alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 100,9749 101,1403 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 88,446 88,6565 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 82,466 82,7692 0 0 0,00%
Aberd.Stand.Physical Gold Shs 22,1117 22,4207 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,6345 4,952 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10,3027 10,3845 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 26,80 26,935 0 0 0,00%
Act.US Eq.ETF USD Acc. 26,52 26,65 0 0 0,00%
Act.US Eq.ETF USD Dis. 26,52 26,65 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 229,0984 229,9182 0 0 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 204,7845 207,5239 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 48,9214 49,569 61 3 -0,49%
AIS-A.FTSE EPRA NAR.Glbl Dev. 43,52 43,75 4 3 +0,15%
AIS-A.FTSE EPRAEO REAL ESTATE 353,70 356,90 3 1 -0,16%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 200,0836 200,8934 38 1 +0,06%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,4969 220,8767 61 4 +0,11%
AIS-A.Ind.JP Morgan EMU Gov.IG 43,3389 43,4869 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 68,88 69,04 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 12,052 12,118 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,721 124,4817 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 53,2495 53,4727 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 353,70 356,15 3 3 +0,07%
AIS-Am.Gl BioEn.ESG Screened USD 353,10 356,35 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 612,90 617,50 10 1 -0,29%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 614,00 617,70 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 46,56 46,867 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 216,9303 218,2293 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 69,21 69,79 324 7 +0,17%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 55,3513 56,1797 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 176,92 179,22 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62,84 63,22 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79,99 80,20 3 1 +0,26%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 321,60 323,20 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,40 15,541 1 1 +0,46%
AIS-AM.PRIME EM 16,874 17,032 1 233 6 +0,76%
AIS-AM.US AGG SRI DL DIS USD 19,318 19,604 0 0 0,00%
AIS-Amudi China CNY Bonds 49,8425 50,4202 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 41,6733 41,7628 11 2 +0,41%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,32 92,87 0 0 0,00%
AIS-Amundi MSCI Europe Growth 320,40 321,50 17 2 -0,05%
AIS-AMUNDI CAC 40 ESG 125,08 125,48 37 22 0,00%
AIS-AMUNDI CAC 40 ESG 76,73 77,20 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,8234 53,5301 0 0 0,00%
AIS-Amundi EURO STOXX 50 122,90 123,32 66 2 +0,10%
AIS-Amundi EURO STOXX 50 78,06 78,35 656 9 -0,06%
AIS-Amundi EURO STOXX 50 USD 122,86 123,26 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,5384 53,5235 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 129,484 130,2774 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50,5888 51,2778 0 0 0,00%
AIS-Amundi Global EM Bond 73,6035 73,8972 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 47,8196 48,7464 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 52,4043 52,6577 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 56,81 57,06 906 58 +0,49%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,5135 46,7935 161 3 +0,24%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47,1801 47,7245 278 1 -0,06%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47,2654 47,5498 0 0 0,00%
AIS-Amundi Index MSCI Japan 259,6384 261,2682 41 1 -0,61%
AIS-Amundi Index MSCI World 519,1343 521,4341 542 52 +0,12%
AIS-Amundi Index S&P 500 99,25 99,612 1 427 174 +0,47%
AIS-Amundi Index S&P 500 U.ETF 135,554 136,042 106 3 +0,18%
