alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A-Mark Precious Metals Inc. | 23,20 | 23,60 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 3,02 | 3,30 | 200 | 1 | -4,43% |
|
A.P.Moeller- |
1 703,00 | 1 719,00 | 16 | 7 | +3,72% |
|
A.P.Moeller- |
1 681,00 | 1 688,50 | 141 | 48 | +4,39% |
| A.S. Création Tapeten AG | 7,60 | 8,20 | 0 | 0 | 0,00% |
| A10 Networks Inc. | 14,64 | 14,78 | 534 | 2 | +0,42% |
| A2A S.p.A. | 2,367 | 2,371 | 6 937 | 10 | -0,21% |
| AAC Technologies Holdings Inc. | 4,08 | 4,16 | 1 360 | 2 | -1,90% |
| Aadi Biosciences Inc. | 1,79 | 1,85 | 100 | 1 | +0,58% |
| AAK AB | 23,54 | 23,78 | 1 | 1 | +1,74% |
| Aalberts N.V. | 26,42 | 26,52 | 1 273 | 11 | +2,55% |
| AAON Inc. | 79,18 | 79,66 | 178 | 5 | -2,46% |
| aap Implantate AG | 1,32 | 1,37 | 4 450 | 7 | -1,44% |
| AAR Corp. | 67,30 | 68,20 | 0 | 0 | 0,00% |
| AB Sagax | 18,10 | 18,24 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,148 | 1,164 | 0 | 0 | 0,00% |
| Abaxx Technologies Inc. | 29,40 | 29,60 | 327 | 5 | +4,96% |
| ABB Ltd. | 58,48 | 58,56 | 3 124 | 56 | -0,85% |
| Abbott Laboratories | 111,48 | 111,82 | 1 988 | 57 | +3,70% |
AbbVie Inc.
|
206,00 | 206,50 | 1 574 | 68 | +3,66% |
| ABC-Mart Inc. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 2,989 | 3,027 | 55 275 | 19 | +3,43% |
| Abcourt Mines Inc. Class B | 0,0485 | 0,057 | 2 173 529 | 111 | +44,30% |
| Abeona Therapeutics Inc. | 3,88 | 3,96 | 3 482 | 9 | +5,98% |
| Abercrombie & Fitch Co. | 60,49 | 60,76 | 272 | 6 | +2,82% |
| Aberdeen Group PLC | 2,22 | 2,26 | 4 112 | 4 | +2,73% |
| ABIONYX Pharma S.A. | 4,145 | 4,27 | 11 106 | 26 | +0,82% |
| Abitibi Metals Corp. | 0,244 | 0,264 | 32 001 | 17 | +8,64% |
| Abivax S.A. | 103,60 | 104,40 | 5 911 | 83 | -3,01% |
| Abivax S.A. (Sp.ADR) | 103,00 | 104,00 | 420 | 1 | -3,74% |
| ABM Industries Inc. | 36,60 | 36,80 | 0 | 0 | 0,00% |
| ABN AMRO Group N.V. | 26,90 | 27,14 | 2 928 | 44 | +1,62% |
| ABO Energy GmbH & Co. KGaA | 13,55 | 14,00 | 87 776 | 1 042 | -15,58% |
| AbraSilver Resource Corp. | 4,21 | 4,27 | 27 581 | 40 | 0,00% |
| Absa Group Ltd. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| AC Immune SA | 2,57 | 2,605 | 31 840 | 11 | +3,78% |
| Academy Sports & Outdoors Inc | 38,50 | 38,60 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 20,47 | 20,56 | 0 | 0 | 0,00% |
| Acadia Realty Trust | 17,40 | 17,50 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 37,60 | 37,80 | 0 | 0 | 0,00% |
| Acast AB | 2,96 | 2,985 | 12 720 | 49 | -1,65% |
| ACCELERANT HLDGS | 11,40 | 11,50 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 66,55 | 66,90 | 144 | 7 | -3,34% |
| Accenture Ltd. | 219,70 | 220,15 | 2 419 | 79 | +5,31% |
| ACCESS Newswire Inc. | 6,90 | 7,05 | 0 | 0 | 0,00% |
| Acciona S.A. | 169,60 | 170,50 | 453 | 26 | -0,64% |
| Acco Brands Corp. | 2,88 | 2,90 | 1 706 | 3 | 0,00% |
| Accor S.A. | 45,71 | 45,93 | 208 | 22 | +3,84% |
| Accsys Technologies PLC | 0,677 | 0,718 | 0 | 0 | 0,00% |
| Accuray Inc. | 0,905 | 0,925 | 15 196 | 5 | +11,45% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 22,60 | 22,84 | 50 | 2 | +0,27% |
| Acerinox SA (CE Fab.Acero In.) | 11,54 | 11,65 | 5 449 | 31 | 0,00% |
| Achieve Life Sciences Inc. | 3,40 | 3,48 | 641 | 2 | +0,45% |
| ACI Worldwide Inc. | 40,60 | 40,80 | 290 | 2 | +3,02% |
| Ackermans & van Haaren N.V. | 213,60 | 213,80 | 150 | 11 | -0,65% |
| Aclara Resources Inc. | 1,40 | 1,45 | 3 789 | 5 | +4,14% |
| Aclaris Therapeutics Inc. | 2,187 | 2,217 | 0 | 0 | 0,00% |
| ACM Research Inc. | 26,25 | 26,47 | 1 355 | 14 | +2,64% |
| ACOMO N.V. | 23,30 | 23,45 | 1 079 | 16 | +1,08% |
| aconnic AG | 0,436 | 0,498 | 0 | 0 | 0,00% |
| Acotec Scientific Holdings Lim | 1,31 | 1,37 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 72,70 | 72,85 | 5 928 | 94 | -6,09% |
| Actinium Pharmaceuticals Inc. | 1,135 | 1,166 | 612 | 5 | +5,71% |
| Actinogen Medical Ltd. | 0,028 | 0,0325 | 50 996 | 2 | 0,00% |
| Acuity Inc. | 302,00 | 306,00 | 0 | 0 | 0,00% |
| Acushnet Holdings Corp. | 69,00 | 70,50 | 0 | 0 | 0,00% |
| Ad Pepper Media Intl N.V. | 2,82 | 2,92 | 2 050 | 3 | -3,42% |
| Adagene Inc. ADR | 1,55 | 1,63 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Adaptive Biotechnologies Corp. | 16,08 | 16,355 | 2 521 | 9 | +13,02% |
| Addex Therapeutics SA | 6,30 | 6,95 | 0 | 0 | 0,00% |
| Addiko Bank AG | 21,00 | 21,30 | 163 | 3 | +0,48% |
| Addtech AB | 27,96 | 28,22 | 15 | 1 | +0,65% |
| Adecco Group AG | 26,18 | 26,30 | 165 | 4 | +4,37% |
| Adecoagro S.A. | 6,645 | 6,73 | 800 | 2 | +1,32% |
| Adentra Inc. | 19,90 | 20,00 | 0 | 0 | 0,00% |
| adesso SE | 92,40 | 93,60 | 1 973 | 29 | +1,41% |
| ADF Group Inc. | 4,36 | 4,40 | 93 | 1 | -0,46% |
| Adicet Bio Inc. | 0,5275 | 0,5465 | 27 | 1 | +4,49% |
adidas AG
|
152,15 | 153,05 | 40 430 | 821 | +2,24% |
| Adient PLC | 16,40 | 16,50 | 323 | 4 | +5,16% |
| ADLER Group S.A. | 0,212 | 0,218 | 20 821 | 11 | +3,32% |
| Admiral Group PLC | 36,16 | 36,48 | 265 | 5 | +1,29% |
Adobe Inc.
