alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,10 7,20 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,52 2,66 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 876,00 1 879,00 55 13 +2,47%
A.P.Moeller-Mærsk A/S B 1 870,50 1 872,50 58 27 +2,83%
A.S. Création Tapeten AG 7,45 7,70 0 0 0,00%
A10 Networks Inc. 15,47 15,70 0 0 0,00%
A2A S.p.A. 2,264 2,265 103 5 +0,18%
AAC Technologies Holdings Inc. 4,22 4,30 0 0 0,00%
Aadi Biosciences Inc. 2,16 2,26 0 0 0,00%
AAK AB 23,74 23,84 0 0 0,00%
Aalberts N.V. 28,28 28,36 12 2 +0,28%
AAON Inc. 69,48 70,68 20 1 -1,05%
aap Implantate AG 1,36 1,42 25 1 0,00%
AAR Corp. 67,60 68,95 1 1 +0,88%
AB Sagax 17,79 17,91 0 0 0,00%
AB Science S.A. 1,18 1,19 0 0 0,00%
Abaxx Technologies Inc. 26,40 27,00 0 0 0,00%
ABB Ltd. 62,90 62,94 607 15 +0,51%
Abbott Laboratories 104,22 104,56 187 10 +0,15%
AbbVie Inc.  192,40 194,00 563 22 +0,31%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 3,163 3,219 120 1 +0,44%
Abcourt Mines Inc. Class B 0,0615 0,067 15 000 2 -3,88%
Abeona Therapeutics Inc. 4,40 4,60 0 0 0,00%
Abercrombie & Fitch Co. 85,05 85,77 1 1 -0,70%
Aberdeen Group PLC 2,24 2,28 0 0 0,00%
ABIONYX Pharma S.A. 3,73 3,78 0 0 0,00%
Abitibi Metals Corp. 0,224 0,241 20 272 3 -4,68%
Abivax S.A. 124,20 124,60 8 955 171 +17,99%
Abivax S.A. (Sp.ADR) 125,00 126,00 317 9 +8,49%
ABM Industries Inc. 38,20 38,60 0 0 0,00%
ABN AMRO Group N.V. 29,74 29,75 1 289 15 +0,85%
ABO Energy GmbH & Co. KGaA 12,45 12,55 1 517 29 +0,40%
AbraSilver Resource Corp. 6,26 6,36 500 2 +1,27%
Absa Group Ltd. 11,30 11,50 0 0 0,00%
AC Immune SA 2,155 2,25 150 1 +2,51%
Academy Sports & Outdoors Inc 45,20 46,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,13 23,56 1 1 +0,86%
Acadia Realty Trust 16,90 17,30 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39,60 40,40 0 0 0,00%
Acast AB 2,835 2,85 6 200 34 +0,70%
ACCELERANT HLDGS 13,20 13,30 0 0 0,00%
Accelleron Industries Ltd. 68,40 68,60 131 1 +0,59%
Accenture Ltd. 231,00 232,05 126 8 0,00%
ACCESS Newswire Inc. 7,80 8,10 0 0 0,00%
Acciona S.A. 177,60 177,70 1 697 3 +0,51%
Acco Brands Corp. 3,06 3,14 0 0 0,00%
Accor S.A. 45,49 45,50 312 14 -0,89%
Accsys Technologies PLC 0,713 0,722 0 0 0,00%
Accuray Inc. 0,825 0,865 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,86 21,90 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,88 11,89 506 4 -0,08%
Achieve Life Sciences Inc. 3,945 4,10 0 0 0,00%
ACI Worldwide Inc. 38,80 39,40 0 0 0,00%
Ackermans & van Haaren N.V. 227,80 228,40 0 0 0,00%
Aclara Resources Inc. 1,46 1,49 0 0 0,00%
Aclaris Therapeutics Inc. 2,731 2,785 0 0 0,00%
ACM Research Inc. 31,73 32,16 10 1 +0,66%
ACOMO N.V. 23,65 23,75 0 0 0,00%
aconnic AG 0,412 0,466 0 0 0,00%
Acotec Scientific Holdings Lim 1,35 1,42 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,65 85,70 87 16 +0,65%
