Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 19,20 19,30 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 654,00 1 670,00 173 37 +3,86%
A.P.Moeller-Mærsk A/S B 1 686,00 1 695,50 488 113 +3,15%
A.S. Création Tapeten AG 7,60 7,85 58 3 -1,29%
A10 Networks Inc. 15,15 15,46 0 0 0,00%
A2A S.p.A. 2,342 2,366 7 915 12 +1,02%
AAC Technologies Holdings Inc. 4,26 4,34 100 1 -2,27%
Aadi Biosciences Inc. 1,67 1,75 0 0 0,00%
AAK AB 23,82 24,04 400 2 -1,32%
Aalberts N.V. 30,54 30,74 595 18 -1,48%
AAON Inc. 62,90 63,46 52 10 -2,34%
aap Implantate AG 1,35 1,43 50 1 -2,10%
AAR Corp. 58,80 60,00 0 0 0,00%
AB Science S.A. 1,158 1,174 2 449 3 -1,01%
ABB Ltd. 50,72 50,80 1 256 26 +0,12%
Abbott Laboratories 117,16 117,68 871 33 -0,22%
AbbVie Inc.  165,40 165,60 1 305 61 -0,48%
AbCellera Biologics Inc. 2,77 2,806 63 042 25 +0,44%
Abcourt Mines Inc. Class B 0,0275 0,04 0 0 0,00%
Abeona Therapeutics Inc. 5,25 5,40 10 1 -0,93%
Abercrombie & Fitch Co. 64,49 64,81 1 104 15 -4,82%
Aberdeen Group PLC 2,18 2,20 7 990 10 -3,54%
Abitibi Metals Corp. 0,151 0,165 0 0 0,00%
Abivax S.A. 5,76 5,87 4 458 17 -6,23%
ABM Industries Inc. 38,80 39,00 150 1 -1,50%
ABN AMRO Group N.V. 22,48 22,71 8 543 50 -1,75%
ABO Energy GmbH & Co. KGaA 35,10 35,70 2 725 64 -4,03%
ABOUT YOU Holding SE  6,70 6,76 3 600 11 +0,44%
AbraSilver Resource Corp. 2,81 2,89 11 718 16 -0,34%
Absa Group Ltd. 8,20 8,45 0 0 0,00%
AC Immune SA 1,682 1,74 27 300 9 -5,83%
Acadia Pharmaceuticals Inc. 18,735 18,85 4 2 -0,72%
Acadia Realty Trust 16,50 16,90 0 0 0,00%
Acast AB 1,428 1,43 0 0 0,00%
Accelleron Industries Ltd. 56,50 56,70 358 8 +0,80%
Accentro Real Estate AG 0,189 0,248 8 282 3 +17,84%
Accenture Ltd. 269,30 270,55 1 191 52 -1,95%
Acciona S.A. 144,80 145,10 821 53 -2,29%
Acco Brands Corp. 3,06 3,14 0 0 0,00%
Accor S.A. 43,03 43,23 527 37 -3,53%
Accsys Technologies PLC 0,69 0,714 0 0 0,00%
Accuray Inc. 1,04 1,06 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,48 10,54 5 071 30 +0,10%
Achieve Life Sciences Inc. 2,79 2,855 0 0 0,00%
ACI Worldwide Inc. 39,00 39,20 400 2 -4,43%
Ackermans & van Haaren N.V. 221,40 221,60 14 8 -1,15%
Aclaris Therapeutics Inc. 1,254 1,3005 0 0 0,00%
ACM Research Inc. 21,01 21,19 1 988 36 -4,59%
ACOMO N.V. 22,50 22,55 208 6 -2,81%
aconnic AG 0,925 1,00 759 2 -3,11%
Acotec Scientific Holdings Lim 0,82 0,865 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 56,15 56,25 549 30 -2,18%
Actinium Pharmaceuticals Inc. 1,271 1,318 6 002 5 -7,89%
Actinogen Medical Ltd. 0,0105 0,012 0 0 0,00%
Acuity Inc. 228,00 232,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 0,2615 0,2725 0 0 0,00%
Acushnet Holdings Corp. 60,00 61,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,94 3,06 0 0 0,00%
Adagene Inc. ADR 1,67 1,74 0 0 0,00%
Adaptimmune Therapeutics PLC 0,206 0,216 14 000 1 -2,80%
Adaptive Biotechnologies Corp. 8,816 9,046 0 0 0,00%
Addex Therapeutics SA 6,75 7,90 0 0 0,00%
Addiko Bank AG 19,05 19,40 213 2 -2,84%
Addtech AB 28,52 28,68 1 1 -1,23%
Adecco Group AG 24,74 24,84 25 1 -1,73%
Adecoagro S.A. 7,97 8,09 0 0 0,00%
Adentra Inc. 16,80 17,00 0 0 0,00%
adesso SE 87,00 88,20 2 282 43 0,00%
ADF Group Inc. 5,05 5,10 0 0 0,00%
Adicet Bio Inc. 0,6335 0,672 1 000 1 -1,49%
adidas AG  198,55 200,10 17 191 598 -3,71%
Adient PLC 15,90 16,00 657 3 -3,05%
ADLER Group S.A. 0,24 0,259 140 974 22 -9,43%
Admiral Group PLC 38,74 38,78 137 5 -1,37%
Adobe Inc.  338,45 339,15 11 689 564 -5,10%
Adocia SAS 3,595 3,625 0 0 0,00%
Adriatic Metals PLC ./. ./. 0 0 0,00%