|
282,70 | 283,00 | 6 637 | 283 | +4,43% |
| Adocia SAS | 7,80 | 7,86 | 266 | 4 | +0,51% |
| ADS TEC ENERGY PLC | 9,08 | 9,52 | 956 | 6 | +5,09% |
| ADT Inc. | 6,85 | 6,95 | 1 470 | 1 | +0,74% |
| Adtalem Global Education Inc. | 82,50 | 83,00 | 80 | 2 | +1,23% |
| Adtiger Corp.Ltd. | 0,011 | 0,019 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 6,364 | 6,512 | 790 | 2 | -1,23% |
| Adtran Networks SE | 21,60 | 21,80 | 0 | 0 | 0,00% |
| Aduro Clean Technologies Inc. | 9,45 | 9,65 | 212 | 4 | +4,32% |
| Advance Auto Parts Inc. | 45,075 | 45,25 | 101 | 1 | +2,53% |
| Advanced Blockchain AG | 2,86 | 2,97 | 5 228 | 84 | +3,12% |
| Advanced Drainage Systems Inc. | 126,50 | 127,10 | 2 | 1 | +1,30% |
| Advanced Energy Inds Inc. | 172,00 | 173,00 | 73 | 4 | +4,88% |
Advanced Micro Devices Inc.
|
178,90 | 179,14 | 121 901 | 2 152 | +0,13% |
| Advansix Inc. | 12,90 | 13,00 | 367 | 3 | +3,20% |
| Advantage Energy Ltd. | 7,40 | 7,60 | 0 | 0 | 0,00% |
| Advantage Solutions Inc. | 0,86 | 0,885 | 0 | 0 | 0,00% |
| Advantest Corp. | 102,02 | 102,98 | 10 719 | 89 | -3,31% |
| ADX Energy Ltd. | 0,0134 | 0,0142 | 0 | 0 | 0,00% |
Adyen N.V.
|
1 303,40 | 1 308,40 | 686 | 176 | +1,57% |
| Aecom Technology Corp | 90,00 | 90,50 | 233 | 7 | -2,70% |
| Aecon Group Inc. | 15,70 | 15,80 | 100 | 1 | -0,63% |
| Aedas Homes S.A. | 22,55 | 23,05 | 204 | 4 | +10,26% |
| Aedifica S.A. | 65,70 | 66,00 | 50 | 5 | +1,62% |
| Aegean Airlines S.A. | 13,46 | 13,58 | 50 | 1 | -1,04% |
| Aegis Critical Energy De.Corp. | 0,2073 | 0,221 | 2 855 | 3 | +1,96% |
| Aegon Ltd. | 6,508 | 6,51 | 32 958 | 18 | +0,90% |
| AEGON LTD. ADR | 6,45 | 6,50 | 1 000 | 2 | +0,78% |
| Aehr Test Systems | 17,555 | 17,735 | 719 | 4 | +0,62% |
| Aemetis Inc. | 1,375 | 1,396 | 4 457 | 3 | +4,40% |
| Aena SME S.A. | 23,15 | 23,34 | 331 | 13 | +4,26% |
| Aeon Co. Ltd. | 16,30 | 16,50 | 175 | 2 | +3,23% |
| AerCap Holdings N.V. | 113,80 | 114,20 | 8 | 1 | -0,39% |
| Aéroports de Paris | 120,80 | 121,50 | 2 | 1 | +2,45% |
| AeroVironment Inc. | 234,90 | 236,80 | 931 | 58 | -1,09% |
| AES Corp., The | 11,822 | 11,90 | 567 | 5 | +1,28% |
| Aeva Technologies Inc. Registered Shares o.N. | 8,60 | 8,70 | 1 686 | 10 | -5,20% |
| AF Gruppen ASA | 15,08 | 15,18 | 150 | 1 | +0,67% |
| AFC Ajax N.V. | 9,32 | 9,40 | 26 | 7 | +1,09% |
| AFC Energy PLC | 0,1006 | 0,1018 | 59 895 | 16 | -3,27% |
| AFC Gamma Inc. | 2,38 | 2,42 | 0 | 0 | 0,00% |
| Affiliated Managers Group Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Affirm HLDGS INC | 55,95 | 56,36 | 3 804 | 54 | +4,29% |
| Aflac Inc. | 96,68 | 96,88 | 101 | 7 | +1,15% |
| African Gold Ltd. | 0,166 | 0,199 | 3 000 | 1 | -5,82% |
| African Rainbow Minerals Ltd. | 8,25 | 8,35 | 1 695 | 7 | -4,55% |
| Aftermath Silver Ltd. | 0,406 | 0,426 | 628 | 2 | -1,48% |
| AFYREN SAS | 2,20 | 2,27 | 0 | 0 | 0,00% |
| AG Mortgage Investm.Trust Inc. | 6,75 | 6,80 | 548 | 1 | +1,49% |
| AGC Inc. | 28,60 | 29,60 | 0 | 0 | 0,00% |
| Agco Corp. | 91,72 | 92,08 | 192 | 6 | +5,73% |
| AGEAS SA/NV | 58,40 | 58,45 | 517 | 7 | +1,92% |
| Agenus Inc. | 3,66 | 3,68 | 0 | 0 | 0,00% |
| Agfa-Gevaert N.V. | 0,626 | 0,631 | 54 194 | 13 | -0,94% |
| Agile Group Holdings Ltd. | 0,0425 | 0,054 | 5 000 | 1 | +18,89% |
| Agilent Technologies Inc. | 131,04 | 131,68 | 296 | 6 | +4,53% |
| Agilysys Inc. | 107,00 | 108,00 | 100 | 2 | -1,90% |
| Agilyx AS | 1,922 | 1,938 | 3 373 | 5 | -0,10% |
| Agios Pharmaceuticals Inc. | 21,40 | 21,60 | 305 | 4 | -1,87% |
| AGL Energy Ltd. | 5,034 | 5,138 | 0 | 0 | 0,00% |
AGNC Investment Corp.
|
8,868 | 8,946 | 38 099 | 68 | +2,82% |
| Agnico Eagle Mines Ltd. | 138,60 | 139,05 | 5 092 | 141 | +1,02% |
| Agora Inc. ADS | 3,12 | 3,16 | 7 257 | 5 | -1,91% |
|
AGRANA Beteiligungs- |
11,80 | 11,85 | 5 050 | 5 | +1,28% |
| Agree Realty Corp. | 64,78 | 64,98 | 112 | 3 | +1,41% |
| Agricult. Bk of China, The | 0,6402 | 0,6546 | 20 248 | 11 | +0,71% |
| AGROB Immobilien AG | 24,20 | 27,00 | 0 | 0 | 0,00% |
| Ahlers AG | 0,012 | 0,015 | 0 | 0 | 0,00% |
| Ahold Delhaize N.V., Konkinkl. | 35,35 | 35,46 | 3 388 | 28 | +2,59% |
|
AI Artificial Intel.Vent. |
0,136 | 0,1665 | 41 993 | 3 | +4,03% |
| AI/ML Innovations Inc. | 0,0232 | 0,0304 | 909 | 12 | -13,43% |
| AIA Group Ltd | 8,632 | 8,779 | 7 895 | 10 | -0,48% |
| AIB Group PLC | 8,39 | 8,45 | 3 406 | 63 | +1,99% |
| Aiforia Technologies Oyj | 2,46 | 2,58 | 0 | 0 | 0,00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11,17 | 11,28 | 677 | 2 | +2,26% |
| Air China Ltd. | 0,7024 | 0,7364 | 3 590 | 2 | -4,20% |
| Air France-KLM S.A. | 10,175 | 10,225 | 23 690 | 103 | +7,78% |
| Air Industries Group | 2,44 | 2,48 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 55,00 | 55,50 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
166,48 | 166,74 | 2 448 | 179 | +0,94% |
| Air Products & Chemicals Inc. | 222,90 | 223,70 | 122 | 9 | +2,52% |
| Air Water Inc. | 11,70 | 11,90 | 240 | 1 | +0,86% |
Airbnb Inc.