Actinium Pharmaceuticals Inc. 1,198 1,259 17 1 -2,28%
Actinogen Medical Ltd. 0,031 0,0325 24 800 1 +3,17%
Acuity Inc. 316,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 71,00 72,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,84 2,88 2 500 2 -1,40%
Adagene Inc. ADR 1,61 1,68 0 0 0,00%
Adamas Trust Inc. 6,00 6,15 0 0 0,00%
Adaptive Biotechnologies Corp. 12,755 12,955 0 0 0,00%
Addex Therapeutics SA 6,60 7,10 0 0 0,00%
Addiko Bank AG 21,60 22,00 0 0 0,00%
Addtech AB 29,64 29,76 700 5 -0,67%
Adecco Group AG 22,66 22,72 4 2 -1,39%
Adecoagro S.A. 6,54 6,665 6 039 16 -7,19%
Adentra Inc. 19,90 20,20 0 0 0,00%
adesso SE 87,00 87,20 563 15 -0,57%
ADF Group Inc. 4,82 4,84 0 0 0,00%
Adicet Bio Inc. 0,4502 0,4686 0 0 0,00%
adidas AG  159,20 159,30 8 145 179 -0,50%
Adient PLC 16,00 16,10 0 0 0,00%
ADLER Group S.A. 0,203 0,206 7 660 1 -1,45%
Admiral Group PLC 35,22 35,60 165 3 -0,51%
Adobe Inc.  295,80 296,25 1 480 88 +0,02%
Adocia SAS 7,19 7,22 2 146 3 +2,60%
ADS TEC ENERGY PLC 10,70 10,95 0 0 0,00%
ADT Inc. 6,85 6,90 0 0 0,00%
Adtalem Global Education Inc. 80,00 82,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0165 0,024 0 0 0,00%
ADTRAN Holdings Inc. 7,414 7,538 2 220 5 -0,56%
Adtran Networks SE 21,80 22,00 0 0 0,00%
Aduro Clean Technologies Inc. 10,80 11,10 0 0 0,00%
Advance Auto Parts Inc. 39,605 40,00 500 2 -0,53%
Advanced Blockchain AG 2,79 2,91 345 14 -1,75%
Advanced Drainage Systems Inc. 123,80 125,00 0 0 0,00%
Advanced Energy Inds Inc. 190,00 191,00 0 0 0,00%
Advanced Micro Devices Inc.  190,60 190,78 3 084 94 +0,04%
Advansix Inc. 13,60 13,90 0 0 0,00%
Advantage Energy Ltd. 7,40 7,60 0 0 0,00%
Advantage Solutions Inc. 0,74 0,77 0 0 0,00%
Advantest Corp. 110,50 111,30 67 5 -1,50%
ADX Energy Ltd. 0,0136 0,0154 0 0 0,00%
Adyen N.V.  1 314,60 1 315,40 134 32 +0,05%
Aecom Technology Corp 85,50 86,50 0 0 0,00%
Aecon Group Inc. 19,80 19,90 0 0 0,00%
Aedas Homes S.A. 23,65 23,70 1 1 +0,21%
Aedifica S.A. 63,10 63,20 7 2 -0,24%
Aegean Airlines S.A. 14,04 14,12 652 4 -0,42%
Aegis Critical Energy De.Corp. 0,1756 0,1844 2 500 3 -3,36%
Aegon Ltd. 6,32 6,33 143 412 217 -7,12%
AEGON LTD. ADR 6,25 6,30 401 3 -5,88%
Aehr Test Systems 20,89 21,25 76 1 +0,71%
Aemetis Inc. 1,278 1,316 0 0 0,00%
Aena SME S.A. 22,98 23,00 438 10 -0,43%
Aeon Co. Ltd. 12,60 12,90 0 0 0,00%
AerCap Holdings N.V. 119,45 120,60 1 1 +0,42%
Aéroports de Paris 124,10 124,30 0 0 0,00%
AeroVironment Inc. 231,60 232,80 1 032 35 -3,96%
AES Corp., The 11,96 12,05 51 2 +0,40%
Aeva Technologies Inc. Registered Shares o.N. 12,90 13,10 8 1 +1,53%
AF Gruppen ASA 15,56 15,64 0 0 0,00%
AFC Ajax N.V. 8,90 9,14 906 3 +0,45%
AFC Energy PLC 0,1174 0,1198 22 000 2 +0,51%
AFC Gamma Inc. 2,58 2,64 0 0 0,00%
Affiliated Managers Group Inc. 232,00 234,00 0 0 0,00%
Affirm HLDGS INC 58,33 59,20 20 1 +0,66%