AIS-Amundi Italy MIB ESG U.ETF 76,77 76,99 0 0 0,00%
AIS-Amundi JAPAN TOPIX 368,3429 369,9201 0 0 0,00%
AIS-Amundi JAPAN TOPIX 106,04 106,50 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 107,16 108,00 100 1 -0,97%
AIS-Amundi JPX-NIKKEI 400 273,35 277,50 7 2 -1,66%
AIS-Amundi JPX-NIKKEI 400 180,82 181,84 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 287,35 288,85 90 1 -1,97%
AIS-Amundi MSCI CHINA 176,88 180,08 0 0 0,00%
AIS-Amundi MSCI EM ASIA 35,67 35,785 1 045 17 -0,32%
AIS-Amundi MSCI EM ASIA USD 35,61 35,83 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 14,688 14,864 1 051 10 +1,34%
AIS-Amundi MSCI EM LAT.AMERICA 14,718 14,84 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 44,295 44,545 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 47,81 48,165 0 0 0,00%
AIS-Amundi MSCI EMERG.MARKETS 4,8801 4,9099 17 269 75 -0,02%
AIS-Amundi MSCI EMERG.MARKETS 4,8535 4,9115 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 111,66 112,14 22 6 -0,11%
AIS-Amundi MSCI EUR.Moment.FA. 105,42 106,14 0 0 0,00%
AIS-Amundi MSCI Europe 339,35 341,05 5 3 0,00%
AIS-Amundi MSCI EUROPE H.D.FA. 186,54 187,70 201 4 +0,56%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 140,72 141,88 5 1 -0,54%
AIS-Amundi MSCI EUROPE Val.FA. 312,00 313,15 0 0 0,00%
AIS-Amundi MSCI India 1 018,20 1 025,80 3 3 0,00%
AIS-Amundi MSCI India USD 1 010,40 1 034,80 1 1 -0,18%
AIS-Amundi MSCI Nordic 694,30 698,50 41 6 +0,56%
AIS-Amundi MSCI Robot.&AIScr. 93,11 93,68 1 064 28 -0,47%
AIS-Amundi MSCI Switzerland 11,354 11,414 874 19 +0,88%
AIS-Amundi MSCI Switzerland 11,348 11,422 10 1 +0,87%
AIS-Amundi MSCI USA 642,8396 645,3394 22 5 +0,39%
AIS-Amundi MSCI World 31,22 31,51 0 0 0,00%
AIS-Amundi MSCI World ex Euro. 575,30 578,10 238 24 +0,49%
AIS-Amundi MSCI World USD 518,80 522,00 1 1 +0,19%
AIS-Amundi NASDAQ-100 200,05 200,50 1 330 107 +0,52%
AIS-Amundi NASDAQ-100 455,80 456,85 245 11 +0,33%
AIS-Amundi NASDAQ-100 USD 200,20 200,40 24 1 +0,61%
AIS-Amundi PEA MSCI USA ESG Ld USD 643,20 645,60 0 0 0,00%
AIS-Amundi RUSSELL 2000 291,10 291,95 110 22 +2,09%
AIS-Amundi RUSSELL 2000 USD 291,25 291,75 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 274,20 275,80 29 8 +1,26%
AIS-Amundi S&P 500 BUYBACK USD 274,55 276,10 0 0 0,00%
AIS-Amundi S&P Global Luxury 184,34 185,66 556 22 +0,54%
AIS-Amundi S&P Global Luxury USD 183,98 186,18 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 77,6695 78,6396 60 1 +0,56%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,272 10,334 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,318 10,378 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,352 10,412 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 114,7228 115,4182 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 62,0899 62,2437 9 3 +0,06%
AIS-INDEX MSCI JAPAN SRI 62,90 63,38 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,575 9,61 28 2 -0,53%
AIS-MSCI China A II USD 106,20 109,50 0 0 0,00%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 43,235 43,58 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 74,12 74,41 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,58 52,79 201 5 +0,38%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 138,00 139,64 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 66,21 66,55 291 43 +0,39%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27,575 27,71 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,62 63,10 206 4 -1,23%
AIS-MSCI PAC.X JPN SRI PAB USD 618,60 625,60 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 14,236 14,364 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 854,5246 859,7854 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 441,45 442,10 105 5 +0,42%
AIS-PRIME EURO GOV BdS 0-1Y 20,7239 20,8584 15 015 9 +0,04%