ADS TEC ENERGY PLC 9,44 9,80 75 2 -1,09%
ADT Inc. 7,00 7,05 696 1 -0,70%
Adtalem Global Education Inc. 105,00 106,00 0 0 0,00%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 6,496 6,648 1 864 12 -2,73%
Adtran Networks SE 20,50 20,70 1 701 7 -0,97%
Aduro Clean Technologies Inc. 6,90 7,25 553 3 -4,64%
Advance Auto Parts Inc. 41,86 42,14 5 1 -2,51%
Advanced Blockchain AG 2,09 2,34 16 165 116 +3,11%
Advanced Drainage Systems Inc. 97,55 98,15 2 2 -2,70%
Advanced Energy Inds Inc. 106,00 107,00 52 2 -0,91%
Advanced Micro Devices Inc.  100,44 100,82 52 730 867 -1,72%
Advansix Inc. 20,60 20,80 0 0 0,00%
Advantage Energy Ltd. 7,65 7,85 4 3 +7,24%
Advantage Solutions Inc. 1,23 1,28 74 1 -3,73%
Advantest Corp. 50,78 51,54 1 253 14 +3,25%
ADX Energy Ltd. 0,0192 0,0224 317 721 11 +23,91%
Adyen N.V.  1 648,80 1 653,60 669 183 -3,14%
Aecom Technology Corp 96,00 97,50 2 612 10 0,00%
Aecon Group Inc. 12,20 12,30 0 0 0,00%
Aedas Homes S.A. 27,20 27,25 1 1 -2,15%
Aedifica S.A. 65,10 65,40 5 3 -1,73%
Aegean Airlines S.A. 12,20 12,30 1 574 8 -4,84%
Aegon Ltd. 6,002 6,02 56 560 41 -1,34%
AEGON LTD. ADR 5,95 6,05 4 000 5 -1,63%
Aehr Test Systems 9,754 9,876 509 3 -6,09%
Aemetis Inc. 1,638 1,713 1 700 3 +1,59%
Aena SME S.A. 229,80 230,00 93 26 -2,30%
Aeon Co. Ltd. 26,60 27,20 0 0 0,00%
AerCap Holdings N.V. 99,98 100,55 10 1 -1,42%
Aéroports de Paris 107,10 107,80 56 13 -3,15%
AeroVironment Inc. 167,95 169,80 1 688 77 +2,62%
AES Corp., The 9,858 9,945 25 463 28 -1,04%
Aeva Technologies Inc. Registered Shares o.N. 19,72 20,15 6 874 16 -2,20%
AF Gruppen ASA 13,40 13,52 22 1 -1,19%
AFC Ajax N.V. 9,80 9,82 59 9 +0,20%
AFC Energy PLC 0,1852 0,1874 954 124 123 -5,83%
AFC Gamma Inc. 3,90 4,00 2 858 4 -14,98%
Affiliated Managers Group Inc. 157,00 158,00 0 0 0,00%
Affirm HLDGS INC 51,07 51,38 1 526 26 -1,91%
Aflac Inc. 88,28 88,66 854 12 +0,56%
African Gold Ltd. 0,0885 0,089 69 600 6 +2,89%
African Rainbow Minerals Ltd. 7,90 8,15 5 799 12 -4,68%
Aftermath Silver Ltd. 0,426 0,454 9 502 7 -0,91%
AFYREN SAS 2,64 2,685 8 505 23 +0,75%
AG Mortgage Investm.Trust Inc. 6,25 6,30 0 0 0,00%
AGC Inc. 25,20 26,00 25 1 +1,55%
Agco Corp. 86,92 87,30 17 2 -0,11%
AGEAS SA/NV 56,20 56,40 427 11 -1,58%
Agfa-Gevaert N.V. 1,016 1,032 7 250 2 -2,10%
Agile Group Holdings Ltd. 0,036 0,054 0 0 0,00%
Agilent Technologies Inc. 101,10 101,60 187 4 -0,66%
Agilysys Inc. 94,50 95,00 25 1 -1,04%
Agilyx AS 2,165 2,18 360 2 -4,75%
Agios Pharmaceuticals Inc. 29,60 29,80 0 0 0,00%
AGL Energy Ltd. 5,812 5,934 0 0 0,00%
AGNC Investment Corp.  8,022 8,076 34 459 77 -0,44%
Agnico Eagle Mines Ltd. 107,50 108,05 4 740 82 +2,37%
Agora Inc. ADS 3,20 3,22 700 1 -1,20%
AGRANA Beteiligungs-AG 12,55 12,75 12 348 29 -0,39%
Agree Realty Corp. 64,20 64,84 20 1 -0,12%
Agricult. Bk of China, The 0,594 0,6258 1 050 1 +1,85%
AGROB Immobilien AG 24,00 25,00 60 1 +1,64%
Ahlers AG 0,014 0,0195 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,57 35,72 5 993 35 -0,97%
AI Artificial Intel.Vent. Inc. 0,251 0,278 89 1 -5,28%
AI/ML Innovations Inc. 0,046 0,063 1 303 12 -10,29%
AIA Group Ltd 7,515 7,664 300 1 +1,06%
AIB Group PLC 6,945 7,07 4 379 60 -1,91%
Aiforia Technologies Oyj 3,10 3,18 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,755 11,89 5 410 3 -0,38%
Air China Ltd. 0,5992 0,6328 0 0 0,00%
Air France-KLM S.A. 8,28 8,308 160 726 210 -5,49%
Air Industries Group 2,92 2,98 0 0 0,00%
Air Lease Corp. Cl.A 48,40 49,20 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  181,90 182,60 2 253 134 -1,05%
