alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 94,4376 94,6058 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 76,1422 76,3656 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 79,0055 79,3191 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,8405 21,1497 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,612 4,9205 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,4445 9,5567 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 26,195 26,325 0 0 0,00%
Act.US Eq.ETF USD Acc. 26,325 26,455 0 0 0,00%
Act.US Eq.ETF USD Dis. 26,335 26,465 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 223,5435 224,3533 21 2 +0,15%
AIS-A. GOVT. HR EUROMTS I.G. 200,1736 202,925 0 0 0,00%
AIS-A.Euro Government Bond UCITS ETF 47,7895 48,4221 373 4 +0,11%
AIS-A.FTSE EPRA NAR.Glbl Dev. 40,205 40,52 19 4 +1,48%
AIS-A.FTSE EPRAEO REAL ESTATE 319,10 323,55 5 1 +1,20%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 195,2082 196,008 369 2 +0,16%
AIS-A.GOVT.Bd EURO B.I.UEDR 214,4271 215,7764 49 3 +0,19%
AIS-A.Ind.JP Morgan EMU Gov.IG 42,3447 42,4877 16 1 +0,14%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73,14 73,32 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,97 12,036 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122,0083 122,7581 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,9806 53,1919 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 373,00 375,60 8 3 +0,50%
AIS-Am.Gl BioEn.ESG Screened USD 370,20 375,35 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 606,60 611,20 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 606,90 610,50 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 45,1997 45,4963 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 213,9747 215,2561 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 67,89 68,46 40 4 +0,73%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54,783 55,6199 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 187,10 189,44 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62,77 63,14 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78,72 78,91 16 2 +0,15%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 320,55 322,15 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15,2323 15,3711 27 1 +0,40%
AIS-AM.PRIME EM 17,016 17,174 560 2 +0,67%
AIS-AM.US AGG SRI DL DIS USD 18,974 19,268 0 0 0,00%
AIS-Amudi China CNY Bonds 49,7266 50,3037 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 40,0125 40,0975 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 89,20 89,72 0 0 0,00%
AIS-Amundi MSCI Europe Growth 319,15 320,20 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 125,80 126,18 477 24 +1,19%
AIS-AMUNDI CAC 40 ESG 77,17 77,63 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,5403 54,2495 0 0 0,00%
AIS-Amundi EURO STOXX 50 123,74 124,16 46 4 +1,03%
AIS-Amundi EURO STOXX 50 78,58 78,88 421 7 +1,06%
AIS-Amundi EURO STOXX 50 USD 123,68 124,10 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 52,1829 53,1518 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 125,8832 126,6417 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50,1076 50,7829 0 0 0,00%
AIS-Amundi Global EM Bond 71,4385 71,7286 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 46,5572 47,4596 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 51,8039 52,0699 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 52,41 52,75 118 38 +1,15%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,8887 46,1649 4 2 +0,08%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,7574 46,2854 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,9066 46,179 0 0 0,00%
AIS-Amundi Index MSCI Japan 257,2746 258,8944 0 0 0,00%
AIS-Amundi Index MSCI World 512,8284 515,1668 1 121 81 +1,33%
AIS-Amundi Index S&P 500 98,10 98,452 2 637 194 +0,71%
AIS-Amundi Index S&P 500 U.ETF 131,776 132,268 11 2 +0,72%