AIS-SHORTDAX DAILY(1X)INVERSE 12,246 12,256 250 1 -0,19%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 38,41 38,54 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 112,80 113,10 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,445 27,695 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,27 22,405 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21,98 22,105 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 41,655 41,915 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 36,65 36,88 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,5653 20,60 2 500 1 +0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7092 19,8407 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21,5936 21,8214 3 281 19 +1,01%
Am.ETF I.-MSCI World U.ETF 12,22 12,262 8 664 28 +0,41%
Am.ETF I.-MSCI World U.ETF 118,22 119,88 258 9 +0,52%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,766 11,80 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 477,35 480,30 81 14 -0,06%
Am.ETF I.A.MSCI W.ESG CL.N.Z 74,29 74,51 40 1 +0,09%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 479,80 480,90 100 2 +0,13%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 109,86 110,24 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,54 106,76 608 3 -0,17%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 67,63 67,91 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 95,30 95,39 3 111 66 +0,37%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,38 20,48 1 500 1 -0,24%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,4304 93,8716 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50,28 50,63 49 1 -0,47%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 23,97 24,41 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55,83 56,26 11 1 +0,14%
Am.Idx Sols-Amundi Sm.Factory 66,98 67,79 1 1 -1,33%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 56,38 56,53 0 0 0,00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12,976 13,032 1 616 15 -0,12%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 46,155 46,45 19 487 237 +0,77%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 13,688 13,808 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,3302 43,5888 3 509 12 -0,11%
AM.US Tr.Bd 7-10Y UCITS ETF 242,4765 244,0677 0 0 0,00%
Amp.Junior Silver Miners ETF 11,396 11,704 396 3 +2,63%
Amplify ETF Tr-A.T.Data Sh.ETF 32,065 32,20 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7,51 7,727 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,75 32,965 0 0 0,00%
Amplify-Altern.Harvest ETF 2,947 3,0375 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 38,52 38,66 0 0 0,00%
Amu.ETF ICAV-Amu.MSCI USA ETF 32,225 32,375 0 0 0,00%
Amu.ETF-Amu.S&P 500 ESG ETF 146,26 146,74 589 61 +0,49%
Amu.ETF-Amu.S&P 500 ESG ETF 81,41 81,69 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 76,95 77,53 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 91,82 92,25 4 2 -0,11%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,748 14,834 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 410,55 415,80 143 10 +2,14%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,265 35,50 25 1 +0,27%
Amu.Idx Sol-Gl.AGG SRI 1-5 52,5715 52,6808 77 1 +0,02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,374 48,4748 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 28,835 29,085 10 929 47 +1,44%
Amu.Idx Sol.Amu.DAX 146,20 146,28 717 30 +0,58%
Amu.Idx Sol.Amu.DIVDAX 33,155 33,23 57 4 +1,11%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 163,92 164,92 426 5 +0,77%
Amu.Idx Sol.Amu.F.A.Z.100 30,32 30,50 766 7 +0,53%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,3683 52,2533 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 43,005 43,305 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,07 22,215 2 265 13 +0,94%
Amu.Idx Sol.Amu.MSCI Wld III 93,36 93,54 4 648 97 +0,30%
Amu.Idx Sol.Amu.SDAX 108,86 109,32 19 4 +0,61%
Amu.MSCI Wld ESG Leaders ETF 10,808 10,868 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF USD 86,86 87,32 45 4 +0,42%
Amu.Mult.Ass.PTF Defens.UC.ETF 124,1516 125,5914 0 0 0,00%