Air Products & Chemicals Inc. 242,20 243,30 248 12 +0,49%
Air Water Inc. 12,40 12,70 89 2 +0,79%
Airbnb Inc.  116,90 117,60 7 108 59 -2,38%
Airbus SE  160,16 160,32 38 893 1 201 -1,81%
Airtel Africa PLC 2,08 2,10 4 200 3 -1,90%
AIXTRON SE  13,29 13,50 139 016 472 -1,03%
Ajinomoto Co. Inc. 21,51 21,93 0 0 0,00%
Akamai Technologies Inc. 66,53 66,86 1 184 27 -1,36%
Akanda Corp. 1,07 1,15 0 0 0,00%
Akari Therapeutics PLC 0,955 1,05 0 0 0,00%
Akastor ASA 1,104 1,112 0 0 0,00%
Akebia Therapeutics Inc. 3,044 3,112 18 340 18 -1,27%
Aker ASA 58,00 58,30 705 9 +3,00%
Aker BP ASA 23,53 23,61 78 920 254 +5,96%
Aker Carbon Capture ASA 0,0166 0,0179 1 130 673 63 -4,05%
Aker Horizons ASA 0,1264 0,1312 30 750 2 +2,53%
Aker Solutions ASA 3,166 3,196 2 900 4 +1,52%
Akero Therapeutics Inc 47,75 48,53 128 3 +1,82%
Akeso Inc. 10,30 10,60 300 1 -0,93%
Akso Health Group Inc. 1,18 1,25 0 0 0,00%
Akzo Nobel N.V. 57,82 57,98 454 11 -3,21%
Alamos Gold Inc. 23,71 23,95 2 696 27 +0,42%
Alaris Equity Partners Inc.Tr. 11,672 12,18 88 1 -0,64%
Alarm.com Holdings Inc. 48,80 49,20 0 0 0,00%
Alaska Air Group Inc. 41,02 41,19 804 6 -2,29%
Alaska Energy Metals Corp. 0,053 0,059 600 2 +6,31%
Albemarle Corp.  52,40 52,72 3 339 43 -3,17%
Albertsons Companies Inc. 18,30 18,40 30 1 -1,08%
Albis Leasing AG 2,74 2,80 0 0 0,00%
Alcoa Corp. 24,00 24,20 17 1 -3,23%
Alcoa Upstream Corp. 24,495 24,68 1 849 11 -2,05%
Alcon AG 74,54 74,78 877 18 -2,17%
Aldeyra Therapeutics Inc. 2,381 2,425 400 1 -1,98%
Alector Inc. 1,32 1,34 5 225 4 -7,14%
Alexanderwerk AG 15,10 16,00 781 8 +3,23%
Alexandria Real Est. Equ. Inc. 62,10 62,74 585 16 -1,62%
Alfa Laval AB 36,50 36,86 306 2 -1,05%
Alfen N.V. 10,695 10,745 6 072 35 -3,03%
Algoma Steel Group Inc. 5,25 5,40 0 0 0,00%
Algonquin Power&Utilities Corp 5,032 5,09 800 2 -0,59%
Alibaba Group Holding Ltd. 12,20 12,404 23 949 64 -3,08%
Alibaba Group Holding Ltd. sp.ADRs  97,60 97,80 31 980 506 -3,17%
Alibaba Health Inform.Tech.Ltd 0,493 0,5092 52 245 8 -2,49%
Alibaba Pictures Group Ltd. 0,105 0,116 7 035 5 -7,89%
Alight Inc. Cl.A 4,458 4,538 0 0 0,00%
Align Technology Inc. 153,65 154,35 49 3 -0,64%
Aligos Therapeutics Inc. 6,60 6,80 632 2 -1,45%
Alimentation Couche-Tard Inc. 46,48 46,76 0 0 0,00%
Alithya Group Inc. CL. A 1,37 1,42 0 0 0,00%
ALK-Abelló AS 24,72 24,96 67 9 -0,40%
ALKAMI TECHNOLOGY INC. 23,00 23,20 0 0 0,00%
Alkane Resources Ltd. 0,414 0,44 2 520 1 +5,26%
Alkermes PLC 25,40 26,20 48 1 -2,26%
All for One Group SE 56,00 57,20 504 38 +2,55%
Allane SE 9,20 9,80 516 8 +2,65%
Allegiant Travel Co. 44,00 44,40 110 1 -1,72%
Allegion PLC 117,00 118,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,00 1 1 -2,33%
Alleima AB 7,375 7,45 2 1 -2,35%
Allete Inc. 55,00 57,00 0 0 0,00%
Allgeier SE 19,80 19,95 6 654 66 -3,88%
Alliant Energy Corp. 52,50 53,00 239 3 -0,93%
Allianz SE  339,00 341,00 50 137 1 633 -1,08%
Allied Gaming & Entertainment 2,60 2,82 0 0 0,00%
Allied Gold Corp. 13,15 13,43 79 1 +3,76%
Allison Transmission Hldg.Inc. 85,50 86,00 0 0 0,00%
Allreal Holdings AG 196,00 196,80 0 0 0,00%
Allstate Corp., The 171,40 172,80 83 3 +0,75%
Ally Financial Inc. 31,10 31,29 60 1 -0,42%
Almaden Minerals Ltd. 0,136 0,154 5 000 1 -4,20%
Almirall S.A. 10,92 10,94 831 9 -2,33%
Almonty Industries Inc. 1,97 2,01 354 520 235 -0,91%
Alnylam Pharmaceuticals Inc 264,60 268,50 22 3 -1,33%
Alpha & Omega Semiconductor 19,46 19,83 282 1 -1,49%
Alpha Pro Tech Ltd. 3,92 4,04 0 0 0,00%
Alpha Services and Holdings SA 2,669 2,69 24 235 26 -3,76%