|
99,70 | 99,88 | 1 745 | 43 | +3,21% |
Airbus SE
|
203,75 | 204,25 | 15 584 | 737 | +1,19% |
| Airship AI Holdings Inc. | 2,66 | 2,6815 | 0 | 0 | 0,00% |
| Airtel Africa PLC | 3,50 | 3,56 | 27 625 | 13 | 0,00% |
| Aisin Corp | 14,80 | 15,00 | 0 | 0 | 0,00% |
AIXTRON SE
|
16,455 | 16,555 | 198 444 | 575 | -2,36% |
| Ajinomoto Co. Inc. | 20,09 | 20,49 | 63 | 2 | +3,41% |
| Akamai Technologies Inc. | 77,65 | 77,94 | 558 | 12 | +2,90% |
| Akanda Corp. | 0,76 | 0,785 | 3 500 | 1 | -2,48% |
| Akari Therapeutics PLC | 0,384 | 0,406 | 521 | 1 | +0,99% |
| Akastor ASA | 0,923 | 0,931 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,354 | 1,381 | 19 392 | 10 | +4,43% |
| Aker ASA | 65,40 | 65,60 | 26 | 2 | -0,92% |
| Aker BP ASA | 21,30 | 21,37 | 20 869 | 134 | -1,89% |
| Aker Horizons ASA | 0,041 | 0,0431 | 0 | 0 | 0,00% |
| Aker Solutions ASA | 2,58 | 2,606 | 200 | 1 | -1,61% |
| Akero Therapeutics Inc | 47,07 | 47,26 | 3 | 1 | +0,47% |
| Akeso Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
| Akzo Nobel N.V. | 54,08 | 54,20 | 3 158 | 27 | +2,07% |
| Alamos Gold Inc. | 28,36 | 28,46 | 3 636 | 26 | +2,18% |
| Alaris Equity Partners Inc.Tr. | 11,548 | 12,056 | 0 | 0 | 0,00% |
| Alarm.com Holdings Inc. | 43,40 | 43,60 | 240 | 2 | +2,42% |
| Alaska Air Group Inc. | 34,38 | 34,48 | 345 | 3 | +1,55% |
| Alaska Energy Metals Corp. | 0,066 | 0,073 | 835 | 1 | -6,34% |
| Alaska Silver Corp. | 0,60 | 0,63 | 3 000 | 2 | -0,84% |
Albemarle Corp.
|
101,76 | 102,12 | 13 361 | 298 | +1,03% |
| Albertsons Companies Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
| Albis Leasing AG | 2,98 | 3,08 | 8 581 | 15 | +2,01% |
| Alcoa Corp. | 31,00 | 31,40 | 288 | 3 | -3,11% |
| Alcoa Upstream Corp. | 31,935 | 32,03 | 2 519 | 12 | +2,51% |
| Alcon AG | 66,48 | 66,66 | 938 | 16 | +3,08% |
| Aldeyra Therapeutics Inc. | 4,358 | 4,405 | 0 | 0 | 0,00% |
| Alector Inc. | 1,10 | 1,12 | 0 | 0 | 0,00% |
| Alexanderwerk AG | 14,10 | 14,70 | 269 | 6 | +0,68% |
| Alexandria Real Est. Equ. Inc. | 44,34 | 44,49 | 1 538 | 21 | +5,78% |
| Alfa Laval AB | 39,31 | 39,70 | 108 | 4 | +1,59% |
| Alfen N.V. | 9,862 | 9,898 | 4 306 | 20 | +0,04% |
| Algoma Steel Group Inc. | 2,90 | 2,94 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 5,144 | 5,202 | 17 | 2 | +1,20% |
| Alibaba Group Holding Ltd. | 16,618 | 16,818 | 37 884 | 115 | +0,08% |
Alibaba Group Holding Ltd. sp.ADRs
|
133,60 | 133,80 | 38 987 | 620 | +0,30% |
|
Alibaba Health Inform.Tech. |
0,6104 | 0,627 | 61 418 | 20 | -3,33% |
| Alight Inc. Cl.A | 1,743 | 1,757 | 0 | 0 | 0,00% |
| Align Technology Inc. | 123,20 | 123,95 | 389 | 15 | +7,51% |
| Aligos Therapeutics Inc. | 7,50 | 7,75 | 60 | 1 | +5,56% |
| Alimentation Couche-Tard Inc. | 44,03 | 44,31 | 18 | 1 | +1,81% |
| Alithya Group Inc. CL. A | 1,04 | 1,08 | 0 | 0 | 0,00% |
| ALK-Abelló AS | 30,50 | 30,80 | 214 | 6 | -0,07% |
| ALKAMI TECHNOLOGY INC. | 18,60 | 18,70 | 56 | 1 | +2,76% |
| Alkane Resources Ltd. | 0,488 | 0,51 | 25 010 | 8 | -9,26% |
| Alkermes PLC | 24,80 | 25,00 | 23 | 1 | -0,81% |
| All for One Group SE | 39,20 | 39,40 | 1 091 | 20 | +2,89% |
| Allane SE | 9,40 | 10,00 | 608 | 6 | +1,52% |
| Allegiant Travel Co. | 57,00 | 57,50 | 480 | 2 | +1,85% |
| Allegion PLC | 141,00 | 142,00 | 10 | 1 | -0,72% |
| ALLEGRO Microsystems INC. | 20,60 | 21,00 | 273 | 6 | +1,01% |
| Alleima AB | 7,225 | 7,29 | 15 | 5 | -0,76% |
| Allete Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 6,35 | 6,47 | 300 | 2 | 0,00% |
| Allgeier SE | 16,80 | 16,90 | 4 995 | 32 | -1,18% |
| Alliant Energy Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
Allianz SE
|
364,20 | 364,90 | 44 656 | 879 | +1,28% |
| Allied Gaming & Entertainment | 0,31 | 0,326 | 0 | 0 | 0,00% |
| Allied Gold Corp. | 14,00 | 14,20 | 154 | 1 | +0,72% |
| Allison Transmission Hldg.Inc. | 73,50 | 74,00 | 22 | 1 | +4,96% |
| Allreal Holdings AG | 213,50 | 214,50 | 15 | 1 | +0,48% |
| Allstate Corp., The | 186,00 | 186,85 | 106 | 5 | +2,04% |
| Ally Financial Inc. | 33,585 | 33,73 | 535 | 3 | +1,55% |
| Almaden Minerals Ltd. | 0,129 | 0,139 | 0 | 0 | 0,00% |
| Almirall S.A. | 12,50 | 12,58 | 868 | 14 | +1,46% |
| Almonty Industries Inc. | 4,845 | 4,915 | 403 566 | 614 | -0,31% |
| Alnylam Pharmaceuticals Inc | 377,20 | 378,50 | 97 | 8 | -1,91% |
| Alpha & Omega Semiconductor | 16,29 | 16,43 | 0 | 0 | 0,00% |
| Alpha Bank S.A. | 3,511 | 3,564 | 5 632 | 7 | -0,73% |