AIS-Amundi Italy MIB ESG U.ETF 78,64 78,88 13 1 -0,01%
AIS-Amundi JAPAN TOPIX 392,3692 394,0372 18 2 +0,68%
AIS-Amundi JAPAN TOPIX USD 116,58 117,08 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 291,65 296,05 52 2 +1,44%
AIS-Amundi JPX-NIKKEI 400 180,96 181,98 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 312,95 314,55 0 0 0,00%
AIS-Amundi MSCI CHINA 185,98 189,34 2 2 +0,73%
AIS-Amundi MSCI EM ASIA 36,12 36,235 1 439 24 +1,08%
AIS-Amundi MSCI EM ASIA USD 36,065 36,29 15 1 +1,12%
AIS-Amundi MSCI EM LAT.AMERICA 14,424 14,598 932 8 +1,50%
AIS-Amundi MSCI EM LAT.AMERICA 14,478 14,564 205 1 +0,30%
AIS-Amundi MSCI EM SRI PAB USD 44,085 44,335 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 48,03 48,385 0 0 0,00%
AIS-Amundi MSCI EMERG.MARKETS 4,9142 4,9442 17 752 104 +0,48%
AIS-Amundi MSCI EMERG.MARKETS 4,896 4,9565 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 111,24 111,72 45 4 +0,75%
AIS-Amundi MSCI EUR.Moment.FA. 104,94 105,66 5 1 +0,67%
AIS-Amundi MSCI Europe 336,35 338,05 195 9 +0,75%
AIS-Amundi MSCI EUROPE H.D.FA. 183,06 184,20 68 3 +0,48%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 136,18 137,30 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 310,35 311,50 0 0 0,00%
AIS-Amundi MSCI India 1 015,20 1 022,80 63 8 +2,40%
AIS-Amundi MSCI India USD 1 001,20 1 025,20 10 1 +2,25%
AIS-Amundi MSCI Nordic 674,30 677,90 44 6 -0,18%
AIS-Amundi MSCI Robot.&AIScr. 93,72 94,62 1 141 51 +0,83%
AIS-Amundi MSCI Switzerland 11,322 11,38 357 16 +0,93%
AIS-Amundi MSCI Switzerland 11,314 11,376 74 1 -0,12%
AIS-Amundi MSCI USA 633,1003 635,6393 89 3 +0,25%
AIS-Amundi MSCI World ex Euro. 568,30 571,10 1 287 35 +1,36%
AIS-Amundi MSCI World USD 512,50 515,70 0 0 0,00%
AIS-Amundi NASDAQ-100 198,84 199,34 2 795 181 +0,80%
AIS-Amundi NASDAQ-100 445,75 446,75 104 4 +0,96%
AIS-Amundi NASDAQ-100 USD 199,00 199,26 50 1 +0,62%
AIS-Amundi PEA MSCI USA ESG Ld USD 633,50 635,90 0 0 0,00%
AIS-Amundi RUSSELL 2000 307,30 308,20 2 472 59 +1,27%
AIS-Amundi RUSSELL 2000 USD 307,45 308,00 1 129 6 +0,71%
AIS-Amundi S&P 500 BUYBACK 274,80 276,70 41 11 +2,03%
AIS-Amundi S&P 500 BUYBACK USD 275,05 276,60 0 0 0,00%
AIS-Amundi S&P Global Luxury 193,22 195,32 2 310 34 +1,70%
AIS-Amundi S&P Global Luxury USD 192,64 196,22 8 1 +1,05%
AIS-Amundi USD Corp Bond PAB 74,6117 75,5435 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,132 10,19 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD 10,144 10,204 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,17 10,228 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 113,3777 114,0763 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 63,0431 63,1989 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 65,35 65,84 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,09 9,125 10 1 +1,98%
AIS-MSCI China A II USD 113,58 117,02 1 1 -0,14%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 42,63 42,965 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 73,22 73,52 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,76 52,97 84 2 +1,35%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 138,12 139,78 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 65,86 66,20 177 48 +1,26%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,72 28,86 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,64 62,09 16 1 +1,40%
AIS-MSCI PAC.X JPN SRI PAB USD 588,40 595,00 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 14,092 14,218 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 440,65 441,20 2 2 +1,21%
AIS-PRIME EURO GOV BdS 0-1Y 20,627 20,7608 1 048 3 +0,06%