Amu.PEA MSCI USA VESG U.ETF 10,902 11,066 0 0 0,00%
Amu.Prime All Country Wld ETF USD 10,066 10,152 5 738 11 -0,12%
Amu.Prime All Country Wld USD ETF 9,389 9,473 8 335 8 +0,06%
Amu.S&P 500 CL.N.Z.AMB.P 28,59 28,76 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 33,775 33,96 1 027 2 +0,31%
Amu.S&P Gl CON.DIS.ESG ETF 11,278 11,328 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 10,362 10,524 760 1 -0,69%
Amu.S&P Gl ENE.CAR.RED.ETF 10,24 10,294 0 0 0,00%
Amu.S&P Gl FINANCIALS ESG ETF 13,156 13,26 0 0 0,00%
Amu.S&P Gl HEALTH CARE ESG ETF 12,054 12,106 1 1 -0,17%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,336 13,392 0 0 0,00%
Amu.S&P Gl INF.TECH.ESG ETF 17,794 17,886 860 2 +0,03%
Amu.S&P Gl UTILITIES ESG ETF 10,334 10,402 880 2 +0,50%
Amu.S&P Glbl MAT.ESG ETF 11,706 11,782 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 138,26 138,78 409 3 +0,23%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,94 0,982 4 835 5 -1,09%
Amun.Mult.Asset.PTF UCITS ETF 153,5354 154,4498 24 6 +0,57%
Amund.Mult.Ass.PTF Off.UC.ETF 146,6546 147,9906 151 3 +0,01%
Amundi Australia ASX200 UCITS ETF Dist 51,04 51,78 0 0 0,00%
Amundi Cor GreenBond UCITS ETF Acc 9,4682 9,6179 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,19 66,37 42 3 +0,40%
Amundi DAX III UCITS ETF 71,92 72,17 123 7 +0,57%
Amundi DJ Global Titans 50 76,85 77,11 879 4 +0,52%
Amundi DJ Indl Average 378,20 379,40 10 1 +0,05%
Amundi Emerg ex-China UCITS ETF Acc 24,925 25,065 3 805 25 +0,10%
AMUNDI ETF DAX UCITS ETF DR 333,00 333,40 306 38 +0,51%
Amundi ETF Go.0-6M.EU.IG DR 121,4751 122,0842 1 544 11 +0,09%
Amundi ETF Lev.MSCI USA Daily 19,88 19,932 21 462 80 +0,55%
Amundi ETF MSCI EMU High Div. 159,74 160,66 154 16 +0,38%
Amundi ETF MSCI Europe Ex EMU 374,10 376,05 4 4 +0,44%
Amundi ETF MSCI France 383,90 385,10 5 1 +0,33%
Amundi ETF MSCI World Ex EMU 548,80 551,40 201 28 +0,44%
Amundi ETF STOXX Europe 50 117,86 118,26 100 7 +0,15%
Amundi EUR Gov Infl Bond UCITS ETF Acc 164,8496 165,8582 183 4 +0,18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,6112 142,781 18 3 +0,23%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 123,4267 124,2211 1 078 9 +0,38%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,215 121,9354 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 187,3381 190,1429 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 162,1081 163,5853 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 147,7207 148,2723 5 1 +0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150,1758 151,8493 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 105,1467 105,6434 1 043 2 +0,19%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52,4974 52,6728 2 807 10 -0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51,6457 51,8722 674 2 +0,06%
Amundi Euro Corporate SRI UCITS ETF DR 51,4287 52,1224 1 406 6 +0,93%
Amundi Euro Gov. Bond 25+Y ETF 149,3874 150,4969 55 2 +0,17%
Amundi Euro Gov. Bond 25+Y ETF 83,00 83,3882 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 245,6163 246,5737 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 162,10 162,76 20 1 -0,06%
Amundi FedFund USDTF UCITS ETF 96,6281 97,2594 14 3 -0,47%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106,7752 107,3198 671 3 +0,12%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,2923 113,9424 3 1 -0,29%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,3476 47,2022 3 3 +0,09%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,5482 10,7073 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 17,4835 17,8155 1 195 5 +0,06%
Amundi I.S.-A.PRIM.EURO GOVIES 17,8727 17,9901 2 105 3 -0,18%
Amundi I.S.-A.PRIM.US TREASURY 17,5468 17,6619 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,9182 18,0359 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,8483 18,8886 4 297 8 +0,13%
Amundi I.S.-A.PRIME EURO CORP. 19,2229 19,3211 6 000 3 +0,22%