Aflac Inc. 92,88 93,50 15 2 +0,17%
AFRICA BITCOIN CORP. LTD. 0,35 0,57 0 0 0,00%
African Gold Ltd. 0,278 0,29 23 000 2 -1,42%
African Rainbow Minerals Ltd. 9,25 9,35 0 0 0,00%
Aftermath Silver Ltd. 0,565 0,59 463 1 +2,61%
AFYREN SAS 2,88 2,92 0 0 0,00%
AG Mortgage Investm.Trust Inc. 7,05 7,15 0 0 0,00%
AGC Inc. 28,20 29,20 0 0 0,00%
Agco Corp. 89,02 90,02 72 2 -0,54%
AGEAS SA/NV 57,85 57,90 11 4 -1,28%
Agenus Inc. 3,34 3,42 0 0 0,00%
Agfa-Gevaert N.V. 0,485 0,488 2 300 1 +0,42%
Agile Group Holdings Ltd. 0,028 0,0455 0 0 0,00%
Agilent Technologies Inc. 120,60 121,06 50 1 +0,03%
Agilysys Inc. 109,00 111,00 0 0 0,00%
Agilyx AS 2,10 2,11 0 0 0,00%
Agios Pharmaceuticals Inc. 22,80 23,20 0 0 0,00%
AGL Energy Ltd. 5,232 5,328 0 0 0,00%
AGNC Investment Corp.  8,902 8,948 5 732 33 +0,54%
Agnico Eagle Mines Ltd. 141,05 141,50 661 36 -1,05%
Agora Inc. ADS 3,22 3,26 0 0 0,00%
AGRANA Beteiligungs-AG 11,65 11,80 0 0 0,00%
Agree Realty Corp. 60,96 61,56 0 0 0,00%
Agricult. Bk of China, The 0,606 0,6392 5 273 5 +1,56%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,72 34,74 371 10 -0,09%
AI Artificial Intel.Vent. Inc. 0,1495 0,1735 0 0 0,00%
AI/ML Innovations Inc. 0,0224 0,0284 1 323 2 -4,27%
AIA Group Ltd 8,501 8,627 250 1 +1,08%
AIB Group PLC 8,835 8,965 279 16 -1,61%
Aiforia Technologies Oyj 2,36 2,38 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,525 11,695 0 0 0,00%
Air China Ltd. 0,6752 0,709 0 0 0,00%
Air France-KLM S.A. 10,32 10,33 5 022 28 -0,96%
Air Industries Group 2,56 2,58 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,80 158,84 1 090 104 +1,02%
Air Products & Chemicals Inc. 198,15 199,65 134 14 -0,18%
Air Water Inc. 11,80 12,00 0 0 0,00%
Airbnb Inc.  107,36 107,64 78 10 -0,61%
Airbus SE  194,92 194,96 5 225 295 -0,15%
Airship AI Holdings Inc. 2,9945 3,0545 800 2 +1,07%
Airtel Africa PLC 3,54 3,56 1 000 1 -1,11%
Aisin Corp 16,00 16,30 0 0 0,00%
AIXTRON SE  17,51 17,565 18 423 51 +0,03%
Ajinomoto Co. Inc. 18,415 18,79 0 0 0,00%
AJN Resources Inc. 0,136 0,144 5 000 1 +5,47%
Akamai Technologies Inc. 73,23 73,95 0 0 0,00%
Akanda Corp. 0,68 0,705 3 1 -2,10%
Akari Therapeutics PLC 0,278 0,304 0 0 0,00%
Akastor ASA 0,938 0,95 0 0 0,00%
Akebia Therapeutics Inc. 1,327 1,394 0 0 0,00%
Aker ASA 63,00 63,10 0 0 0,00%
Aker BP ASA 21,12 21,13 29 659 52 -1,63%
Aker Horizons ASA 0,0359 0,037 0 0 0,00%
Aker Solutions ASA 2,612 2,636 0 0 0,00%
Akeso Inc. 12,60 13,10 0 0 0,00%
Akzo Nobel N.V. 53,96 54,02 221 5 +0,22%
Alamos Gold Inc. 31,25 31,87 134 4 -1,14%
Alaris Equity Partners Inc.Tr. 12,468 12,718 0 0 0,00%
Alarm.com Holdings Inc. 44,80 45,40 0 0 0,00%
Alaska Air Group Inc. 42,43 42,71 0 0 0,00%
Alaska Energy Metals Corp. 0,0635 0,07 0 0 0,00%
Alaska Silver Corp. 0,615 0,65 500 1 +3,17%
Albemarle Corp.  111,24 111,98 254 11 +0,16%
Albertsons Companies Inc. 14,70 14,90 0 0 0,00%
