alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,066 11,17 0 0 0,00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9,651 9,741 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 121,4017 121,7851 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 93,8065 94,0693 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 107,1081 107,4202 0 0 0,00%
Aberd.Stand.Physical Gold Shs 27,2277 27,5277 0 0 0,00%
Abrdn Emerging Mkts Ex-China 4,936 5,244 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,0321 9,1842 10 1 -0,09%
Act.US Eq.ETF H EUR Acc. 29,105 29,50 1 1 +0,51%
Act.US Eq.ETF USD Acc. 27,895 28,28 2 1 +0,32%
Act.US Eq.ETF USD Dis. 27,74 28,125 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 113,26 113,84 107 5 -0,37%
AIS-A. G. Bd EU.MTS B. I.Gr. 230,0926 230,6524 4 4 +0,27%
AIS-A. GOVT. HR EUROMTS I.G. 202,9966 203,8364 20 2 +0,09%
AIS-A.Euro Government Bond UCITS ETF 48,226 50,02 423 8 -0,61%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37,97 38,125 391 8 -0,03%
AIS-A.FTSE EPRAEO REAL ESTATE 324,55 331,45 4 1 +0,15%
AIS-A.Gl.HY Corp.Bd ESG UETF 20,24 20,805 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 196,5752 197,045 1 1 +0,05%
AIS-A.GOVT.Bd EURO B.I.UEDR 219,4429 220,0715 136 6 +0,26%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,4859 42,5843 177 13 +0,13%
AIS-A.MSCI EM Asia ESG CTB NZA 11,698 11,748 2 223 15 +1,32%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 76,75 76,89 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 12,574 12,606 4 3 -0,49%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 125,0801 127,5499 2 2 -0,08%
AIS-Am.FLOAT.RATE DL CORP.ESG 54,7941 55,0199 19 2 +0,07%
AIS-Am.Gl BioEn.ESG Screened 336,25 337,90 19 7 +0,46%
AIS-Am.Gl BioEn.ESG Screened USD 333,45 341,10 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 224,3601 225,2299 69 5 +0,12%
AIS-AM.IDX MSCI EUR.SRI PAB 67,33 67,46 189 10 -0,04%
AIS-Am.MSCI CH.T.ESG Screened USD 242,75 249,00 27 15 +1,06%
AIS-Am.MSCI Chin.ESG Selection 33,02 34,29 1 1 +1,61%
AIS-Am.MSCI Em.Mkts ESG Sel. 57,17 57,44 1 637 17 +1,56%
AIS-AM.MSCI EMU ESG LEAD.SEL. 66,55 67,75 65 25 +0,53%
AIS-Am.MSCI EMU ESG Selection 322,80 323,35 51 10 -0,45%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83,30 83,39 146 8 -0,50%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 328,35 329,60 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,7621 15,8679 7 1 +0,24%
AIS-Am.PEA MSCI USA ESG Sel.UE 649,4066 654,1724 35 9 +0,17%
AIS-AM.PRIME EM 18,568 18,684 641 10 +1,15%
AIS-AM.US AGG SRI DL DIS USD 17,794 17,936 6 1 +0,28%
AIS-Amudi China CNY Bonds 48,3791 48,9049 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,3031 39,4269 1 1 +0,19%
AIS-Amun.MSCI USA Min.Vo.Fact. 90,45 90,98 4 1 0,00%
AIS-Amundi MSCI Europe Growth 323,20 324,80 6 4 -0,12%
AIS-AMUNDI CAC 40 ESG 136,10 136,48 246 56 -0,81%
AIS-AMUNDI CAC 40 ESG 80,57 82,03 8 7 +0,32%
AIS-Amundi EUR F.R.Corp.Bd ESG 68,33 68,7144 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 51,8331 54,0811 6 1 +0,70%
AIS-Amundi EUR ST HY Corp Bond 97,7681 98,3159 1 1 +0,06%
AIS-Amundi EURO STOXX 50 139,66 139,86 1 215 56 -0,38%
AIS-Amundi EURO STOXX 50 86,27 86,45 2 541 32 -0,46%
AIS-Amundi EURO STOXX 50 USD 139,08 140,48 75 6 +0,11%
AIS-AMUNDI GL CORP SRI 1-5Y 51,526 54,5938 1 1 +3,30%
AIS-AMUNDI GLOB.AGGREGATE BOND 47,535 47,8696 85 2 +0,34%