Amundi I.S.-Am.Prime US Corps. 16,7295 16,8392 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,7652 18,8888 6 1 -0,37%
Amundi I.S.-AMUND.PRIME EUROPE 29,475 29,66 222 2 +0,24%
Amundi I.S.-AMUND.PRIME EUROPE 27,71 27,835 14 1 +0,16%
Amundi ICAV-MS.USA ESG LX ETF USD 14,556 14,624 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 41,21 41,315 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64,65 64,89 0 0 0,00%
Amundi ICAV-US Tech 100 EW ETF USD 12,052 12,108 26 1 -0,48%
AMUNDI Idx Sol.- EO AGG SRI 44,8602 44,9558 112 2 +0,13%
AMUNDI Idx Sol.- EO AGG SRI 45,8382 46,0587 786 6 -0,16%
Amundi IF-Am.ST.Eur.600 Banks 31,59 31,745 0 0 0,00%
Amundi IF-Am.ST.Eur.600 Banks 47,595 47,935 356 10 -0,12%
Amundi IF-L.ST.Eu.600 Bas.Res. 82,88 83,30 0 0 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 106,48 107,08 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 66,41 66,73 5 2 +0,09%
Amundi IF-L.ST.Eu.600 Insuran. 83,72 84,25 10 1 +0,40%
Amundi IF-L.ST.Eur.600 Healthc 161,82 162,66 273 16 +0,25%
Amundi IF-L.ST.Eur.600 Healthc 211,65 212,85 61 3 +0,54%
Amundi IF-L.ST.Eur.600 Technol 90,99 91,41 11 3 +0,73%
Amundi IF-L.ST.Eur.600 Technol 116,74 117,38 8 1 +1,15%
Amundi IF-L.ST.Eur.600 Telecom 39,54 39,775 10 2 +0,65%
Amundi IF-L.ST.Eur.600 Telecom 57,98 58,27 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 71,99 72,39 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 118,14 118,68 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,8228 18,1519 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,9991 18,117 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,795 29,94 40 1 -0,08%
Amundi Ind.S.-A.PRIME EUROZONE 27,405 27,52 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,3017 49,5539 118 8 +0,06%
Amundi Inde.Sol.-A.PRIME JAPAN 27,655 27,775 6 3 -0,59%
Amundi Inde.Sol.-A.PRIME JAPAN 26,36 26,54 444 6 -0,88%
Amundi Index Solu.-A.PRIME GL. 33,12 33,275 6 974 25 +0,02%
Amundi Index Solu.-A.PRIME GL. 29,255 29,42 3 463 32 +0,55%
Amundi LevDAX 2x UCITS ETF Dist 14,692 14,762 1 015 2 +1,50%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124,32 125,08 37 2 +0,45%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 65,21 65,68 932 3 +0,20%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 39,945 40,325 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 447,55 448,60 362 48 +0,20%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,766 11,846 850 2 +0,77%
Amundi MSCI Brazil UCITS ETF ACC 19,474 19,63 2 803 3 +1,01%
Amundi MSCI China ESG Lead 17,244 17,734 98 2 +0,13%
Amundi MSCI China ESG LeadUCITS ETF Acc 72,79 73,59 14 3 +0,18%
Amundi MSCI China UCITS ETF 13,172 13,598 308 4 +0,01%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24,015 24,225 105 1 -0,08%
Amundi MSCI EM Asia II UCITS ETF Acc 10,308 10,348 546 2 -0,40%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,173 32,423 0 0 0,00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50,49 50,90 15 4 +0,32%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,57 49,865 1 676 12 -0,04%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 294,95 296,10 1 1 -0,10%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 266,75 267,65 23 3 +0,06%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 87,65 88,14 17 1 -0,02%
Amundi MSCI EMU UCITS ETF Dist 62,89 63,07 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 191,44 192,40 25 2 +0,76%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,48 85,63 3 516 37 +0,43%
Amundi MSCI GreeceU.ETF Dist 1,5438 1,5614 24 181 3 +0,70%
Amundi MSCI India II U.ETF C-EUR 32,29 32,43 2 937 41 +0,08%
Amundi MSCI Indonesia UCITS ETF ACC 141,54 142,92 38 4 -1,17%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46,005 46,17 0 0 0,00%
AMUNDI MSCI Japan U.ETF 25,92 26,08 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 66,23 66,50 29 2 -0,76%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614,80 621,60 5 4 -0,02%