| Alpha Metallurgical Res. Inc. | 137,00 | 138,00 | 27 | 2 | -1,48% |
| Alpha Pro Tech Ltd. | 3,94 | 4,08 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
261,75 | 261,90 | 119 342 | 2 216 | +4,24% |
Alphabet Inc. Class C
|
261,85 | 262,05 | 30 861 | 630 | +4,07% |
| Alphamab Oncology | 1,08 | 1,13 | 200 | 1 | -5,31% |
| Alphamin Resources Corp. | 0,611 | 0,638 | 27 144 | 16 | 0,00% |
| Alphatec Holdings Inc. | 17,695 | 17,78 | 30 | 1 | +2,35% |
| Alphawave IP Group PLC | 2,155 | 2,195 | 0 | 0 | 0,00% |
| Alps Alpine Co. Ltd. | 11,00 | 11,20 | 0 | 0 | 0,00% |
| ALS Ltd. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,041 | 0,0465 | 54 100 | 7 | -5,21% |
| ALSO Holding AG | 236,50 | 237,50 | 0 | 0 | 0,00% |
| Alstom S.A. | 22,45 | 22,56 | 7 048 | 34 | +0,72% |
| ALT5 Sigma Corp. | 1,44 | 1,51 | 8 315 | 10 | +4,14% |
| Alta Copper Corp. | 0,484 | 0,505 | 3 000 | 2 | -0,99% |
| Alta Equipment Group Inc. | 3,88 | 3,94 | 0 | 0 | 0,00% |
| AltaGas Ltd. | 26,80 | 27,00 | 25 | 1 | 0,00% |
| Altamira Gold Corp. | 0,144 | 0,161 | 68 | 2 | +7,33% |
| Altech Advanced Materials AG | 0,665 | 0,80 | 635 | 3 | +5,26% |
| Altech Batteries Ltd. | 0,0138 | 0,0156 | 455 292 | 14 | -2,63% |
| Alten S.A. | 65,00 | 65,30 | 44 | 8 | +2,68% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 4,166 | 4,199 | 4 523 | 14 | +6,87% |
| Altiplano Minerals Inc. | 0,0262 | 0,0298 | 0 | 0 | 0,00% |
| Altius Minerals Corp. | 23,40 | 23,60 | 67 | 1 | -0,43% |
| Alto Ingredients Inc. | 1,801 | 1,856 | 7 991 | 5 | -2,67% |
| Altri SGPS S.A. | 4,43 | 4,49 | 863 | 8 | +0,45% |
Altria Group Inc.
|
50,56 | 50,65 | 20 555 | 147 | +0,46% |
| Altura Energy Corp. | 0,094 | 0,116 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 33,20 | 33,40 | 0 | 0 | 0,00% |
| AltynGold PLC | 10,20 | 10,80 | 40 | 1 | -7,27% |
| Aluminum Corp. of China Ltd. | 1,1615 | 1,182 | 40 520 | 25 | -3,59% |
| Alzchem Group AG | 128,80 | 129,20 | 8 737 | 261 | -3,58% |
| AMA Group Ltd. | 0,437 | 0,4855 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 9,80 | 10,00 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 48,10 | 49,05 | 1 743 | 33 | +1,66% |
| Amadeus IT Group SA | 61,28 | 61,68 | 1 737 | 29 | +3,31% |
| Amarin Corp. PLC | 14,10 | 14,40 | 0 | 0 | 0,00% |
| AMAROQ LTD. | 1,03 | 1,07 | 2 000 | 2 | +0,93% |
| Amaze Holdings Inc. | 0,214 | 0,222 | 0 | 0 | 0,00% |
Amazon.com Inc.
|
192,08 | 192,14 | 125 782 | 2 381 | +1,90% |
| Ambarella Inc. | 75,08 | 75,66 | 219 | 4 | +4,62% |
| Ambea AB | 11,99 | 12,04 | 990 | 5 | +2,87% |
| Amber Int. Holding Ltd. | 1,17 | 1,24 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,14 | 2,16 | 20 954 | 13 | +0,93% |
| Ambu A/S | 11,82 | 11,89 | 376 | 5 | +2,34% |
AMC Entertainment Holdings Inc Cl. A
|
1,8782 | 1,8898 | 54 935 | 76 | +5,21% |
| AMC Networks Inc. | 7,416 | 7,506 | 0 | 0 | 0,00% |
| AMCOR PLC | 7,351 | 7,389 | 9 489 | 8 | +1,45% |
| AMCOR PLC CDI | 7,25 | 7,35 | 3 500 | 5 | 0,00% |
| Amdocs Ltd. | 66,04 | 66,36 | 42 | 3 | +0,83% |
| Amentum Holdings Inc. | 21,20 | 21,40 | 2 379 | 11 | +0,94% |
| Amer Sports Inc. | 29,80 | 30,00 | 510 | 1 | -1,33% |
| Amer. Superconductor Corp. | 26,36 | 26,66 | 693 | 13 | +0,93% |
| AMERCO | 43,60 | 44,20 | 0 | 0 | 0,00% |
| Ameren Corp. | 90,50 | 91,00 | 0 | 0 | 0,00% |
| Ameresco Inc. Cl.A | 27,26 | 27,44 | 56 | 1 | +0,53% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 19,70 | 20,00 | 0 | 0 | 0,00% |
| American Aires Inc. | 0,0301 | 0,0367 | 1 036 | 1 | -13,75% |
| American Airlines Group Inc. | 11,198 | 11,238 | 17 312 | 24 | +6,55% |
| American Axle & Mfg Hldgs Inc. | 5,35 | 5,40 | 0 | 0 | 0,00% |
| American Battery Technology Co | 2,935 | 2,96 | 2 964 | 11 | -4,44% |
| American Bitcoin Corp. | 3,855 | 3,92 | 2 293 | 12 | -5,40% |
| American Coastal Insura. Corp. | 10,20 | 10,30 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,163 | 0,174 | 50 291 | 12 | -3,53% |
| American Eagle Outfitters Inc. | 16,20 | 16,30 | 3 704 | 10 | +5,23% |
| American Electric Power Co.Inc | 105,00 | 105,50 | 500 | 16 | +0,48% |
| American Express Co. | 307,35 | 307,95 | 1 270 | 111 | +3,49% |
| American Financial Group Inc. | 120,00 | 121,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 41,40 | 41,60 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 28,20 | 28,40 | 11 | 1 | +2,16% |
|
American Integ.Ins. |
16,90 | 17,00 | 50 | 1 | +2,38% |
| American International Grp Inc | 66,23 | 66,41 | 20 | 1 | +0,37% |
American Lithium Corp.