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H 48,4241 48,6459 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 48,0513 49,9974 18 7 +0,40%
AIS-Amundi Global EM Bond 66,9581 67,2219 255 7 +0,36%
AIS-Amundi Id.BARCL.G.AGG 500M 44,7661 45,2019 240 7 -0,22%
AIS-Amundi ID.EU CORP BBB 1-5 54,3305 54,5615 407 9 -0,17%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,30 50,49 499 50 -0,57%
AIS-Amundi Id.FTSE EPRA NAR.Gl 61,53 61,95 338 3 -0,34%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47,1226 47,2714 398 5 +0,22%
AIS-Amundi Ind.JPM Gl.GBI Gov. 43,4821 43,7859 79 14 -0,18%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46,1581 46,4199 2 578 3 +0,17%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44,5864 44,823 0 0 0,00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 101,46 101,92 144 6 -0,63%
AIS-Amundi Index MSCI Japan 258,1088 259,0386 27 4 -0,12%
AIS-Amundi Index MSCI World 554,0383 555,1781 2 442 75 +0,16%
AIS-Amundi Index S&P 500 106,288 106,364 8 859 405 +0,34%
AIS-Amundi Index S&P 500 U.ETF 149,476 149,814 54 13 +0,35%
AIS-Amundi Italy MIB ESG U.ETF 95,68 96,51 586 10 -0,17%
AIS-Amundi JAPAN TOPIX 419,8397 420,7277 22 7 -0,16%
AIS-Amundi JAPAN TOPIX 106,92 108,34 190 2 -0,39%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 115,04 115,66 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 118,66 120,22 96 68 +1,13%
AIS-Amundi JPM USD Em.Ma.Bd 120,7491 123,0039 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 303,65 317,75 13 4 +0,11%
AIS-Amundi JPX-NIKKEI 400 181,38 182,44 61 9 -0,43%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 389,95 393,90 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 152,38 153,60 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 314,95 320,05 2 2 +0,02%
AIS-Amundi MSCI CHINA 239,65 248,85 18 6 +2,03%
AIS-Amundi MSCI EM ASIA 40,15 40,335 6 252 62 +1,29%
AIS-Amundi MSCI EM ASIA USD 39,945 40,46 628 8 +1,12%
AIS-Amundi MSCI EM LAT.AMERICA 14,658 14,834 2 213 28 +0,96%
AIS-Amundi MSCI EM LAT.AMERICA 14,62 14,898 141 4 0,00%
AIS-Amundi MSCI EM SRI PAB USD 48,18 48,42 249 3 +1,24%
AIS-Amundi MSCI Em.ESG U.Sel. 54,19 54,60 228 12 +1,02%
AIS-Amundi MSCI EMERG.MARKETS 5,4342 5,4535 90 905 233 +1,47%
AIS-Amundi MSCI EMERG.MARKETS 5,378 5,443 39 158 13 +1,83%
AIS-Amundi MSCI Eu.Quality F. 109,12 109,32 398 13 -0,44%
AIS-Amundi MSCI EUR.Moment.FA. 125,20 125,48 561 11 -0,76%
AIS-Amundi MSCI Europe 362,60 363,05 252 21 -0,37%
AIS-Amundi MSCI EUROPE H.D.FA. 201,75 202,65 719 47 -0,37%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150,30 150,60 72 6 -0,37%
AIS-Amundi MSCI EUROPE Val.FA. 357,85 359,95 10 4 -0,51%
AIS-Amundi MSCI India 905,10 911,70 159 18 +1,25%
AIS-Amundi MSCI India USD 880,50 933,80 12 2 +1,00%
AIS-Amundi MSCI Nordic 615,50 618,60 62 14 -1,11%
AIS-Amundi MSCI Robot.&AIScr. 102,48 102,82 4 021 76 +1,20%
AIS-Amundi MSCI Switzerland 11,652 11,698 8 635 52 +0,02%
AIS-Amundi MSCI Switzerland 11,64 11,706 937 27 -0,72%
AIS-Amundi MSCI World 32,805 33,70 15 2 +0,30%
AIS-Amundi MSCI World ex Euro. 614,40 617,40 450 53 +0,24%
AIS-Amundi MSCI World USD 549,60 559,70 15 4 +0,29%
AIS-Amundi NASDAQ-100 225,00 225,20 3 832 205 +0,78%
AIS-Amundi NASDAQ-100 528,20 528,90 192 9 +0,38%
AIS-Amundi NASDAQ-100 USD 224,85 225,45 444 145 +1,05%
AIS-Amundi PEA MSCI USA ESG Ld USD 651,10 652,80 0 0 0,00%
AIS-Amundi RUSSELL 2000 282,75 283,95 102 25 -0,21%