Albis Leasing AG 2,96 3,06 71 5 0,00%
Alcoa Corp. 37,20 37,60 0 0 0,00%
Alcoa Upstream Corp. 37,34 38,085 56 2 -0,11%
Alcon AG 68,32 68,34 238 3 -0,12%
Aldeyra Therapeutics Inc. 4,049 4,172 0 0 0,00%
Alector Inc. 1,08 1,11 0 0 0,00%
Alexanderwerk AG 14,30 14,70 706 9 +0,70%
Alexandria Real Est. Equ. Inc. 39,01 39,27 55 4 +0,69%
Alfa Laval AB 42,21 42,27 344 1 +0,19%
Alfen N.V. 10,26 10,29 1 152 4 -0,20%
Algoma Steel Group Inc. 3,64 3,74 0 0 0,00%
Algonquin Power&Utilities Corp 4,932 5,006 0 0 0,00%
Alibaba Group Holding Ltd. 16,89 16,914 4 388 15 +0,82%
Alibaba Group Holding Ltd. sp.ADRs  134,80 135,20 10 197 129 +0,45%
Alibaba Health Inform.Tech.Ltd 0,5812 0,5938 0 0 0,00%
Alight Inc. Cl.A 1,806 1,828 0 0 0,00%
Align Technology Inc. 136,30 137,60 75 2 +0,62%
Aligos Therapeutics Inc. 9,35 9,70 150 1 +2,65%
Alimentation Couche-Tard Inc. 44,45 44,94 0 0 0,00%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,06 30,08 100 1 -0,20%
ALKAMI TECHNOLOGY INC. 18,80 19,30 0 0 0,00%
Alkane Resources Ltd. 0,60 0,62 0 0 0,00%
Alkermes PLC 24,20 24,60 0 0 0,00%
All for One Group SE 42,40 43,30 53 3 +0,48%
Allane SE 9,10 9,95 0 0 0,00%
Allegiant Travel Co. 70,50 71,00 0 0 0,00%
Allegion PLC 135,00 136,00 0 0 0,00%
ALLEGRO Microsystems INC. 25,00 25,60 404 3 +2,40%
Alleima AB 7,45 7,46 0 0 0,00%
Allete Inc. 58,00 58,50 0 0 0,00%
Allfunds Group Ltd. 7,86 7,905 760 2 +0,45%
Allgeier SE 19,95 20,20 35 1 -1,24%
Alliant Energy Corp. 55,50 56,00 0 0 0,00%
Allianz SE  378,80 378,90 17 535 379 -0,39%
Allied Gaming & Entertainment 0,318 0,348 0 0 0,00%
Allied Gold Corp. 18,60 19,20 0 0 0,00%
Allison Transmission Hldg.Inc. 80,00 81,00 0 0 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 172,25 173,25 0 0 0,00%
Ally Financial Inc. 36,195 36,555 0 0 0,00%
Almaden Minerals Ltd. 0,112 0,117 0 0 0,00%
Almirall S.A. 12,94 12,96 84 5 -0,61%
Almonty Industries Inc. 6,05 6,10 26 996 88 -0,16%
Alnylam Pharmaceuticals Inc 354,10 359,40 2 1 -0,70%
Alpha & Omega Semiconductor 18,60 18,97 0 0 0,00%
Alpha Bank S.A. 3,351 3,366 0 0 0,00%
Alpha Metallurgical Res. Inc. 151,00 156,00 21 1 -1,95%
Alpha Pro Tech Ltd. 3,84 3,94 0 0 0,00%
Alphabet Inc. Class A   273,05 273,15 6 624 277 +0,15%
Alphabet Inc. Class C  273,45 273,65 1 859 55 -0,02%
Alphamab Oncology 1,16 1,20 0 0 0,00%
Alphamin Resources Corp. 0,681 0,72 3 664 4 +4,05%
Alphatec Holdings Inc. 17,435 18,14 0 0 0,00%
Alphawave IP Group PLC 2,46 2,495 4 290 4 -0,62%
Alps Alpine Co. Ltd. 11,30 11,50 0 0 0,00%
ALS Ltd. 12,00 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,0385 0,0425 32 000 3 -13,19%
ALSO Holding AG 228,50 230,00 0 0 0,00%
Alstom S.A. 23,85 23,87 4 010 17 -0,17%
ALT5 Sigma Corp. 1,30 1,32 650 1 +0,77%
Alta Copper Corp. 0,68 0,71 0 0 0,00%
Alta Equipment Group Inc. 4,36 4,48 0 0 0,00%
AltaGas Ltd. 25,40 25,80 0 0 0,00%