Alphabet Inc. Class A   151,12 151,42 59 589 1 166 -0,46%
Alphabet Inc. Class C  152,18 152,40 12 142 283 -0,47%
Alphamab Oncology 0,855 0,885 0 0 0,00%
Alphamin Resources Corp. 0,529 0,573 36 050 8 -3,05%
Alphawave IP Group PLC 2,065 2,11 47 631 18 -2,35%
Alps Alpine Co. Ltd. 8,20 8,35 0 0 0,00%
ALS Ltd. 9,40 9,60 0 0 0,00%
Alset AI Ventures Inc. 0,062 0,0685 291 034 28 -6,94%
ALSO Holding AG 279,50 280,50 0 0 0,00%
Alstom S.A. 18,75 18,84 3 883 24 -1,18%
ALT5 Sigma Corp. 8,55 9,20 110 1 +1,20%
Alta Copper Corp. 0,334 0,354 0 0 0,00%
Alta Equipment Group Inc. 5,35 5,50 0 0 0,00%
AltaGas Ltd. 24,60 24,80 0 0 0,00%
Altamira Gold Corp. 0,0605 0,07 0 0 0,00%
Altech Advanced Materials AG 1,91 2,10 3 050 5 -2,00%
Altech Batteries Ltd. 0,0212 0,0232 277 829 7 -3,57%
Alten S.A. 73,05 73,45 84 5 -1,74%
Altice USA Inc. 1,768 1,7905 1 430 2 -0,97%
Altimmune Inc. 5,954 6,02 23 450 68 -4,70%
Altiplano Minerals Inc. 0,0218 0,0366 1 000 1 -7,35%
Altius Minerals Corp. 17,22 17,40 428 1 +1,05%
Alto Ingredients Inc. 0,9905 1,044 0 0 0,00%
Altri SGPS S.A. 5,07 5,14 1 120 11 -1,35%
Altria Group Inc.  51,65 51,80 9 382 126 -0,14%
Altura Energy Corp. 0,115 0,144 0 0 0,00%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5492 0,5702 150 2 -0,32%
Alzchem Group AG 129,00 130,40 4 748 166 +1,72%
AMA Group Ltd. 0,0491 0,0554 0 0 0,00%
AMADA Co. Ltd. 8,90 9,15 0 0 0,00%
AMADEUS FIRE AG 76,90 77,80 698 23 -1,78%
Amadeus IT Group SA 70,40 70,48 200 18 -1,67%
Amarin Corp. PLC 11,30 11,60 9 2 +1,74%
Amazon.com Inc.  183,50 183,56 64 634 1 286 -0,39%
Ambarella Inc. 43,76 44,07 1 016 10 -3,40%
Amber Int. Holding Ltd. 10,00 10,50 0 0 0,00%
AMBEV S.A. ADR 2,08 2,12 3 766 3 -0,94%
Ambu A/S 12,85 12,93 254 2 -3,06%
AMC Entertainment Holdings Inc Cl. A  2,714 2,7495 76 305 58 +0,63%
AMC Networks Inc. 5,288 5,51 0 0 0,00%
AMCOR PLC 7,839 7,894 896 3 -0,11%
AMCOR PLC CDI 7,85 8,00 951 3 +1,27%
Amdocs Ltd. 79,38 79,88 1 215 9 -0,37%
Amedisys Inc. 84,00 84,50 0 0 0,00%
Amentum Holdings Inc. 19,50 19,80 6 830 12 -2,01%
Amer Sports Inc. 31,20 31,40 780 7 -3,09%
Amer. Superconductor Corp. 25,03 25,80 1 998 27 +3,09%
AMERCO 53,50 54,50 0 0 0,00%
Ameren Corp. 82,50 83,00 72 1 -1,19%
Ameresco Inc. Cl.A 13,68 13,76 3 000 7 -1,30%
América Móvil S.A.B. de C.V. Spons. ADRs 14,90 15,30 0 0 0,00%
American Aires Inc. 0,0992 0,105 10 408 4 -3,03%
American Airlines Group Inc. 8,935 9,033 19 006 54 -4,52%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 8,90 9,15 0 0 0,00%
American Eagle Outfitters Inc. 8,05 8,10 1 005 2 -2,30%
American Electric Power Co.Inc 89,00 89,20 837 12 +0,22%
American Express Co. 248,85 249,45 2 409 108 -3,52%
American Financial Group Inc. 107,00 108,00 0 0 0,00%
American Healthcare REIT Inc. 30,60 30,80 0 0 0,00%
American Homes 4 Rent 31,20 31,80 2 1 -1,26%
American Integ.Ins.Grp Inc. 14,15 14,30 0 0 0,00%
American International Grp Inc 73,02 73,47 0 0 0,00%
American Lithium Corp.  0,2146 0,2252 29 331 12 -1,80%
American Pacific Mining Corp. 0,149 0,164 0 0 0,00%
American States Water Co. 67,30 68,00 207 6 -0,66%
American Tower REIT Inc. 185,20 186,76 301 15 +0,13%
American Tungsten Corp. 0,424 0,444 14 441 6 -3,72%
American Water Works Co. Inc. 122,10 122,80 316 12 +0,37%
American West Metals Ltd. 0,0193 0,0217 0 0 0,00%
American Woodmark Corp. 45,40 46,20 0 0 0,00%
Americas Gold & Silver Corp. 0,672 0,698 41 881 17 -1,16%
Americold Realty Trust Inc. 14,50 14,60 650 3 -1,99%
Amerigo Resources Ltd. 1,16 1,24 9 1 -2,48%
Ameriprise Financial Inc. 432,50 436,20 303 5 -2,36%