AIS-SHORTDAX DAILY(1X)INVERSE 12,298 12,308 6 100 3 -1,00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 37,325 37,46 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 110,66 110,94 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,35 27,61 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,09 22,22 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21,785 21,915 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 41,355 41,615 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 35,73 35,96 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,4582 20,4927 1 868 1 +0,08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,9738 20,1058 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21,5314 21,7586 3 519 37 -1,05%
Am.ETF I.-MSCI World U.ETF 12,08 12,122 9 604 42 +1,47%
Am.ETF I.-MSCI World U.ETF 116,94 118,58 249 13 +2,01%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,418 11,452 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 469,65 472,55 219 19 +1,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 72,52 72,73 0 0 0,00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 473,70 474,80 3 1 +1,45%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 108,16 108,56 1 1 +0,15%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106,02 106,26 45 7 +1,36%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 66,32 66,50 45 1 +0,75%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 94,15 94,24 1 628 44 +1,15%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20,135 20,235 0 0 0,00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93,4617 93,9068 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,815 50,17 0 0 0,00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 25,01 25,475 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55,99 56,63 30 2 +1,88%
Am.Idx Sols-Amundi Sm.Factory 68,30 69,55 3 2 +1,24%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 55,26 55,40 64 1 +0,97%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12,894 12,984 4 528 12 +0,25%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 46,81 47,275 14 398 183 +1,39%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,326 12,494 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 41,4503 41,7038 2 934 8 +0,42%
Amp.Junior Silver Miners ETF 10,948 11,256 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 34,27 34,41 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7,978 8,223 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,97 33,185 0 0 0,00%
Amplify-Altern.Harvest ETF 3,2615 3,3515 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 38,08 38,22 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 31,855 32,005 400 2 +0,58%
Amu.ETF-Amu.S&P 500 ESG ETF 145,08 145,56 913 91 +0,87%
Amu.ETF-MSCI USA ESG Lead.ETF 74,49 75,05 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 90,43 90,85 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,69 14,822 1 1 -0,07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 401,20 406,35 66 6 +1,27%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,20 35,44 51 2 +0,03%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,7426 51,8507 78 1 +0,15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,6574 47,7571 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 26,31 26,42 856 12 +1,00%
Amu.Idx Sol.Amu.DAX 144,48 144,56 6 867 22 +0,97%
Amu.Idx Sol.Amu.DIVDAX 33,115 33,195 538 8 +0,50%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 163,12 163,96 288 7 +1,31%
Amu.Idx Sol.Amu.F.A.Z.100 30,025 30,205 211 1 +0,30%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,9576 50,8184 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,78 42,05 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 21,945 22,09 49 3 +0,69%
Amu.Idx Sol.Amu.MSCI Wld III 92,31 92,49 9 843 130 +1,12%
Amu.Idx Sol.Amu.SDAX 114,04 114,54 81 7 +1,35%
Amu.MSCI Wld ESG Leaders ETF 10,598 10,654 0 0 0,00%
Amu.MSCI Wld ESG Leaders ETF USD 85,62 86,07 80 4 +0,84%
Amu.Mult.Ass.PTF Defens.UC.ETF 122,1979 123,612 10 1 +0,52%
Amu.PEA MSCI USA VESG U.ETF 11,088 11,256 0 0 0,00%