Altamira Gold Corp. 0,14 0,17 600 4 -9,09%
Altech Advanced Materials AG 1,01 1,17 1 585 4 -9,01%
Altech Batteries Ltd. 0,0136 0,015 562 907 7 -5,19%
Alten S.A. 68,60 68,70 2 1 +0,22%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,688 4,926 1 900 7 +3,48%
Altiplano Minerals Inc. 0,0262 0,0298 0 0 0,00%
Altius Minerals Corp. 24,25 24,85 12 2 -1,42%
Alto Ingredients Inc. 2,17 2,248 0 0 0,00%
Altri SGPS S.A. 4,235 4,25 53 5 -0,80%
Altria Group Inc.  50,01 50,17 1 903 31 +0,24%
Altura Energy Corp. 0,074 0,0905 0 0 0,00%
Altus Group Ltd. 34,40 35,00 0 0 0,00%
AltynGold PLC 11,50 12,00 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2075 1,228 3 100 3 +4,29%
Alzchem Group AG 159,40 159,60 2 910 107 -2,45%
AMA Group Ltd. 0,448 0,4975 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 41,40 41,70 640 14 -0,36%
Amadeus IT Group SA 60,74 60,76 396 8 -0,17%
Amarin Corp. PLC 11,90 12,30 0 0 0,00%
AMAROQ LTD. 1,04 1,07 0 0 0,00%
Amaze Holdings Inc. 0,33 0,344 0 0 0,00%
Amazon.com Inc.  196,22 196,34 11 152 235 +0,15%
Ambarella Inc. 67,02 67,84 15 1 +0,62%
Ambea AB 12,18 12,22 0 0 0,00%
Amber Int. Holding Ltd. 1,38 1,44 0 0 0,00%
AMBEV S.A. ADR 2,06 2,10 0 0 0,00%
Ambiq Micro Inc 25,005 25,635 0 0 0,00%
Ambu A/S 11,51 11,55 1 127 4 +0,44%
AMC Entertainment Holdings Inc Cl. A  1,9352 1,9578 7 126 16 +0,50%
AMC Networks Inc. 8,27 8,434 0 0 0,00%
AMCOR PLC 6,946 6,99 300 1 +0,11%
AMCOR PLC CDI 6,95 7,05 130 2 -1,41%
Amdocs Ltd. 65,80 66,76 11 2 -0,78%
Amentum Holdings Inc. 24,40 25,20 120 1 -2,40%
Amer Sports Inc. 33,20 33,80 115 3 +1,20%
Amer. Superconductor Corp. 27,74 28,14 1 1 +0,57%
AMERCO 43,20 44,20 0 0 0,00%
Ameren Corp. 84,00 84,50 0 0 0,00%
Ameresco Inc. Cl.A 27,62 27,88 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,10 18,50 0 0 0,00%
American Aires Inc. 0,0244 0,0304 750 2 +4,72%
American Airlines Group Inc. 12,904 12,964 0 0 0,00%
American Axle & Mfg Hldgs Inc. 5,10 5,20 0 0 0,00%
American Battery Technology Co 3,61 3,695 0 0 0,00%
American Bitcoin Corp. 1,82 1,90 45 580 24 +5,11%
American Coastal Insura. Corp. 10,40 10,60 0 0 0,00%
American Critical Min. Corp. 0,193 0,216 210 648 48 +23,70%
American Eagle Outfitters Inc. 20,40 20,60 0 0 0,00%
American Electric Power Co.Inc 99,60 99,80 6 2 -0,20%
American Express Co. 311,85 312,75 403 27 -0,06%
American Financial Group Inc. 113,00 115,00 0 0 0,00%
American Healthcare REIT Inc. 42,40 43,00 0 0 0,00%
American Homes 4 Rent 25,60 26,20 0 0 0,00%
American Integ.Ins.Grp Inc. 16,90 17,30 0 0 0,00%
American International Grp Inc 65,40 65,93 78 2 -0,59%
American Lithium Corp.  0,4184 0,4198 11 594 9 -2,38%
American Pacific Mining Corp. 0,111 0,116 0 0 0,00%
American Rare Earths Ltd. 0,211 0,22 0 0 0,00%
American States Water Co. 61,65 62,20 1 1 -0,24%
American Tower REIT Inc. 153,58 155,02 100 6 -0,61%