Amerisafe Inc. 38,26 38,66 81 3 -1,38%
AmeriTrust Fin.Technology Inc. 0,0395 0,05 0 0 0,00%
Ametek Inc. 152,54 153,78 7 4 -0,55%
Amex Exploration Inc. 0,93 0,97 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 18,53 18,67 4 038 31 -1,44%
Amgen Inc.  254,95 256,45 556 32 -0,60%
Amicus Therapeutics Inc. 5,15 5,25 0 0 0,00%
Amkor Technology Inc. 17,015 17,42 0 0 0,00%
AMMO Inc. 1,18 1,22 0 0 0,00%
AmmPower Corp. 0,0145 0,022 35 100 4 +12,82%
AMN Healthcare Services Inc. 18,40 19,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,65 6,80 585 1 -1,45%
AMP Ltd. 0,68 0,695 0 0 0,00%
Amper S.A. 0,15 0,1514 207 724 6 -3,21%
Amphastar Pharmaceuticals Inc. 22,14 22,58 50 1 -1,53%
Amphenol Corp. 79,95 80,27 3 205 53 -2,24%
Amplifon S.p.A. 20,54 20,63 3 332 15 -3,51%
Amplify Energy Corp. New 3,06 3,096 1 611 7 +8,26%
Amplitude Inc. 9,80 9,85 0 0 0,00%
Ampol Ltd. 14,40 14,60 0 0 0,00%
ams-OSRAM AG 8,99 9,07 16 625 65 -5,27%
AMSC ASA 0,1382 0,1422 0 0 0,00%
Amtech Systems Inc. 3,46 3,66 0 0 0,00%
Amundi S.A. 66,50 66,90 1 532 50 -1,83%
ANA Holdings Inc. 16,40 16,80 0 0 0,00%
Analog Devices Inc. 194,48 195,26 130 8 -2,64%
Anaptysbio Inc. 20,00 20,40 0 0 0,00%
Anavex Life Sciences Corp. 6,806 7,10 950 3 -2,51%
Anbio Biotechnology 7,35 7,85 0 0 0,00%
Andersons Inc., The 31,32 31,86 0 0 0,00%
Andritz AG 59,95 60,50 838 21 -0,66%
Anebulo Pharmaceuticals Inc. 1,14 1,25 0 0 0,00%
Anfield Energy Inc. 0,059 0,072 2 000 1 -2,42%
Angang Steel Co. Ltd. 0,172 0,182 0 0 0,00%
AnGes, Inc. 0,388 0,416 100 1 -6,28%
ANGI Inc. 13,316 13,43 858 3 +0,16%
Anglo American PLC 24,76 24,88 1 341 19 -0,48%
AngloGold Ashanti Plc. 43,59 44,48 5 186 71 +4,72%
Anheuser-Busch InBev N.V./S.A. 61,50 62,00 118 3 -0,81%
Anheuser-Busch InBev S.A./N.V.  61,52 61,88 7 877 92 -0,42%
Anhui Conch Cement Co. Ltd. 2,091 2,182 0 0 0,00%
ANI Pharmaceuticals Inc. 54,00 54,50 0 0 0,00%
Anixa Biosciences Inc. 2,84 3,00 1 265 4 -4,52%
Annaly Capital Management Inc. 16,562 16,702 1 919 6 -0,75%
Annovis Bio Inc. 2,42 2,47 1 070 8 -2,77%
Ansell Ltd. 17,00 17,30 0 0 0,00%
Anson Resources Ltd. 0,0262 0,0283 0 0 0,00%
Ansys Inc. 291,40 294,40 2 637 22 -0,47%
Anta Sports Products Ltd. 10,09 10,242 3 747 15 -2,37%
Antares Vision S.p.A. 4,345 4,385 1 000 1 -1,69%
Antengene Corp. Ltd. 0,396 0,452 0 0 0,00%
Anterix Inc. 23,00 23,60 0 0 0,00%
Antero Midstream Corp. 15,70 15,90 0 0 0,00%
Antero Resources Corp. 35,895 36,26 301 3 +2,86%
Antimony Resources Corp. 0,0615 0,0757 1 300 1 +5,87%
Antin Infrastructure Partners 10,66 10,68 433 6 -1,48%
Antofagasta PLC 21,02 21,23 737 7 -3,24%
Anywhere Real Estate Inc. 3,44 3,46 0 0 0,00%
ANZ Group Holdings Ltd. 16,50 16,76 157 2 -0,10%
AON PLC Shares A 305,00 306,50 3 1 -0,62%
Aozora Bank Ltd. 12,40 12,70 5 1 -2,36%
APA Corp. 18,046 18,362 10 967 50 +5,34%
APA Group 4,70 4,78 0 0 0,00%
APAC Resources Ltd. 0,136 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,20 7,25 0 0 0,00%
Apellis Pharmaceuticals Inc. 16,222 16,392 0 0 0,00%
Aperam S.A. 27,22 27,34 375 13 +0,37%
Apex Critical Metals Corp. 0,49 0,507 10 075 9 -0,90%
APi Group Corp. 40,80 42,00 0 0 0,00%
Apogee Enterprises Inc. 33,20 33,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,444 8,536 0 0 0,00%
Apollo Global Management(New.) 114,10 114,70 1 002 16 -4,57%
Apollo Minerals Ltd. 0,003 0,005 0 0 0,00%
Apollo Silver Corp. 0,258 0,274 30 395 7 -5,80%
APONTIS PHARMA AG 10,65 11,15 9 402 28 -11,62%
Apotea AB 7,967 7,968 0 0 0,00%
Appen Ltd. 0,5625 0,5705 10 050 4 -9,76%