|
0,4002 | 0,4128 | 357 336 | 96 | -2,04% |
| American Pacific Mining Corp. | 0,123 | 0,133 | 33 143 | 4 | +6,15% |
| American Rare Earths Ltd. | 0,211 | 0,22 | 93 348 | 14 | -12,13% |
| American States Water Co. | 63,50 | 64,05 | 300 | 3 | +2,57% |
| American Tower REIT Inc. | 155,66 | 156,30 | 544 | 25 | +0,64% |
| American Tungsten Corp. | 0,72 | 0,735 | 109 214 | 31 | -13,29% |
| American Water Works Co. Inc. | 115,25 | 115,45 | 1 573 | 29 | +3,55% |
| American West Metals Ltd. | 0,0286 | 0,0303 | 10 000 | 1 | -8,06% |
| American Woodmark Corp. | 44,60 | 44,80 | 90 | 2 | +6,73% |
| Americas Gold & Silver Corp. | 3,16 | 3,24 | 13 480 | 22 | +3,85% |
| Americold Realty Trust Inc. | 9,10 | 9,15 | 60 | 1 | +1,14% |
| Americore Resources Corp. | 0,1816 | 0,2332 | 7 500 | 3 | -12,90% |
| Amerigo Resources Ltd. | 1,98 | 2,02 | 5 500 | 8 | +0,51% |
| Ameriprise Financial Inc. | 389,80 | 391,70 | 19 | 2 | +0,37% |
| Amerisafe Inc. | 35,30 | 35,58 | 18 | 1 | +1,25% |
| Ametek Inc. | 169,26 | 170,06 | 93 | 6 | +0,80% |
| Amex Exploration Inc. | 1,73 | 1,775 | 11 418 | 11 | -1,14% |
|
AMG Advanced Metallurgic. |
25,40 | 25,52 | 2 091 | 33 | +0,16% |
Amgen Inc.
|
295,80 | 296,80 | 1 812 | 63 | +1,92% |
| Amicus Therapeutics Inc. | 8,25 | 8,30 | 141 | 8 | +1,22% |
| Amkor Technology Inc. | 27,71 | 27,92 | 797 | 8 | +0,57% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 14,20 | 14,30 | 0 | 0 | 0,00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10,20 | 10,40 | 50 | 1 | +3,00% |
| AMP Ltd. | 0,89 | 0,91 | 0 | 0 | 0,00% |
| Amper S.A. | 0,1326 | 0,1338 | 300 | 1 | -0,30% |
| Amphastar Pharmaceuticals Inc. | 22,69 | 22,92 | 0 | 0 | 0,00% |
| Amphenol Corp. | 113,80 | 114,06 | 8 819 | 147 | +0,78% |
| Amplifon S.p.A. | 13,215 | 13,34 | 1 948 | 12 | +2,80% |
| Amplify Energy Corp. New | 4,586 | 4,63 | 1 427 | 4 | +0,61% |
| Amplitude Inc. | 8,75 | 8,80 | 870 | 2 | 0,00% |
| Ampol Ltd. | 17,00 | 17,40 | 0 | 0 | 0,00% |
| Amrize AG | 41,68 | 41,95 | 2 194 | 10 | +2,03% |
| ams-OSRAM AG | 8,23 | 8,28 | 48 552 | 145 | -4,94% |
| Amtech Systems Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
| Amundi S.A. | 66,45 | 66,75 | 177 | 19 | +2,39% |
| ANA Holdings Inc. | 16,20 | 16,60 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 202,45 | 202,90 | 375 | 18 | 0,00% |
| Anaptysbio Inc. | 33,80 | 34,20 | 361 | 3 | -4,88% |
| Anavex Life Sciences Corp. | 2,801 | 2,906 | 5 154 | 8 | +6,12% |
| Anbio Biotechnology | 20,80 | 22,60 | 0 | 0 | 0,00% |
| Andersons Inc., The | 43,20 | 43,54 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,234 | 0,252 | 0 | 0 | 0,00% |
| Andritz AG | 61,30 | 61,90 | 1 343 | 28 | -0,81% |
| Anebulo Pharmaceuticals Inc. | 1,93 | 2,16 | 0 | 0 | 0,00% |
| Anfield Energy Inc. | 5,05 | 5,10 | 7 143 | 11 | -0,96% |
| Angang Steel Co. Ltd. | 0,208 | 0,22 | 142 | 3 | -0,90% |
| AnGes, Inc. | 0,396 | 0,424 | 0 | 0 | 0,00% |
| ANGI Inc. | 9,568 | 9,653 | 1 515 | 7 | +4,76% |
| Angiodynamics Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
| Anglo American PLC | 30,70 | 31,00 | 4 926 | 29 | 0,00% |
| AngloGold Ashanti Plc. | 69,56 | 69,90 | 779 | 19 | +1,49% |
| Anheuser-Busch InBev N.V./S.A. ADR | 54,00 | 54,50 | 0 | 0 | 0,00% |
Anheuser-Busch InBev S.A./N.V.
|
54,30 | 54,40 | 6 046 | 124 | +3,03% |
| Anhui Conch Cement Co. Ltd. | 2,491 | 2,594 | 1 100 | 3 | -0,23% |
| ANI Pharmaceuticals Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
| Anixa Biosciences Inc. | 3,70 | 3,80 | 600 | 1 | 0,00% |
| Annaly Capital Management Inc. | 19,072 | 19,154 | 2 291 | 13 | +1,95% |
| Annovis Bio Inc. | 3,21 | 3,28 | 18 564 | 37 | -4,87% |
| Ansell Ltd. | 20,20 | 20,40 | 25 | 1 | +2,54% |
| Anson Resources Ltd. | 0,0424 | 0,0462 | 0 | 0 | 0,00% |
| Anta Sports Products Ltd. | 9,30 | 9,38 | 1 640 | 11 | +1,52% |
| Antares Vision S.p.A. | 5,03 | 5,07 | 0 | 0 | 0,00% |
| Antengene Corp. Ltd. | 0,46 | 0,525 | 0 | 0 | 0,00% |
| Anterix Inc. | 17,40 | 17,50 | 3 550 | 5 | +1,15% |
| Antero Midstream Corp. | 15,40 | 15,50 | 220 | 1 | -1,30% |
| Antero Resources Corp. | 29,06 | 29,30 | 724 | 7 | +0,19% |
| Antimony Resources Corp. | 0,2301 | 0,2403 | 105 423 | 24 | -12,81% |
| Antin Infrastructure Partners | 10,28 | 10,32 | 6 | 2 | +0,97% |
| Antofagasta PLC | 29,24 | 29,72 | 1 584 | 8 | -2,72% |
| Anton Oilfield Services Group | 0,10 | 0,108 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 19,382 | 19,686 | 1 000 | 4 | -1,10% |
| AON PLC Shares A | 301,30 | 302,40 | 1 | 1 | +0,13% |
| Aozora Bank Ltd. | 12,70 | 13,00 | 0 | 0 | 0,00% |
| APA Corp. | 20,62 | 20,685 | 4 456 | 11 | +3,06% |
| APA Group | 5,10 | 5,20 | 1 000 | 1 | +3,00% |
| APAC Resources Ltd. | 0,177 | 0,19 | 7 279 | 1 | -7,41% |
| Apartment Inv. & Managem. Co. | 4,90 | 4,92 | 265 | 1 | 0,00% |
| Apellis Pharmaceuticals Inc. | 17,216 | 17,30 | 0 | 0 | 0,00% |
| Aperam S.A. | 31,12 | 31,26 | 10 038 | 11 | +0,51% |
| Apex Critical Metals Corp. | 1,556 | 1,594 | 127 128 | 145 | -6,94% |
| APi Group Corp. | 32,00 | 32,20 | 0 | 0 | 0,00% |
| Apogee Enterprises Inc. | 30,60 | 30,80 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,574 | 8,632 | 500 | 1 | +0,31% |
|
Apollo Global Management(New. |
112,30 | 112,60 | 309 | 8 | +2,00% |
| Apollo Minerals Ltd. | 0,0045 | 0,007 | 0 | 0 | 0,00% |
| Apollo Silver Corp. | 2,16 | 2,30 | 300 | 1 | -0,91% |
| Apotea AB | 7,777 | 7,778 | 0 | 0 | 0,00% |
| Appen Ltd. | 0,3434 | 0,4002 | 25 516 | 5 | -5,66% |
| AppFolio Inc. Class A | 197,10 | 197,90 | 0 | 0 | 0,00% |
|
Appia Rare Earths & Uran.Corp. |
0,129 | 0,1395 | 167 934 | 14 | +4,25% |
| Appian Corp. | 35,58 | 35,81 | 817 | 3 | -0,46% |
| Apple Hospitality REIT Inc. | 10,19 | 10,275 | 383 | 5 | +2,89% |
Apple Inc.