American Tungsten Corp. 0,915 0,945 6 023 4 -4,71%
American Water Works Co. Inc. 110,15 110,80 601 5 +0,23%
American West Metals Ltd. 0,0292 0,0297 101 011 1 -1,66%
American Woodmark Corp. 46,00 47,00 0 0 0,00%
Americas Gold & Silver Corp. 4,20 4,32 3 695 11 -0,47%
Americold Realty Trust Inc. 9,50 9,60 0 0 0,00%
Americore Resources Corp. 0,4101 0,4399 0 0 0,00%
Amerigo Resources Ltd. 2,40 2,42 0 0 0,00%
Ameriprise Financial Inc. 409,30 412,50 0 0 0,00%
Amerisafe Inc. 31,66 32,28 0 0 0,00%
Ametek Inc. 167,52 169,62 12 1 +0,57%
Amex Exploration Inc. 2,38 2,44 14 010 9 -0,83%
AMG Advanced Metallurgic.Gr.NV 27,58 27,64 4 592 15 +1,40%
Amgen Inc.  268,70 269,35 378 16 -0,22%
Amicus Therapeutics Inc. 8,30 8,55 200 1 +1,18%
Amkor Technology Inc. 38,19 38,48 4 1 +0,29%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 13,80 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,40 0 0 0,00%
AMP Ltd. 1,02 1,03 0 0 0,00%
Amper S.A. 0,143 0,1438 341 1 +0,41%
Amphastar Pharmaceuticals Inc. 21,77 21,90 0 0 0,00%
Amphenol Corp. 119,04 119,50 1 249 20 -0,27%
Amplifon S.p.A. 13,42 13,43 100 1 +0,71%
Amplify Energy Corp. New 4,462 4,634 450 1 -2,85%
Amplitude Inc. 9,65 9,80 0 0 0,00%
Ampol Ltd. 18,10 18,50 0 0 0,00%
Amrize AG 45,53 45,61 55 2 -0,20%
ams-OSRAM AG 7,90 7,95 2 495 12 -0,25%
Amtech Systems Inc. 7,50 7,60 0 0 0,00%
Amundi S.A. 67,65 67,85 12 4 -0,22%
ANA Holdings Inc. 15,50 15,80 0 0 0,00%
Analog Devices Inc. 235,05 239,75 32 3 -1,07%
Anaptysbio Inc. 37,20 38,00 0 0 0,00%
Anavex Life Sciences Corp. 3,618 3,854 483 3 -2,50%
Anbio Biotechnology 28,40 29,60 0 0 0,00%
Andersons Inc., The 42,16 42,66 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,322 0,348 0 0 0,00%
Andritz AG 63,30 63,40 789 10 -2,01%
Anebulo Pharmaceuticals Inc. 1,86 1,95 0 0 0,00%
Anfield Energy Inc. 5,05 5,20 0 0 0,00%
Angang Steel Co. Ltd. 0,204 0,214 180 1 0,00%
AnGes, Inc. 0,336 0,36 0 0 0,00%
ANGI Inc. 11,592 11,708 28 1 -0,74%
Angiodynamics Inc. 11,20 11,40 0 0 0,00%
Anglo American PLC 33,60 33,80 1 531 14 +1,51%
AngloGold Ashanti Plc. 68,16 68,76 139 5 -0,90%
Anheuser-Busch InBev N.V./S.A. ADR 52,00 52,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  52,24 52,26 720 21 +0,50%
Anhui Conch Cement Co. Ltd. 2,489 2,598 0 0 0,00%
ANI Pharmaceuticals Inc. 69,50 71,00 0 0 0,00%
Anixa Biosciences Inc. 4,26 4,44 6 843 18 -2,75%
Annaly Capital Management Inc. 19,202 19,316 471 3 +0,73%
Annovis Bio Inc. 3,775 3,885 4 1 +0,65%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0366 0,04 0 0 0,00%
Anta Sports Products Ltd. 8,924 9,019 100 1 -0,20%
Antares Vision S.p.A. 4,99 4,995 0 0 0,00%
Antengene Corp. Ltd. 0,46 0,52 0 0 0,00%
Anterix Inc. 18,40 18,70 0 0 0,00%
Antero Midstream Corp. 15,80 16,00 0 0 0,00%
Antero Resources Corp. 32,02 32,655 431 5 +1,51%
Antimony Resources Corp. 0,2801 0,3033 1 900 2 +6,46%
