundi PEA S+P 500 46,44 46,525 1 1 +0,58%
Amundi PEA S+P 500 22,15 22,19 130 8 -0,54%
Amundi PEA US Tech ESG UC.ETF 55,45 55,49 129 16 -0,34%
Amundi Physical Metals PLC 114,4301 114,4799 116 9 +0,24%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,524 11,526 434 14 -0,42%
Amundi S&P 500 II UCITS ETF Acc 382,9601 383,7299 31 10 -0,14%
Amundi S&P 500 II UCITS ETF Dist 54,909 54,921 1 465 57 -0,32%
Amundi S&P 500 II UCITS ETF Dist 308,052 308,138 28 18 -0,42%
Amundi S&P 500 II UCITS ETF Dist 54,90 54,91 567 101 -0,28%
Amundi S&P Euroz PAB UCITS ETF Acc 35,60 35,62 997 14 -0,59%
Amundi S&P Global Communication Services ESG UCITS 17,364 17,396 288 31 -0,53%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,358 12,374 82 15 -0,31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,004 10,014 2 2 0,00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,834 10,848 360 5 -0,17%
Amundi S&P Global Financials ESG UCITS ETF 15,90 15,914 852 24 -0,30%
Amundi S&P Global Health Care ESG UCITS ETF 10,022 10,028 62 7 -0,34%
Amundi S&P Global Industrials ESG UCITS ETF 14,768 14,786 190 10 -0,40%
Amundi S&P Global Information Technology ESG UCITS 19,408 19,426 879 72 -0,43%
Amundi S&P Global Materials ESG UCITS ETF 11,662 11,666 3 1 -0,39%
Amundi S&P Global Utilities ESG UCITS ETF 11,482 11,492 16 9 -0,07%
Amundi Stoxx Eur.600 UCITS ETF 261,20 261,25 8 949 344 -0,25%
Amundi Stoxx Eur.600 UCITS ETF 141,92 141,94 2 2 -0,30%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 135,08 135,12 1 460 67 -0,30%
Amundi TIPS Infl Bond UCITS ETF Dist 98,1201 98,2679 1 1 +0,10%
Amundi US Corp SRI UCITS ETF DR Acc 51,291 51,365 23 2 -0,02%
Amundi US Treasury LongD UCITS ETF Dist 85,5001 85,6539 134 2 -0,47%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 76,2401 76,3379 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,5881 83,6879 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,62 48,685 1 692 46 -0,66%
Amundi-A.DivDAX II UCITS ETF 205,55 205,60 48 6 -0,24%
Amundi-A.MDAX ESG II UCITS ETF 148,16 148,22 134 4 -0,88%
Amundi-A.TecDAX UCITS ETF 28,225 28,235 187 3 -1,25%
Amundi-MSCI USA ESG Sel.Ext.UE 15,294 15,304 110 20 -0,48%
ARK ART.INT.ROB.ETF 7,501 7,514 9 611 21 +0,04%
ARK Gen.Rev.ETF 4,0145 4,0245 0 0 0,00%
ARK Genomic Revolution ETF 21,425 21,64 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 6,422 6,432 1 975 8 -0,14%
Arrow Dow Jones Global Yld ETF 11,294 11,52 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 30,6314 33,0051 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,594 13,618 61 7 -0,63%
AXA ETF-ACT BIODIVE.Eq. USD 11,828 11,848 22 3 -0,39%
AXA ETF-ACT CLIMATE Eq. EUR 15,79 15,81 17 3 -0,48%
AXA ETF-ACT CLIMATE Eq. USD 14,152 14,178 1 1 -0,11%
AXA IM ETF IC.A.I.MSCI EO Eq 11,768 11,792 29 5 -0,39%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,852 8,938 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,632 8,715 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,37 11,38 14 3 +0,18%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,184 10,202 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,784 8,834 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,256 10,334 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,256 10,334 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8,912 8,98 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16,838 16,842 5 988 29 -0,25%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,594 11,616 2 2 -0,41%
AXA IM ETF-MSCI Wld Eq.PAB 9,355 9,372 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,603 9,623 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,488 10,508 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,5457 8,5609 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,827 8,835 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,65 8,658 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,832 7,845 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,874 7,887 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9,528 9,55 0 0 0,00%
AXA IM US H.Yield Opps USD 9,925 9,999 5 3 +0,51%
AXA IM US H.Yield Opps USD 8,664 8,709 0 0 0,00%
AXA IM USD Cred.PAB ETF 9,951 9,973 2 3 +0,14%
AXS Real Est.Inc.ETF 18,074 18,438 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)