|
236,25 | 236,35 | 66 381 | 1 124 | +2,25% |
| Applied Digital Corp. | 18,15 | 18,35 | 125 133 | 267 | -2,43% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,08 | 2,20 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 216,00 | 218,00 | 104 | 5 | +2,83% |
| Applied Materials Inc. | 196,50 | 197,12 | 3 723 | 69 | +2,42% |
| Applied Optoelectronics Inc. | 17,70 | 18,00 | 8 536 | 13 | +5,33% |
| Applied Therapeutics Inc. | 0,2221 | 0,2292 | 21 890 | 2 | +1,60% |
| Applovin Corp. Cl.A | 455,15 | 456,35 | 4 915 | 247 | +0,82% |
| Aptargroup Inc. | 104,90 | 105,60 | 604 | 12 | +2,82% |
| Aptiv PLC | 64,50 | 65,00 | 11 | 2 | +5,74% |
| Aptose Biosciences Inc. | 1,43 | 1,46 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,44 | 3,50 | 0 | 0 | 0,00% |
| Aquafil S.p.A. | 1,358 | 1,37 | 200 | 1 | -1,47% |
| Arafura Rare Earths Ltd. | 0,1506 | 0,1533 | 1 667 586 | 103 | +1,19% |
| Aramark | 32,89 | 33,02 | 594 | 1 | +1,00% |
| Aramis Group SAS | 5,81 | 5,85 | 0 | 0 | 0,00% |
| Arbor Metals Corp. | 0,1002 | 0,1098 | 24 203 | 34 | -4,57% |
| Arbor Realty Trust Inc. | 7,358 | 7,416 | 1 445 | 7 | +1,25% |
| Arbutus Biopharma Corp. | 3,752 | 3,796 | 7 346 | 6 | +0,99% |
| ARC Resources Ltd. | 15,21 | 15,336 | 200 | 1 | -0,10% |
| Arcadis N.V. | 35,70 | 35,86 | 2 196 | 22 | +3,55% |
| ArcBest Corp. | 54,50 | 55,50 | 0 | 0 | 0,00% |
| ArcelorMittal S.A. | 34,43 | 34,63 | 2 156 | 31 | +0,90% |
| ArcelorMittal S.A. NY reg. | 34,40 | 34,60 | 2 | 1 | -1,16% |
| Arch Capital Group Ltd. | 80,31 | 80,67 | 30 | 1 | +1,62% |
| Archer Ltd. | 1,79 | 1,824 | 30 | 1 | +0,11% |
| Archer Materials Ltd. | 0,192 | 0,206 | 500 | 1 | -1,90% |
|
Archer-Daniels- |
50,94 | 51,10 | 1 195 | 18 | +2,09% |
| Archrock Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Arcos Dorados Holdings Inc. | 6,27 | 6,316 | 0 | 0 | 0,00% |
| Arcosa Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
| Arctic Paper S.A. | 1,824 | 1,978 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,83 | 1,87 | 500 | 1 | -2,89% |
| Ardea Resources Ltd. | 0,236 | 0,254 | 0 | 0 | 0,00% |
| Ardelyx Inc. | 4,761 | 4,802 | 4 860 | 5 | -2,93% |
| Ardmore Shipping Corp. | 11,31 | 11,395 | 2 194 | 2 | +1,15% |
| Ares Capital Corp. | 17,336 | 17,378 | 4 680 | 32 | +1,82% |
| Ares Commercial Real Est.Corp. | 4,266 | 4,29 | 0 | 0 | 0,00% |
| Ares Management Corp. Class A | 127,58 | 128,38 | 3 | 1 | -0,49% |
| Ares Strategic Mining Inc. | 0,262 | 0,274 | 0 | 0 | 0,00% |
| Argan Inc. | 290,00 | 296,00 | 206 | 9 | -3,27% |
| Argenta Silver Corp. | 0,396 | 0,43 | 3 000 | 3 | +0,48% |
| Argentina Lithium&Energy Corp. | 0,068 | 0,0738 | 34 000 | 3 | +5,80% |
| argenx SE | 799,60 | 803,40 | 96 | 32 | +0,60% |
| Argo Blockchain PLC | 0,017 | 0,02 | 242 200 | 7 | -16,18% |
|
Argo Blockchain PLC (Spons.ADR) |
0,191 | 0,20 | 0 | 0 | 0,00% |
| Argo Graphene Solutions Corp. | 0,25 | 0,26 | 99 339 | 39 | -17,72% |
| Argosy Minerals Ltd. | 0,0401 | 0,0457 | 70 000 | 4 | -6,10% |
| Argyle Resources Corp. | 0,0824 | 0,0958 | 202 826 | 42 | -13,32% |
| Arianne Phosphate Inc. | 0,109 | 0,122 | 0 | 0 | 0,00% |
| Aris Mining Corp. | 10,13 | 10,23 | 984 | 7 | +2,94% |
| Arise AB | 2,87 | 2,925 | 200 | 1 | +3,36% |
| Arista Networks Inc. | 101,74 | 102,06 | 20 016 | 367 | -1,85% |
| Aristocrat Leisure Ltd. | 33,00 | 33,40 | 0 | 0 | 0,00% |
| Ariston Holding N.V. | 3,932 | 3,972 | 650 | 4 | +3,55% |
| Aritzia Inc. | 65,00 | 65,50 | 97 | 3 | +2,38% |
| Arizona Gold & Silver Inc. | 0,344 | 0,382 | 0 | 0 | 0,00% |
| Arizona Sonoran Copper Co.Inc. | 2,14 | 2,20 | 2 701 | 4 | 0,00% |
| Arjo AB | 2,82 | 2,832 | 0 | 0 | 0,00% |
| Arkema | 50,75 | 51,10 | 478 | 11 | +3,69% |
| Arlo Technologies Inc. | 11,495 | 11,59 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs
|
114,80 | 115,20 | 9 530 | 201 | +0,52% |
| Armada Hoffler Properties Inc. | 5,40 | 5,45 | 367 | 1 | +3,81% |
| Armata Pharmaceuticals Inc. | 6,00 | 6,20 | 655 | 1 | -0,81% |
| Armory Mining Corp. | 0,041 | 0,0485 | 0 | 0 | 0,00% |
| Armour Residential REIT Inc. | 14,40 | 14,46 | 20 410 | 24 | +2,12% |
| Armstrong Wld Industries (NEW) | 160,00 | 161,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A.