Antin Infrastructure Partners 10,10 10,20 1 1 -0,19%
Antofagasta PLC 33,68 34,23 331 2 +0,36%
Anton Oilfield Services Group 0,0865 0,0935 0 0 0,00%
Anywhere Real Estate Inc. 12,50 12,80 0 0 0,00%
ANZ Group Holdings Ltd. 19,822 20,125 0 0 0,00%
AON PLC Shares A 296,00 298,90 0 0 0,00%
Aozora Bank Ltd. 13,00 13,20 0 0 0,00%
APA Corp. 22,51 22,735 88 1 +0,37%
APA Group 5,20 5,25 0 0 0,00%
APAC Resources Ltd. 0,188 0,206 0 0 0,00%
Apartment Inv. & Managem. Co. 4,76 4,84 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,025 20,425 150 1 -1,20%
Aperam S.A. 33,14 33,18 1 535 8 +0,36%
Apex Critical Metals Corp. 1,292 1,316 19 113 31 -0,60%
APi Group Corp. 32,00 32,80 0 0 0,00%
Apogee Enterprises Inc. 32,60 33,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,562 8,69 0 0 0,00%
Apollo Global Management(New.) 123,35 123,95 65 3 +0,08%
Apollo Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Apollo Silver Corp. 2,86 2,96 600 2 -1,38%
Apotea AB 7,873 7,874 0 0 0,00%
Appen Ltd. 0,3578 0,3998 500 1 -10,87%
AppFolio Inc. Class A 199,80 201,60 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,1315 0,1415 350 1 +9,69%
Appian Corp. 36,80 37,16 80 1 +0,22%
Apple Hospitality REIT Inc. 9,894 10,09 196 2 +0,67%
Apple Inc.  238,35 238,45 5 735 174 -0,02%
Applied Digital Corp. 28,00 28,30 7 258 17 +0,35%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,58 2,70 0 0 0,00%
Applied Industrial Techs Inc. 220,00 224,00 0 0 0,00%
Applied Materials Inc. 228,20 229,15 2 379 29 -0,65%
Applied Optoelectronics Inc. 25,60 26,20 0 0 0,00%
Applied Therapeutics Inc. 0,2099 0,2206 0 0 0,00%
Applovin Corp. Cl.A 619,20 622,40 188 38 -0,67%
Aptargroup Inc. 99,45 99,75 130 4 +0,15%
Aptiv PLC 65,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,36 1,44 0 0 0,00%
Apyx Medical Corp. 3,42 3,56 0 0 0,00%
Aquafil S.p.A. 1,342 1,35 2 889 1 +0,60%
Arafura Rare Earths Ltd. 0,1446 0,1478 184 496 20 +0,34%
Aramark 31,64 32,43 0 0 0,00%
Aramis Group SAS 4,38 4,415 0 0 0,00%
Arbor Metals Corp. 0,0951 0,1048 35 140 15 -2,06%
Arbor Realty Trust Inc. 7,634 7,746 20 1 -0,50%
Arbutus Biopharma Corp. 3,74 3,868 0 0 0,00%
ARC Resources Ltd. 16,468 16,674 0 0 0,00%
Arcadis N.V. 36,00 36,04 105 2 -0,39%
ArcBest Corp. 60,00 61,00 0 0 0,00%
ArcelorMittal S.A. 37,41 37,42 941 10 +0,21%
ArcelorMittal S.A. NY reg. 37,40 37,60 0 0 0,00%
Arch Capital Group Ltd. 78,43 79,60 0 0 0,00%
Archer Ltd. 1,962 1,988 0 0 0,00%
Archer Materials Ltd. 0,204 0,222 2 500 1 +4,62%
Archer-Daniels-Midland Co. 49,555 50,17 35 2 +0,44%
Archrock Inc. 21,40 22,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,202 6,348 0 0 0,00%
Arcosa Inc. 92,50 93,50 0 0 0,00%
Arctic Paper S.A. 1,99 1,992 0 0 0,00%
ArcticZymes Technologies ASA 1,61 1,67 2 254 1 0,00%
Ardea Resources Ltd. 0,294 0,314 0 0 0,00%
Ardelyx Inc. 4,971 5,098 1 000 1 +0,90%