AIS-Amundi RUSSELL 2000 USD 280,20 280,55 30 24 -0,96%
AIS-Amundi S&P 500 BUYBACK 289,30 290,40 126 43 -0,43%
AIS-Amundi S&P 500 BUYBACK USD 287,55 292,50 13 9 -1,18%
AIS-Amundi S&P 500 U.ETF 106,06 106,58 0 0 0,00%
AIS-Amundi S&P 500 U.ETF USD Dis. 58,11 58,40 35 1 +0,33%
AIS-Amundi S&P Global Luxury 203,05 204,05 1 056 38 -0,68%
AIS-Amundi S&P Global Luxury USD 200,85 206,25 12 4 -0,22%
AIS-Amundi USD Corp Bond PAB 73,191 76,079 1 1 +1,94%
AIS-Amundi USD Corp Bond PAB 80,4971 81,4463 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,2838 8,4041 0 0 0,00%
AIS-Amundi USD HY CorpB ESG 9,6704 9,7614 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,365 20,40 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,334 10,37 4 825 2 +0,08%
AIS-FIXMAT28 EUR Govt Bd BRD 10,396 10,434 873 3 +0,10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,426 10,474 963 2 +0,11%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116,843 119,0961 1 1 +0,15%
AIS-INDEX MSCI JAPAN SRI 66,12 66,39 4 1 -0,21%
AIS-M.PXJSRIP.UEDRUEO EOA 9,368 9,399 2 1 +0,52%
AIS-MSCI China A II USD 130,02 130,76 78 8 +0,63%
AIS-MSCI Em.Ex China ESG Sel. 44,405 44,74 81 3 +0,46%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 81,03 81,24 55 5 -0,20%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56,00 56,14 116 5 +0,14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148,40 154,00 69 6 +0,12%
AIS-MSCI EUROPE ESG BROAD CTB 69,83 69,93 2 541 97 -0,40%
AIS-MSCI Jap.SRI PAB 185,04 185,96 0 0 0,00%
AIS-MSCI Jap.SRI PAB 225,00 226,10 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,62 28,735 1 1 -0,10%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62,22 62,39 590 16 -0,21%
AIS-MSCI PAC.X JPN SRI PAB USD 623,60 638,30 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 14,74 15,25 2 1 +0,44%
AIS-MSCI UK IMI SRI PAB 891,70 907,80 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 445,65 446,85 60 6 -0,02%
AIS-PRIME EURO GOV BdS 0-1Y 21,2528 21,2892 6 309 22 -0,07%
AIS-SHORTDAX DAILY(1X)INVERSE 9,729 9,742 10 795 5 +0,42%
Alpha UC.-Fair Oaks AAA CLO Fd 10,1501 10,1659 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 013,4001 1 018,3999 0 0 0,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,115 31,435 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 37,68 37,985 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,555 28,31 31 13 +0,96%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 39,38 39,64 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 26,20 26,53 87 25 +1,04%
AM. ETF PEA MSCI EM.MKT.UC.ETF 25,18 25,65 59 15 +2,14%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32,69 32,755 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 43,06 43,84 834 103 +1,56%
AM. ETF PEA S+P 500 UCITS ETF 39,07 39,785 81 24 +0,87%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,9781 21,0109 1 1 +0,01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,5366 19,5814 417 1 -0,19%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,3546 23,4954 6 092 44 +0,14%
Am.ETF I.-MSCI World U.ETF 12,92 12,952 55 394 69 +0,28%
Am.ETF I.-MSCI World U.ETF 127,56 127,66 13 910 290 -0,02%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12,054 12,144 5 146 9 -0,87%