|
3,06 | 3,098 | 100 303 | 44 | -0,59% |
| Arovella Therapeutics Ltd. | 0,043 | 0,0525 | 0 | 0 | 0,00% |
| Arq Inc. | 2,98 | 3,06 | 1 184 | 5 | +4,20% |
| Arqit Quantum Inc. | 20,80 | 21,00 | 1 350 | 10 | -0,94% |
| Arras Minerals Corp. | 0,43 | 0,452 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 39,60 | 40,00 | 50 | 1 | +2,04% |
| Array Technologies Inc. | 6,181 | 6,213 | 15 283 | 29 | +7,10% |
| Arrow Electronics Inc. | 91,00 | 91,50 | 33 | 3 | +1,13% |
| Arrowhead Pharmaceuticals Inc. | 34,64 | 34,87 | 6 869 | 19 | +5,02% |
| artec technologies AG | 2,07 | 2,19 | 2 210 | 19 | +6,47% |
| Artemis Resources Ltd. | 0,0045 | 0,005 | 0 | 0 | 0,00% |
|
Artisan Partners Ass.Manag. |
35,80 | 36,00 | 75 | 1 | -0,57% |
| Artivion Inc. | 39,00 | 39,40 | 0 | 0 | 0,00% |
| Aryzta AG | 54,00 | 54,50 | 180 | 7 | +2,86% |
| Asahi Group Holdings Ltd. | 9,758 | 9,904 | 645 | 4 | +2,39% |
| Asahi Intecc Co. Ltd. | 15,90 | 16,30 | 0 | 0 | 0,00% |
| Asahi Kasei Corp. | 7,116 | 7,332 | 0 | 0 | 0,00% |
| Asana Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| Asante Gold Corp. | 1,22 | 1,26 | 344 | 2 | -2,38% |
| Asbury Automotive Group Inc. | 194,00 | 195,00 | 0 | 0 | 0,00% |
| Ascendis Pharma A/S | 178,00 | 181,00 | 0 | 0 | 0,00% |
| Ascletis Pharma Inc. | 1,44 | 1,52 | 252 | 5 | -5,59% |
| ASE Technology Holding Co. Ltd | 11,90 | 12,20 | 0 | 0 | 0,00% |
| ASGN Inc. | 37,60 | 37,80 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 2,90 | 2,98 | 0 | 0 | 0,00% |
| Ashmore Group Ltd. | 1,742 | 1,824 | 2 | 1 | +1,12% |
| Ashtead Group PLC | 54,00 | 54,50 | 386 | 8 | +3,81% |
| ASICS Corp. | 20,17 | 20,59 | 315 | 5 | +2,44% |
| ASM International N.V. | 478,60 | 480,10 | 1 113 | 116 | -1,15% |
ASML Holding N.V.
|
841,60 | 844,30 | 19 166 | 1 788 | -1,01% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
842,00 | 844,00 | 853 | 94 | -1,17% |
| Asmodee Group AB | 10,14 | 10,15 | 520 | 13 | +1,55% |
| ASMPT Ltd. | 7,80 | 8,00 | 333 | 1 | -4,76% |
| ASOS PLC | 2,686 | 2,758 | 1 856 | 4 | -6,98% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,10 | 5,25 | 14 996 | 20 | -8,62% |
| Aspen Aerogels Inc. | 2,70 | 2,74 | 450 | 2 | +1,57% |
| Aspen Group Reg.Stap.Secs | 2,926 | 2,9965 | 0 | 0 | 0,00% |
| Aspen Pharmacare Hldgs PLC | 4,50 | 4,64 | 600 | 1 | -2,52% |
| ASR Nederland N.V. | 57,42 | 58,00 | 572 | 10 | +0,67% |
| Assa-Abloy AB | 31,77 | 31,87 | 269 | 8 | +1,67% |
| Assembly Biosciences Inc. | 31,60 | 32,60 | 814 | 17 | -0,94% |
| Associated British Foods PLC | 24,20 | 24,40 | 126 | 2 | +2,52% |
| Assurant Inc. | 198,00 | 199,00 | 33 | 1 | -0,51% |
| AST SpaceMobile Inc. | 44,40 | 45,20 | 8 958 | 97 | +3,18% |
| Astellas Pharma Inc. | 10,85 | 11,065 | 458 | 1 | +1,96% |
| Astera Labs Inc. | 123,00 | 124,00 | 603 | 33 | +3,31% |
Aston Martin Lagonda Global Ho
|
0,6985 | 0,7015 | 185 890 | 51 | +4,62% |
| Astrana Health Inc. | 19,40 | 19,60 | 134 | 1 | +5,08% |
| Astrazeneca PLC | 157,75 | 158,25 | 3 945 | 148 | +2,82% |
| Astrazeneca PLC ADR | 79,50 | 80,00 | 52 | 3 | +3,25% |
| Astria Therapeutics Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
| Astronics Corp. | 41,24 | 41,42 | 195 | 2 | +0,83% |
| Astroscale Holdings Inc. | 3,74 | 3,80 | 0 | 0 | 0,00% |
| Asure Software Inc. | 6,85 | 7,00 | 0 | 0 | 0,00% |
| ASX Ltd. | 32,20 | 32,40 | 0 | 0 | 0,00% |
|
Asymchem Labora.(Tian. |
8,30 | 8,60 | 0 | 0 | 0,00% |
AT & T Inc.
|
22,475 | 22,51 | 27 879 | 67 | +2,01% |
|
AT&S Austria Techn.&Systemt. |
26,85 | 26,95 | 2 885 | 28 | +1,31% |
| ATA Creativity Global Inc. ADRs | 1,05 | 1,12 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,279 | 3,313 | 44 997 | 28 | +3,74% |
| Atalaya Mining PLC | 7,50 | 7,55 | 82 | 1 | -3,29% |
| Atari S.A. | 0,119 | 0,1225 | 6 556 | 18 | -7,00% |
| ATCO Ltd. | 33,80 | 34,00 | 1 | 1 | 0,00% |
| Atea ASA | 12,32 | 12,34 | 15 | 1 | +0,33% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 15,80 | 15,90 | 0 | 0 | 0,00% |
| ATEX Resources Inc. | 1,39 | 1,45 | 0 | 0 | 0,00% |
| Atha Energy Corp. | 0,357 | 0,377 | 6 074 | 4 | 0,00% |
| Athabasca Oil Corp. | 4,638 | 4,725 | 689 | 3 | +0,98% |
| Athens International Airp.S.A. | 10,13 | 10,25 | 0 | 0 | 0,00% |
| ATI Inc. | 83,80 | 84,40 | 1 | 1 | +2,36% |
| Atico Mining Corp. | 0,109 | 0,125 | 1 500 | 1 | -3,54% |
| AtkinsRealis Group Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
| Atkore International Grp Inc. | 52,98 | 53,48 | 210 | 5 | +5,45% |
| Atlantic Lithium Ltd. | 0,1155 | 0,1285 | 7 256 | 12 | +1,58% |
| Atlanticus Holdings Corp. | 47,40 | 47,60 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 13,975 | 14,05 | 11 759 | 21 | +2,56% |
| Atlas Copco AB Namn-Aktier B | 12,565 | 12,685 | 716 | 4 | +3,09% |
| Atlas Lithium Corp. | 4,20 | 4,285 | 2 000 | 2 | -6,65% |
| Atlassian Corp. CL A | 126,54 | 127,20 | 1 992 | 47 | +0,82% |
| Atmos Energy Corp. | 151,60 | 152,20 | 0 | 0 | 0,00% |
| Atos SE | 41,715 | 41,83 | 17 171 | 200 | -2,47% |
| ATOSS Software SE | 106,20 | 107,80 | 981 | 55 | +2,08% |
| Atossa Therapeutics Inc. | 0,659 | 0,679 | 5 000 | 2 | +3,51% |
|