Amu.Prime All Country Wld ETF USD 9,985 10,07 6 069 10 +1,25%
Amu.Prime All Country Wld USD ETF 9,324 9,406 2 285 6 +1,45%
Amu.S&P 500 CL.N.Z.AMB.P 27,65 27,81 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 33,29 33,475 98 5 +0,70%
Amu.S&P Gl CON.DIS.ESG ETF 11,066 11,14 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 9,929 10,164 200 1 +0,06%
Amu.S&P Gl ENE.CAR.RED.ETF 10,714 10,80 1 000 1 +0,66%
Amu.S&P Gl FINANCIALS ESG ETF 12,928 13,088 0 0 0,00%
Amu.S&P Gl HEALTH CARE ESG ETF 11,824 11,904 1 1 -0,12%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,19 13,278 3 1 +0,52%
Amu.S&P Gl INF.TECH.ESG ETF 17,868 18,012 699 5 +1,01%
Amu.S&P Gl UTILITIES ESG ETF 9,754 9,851 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 11,59 11,706 2 1 +0,91%
Amun Gl Equity Qual Income UCITS ETF Dist 132,84 133,36 8 3 +0,78%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,1171 1,1328 38 409 11 -1,79%
Amun.Mult.Asset.PTF UCITS ETF 151,7767 152,3759 299 15 +0,49%
Amund.Mult.Ass.PTF Off.UC.ETF 145,779 146,7901 12 2 +1,06%
Amundi Australia ASX200 UCITS ETF Dist 49,34 49,81 100 1 +0,92%
Amundi Cor GreenBond UCITS ETF Acc 9,3203 9,467 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 65,59 65,77 77 2 +0,43%
Amundi DAX III UCITS ETF 71,10 71,35 2 2 +0,62%
Amundi DJ Global Titans 50 76,48 76,68 928 5 +1,33%
Amundi DJ Indl Average 377,45 378,70 77 5 +1,50%
Amundi Emerg ex-China UCITS ETF Acc 25,045 25,185 7 718 23 +1,25%
AMUNDI ETF DAX UCITS ETF DR 329,15 329,55 1 184 30 +0,95%
Amundi ETF Go.0-6M.EU.IG DR 120,8741 121,4802 77 2 -0,02%
Amundi ETF Lev.MSCI USA Daily 19,69 19,744 13 726 53 +2,23%
Amundi ETF MSCI EMU High Div. 159,18 160,08 172 9 +0,38%
Amundi ETF MSCI Europe Ex EMU 368,90 370,80 0 0 0,00%
Amundi ETF MSCI France 386,20 387,40 0 0 0,00%
Amundi ETF MSCI World Ex EMU 542,50 545,00 255 35 +0,63%
Amundi ETF STOXX Europe 50 118,46 118,84 180 8 +1,04%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162,8609 163,8654 251 7 +0,21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,0777 141,2322 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 122,0703 122,8381 893 5 -0,26%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119,899 120,6044 82 1 +0,07%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180,2062 182,848 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155,924 157,3621 30 1 -0,24%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 145,1874 145,7198 0 0 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146,9613 148,5988 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 103,7312 104,2211 45 1 +0,18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52,241 52,4167 1 510 5 +0,05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51,2037 51,4284 4 317 11 +0,06%
Amundi Euro Corporate SRI UCITS ETF DR 50,7327 51,4043 891 2 -0,04%
Amundi Euro Gov. Bond 25+Y ETF 142,8669 143,9213 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 79,2391 79,7189 523 2 -0,58%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 242,6388 243,6045 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 166,18 167,22 225 4 +0,20%
Amundi FedFund USDTF UCITS ETF 98,002 98,6423 13 3 -0,06%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106,2502 106,7798 895 7 +0,09%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,9303 115,5897 479 3 +0,17%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45,2742 46,109 138 5 -0,31%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,3494 10,505 50 1 +0,37%
Amundi I.S.-A.PRIM.EURO GOVIES 17,0847 17,402 1 385 7 +0,20%
Amundi I.S.-A.PRIM.EURO GOVIES 17,456 17,5706 8 024 7 +0,26%
Amundi I.S.-A.PRIM.US TREASURY 17,2358 17,3489 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,6075 17,7246 1 745 1 -0,08%
Amundi I.S.-A.PRIME EURO CORP. 18,5842 18,625 1 708 4 +0,23%
Amundi I.S.-A.PRIME EURO CORP. 18,9607 19,0576 282 2 +0,13%