Amundi MSCI Turkey UCITS ETF ACC 43,815 46,955 114 3 -0,81%
Amundi MSCI World Fin UCITS ETF Acc 278,20 279,75 30 2 0,00%
Amundi MSCI World HealthC UCITS ETF Acc 508,20 512,00 224 26 +0,51%
Amundi MSCI World Inf Tech UCITS ETACC 764,00 765,80 623 72 -0,27%
Amundi MSCI World V UCITS ETF Acc 17,2771 17,3035 30 225 153 +0,39%
Amundi Nasdaq 100 II UCITS ETF Acc 71,07 71,13 6 504 88 +0,23%
Amundi PEA NASDAQ-100 70,37 70,80 0 0 0,00%
Amundi PEA S+P 500 43,80 44,065 0 0 0,00%
Amundi PEA S+P 500 20,11 20,23 0 0 0,00%
Amundi PEA US Tech ESG UC.ETF 53,27 53,58 0 0 0,00%
Amundi Physical Metals PLC 92,4188 92,7431 334 5 +0,69%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,584 11,63 13 199 4 +0,57%
Amundi S&P 500 II UCITS ETF Acc 360,1795 362,5153 466 5 +0,17%
Amundi S&P 500 II UCITS ETF Dist 52,328 52,431 3 013 56 +0,21%
Amundi S&P 500 II UCITS ETF Dist 282,37 283,138 9 6 +0,55%
Amundi S&P 500 II UCITS ETF Dist 52,33 52,47 1 458 20 +0,56%
Amundi S&P Euroz PAB UCITS ETF Acc 30,92 31,19 281 4 +0,36%
Amundi S&P Global Communication Services ESG UCITS 14,882 14,968 127 2 +0,30%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,46 11,546 1 237 3 +0,30%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,888 10,956 87 2 -0,31%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,71 10,796 630 4 +0,19%
Amundi S&P Global Financials ESG UCITS ETF 13,452 13,548 635 2 -0,31%
Amundi S&P Global Health Care ESG UCITS ETF 12,16 12,26 111 4 +0,59%
Amundi S&P Global Industrials ESG UCITS ETF 13,686 13,76 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 17,892 18,01 241 3 +0,39%
Amundi S&P Global Materials ESG UCITS ETF 12,068 12,144 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 10,814 10,884 1 684 4 -0,18%
Amundi Stoxx Eur.600 UCITS ETF 240,10 240,75 2 554 112 +0,42%
Amundi Stoxx Eur.600 UCITS ETF 132,84 133,34 15 1 -0,05%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 126,56 127,38 434 20 +0,35%
Amundi TIPS Infl Bond UCITS ETF Dist 103,0458 103,7138 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 53,9095 54,2475 277 2 -0,31%
Amundi US Treasury LongD UCITS ETF Dist 103,1976 103,6972 113 4 +0,02%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 75,7601 76,3255 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86,1624 87,1102 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 39,585 39,75 229 7 +0,36%
Amundi-A.DivDAX II UCITS ETF 182,48 183,02 32 3 +0,66%
Amundi-A.MDAX ESG II UCITS ETF 126,22 127,44 275 8 +0,92%
Amundi-A.TecDAX UCITS ETF 23,995 24,265 886 4 +0,06%
ARK ART.INT.ROB.ETF 4,8165 4,8405 4 820 4 +1,48%
ARK ETF Trust - Innovation ETF 41,17 41,42 0 0 0,00%
ARK ETF Trust-Fintech.Inno.ETF 25,565 25,73 0 0 0,00%
ARK Gen.Rev.ETF 4,3075 4,3735 1 000 1 -0,83%
ARK Genomic Revolution ETF 23,52 23,665 59 3 +1,53%
ARK Invest ICAV-ARK Innov.ETF 4,2505 4,315 1 011 3 +2,24%
ARK Next Gen. Internet ETF 72,80 73,40 17 1 +0,68%
Arrow Dow Jones Global Yld ETF 11,97 12,286 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 26,3439 26,6529 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,828 13,004 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,422 11,858 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,85 14,256 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,862 13,272 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,22 11,358 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,982 11,024 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 15,146 15,236 6 469 13 -0,22%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,292 11,37 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,121 9,202 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,307 9,389 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 8,947 9,016 0 0 0,00%
AXA IM US H.Yield Opps USD 9,902 9,976 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,37 10,476 0 0 0,00%
AXS Real Est.Inc.ETF 22,00 22,315 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)