Am.ETF I.A.MSCI W.ESG CL.N.Z 499,40 508,50 208 14 +0,14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 77,19 77,43 59 18 +0,31%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8,833 8,881 399 2 +0,07%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9,199 9,228 2 011 2 +0,63%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 499,95 502,00 39 6 +0,42%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 114,64 115,26 426 7 +0,56%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 143,68 144,36 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,60 104,96 351 14 +0,21%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 71,53 71,85 13 2 +0,25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 97,15 97,29 8 527 68 -0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,53 20,615 170 3 +0,61%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 92,3941 92,8159 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,28 49,37 442 5 -0,40%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 61,02 62,12 221 10 +0,78%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 60,69 60,85 160 6 +0,68%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14,282 14,492 5 283 22 +1,54%
Am.MSCI Europe Ex EMU ESG Sel. 370,60 373,50 34 7 -0,32%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 57,46 57,90 28 306 411 +3,37%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,54 12,614 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 73,7803 74,1698 1 1 +0,29%
AM.US Tr.Bd 7-10Y UCITS ETF 41,7611 42,0009 3 005 9 -0,26%
AM.US Tr.Bd 7-10Y UCITS ETF 227,3101 228,4599 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 20,285 20,39 74 1 +0,80%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 18,34 18,598 2 020 5 -0,48%
Amern Century-Avan.Glbl Eq.ETF USD 18,934 18,962 78 1 +0,14%
Amp.Junior Silver Miners ETF 13,144 13,45 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 50,33 50,50 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,365 8,599 0 0 0,00%
Amplify-AI Powered Eq.ETF 36,515 36,815 0 0 0,00%
Amplify-Altern.Harvest ETF 17,148 17,288 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9,499 9,598 27 1 +0,34%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,088 9,195 104 3 -0,22%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 9,959 10,04 505 1 +0,24%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9,136 9,212 54 1 +0,17%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 461,75 466,45 11 2 +0,52%
Amu.ETF ICAV-Amu.MSCI USA ETF 41,045 41,195 78 4 +0,49%
Amu.ETF ICAV-Amu.MSCI USA ETF 34,655 34,77 875 19 +0,55%
Amu.ETF ICAV-PRIME Glbl ETF 31,485 31,52 6 665 51 +0,24%
Amu.ETF ICAV-PRIME Glbl ETF 34,99 35,09 6 889 30 +0,24%
Amu.ETF-Amu.S&P 500 ESG ETF 152,90 153,30 1 818 112 +0,34%
Amu.ETF-Amu.S&P 500 ESG ETF 87,59 88,47 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 81,12 81,55 1 1 +0,21%
Amu.ETF-MSCI USA ESG Sel.U.ETF 93,57 93,86 84 14 +0,52%
Amu.ETF-S&P Gl COM.SER.ESG ETF 17,32 17,458 136 26 +0,89%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 484,05 486,70 428 21 +0,27%
Amu.Idx So.Am.EUR Sto.Se.Div30 42,40 42,71 536 20 -0,14%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,3653 53,4867 150 1 +0,19%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,5721 47,6669 8 1 +0,43%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5,65 5,71 138 719 104 -1,68%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 35,76 35,92 4 435 31 -0,90%
Amu.Idx Sol.Amu.DAX 183,42 183,56 17 324 136 -0,58%