Amundi I.S.-Am.Prime US Corps. 16,2523 16,3595 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 18,2347 18,3555 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,34 29,525 250 1 +0,46%
Amundi I.S.-AMUND.PRIME EUROPE 27,625 27,75 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 14,41 14,476 7 1 +0,08%
Amundi ICAV-MS.USA ESG LX ETF USD 40,78 40,90 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 67,75 67,99 155 2 +1,50%
Amundi ICAV-US Tech 100 EW ETF USD 12,078 12,166 500 1 +0,95%
AMUNDI Idx Sol.- EO AGG SRI 43,9673 44,0617 90 2 -0,26%
AMUNDI Idx Sol.- EO AGG SRI 44,9047 45,1292 14 1 -0,05%
Amundi IF-Am.ST.Eur.600 Banks 32,25 32,50 7 3 +0,93%
Amundi IF-Am.ST.Eur.600 Banks 48,58 49,135 104 5 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 87,85 88,54 3 2 +0,96%
Amundi IF-L.ST.Eu.600 Bas.Res. 112,88 113,86 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 62,47 62,95 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 78,73 79,49 30 2 +0,45%
Amundi IF-L.ST.Eur.600 Healthc 157,70 158,96 273 12 +1,00%
Amundi IF-L.ST.Eur.600 Healthc 206,55 208,15 9 3 +1,51%
Amundi IF-L.ST.Eur.600 Technol 94,14 94,83 6 3 +0,25%
Amundi IF-L.ST.Eur.600 Technol 120,74 121,76 50 4 +0,32%
Amundi IF-L.ST.Eur.600 Telecom 36,59 36,92 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 53,68 54,10 12 1 -0,04%
Amundi IF-L.ST.Eur.600 Util. 67,79 68,37 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 111,26 112,06 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,3158 17,6356 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,4695 17,5839 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,86 30,01 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 27,47 27,585 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,8239 50,0787 495 15 +1,10%
Amundi Inde.Sol.-A.PRIME JAPAN 27,655 27,775 2 2 +0,66%
Amundi Inde.Sol.-A.PRIME JAPAN 26,315 26,49 737 6 +0,65%
Amundi Index Solu.-A.PRIME GL. 32,76 32,91 6 343 21 +1,72%
Amundi Index Solu.-A.PRIME GL. 28,985 29,045 4 870 34 +0,99%
Amundi LevDAX 2x UCITS ETF Dist 14,486 14,554 160 2 +1,87%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124,98 125,86 5 1 +0,64%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 65,13 65,62 503 7 +2,77%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 39,815 40,195 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 443,40 444,50 1 162 49 +0,93%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,572 11,65 1 301 5 +1,39%
Amundi MSCI Brazil UCITS ETF ACC 18,392 18,538 26 2 +1,25%
Amundi MSCI China ESG Lead 17,588 18,098 254 3 -0,37%
Amundi MSCI China ESG LeadUCITS ETF Acc 74,44 75,28 0 0 0,00%
Amundi MSCI China UCITS ETF 13,50 13,938 536 4 -1,49%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24,64 24,86 700 2 +0,61%
Amundi MSCI EM Asia II UCITS ETF Acc 10,458 10,494 546 2 +1,53%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,1793 32,4295 400 1 +0,69%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 49,93 50,34 10 3 +0,54%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,38 49,675 32 3 +0,92%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 294,35 295,50 0 0 0,00%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 265,70 266,65 9 2 +0,63%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 85,56 86,04 32 2 +0,77%
Amundi MSCI EMU UCITS ETF Dist 62,85 63,03 0 0 0,00%
Amundi MSCI Europe Growth UCITS ETF Dist 190,52 191,44 6 1 +0,35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83,97 84,13 1 429 29 +1,46%
Amundi MSCI GreeceU.ETF Dist 1,598 1,6162 92 355 16 +1,15%
Amundi MSCI India II U.ETF C-EUR 32,225 32,375 3 156 35 +1,61%
Amundi MSCI Indonesia UCITS ETF ACC 128,98 130,98 0 0 0,00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44,625 44,785 0 0 0,00%