Atresmedia Corp.d.Medio. |
5,34 | 5,42 | 1 300 | 2 | +2,10% |
| ATS Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
| aTyr Pharma Inc. | 0,58 | 0,59 | 23 254 | 10 | +4,39% |
| Audax Renovables S.A. | 1,314 | 1,332 | 503 | 2 | -0,30% |
| AudioCodes Ltd. | 7,45 | 7,60 | 1 | 1 | +1,36% |
| audius SE | 11,70 | 11,90 | 1 642 | 5 | +0,85% |
| Aumann AG | 11,16 | 11,44 | 1 568 | 19 | -1,41% |
| AUMOVIO SE | 36,84 | 37,18 | 1 559 | 44 | +3,31% |
| Aura Energy Ltd. | 0,0925 | 0,101 | 12 000 | 3 | -5,24% |
| Aura Minerals Inc. | 31,20 | 31,60 | 1 702 | 18 | +3,29% |
| Aurelia Metals Ltd. | 0,121 | 0,126 | 18 334 | 2 | -4,80% |
| Auric Minerals Corp. | 0,17 | 0,1814 | 12 155 | 6 | +2,41% |
| Aurinia Pharmaceuticals Inc. | 13,575 | 13,705 | 669 | 4 | +2,97% |
| Aurion Resources Ltd | 0,612 | 0,64 | 66 571 | 11 | +0,32% |
| Aurizon Holdings Ltd. | 1,913 | 1,9565 | 411 | 1 | +2,52% |
| Aurora Cannabis Inc. | 3,625 | 3,665 | 18 365 | 51 | +2,26% |
| Aurora Innovation Inc. | 3,32 | 3,34 | 2 510 | 4 | +1,22% |
Aurubis AG
|
106,30 | 106,80 | 1 858 | 51 | +0,75% |
| Ausgold Ltd. | 0,441 | 0,474 | 50 518 | 10 | -7,37% |
| Austevoll Seafood ASA | 7,34 | 7,41 | 7 488 | 15 | +1,66% |
| Austin Gold Corp. | 1,28 | 1,37 | 0 | 0 | 0,00% |
| Austral. Silica Quartz Grp Ltd | 0,011 | 0,0125 | 40 000 | 4 | +4,17% |
| Australian Agricultural Co.Ltd | 0,795 | 0,835 | 0 | 0 | 0,00% |
| Australian Mines Ltd. | 0,0081 | 0,0095 | 0 | 0 | 0,00% |
| Australian Vanadium Ltd. | 0,0051 | 0,0065 | 167 836 | 4 | -14,06% |
| Auto Trader Group PLC | 7,55 | 7,65 | 111 | 1 | +0,67% |
| AUTO1 Group SE | 23,36 | 23,54 | 20 224 | 133 | +1,73% |
| Autodesk Inc. | 253,15 | 254,15 | 340 | 17 | +1,16% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20,40 | 20,60 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 4,66 | 5,30 | 0 | 0 | 0,00% |
| Autoliv Inc. | 101,00 | 102,00 | 4 | 3 | -0,51% |
| AUTOLIV SDR/1 DL-,01 | 100,80 | 100,90 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,06 | 1,08 | 1 900 | 2 | -1,87% |
| Automatic Data Processing Inc. | 220,05 | 220,60 | 1 019 | 44 | +2,29% |
| Autonation Inc. | 179,55 | 180,75 | 131 | 3 | +0,79% |
| AutoStore Holdings Ltd. | 0,8165 | 0,8205 | 12 970 | 6 | 0,00% |
| Autozone Inc. | 3 386,00 | 3 391,00 | 32 | 12 | +1,65% |
| Auxly Cannabis Group Inc. | 0,0852 | 0,0944 | 30 332 | 7 | -4,41% |
| Avadel Pharmaceuticals PLC | 19,80 | 20,00 | 35 | 2 | -0,50% |
| Avalo Therapeutics Inc. | 15,12 | 15,52 | 366 | 3 | +0,78% |
| Avalon Advanced Materials Inc. | 0,0302 | 0,0354 | 14 707 | 6 | -4,62% |
| Avalonbay Communities Inc. | 157,10 | 157,70 | 0 | 0 | 0,00% |
| Avanos Medical Inc. | 9,85 | 9,90 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,234 | 0,252 | 12 600 | 4 | 0,00% |
| Avantium N.V. | 6,117 | 6,147 | 3 446 | 5 | -0,62% |
| Avantor Inc. | 9,95 | 10,00 | 0 | 0 | 0,00% |
| Avemio AG Namens-Aktien o.N. | 1,55 | 1,65 | 500 | 1 | -3,13% |
| Aventis Energy Inc. | 0,167 | 0,1725 | 13 389 | 9 | -3,47% |
| Avery Dennison Corp. | 147,00 | 148,00 | 0 | 0 | 0,00% |
| Aviat Networks Inc. | 18,40 | 18,60 | 0 | 0 | 0,00% |
| AviChina Industry & Technology | 0,416 | 0,434 | 3 560 | 4 | -2,36% |
| Avient Corp. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Avino Silver & Gold Mines Ltd. | 3,69 | 3,77 | 42 090 | 51 | 0,00% |
| Avio S.p.A. | 26,25 | 26,45 | 1 776 | 9 | -4,84% |
| Avis Budget Group Inc. | 114,10 | 114,75 | 3 | 3 | +5,23% |
| Avista Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Avita Therapeutics Inc. CDIs | 0,644 | 0,682 | 40 517 | 3 | +1,50% |
| Aviva PLC | 7,35 | 7,40 | 9 630 | 23 | +2,07% |
| Avnet Inc. | 40,00 | 40,20 | 0 | 0 | 0,00% |
| Avolta AG | 46,24 | 46,44 | 319 | 2 | +1,59% |
| Avricore Health Inc. | 0,033 | 0,038 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,31 | 0,3195 | 3 | 1 | +0,65% |
Axa S.A.
|
38,10 | 38,20 | 34 405 | 192 | +1,30% |
| Axalta Coating Systems Ltd. | 26,00 | 26,20 | 35 | 1 | +5,60% |
| Axcelis Technologies Inc. | 67,24 | 67,54 | 420 | 8 | +4,98% |
| Axfood AB | 24,85 | 25,04 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 87,50 | 88,50 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,24 | 0,266 | 11 500 | 2 | -2,88% |
| Axogen Inc. | 23,40 | 23,60 | 9 | 1 | +0,89% |
| Axon Enterprise Inc. | 453,60 | 455,50 | 721 | 118 | +1,71% |
| Axos Financial Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 128,15 | 129,05 | 904 | 10 | +4,02% |
| AXT Inc. | 7,865 | 7,90 | 21 113 | 28 | -9,25% |
| Aya Gold & Silver Inc. | 8,24 | 8,325 | 20 388 | 72 | +2,46% |
| Ayvens S.A. | 10,69 | 10,73 | 414 | 8 | +0,95% |
| Azelis Group N.V. | 9,40 | 9,44 | 254 | 4 | +1,91% |
| Azenta Inc. | 29,80 | 30,00 | 2 180 | 26 | +14,50% |
| Azimut Exploration Inc. | 0,444 | 0,482 | 0 | 0 | 0,00% |
| Azimut Holding S.p.A. | 33,67 | 34,00 | 1 079 | 8 | +0,45% |
| Azincourt Energy Corp. | 0,0136 | 0,016 | 1 050 119 | 36 | -11,69% |
| Aztec Minerals Corp. | 0,1365 | 0,153 | 0 | 0 | 0,00% |
| Azz Inc. | 90,00 | 90,50 | 228 | 2 | +3,47% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:09:09
Letzte Aktualisierung:
21.11.2025 @ 21:09:09