Amu.Idx Sol.Amu.DIVDAX 35,91 35,995 790 13 -0,17%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 168,96 170,02 604 15 +0,24%
Amu.Idx Sol.Amu.F.A.Z.100 36,69 36,92 1 233 13 -0,51%
Amu.Idx Sol.Amu.Glbl AGG SRI 50,9241 51,2719 33 1 +0,10%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,08 41,315 6 1 +0,33%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9,913 10,058 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9,856 9,944 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9,814 9,902 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9,736 9,82 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 25,27 25,46 2 586 19 -0,80%
Amu.Idx Sol.Amu.MSCI Wld III 98,31 98,50 19 542 138 +0,10%
Amu.Idx Sol.Amu.SDAX 140,30 141,64 1 318 29 +0,83%
Amu.JPM.INR India Gov.Bd ETF USD 8,946 9,023 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF 11,528 11,558 9 3 +0,41%
Amu.MSCI Wld ESG Select.U.ETF 89,20 89,62 326 17 +0,47%
Amu.MSCI Wld EX USA ETF USD 9,543 9,603 21 095 21 +0,03%
Amu.MSCI Wld EX USA ETF USD Dis. 9,535 9,58 11 1 -0,02%
Amu.Mult.Ass.PTF Defens.UC.ETF 132,3954 133,7754 1 196 24 +0,84%
Amu.PEA Monde(MSCI Wld)ETF 4,909 4,9595 90 2 +0,48%
Amu.PEA MSCI USA VESG U.ETF 11,198 11,722 0 0 0,00%
Amu.Prime All Country Wld ETF USD 10,702 10,732 25 357 47 +0,34%
Amu.Prime All Country Wld USD ETF 10,106 10,18 79 078 76 +0,53%
Amu.S&P 500 CL.N.Z.AMB.P 30,82 31,38 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 35,47 35,63 1 452 65 +0,15%
Amu.S&P 500 CL.N.Z.AMB.P USD 23,59 23,66 95 1 +0,02%
Amu.S&P Gl CON.DIS.ESG ETF 11,998 12,116 51 9 +0,15%
Amu.S&P Gl CON.STAP.ESG ETF 9,327 9,408 280 3 -0,17%
Amu.S&P Gl ENE.CAR.RED.ETF 9,855 9,945 19 5 -0,10%
Amu.S&P Gl FINANCIALS ESG ETF 15,218 15,308 140 20 -0,61%
Amu.S&P Gl HEALTH CARE ESG ETF 9,684 9,758 621 9 -1,08%
Amu.S&P Gl INDUSTRIALS ESG ETF 14,178 14,32 37 6 +0,31%
Amu.S&P Gl INF.TECH.ESG ETF 19,588 19,716 2 259 57 +1,90%
Amu.S&P Gl UTILITIES ESG ETF 10,622 10,704 177 5 -0,71%
Amu.S&P Glbl MAT.ESG ETF 10,926 11,016 44 2 -0,14%
Amun Gl Equity Qual Income UCITS ETF Dist 137,04 137,54 1 027 14 -0,07%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,8646 0,8774 4 745 5 -0,31%
Amun.Mult.Asset.PTF UCITS ETF 160,6538 161,6336 1 353 23 +0,27%
Amund.Mult.Ass.PTF Off.UC.ETF 158,9035 160,0633 815 23 +1,20%
Amundi Australia ASX200 UCITS ETF Dist 49,47 49,74 384 8 +0,07%
Amundi Cor GreenBond UCITS ETF Acc 9,629 9,74 8 3 +0,33%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81,13 81,29 231 15 -0,31%
Amundi DAX III UCITS ETF 90,19 90,33 381 26 -0,56%
Amundi DJ Global Titans 50 82,80 83,51 162 11 +1,16%
Amundi DJ Indl Average 383,40 384,05 416 13 -0,30%
Amundi Emerg ex-China UCITS ETF Acc 25,73 25,83 8 595 32 +1,17%
AMUNDI ETF DAX UCITS ETF DR 426,85 426,95 2 126 124 -0,60%
Amundi ETF Go.0-6M.EU.IG DR 124,3151 124,5249 2 590 34 +0,04%
Amundi ETF Lev.MSCI USA Daily 21,34 21,43 58 927 141 +0,92%
Amundi ETF MSCI EMU High Div. 172,80 173,34 781 69 -0,44%
Amundi ETF MSCI France 408,95 412,95 30 4 -0,21%
Amundi ETF MSCI World Ex EMU 582,90 585,20 865 109 -0,03%