AMUNDI MSCI Japan U.ETF 27,70 27,875 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 66,25 66,53 294 3 +0,53%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 585,10 591,50 13 5 +0,86%
Amundi MSCI Turkey UCITS ETF ACC 51,37 55,05 3 576 9 +1,01%
Amundi MSCI World Fin UCITS ETF Acc 275,15 277,60 20 1 +1,91%
Amundi MSCI World HealthC UCITS ETF Acc 497,60 503,50 185 20 +0,44%
Amundi MSCI World Inf Tech UCITS ETACC 763,20 766,10 1 150 145 +1,13%
Amundi MSCI World V UCITS ETF Acc 17,0894 17,1142 48 922 192 +0,97%
Amundi Nasdaq 100 II UCITS ETF Acc 70,64 70,70 10 349 184 +0,74%
Amundi PEA NASDAQ-100 69,96 70,38 0 0 0,00%
Amundi PEA S+P 500 43,29 43,555 0 0 0,00%
Amundi PEA S+P 500 19,518 19,636 0 0 0,00%
Amundi PEA US Tech ESG UC.ETF 53,83 54,32 0 0 0,00%
Amundi Physical Metals PLC 87,1775 87,4773 663 6 +0,69%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,448 11,494 8 002 5 +0,51%
Amundi S&P 500 II UCITS ETF Acc 355,8415 358,1613 815 20 +1,05%
Amundi S&P 500 II UCITS ETF Dist 51,708 51,811 7 569 63 +0,96%
Amundi S&P 500 II UCITS ETF Dist 274,352 275,088 48 10 +1,62%
Amundi S&P 500 II UCITS ETF Dist 51,71 51,84 873 25 +1,06%
Amundi S&P Euroz PAB UCITS ETF Acc 30,705 30,96 10 1 +1,00%
Amundi S&P Global Communication Services ESG UCITS 14,848 14,98 273 5 +0,39%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,248 11,376 9 3 +0,79%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,46 10,558 164 3 +0,81%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,196 11,334 1 803 7 +1,35%
Amundi S&P Global Financials ESG UCITS ETF 13,21 13,356 0 0 0,00%
Amundi S&P Global Health Care ESG UCITS ETF 11,92 12,074 360 4 +0,74%
Amundi S&P Global Industrials ESG UCITS ETF 13,538 13,652 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 17,962 18,146 227 7 +0,66%
Amundi S&P Global Materials ESG UCITS ETF 11,97 12,084 0 0 0,00%
Amundi S&P Global Utilities ESG UCITS ETF 10,204 10,308 262 2 -0,22%
Amundi Stoxx Eur.600 UCITS ETF 238,65 239,30 1 339 90 +1,29%
Amundi Stoxx Eur.600 UCITS ETF 132,96 133,46 0 0 0,00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 125,90 126,72 1 060 29 +1,36%
Amundi TIPS Infl Bond UCITS ETF Dist 101,9392 102,5848 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 52,7793 53,1116 156 8 +0,16%
Amundi US Treasury LongD UCITS ETF Dist 97,5398 98,0209 255 3 -0,06%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73,819 74,369 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85,507 86,4476 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 40,30 40,465 1 383 18 +0,65%
Amundi-A.DivDAX II UCITS ETF 189,42 190,32 66 4 +0,30%
Amundi-A.MDAX ESG II UCITS ETF 127,96 129,20 27 3 +0,45%
Amundi-A.TecDAX UCITS ETF 24,485 24,76 1 762 10 +0,99%
ARK ART.INT.ROB.ETF 4,6665 4,702 706 3 +2,01%
ARK ETF Trust - Innovation ETF 42,06 42,315 149 3 +0,74%
ARK ETF Trust-Fintech.Inno.ETF 25,29 25,445 0 0 0,00%
ARK Gen.Rev.ETF 4,584 4,6895 0 0 0,00%
ARK Genomic Revolution ETF 25,015 25,17 0 0 0,00%
ARK Invest ICAV-ARK Innov.ETF 4,3415 4,3815 3 872 7 +1,69%
ARK Next Gen. Internet ETF 72,34 72,86 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,04 12,348 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 24,4145 24,7237 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,568 12,832 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,44 11,868 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,566 13,976 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,828 13,218 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,034 11,124 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,828 10,88 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 15,078 15,168 1 472 13 +1,83%
AXA IM ETF-MSCI USA Eq.PAB ETF 11,042 11,118 0 0 0,00%
AXA IM US H.Yield Opps USD 9,871 9,946 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,166 10,27 0 0 0,00%
AXS Real Est.Inc.ETF 22,63 22,94 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)