AppFolio Inc. Class A 194,60 196,10 12 7 0,00%
Appia Rare Earths & Uran.Corp. 0,0564 0,068 0 0 0,00%
Appian Corp. 25,35 25,68 111 4 -1,93%
Apple Hospitality REIT Inc. 9,774 9,978 2 086 6 -0,65%
Apple Inc.  169,70 169,80 78 433 1 683 -1,37%
Applied Digital Corp. 9,60 9,78 62 897 149 -10,41%
Applied Industrial Techs Inc. 195,00 196,00 5 1 -2,51%
Applied Materials Inc. 147,28 148,18 3 065 57 -2,38%
Applied Optoelectronics Inc. 13,30 13,60 2 935 13 -8,90%
Applied Therapeutics Inc. 0,2997 0,3155 1 500 1 -0,06%
Applovin Corp. Cl.A 314,75 316,60 5 201 185 -4,34%
Aptargroup Inc. 130,20 131,20 25 3 -0,30%
Aptiv PLC 58,00 58,50 149 3 -4,13%
Aptose Biosciences Inc. 1,51 1,59 0 0 0,00%
Apyx Medical Corp. 1,50 1,61 0 0 0,00%
Aquafil S.p.A. 1,376 1,388 0 0 0,00%
Arafura Rare Earths Ltd. 0,091 0,1058 189 786 24 +1,75%
Aramark 34,01 35,41 0 0 0,00%
Aramis Group SAS 7,07 7,13 2 990 2 -2,87%
Arbor Metals Corp. 0,1194 0,1512 88 099 35 0,00%
Arbor Realty Trust Inc. 8,854 9,076 767 5 -1,85%
Arbutus Biopharma Corp. 3,018 3,086 1 000 1 0,00%
ARC Resources Ltd. 19,466 19,628 250 3 +2,32%
Arcadis N.V. 44,42 44,76 0 0 0,00%
ArcBest Corp. 58,50 59,50 0 0 0,00%
ArcelorMittal S.A. 26,11 26,14 6 169 26 -1,36%
ArcelorMittal S.A. NY reg. 26,00 26,20 0 0 0,00%
Arch Capital Group Ltd. 78,23 79,21 0 0 0,00%
Archer Ltd. 2,005 2,04 0 0 0,00%
Archer Materials Ltd. 0,151 0,161 0 0 0,00%
Archer-Daniels-Midland Co. 44,955 45,095 3 700 40 +4,28%
Archrock Inc. 21,40 21,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,52 6,58 0 0 0,00%
Arcosa Inc. 74,00 74,50 0 0 0,00%
Arctic Paper S.A. 2,49 2,55 500 1 +0,60%
ArcticZymes Technologies ASA 1,415 1,495 0 0 0,00%
Ardea Resources Ltd. 0,216 0,23 0 0 0,00%
Ardelyx Inc. 3,077 3,131 0 0 0,00%
Ardmore Shipping Corp. 8,762 8,866 1 800 3 +1,38%
Ares Capital Corp. 18,544 18,73 10 495 52 -3,08%
Ares Commercial Real Est.Corp. 4,248 4,28 1 495 3 -1,74%
Ares Management Corp. Class A 143,50 144,96 85 4 -1,68%
Argan Inc. 186,00 191,00 89 5 -2,08%
Argentina Lithium&Energy Corp. 0,0368 0,043 0 0 0,00%
Argentum Silver Corp. 0,0355 0,051 0 0 0,00%
argenx SE 499,00 501,40 0 0 0,00%
Argo Blockchain PLC 0,027 0,031 29 578 6 +1,26%
Argo Blockchain PLC (Spons.ADR) 0,322 0,336 0 0 0,00%
Argosy Minerals Ltd. 0,0071 0,0092 0 0 0,00%
Argyle Resources Corp. 0,363 0,388 245 815 88 +1,67%
Arianne Phosphate Inc. 0,0995 0,107 15 200 2 -1,87%
Aris Mining Corp. 5,735 5,865 2 769 6 +0,77%
Arise AB 3,415 3,48 3 505 12 +3,55%
Arista Networks Inc. 79,84 80,22 10 773 232 -3,29%
Aristocrat Leisure Ltd. 35,80 36,40 0 0 0,00%
Ariston Holding N.V. 4,866 4,896 0 0 0,00%
Aritzia Inc. 41,40 41,60 0 0 0,00%
Arizona Gold & Silver Inc. 0,212 0,226 5 000 2 -3,67%
Arizona Lithium Ltd. 0,0025 0,0037 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,30 1,38 15 000 5 -0,75%
Arjo AB 2,944 2,958 0 0 0,00%
Arkema 60,20 60,55 56 6 -1,71%
Arlo Technologies Inc. 14,69 14,85 0 0 0,00%
ARM Holdings PLC ADRs  117,00 117,80 12 498 144 -1,84%
Armada Hoffler Properties Inc. 5,85 6,00 79 1 -0,83%
Armour Residential REIT Inc. 14,44 14,59 4 729 27 -0,68%
Armstrong Wld Industries (NEW) 130,00 131,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,798 2,836 167 838 96 -1,81%
Arovella Therapeutics Ltd. 0,037 0,046 0 0 0,00%
Arq Inc. 4,22 4,38 225 1 -1,33%
Arras Minerals Corp. 0,57 0,60 0 0 0,00%
Array Technologies Inc. 6,842 6,933 31 3 +0,67%
Arrow Electronics Inc. 105,00 106,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 13,555 13,695 120 2 -2,64%
artec technologies AG 1,96 2,15 577 16 +3,88%