Amundi ETF STOXX Europe 50 122,84 123,14 695 23 -0,44%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166,0307 166,5105 61 9 +0,11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,4321 142,3169 37 4 +0,35%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126,7251 127,0149 1 460 11 +0,03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122,7201 123,0799 31 4 +0,02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175,4488 176,2036 31 8 +0,55%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147,8195 148,7093 2 2 +0,26%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151,1653 151,5601 26 3 +0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150,9852 151,49 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 108,2301 108,7349 92 6 -0,06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53,9605 54,0764 2 045 12 -0,12%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53,4431 53,6189 2 051 19 +0,17%
Amundi Euro Corporate SRI UCITS ETF DR 53,3561 53,5879 234 8 +0,24%
Amundi Euro Gov. Bond 25+Y ETF 131,3889 132,0987 8 3 -0,16%
Amundi Euro Gov. Bond 25+Y ETF 73,4414 74,7902 527 4 +0,61%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 258,8801 259,9699 17 11 +0,10%
Amundi Euro Stoxx Banks UCITS ETF Acc 244,25 244,65 1 577 78 -1,23%
Amundi FedFund USDTF UCITS ETF 90,9173 91,1177 226 7 +0,35%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110,00 110,1349 945 16 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,0601 113,6149 336 8 +0,46%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46,6131 47,0279 159 8 +0,39%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6321 10,7249 22 5 +0,42%
Amundi I.S.-A.PRIM.EURO GOVIES 17,2688 17,3046 4 663 14 +0,27%
Amundi I.S.-A.PRIM.EURO GOVIES 17,8994 17,9398 5 710 15 +0,07%
Amundi I.S.-A.PRIM.US TREASURY 16,1291 16,1784 22 3 +0,15%
Amundi I.S.-A.PRIM.US TREASURY 16,9295 16,9855 1 1 +0,15%
Amundi I.S.-A.PRIME EURO CORP. 19,0691 19,1119 3 163 11 +0,20%
Amundi I.S.-A.PRIME EURO CORP. 19,8971 19,9529 112 3 +0,21%
Amundi I.S.-Am.Prime US Corps. 15,1574 15,2221 4 1 +0,19%
Amundi I.S.-Am.Prime US Corps. 17,7146 17,8124 59 3 +0,14%
Amundi I.S.-AMUND.PRIME EUROPE 30,92 31,00 2 095 17 -0,35%
Amundi I.S.-AMUND.PRIME EUROPE 29,86 29,945 1 690 16 -0,33%
Amundi ICAV-MS.USA ESG LX ETF 10,736 10,86 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 43,22 43,43 156 9 +0,99%
Amundi ICAV-S+P Sm.C.600 ESG USD 59,61 60,10 181 10 -0,76%
Amundi ICAV-US Tech 100 EW ETF USD 12,87 12,91 3 071 16 +0,42%
AMUNDI Idx Sol.- EO AGG SRI 45,1871 45,2829 164 3 +0,16%
AMUNDI Idx Sol.- EO AGG SRI 45,3741 45,5399 7 5 +0,29%
Amundi IF-Am.ST.Eur.600 Banks 45,885 45,955 2 821 47 -1,29%
Amundi IF-Am.ST.Eur.600 Banks 65,41 65,74 1 207 18 -0,86%
Amundi IF-L.ST.Eu.600 Bas.Res. 80,38 80,68 146 7 -1,19%
Amundi IF-L.ST.Eu.600 Bas.Res. 99,77 100,44 23 4 -0,49%
Amundi IF-L.ST.Eu.600 Insuran. 81,30 81,43 940 20 -0,84%
Amundi IF-L.ST.Eu.600 Insuran. 97,86 98,35 545 9 -0,96%
Amundi IF-L.ST.Eur.600 Healthc 135,38 135,78 348 22 -0,86%
Amundi IF-L.ST.Eur.600 Healthc 173,94 174,92 52 8 +0,02%
Amundi IF-L.ST.Eur.600 Technol 98,48 98,63 49 9 +0,77%
Amundi IF-L.ST.Eur.600 Technol 125,38 126,10 312 8 +0,96%
Amundi IF-L.ST.Eur.600 Telecom 44,255 44,46 29 4 -1,52%
Amundi IF-L.ST.Eur.600 Telecom 61,67 62,09 82 3 -0,73%
Amundi IF-L.ST.Eur.600 Util. 79,89 80,10 35 4 -0,31%
Amundi IF-L.ST.Eur.600 Util. 124,90 125,30 189 5 -0,05%
Amundi In.S.-A.PRIME GL.GOVIES 16,5281 16,6874 251 2 +0,39%
Amundi In.S.-A.PRIME GL.GOVIES 17,0021 17,0943 19 3 +0,25%
Amundi Ind.S.-A.PRIME EUROZONE 33,34 33,475 286 4 -0,09%
Amundi Ind.S.-A.PRIME EUROZONE 31,495 31,58 2 016 8 -0,38%