Artemis Resources Ltd. 0,0035 0,004 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,60 36,80 0 0 0,00%
Artivion Inc. 24,25 24,65 0 0 0,00%
artnet AG 11,20 11,50 1 115 12 -0,88%
Aryzta AG 89,40 89,84 105 3 -0,55%
Arzneiwerk AG VIDA 0,625 0,75 1 270 5 +10,45%
Asahi Group Holdings Ltd. 11,255 11,425 369 4 -1,87%
Asahi Intecc Co. Ltd. 14,00 14,30 0 0 0,00%
Asahi Kasei Corp. 5,688 5,86 1 319 3 +0,03%
Asana Inc. 11,40 11,50 1 625 10 -4,17%
Asante Gold Corp. 0,925 0,955 6 1 +3,24%
Asbury Automotive Group Inc. 200,00 202,00 0 0 0,00%
Ascendis Pharma A/S 146,00 149,00 0 0 0,00%
Ascletis Pharma Inc. 1,01 1,07 0 0 0,00%
Ascot Resources Ltd. 0,0518 0,0598 0 0 0,00%
ASE Technology Holding Co. Ltd 8,55 8,85 0 0 0,00%
ASGN Inc. 44,40 45,00 0 0 0,00%
Ashford Hospitality Trust Inc. 4,94 5,20 0 0 0,00%
Ashmore Group Ltd. 1,798 1,886 10 335 5 -2,92%
Ashtead Group PLC 49,80 50,50 0 0 0,00%
ASICS Corp. 20,06 20,47 2 899 12 -4,45%
Askari Metals Limited 0,0034 0,004 0 0 0,00%
ASM International N.V. 517,00 518,00 1 031 113 -1,63%
ASML Holding N.V.  658,10 659,90 9 830 1 006 -2,88%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 658,00 660,00 377 42 -2,94%
Asmodee Group AB 11,57 11,58 4 171 18 -2,35%
ASMPT Ltd. 5,90 6,05 0 0 0,00%
ASOS PLC 3,572 3,656 0 0 0,00%
Aspen Aerogels Inc. 5,30 5,40 300 2 -1,80%
Aspen Group Reg.Stap.Secs 2,026 2,0835 4 1 -3,66%
Aspen Pharmacare Hldgs PLC 5,65 5,80 0 0 0,00%
Aspermont Ltd. 0,003 0,0045 0 0 0,00%
ASR Nederland N.V. 53,72 54,26 2 181 28 -0,91%
Assa-Abloy AB 27,45 27,54 608 7 -1,47%
Assembly Biosciences Inc. 14,40 14,90 5 609 26 -1,01%
Associated British Foods PLC 24,00 24,20 7 1 -0,82%
Assurant Inc. 171,00 172,00 0 0 0,00%
AST SpaceMobile Inc. 33,00 33,40 12 234 143 +4,37%
Astellas Pharma Inc. 8,292 8,458 781 5 -0,98%
Aston Martin Lagonda Global Ho  0,983 1,001 75 052 44 -1,96%
Astrana Health Inc. 22,00 22,60 50 1 -0,88%
Astrazeneca PLC 129,30 129,90 5 104 80 -0,23%
Astrazeneca PLC ADR 64,00 64,50 909 6 0,00%
Astria Therapeutics Inc. 4,82 5,05 1 604 2 +14,67%
Astroscale Holdings Inc. 4,115 4,245 0 0 0,00%
Asure Software Inc. 8,15 8,40 300 2 0,00%
ASX Ltd. 40,60 41,00 20 1 +1,48%
Asymchem Labora.(Tian.)Co.Ltd. 8,60 8,90 0 0 0,00%
AT & T Inc.  24,36 24,41 16 488 65 +0,16%
AT&S Austria Techn.&Systemt.AG 17,10 17,20 7 535 60 -3,90%
ATA Creativity Global Inc. ADRs 0,675 0,745 0 0 0,00%
atai Life Sciences B.V. 1,791 1,863 4 864 9 -3,31%
Atalaya Mining PLC 5,35 5,40 0 0 0,00%
Atari S.A. 0,145 0,1475 80 627 32 -3,29%
ATCO Ltd. 33,00 33,20 0 0 0,00%
Atea ASA 13,06 13,16 0 0 0,00%
ATEX Resources Inc. 1,35 1,43 0 0 0,00%
Atha Energy Corp. 0,315 0,341 9 069 2 -2,69%
Athabasca Oil Corp. 3,828 3,901 4 977 7 +6,64%
Athens International Airp.S.A. 9,99 10,12 0 0 0,00%
ATI Inc. 73,32 73,84 225 2 -0,85%
Atico Mining Corp. 0,074 0,0855 0 0 0,00%
AtkinsRealis Group Inc. 60,00 60,50 213 4 +0,84%
Atkore International Grp Inc. 56,36 58,66 10 2 +0,59%
Atlantic Lithium Ltd. 0,0964 0,103 20 000 2 +15,00%
Atlanticus Holdings Corp. 44,00 44,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,865 13,945 4 388 30 -1,41%
Atlas Copco AB Namn-Aktier B 12,295 12,415 0 0 0,00%
Atlas Lithium Corp. 3,44 3,585 0 0 0,00%
Atlassian Corp. CL A 169,68 171,18 255 27 -0,72%
Atmos Energy Corp. 132,05 132,80 83 3 -0,86%
Atos SE 36,625 36,78 9 519 131 -5,98%
ATOSS Software SE 135,60 137,20 286 19 +0,15%
Atossa Therapeutics Inc. 0,706 0,736 8 628 6 -4,18%
Atresmedia Corp.d.Medio.d.Com. 6,01 6,06 3 902 4 -0,33%
ATS Corp. 26,40 26,60 0 0 0,00%
aTyr Pharma Inc. 4,42 4,58 1 169 10 -3,85%
Audax Renovables S.A. 1,538 1,556 13 249 6 -2,89%
AudioCodes Ltd. 7,60 7,75 0 0 0,00%
audius SE 11,20 11,70 250 3 -3,42%
Aumann AG 12,34 12,68 5 101 29 -4,19%
Aura Energy Ltd. 0,071 0,074 38 000 1 +1,38%
Aurelia Metals Ltd. 0,166 0,186 0 0 0,00%
Auric Minerals Corp. 0,223 0,2585 29 560 11 -4,98%
Aurinia Pharmaceuticals Inc. 7,016 7,156 102 2 -1,46%
Aurion Resources Ltd 0,476 0,512 0 0 0,00%
Aurizon Holdings Ltd. 1,7075 1,7475 100 1 -1,59%
Aurora Cannabis Inc. 5,04 5,12 14 271 53 -3,61%
Aurubis AG  79,50 80,05 9 158 88 -0,19%
Ausgold Ltd. 0,406 0,432 1 000 1 +0,47%
Austevoll Seafood ASA 8,08 8,15 5 103 6 0,00%
Austin Gold Corp. 1,38 1,44 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,009 0,01 0 0 0,00%
Australian Agricultural Co.Ltd 0,76 0,795 2 500 1 -1,30%
Australian Mines Ltd. 0,0055 0,0062 50 000 1 +5,08%
Australian Vanadium Ltd. 0,0055 0,0062 217 000 2 -5,08%
AUTO1 Group SE 23,54 23,66 37 122 217 -4,46%
Autodesk Inc. 252,65 253,80 35 7 -1,55%
Autohome Inc. Cl.A(sp.ADRs) 21,80 22,20 0 0 0,00%
Autohome Inc. Shares A 5,25 5,85 0 0 0,00%
Autoliv Inc. 94,00 94,50 192 3 -2,63%
AUTOLIV SDR/1 DL-,01 94,05 94,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,80 1,88 2 311 3 -2,70%
Automatic Data Processing Inc. 265,15 266,00 522 24 -0,54%
Autonation Inc. 163,45 164,80 0 0 0,00%
AutoStore Holdings Ltd. 0,4612 0,4696 12 000 2 +1,20%
Autozone Inc. 3 144,00 3 160,00 1 1 -1,29%
Auxly Cannabis Group Inc. 0,046 0,0592 910 2 +4,65%
Avadel Pharmaceuticals PLC 8,15 8,45 0 0 0,00%
Avalo Therapeutics Inc. 4,13 4,26 20 1 -1,44%
Avalon Advanced Materials Inc. 0,0162 0,0256 0 0 0,00%
Avalonbay Communities Inc. 178,06 178,90 5 1 -0,10%
Avance Gas Holding Ltd. 0,1293 0,1332 59 912 15 +3,37%
Avanos Medical Inc. 10,40 10,60 0 0 0,00%
Avantium N.V. 13,058 13,162 1 086 16 -6,27%
Avantor Inc. 11,30 11,40 0 0 0,00%
Aventis Energy Inc. 0,1954 0,2085 499 118 101 +7,82%
Avery Dennison Corp. 151,00 152,00 0 0 0,00%
Aviat Networks Inc. 18,80 19,40 110 1 -2,02%
AviChina Industry & Technology 0,454 0,474 0 0 0,00%
Avient Corp. 29,60 29,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,02 3,10 24 632 40 -4,06%
Avio S.p.A. 19,06 19,22 426 4 +1,38%
Avis Budget Group Inc. 105,15 106,00 0 0 0,00%
Avista Corp. 32,20 32,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,976 1,005 1 500 2 -5,00%
Aviva PLC 7,10 7,15 2 759 9 -1,37%
Avnet Inc. 43,60 43,80 0 0 0,00%
Avolta AG 45,22 45,42 10 1 -1,03%
Avricore Health Inc. 0,028 0,036 0 0 0,00%
Awilco LNG ASA 0,2685 0,282 5 000 2 +3,13%
Axa S.A.  41,60 41,62 52 873 319 -1,28%
Axalta Coating Systems Ltd. 24,80 25,00 0 0 0,00%
Axcap Ventures Inc. 0,086 0,099 0 0 0,00%
Axcelis Technologies Inc. 56,04 56,60 320 9 -4,50%
Axis Capital Holdings Ltd. 88,00 90,00 0 0 0,00%
Axogen Inc. 8,35 8,55 150 1 -1,16%
Axon Enterprise Inc. 673,60 677,80 598 64 +0,96%
Axos Financial Inc. 60,00 61,00 0 0 0,00%
Axsome Therapeutics Inc. 89,66 90,56 665 8 -0,63%
AXT Inc. 1,855 1,877 43 747 13 -6,96%
Aya Gold & Silver Inc. 8,345 8,435 17 803 36 -0,48%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 8,73 8,80 625 10 -2,79%
Azek Co. Inc. 46,00 46,40 0 0 0,00%
Azelis Group N.V. 13,39 13,45 2 2 -1,16%
Azenta Inc. 26,00 27,00 0 0 0,00%
Azimut Exploration Inc. 0,428 0,458 0 0 0,00%
Azimut Holding S.p.A. 25,92 26,00 421 3 -2,49%
Azincourt Energy Corp. 0,0114 0,0174 127 000 5 -8,45%
Aztec Minerals Corp. 0,1345 0,159 27 000 2 +4,92%
Azz Inc. 77,00 77,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)