Amundi Ind.Sol-Am.USD Cor.Bond 9,9435 9,9673 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 53,745 53,938 4 265 22 +1,15%
Amundi Ind.Sol.-A.In.MSCI E.M. 70,84 71,22 17 169 12 +1,11%
Amundi Inde.Sol.-A.PRIME JAPAN 27,415 27,47 1 904 16 -0,60%
Amundi Inde.Sol.-A.PRIME JAPAN 26,625 26,685 837 16 -0,62%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26,985 27,27 0 0 0,00%
Amundi LevDAX 2x UCITS ETF Dist 21,065 21,115 5 360 14 -1,15%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 140,62 141,26 400 18 +1,31%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 72,15 72,42 1 223 17 +1,41%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 48,965 49,485 13 8 +1,20%
Amundi MSCI AC World UCITS ETF Acc 479,80 480,50 3 259 94 +0,22%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12,224 12,29 8 207 13 +0,39%
Amundi MSCI Brazil UCITS ETF ACC 18,15 18,292 2 050 6 +0,86%
Amundi MSCI China ESG Lead 23,63 23,775 478 18 +2,50%
Amundi MSCI China UCITS ETF 18,174 18,258 3 970 22 +2,10%
Amundi MSCI E Europe ex-RUCITS ETF Acc 31,68 31,96 1 821 12 +0,08%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 35,7734 36,0132 193 4 +1,39%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 55,16 55,42 2 708 44 +1,38%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 302,75 303,65 34 9 -0,48%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 93,36 93,73 182 6 -0,20%
Amundi MSCI EMU UCITS ETF Dist 70,39 70,55 213 4 -0,10%
Amundi MSCI Europe Growth UCITS ETF Dist 192,76 193,46 2 2 +0,29%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,70 84,87 5 021 83 -0,28%
Amundi MSCI GreeceU.ETF Dist 2,1885 2,2165 99 336 46 -0,52%
Amundi MSCI India II U.ETF C-EUR 28,68 28,765 22 457 51 +1,05%
Amundi MSCI Indonesia UCITS ETF ACC 107,92 109,08 656 18 -0,33%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 42,75 42,915 78 8 -0,46%
AMUNDI MSCI Japan U.ETF 28,88 28,98 40 3 +0,02%
AMUNDI MSCI Japan U.ETF Dis 65,28 65,45 406 9 -0,43%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 623,30 627,40 33 8 +0,03%
Amundi MSCI Turkey UCITS ETF ACC 38,25 40,995 278 7 +0,48%
Amundi MSCI World Fin UCITS ETF Acc 327,25 329,35 93 23 -0,47%
Amundi MSCI World HealthC UCITS ETF Acc 419,65 421,55 675 66 -0,91%
Amundi MSCI World Inf Tech UCITS ETACC 867,10 869,90 2 020 175 +1,74%
Amundi Nasdaq 100 II UCITS ETF Acc 79,90 79,94 24 623 225 +0,82%
Amundi PEA Inde (MSCI India) Acc 25,90 25,945 0 0 0,00%
Amundi PEA NASDAQ-100 78,40 79,83 18 10 +0,28%
Amundi PEA S+P 500 46,44 47,29 11 2 +0,31%
Amundi PEA S+P 500 21,995 22,395 26 12 +0,74%
Amundi PEA US Tech ESG UC.ETF 56,43 56,51 65 20 +1,81%
Amundi Physical Metals PLC 113,7709 114,0007 1 266 18 +0,02%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,436 11,568 27 506 29 +0,10%
Amundi S&P 500 II UCITS ETF Acc 383,034 390,0138 583 22 -0,51%
Amundi S&P 500 II UCITS ETF Dist 55,336 55,411 11 795 80 +0,26%
Amundi S&P 500 II UCITS ETF Dist 307,944 308,482 47 22 -0,10%
Amundi S&P 500 II UCITS ETF Dist 55,34 55,37 5 079 109 +0,46%
Amundi S&P Euroz PAB UCITS ETF Acc 35,625 35,735 1 555 16 -0,47%
Amundi S&P Global Communication Services ESG UCITS 17,572 17,716 363 28 +0,31%
Amundi S&P Global Consumer Discretionary ESG UCITS 12,334 12,452 891 14 +0,14%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9,966 10,026 1 046 11 -0,54%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10,704 10,756 666 8 -0,44%
Amundi S&P Global Financials ESG UCITS ETF 15,89 15,978 317 23 -0,66%
Amundi S&P Global Health Care ESG UCITS ETF 9,932 9,982 544 15 -0,91%
Amundi S&P Global Industrials ESG UCITS ETF 14,79 14,894 212 11 +0,26%
Amundi S&P Global Information Technology ESG UCITS 19,786 19,91 3 120 57 +2,17%
Amundi S&P Global Materials ESG UCITS ETF 11,488 11,552 552 8 -0,55%
Amundi S&P Global Utilities ESG UCITS ETF 11,482 11,576 607 12 -0,33%
Amundi Stoxx Eur.600 UCITS ETF 260,55 260,80 12 681 413 -0,50%
Amundi Stoxx Eur.600 UCITS ETF 141,48 141,90 66 7 -0,41%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 134,94 135,12 3 126 73 -0,41%
Amundi TIPS Infl Bond UCITS ETF Dist 98,4021 99,0099 12 1 +0,51%
Amundi US Corp SRI UCITS ETF DR Acc 51,383 51,691 5 2 +0,25%
Amundi US Treasury LongD UCITS ETF Dist 85,4041 85,8359 216 4 -0,18%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 75,9521 76,5239 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,75 84,84 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 48,53 48,655 5 123 43 -0,27%
Amundi-A.DivDAX II UCITS ETF 204,90 205,35 281 9 +0,05%
Amundi-A.MDAX ESG II UCITS ETF 147,58 148,20 397 13 +0,12%
Amundi-A.TecDAX UCITS ETF 28,32 28,39 2 162 14 -0,11%
Amundi-MSCI USA ESG Sel.Ext.UE 15,454 15,476 4 746 20 +0,88%
ARK ART.INT.ROB.ETF 7,677 7,792 24 435 65 +2,05%
ARK Gen.Rev.ETF 3,8815 3,9835 18 794 13 -2,13%
ARK Genomic Revolution ETF 20,895 21,025 24 1 -0,48%
ARK Invest ICAV-ARK Innov.ETF 6,443 6,56 11 702 27 +0,43%
Arrow Dow Jones Global Yld ETF 11,372 11,686 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 30,8476 31,1562 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 13,526 13,61 50 18 -0,91%
AXA ETF-ACT BIODIVE.Eq. USD 11,862 11,95 247 6 +0,59%
AXA ETF-ACT CLIMATE Eq. EUR 15,694 15,886 15 7 +0,42%
AXA ETF-ACT CLIMATE Eq. USD 14,21 14,29 4 4 +0,31%
AXA IM ETF IC.A.I.MSCI EO Eq 11,75 11,794 129 14 -0,35%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,88 9,024 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,67 8,789 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,362 11,40 44 1 +0,26%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,136 10,254 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 8,821 8,908 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,244 10,346 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,24 10,348 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8,956 9,048 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17,076 17,114 5 258 54 +1,26%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,68 11,79 11 5 +0,82%
AXA IM ETF-MSCI Wld Eq.PAB 9,389 9,467 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 9,617 9,731 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,478 10,536 2 283 1 -0,06%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,6143 8,6375 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,878 8,914 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,714 8,722 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,832 7,849 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,874 7,89 0 0 0,00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9,606 9,75 0 0 0,00%
AXA IM US H.Yield Opps USD 9,996 10,068 220 5 +0,79%
AXA IM US H.Yield Opps USD 8,69 8,791 0 0 0,00%
AXA IM USD Cred.PAB ETF 9,961 10,054 17 8 +0,37%
AXS Real Est.Inc.ETF 18,052 18,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)