Ardmore Shipping Corp. 9,842 9,988 450 1 -0,73%
Ares Capital Corp. 17,996 18,154 630 2 +0,61%
Ares Commercial Real Est.Corp. 4,448 4,47 150 1 +0,27%
Ares Management Corp. Class A 150,90 152,40 0 0 0,00%
Ares Strategic Mining Inc. 0,31 0,324 1 000 1 -3,13%
Argan Inc. 282,00 290,00 3 1 +1,40%
Argenta Silver Corp. 0,472 0,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0842 0,09 0 0 0,00%
argenx SE 767,60 768,00 14 4 +0,21%
Argo Blockchain PLC 0,0103 0,0147 25 000 1 -4,76%
Argo Blockchain PLC (Spons.ADR) 0,161 0,166 0 0 0,00%
Argo Graphene Solutions Corp. 0,458 0,478 6 000 5 0,00%
Argosy Minerals Ltd. 0,0427 0,0489 0 0 0,00%
Argyle Resources Corp. 0,0842 0,0894 8 811 4 -0,94%
Arianne Phosphate Inc. 0,127 0,134 0 0 0,00%
Aris Mining Corp. 12,12 12,35 200 2 +0,16%
Arise AB 4,01 4,03 0 0 0,00%
Arista Networks Inc. 112,02 112,48 651 15 +0,59%
Aristocrat Leisure Ltd. 32,80 33,40 0 0 0,00%
Ariston Holding N.V. 4,264 4,268 704 3 +0,43%
Aritzia Inc. 71,00 72,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,418 0,45 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,52 2,60 600 1 -1,55%
Arjo AB 2,832 2,836 0 0 0,00%
Arkema 51,10 51,20 176 7 +0,99%
Arlo Technologies Inc. 12,175 12,48 0 0 0,00%
ARM Holdings PLC ADRs  121,60 122,60 366 15 -0,16%
Armada Hoffler Properties Inc. 5,75 5,85 0 0 0,00%
Armata Pharmaceuticals Inc. 5,25 5,30 0 0 0,00%
Armory Mining Corp. 0,0345 0,0395 0 0 0,00%
Armour Residential REIT Inc. 14,36 14,48 791 7 +0,49%
Armstrong Wld Industries (NEW) 156,00 157,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,57 2,576 59 600 42 -1,23%
Arovella Therapeutics Ltd. 0,0385 0,0455 0 0 0,00%
Arq Inc. 3,10 3,22 2 2 +1,91%
Arqit Quantum Inc. 25,20 25,40 0 0 0,00%
Arras Minerals Corp. 0,496 0,535 0 0 0,00%
Array Digital Infrastructure 41,80 42,80 0 0 0,00%
Array Technologies Inc. 6,96 7,12 0 0 0,00%
Arrow Electronics Inc. 96,50 99,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 56,50 58,50 10 1 -0,91%
artec technologies AG 2,18 2,29 11 2 +1,75%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,40 36,00 0 0 0,00%
Artivion Inc. 36,90 37,40 0 0 0,00%
Aryzta AG 53,00 53,50 0 0 0,00%
Asahi Group Holdings Ltd. 9,69 9,836 0 0 0,00%
Asahi Intecc Co. Ltd. 16,60 17,10 290 1 +3,64%
Asahi Kasei Corp. 7,50 7,73 0 0 0,00%
Asana Inc. 12,80 13,00 90 2 0,00%
Asante Gold Corp. 1,37 1,43 8 2 +1,43%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 167,00 171,00 0 0 0,00%
Ascletis Pharma Inc. 1,74 1,79 2 757 14 -12,56%
ASE Technology Holding Co. Ltd 13,60 14,00 0 0 0,00%
ASGN Inc. 38,80 39,00 0 0 0,00%
Ashford Hospitality Trust Inc. 3,02 3,20 1 054 3 +18,25%
Ashmore Group Ltd. 1,872 1,886 0 0 0,00%
Ashtead Group PLC 55,00 55,50 55 1 -1,79%
ASICS Corp. 20,33 20,67 0 0 0,00%
ASM International N.V. 560,60 561,00 127 21 +1,56%
ASML Holding N.V.  959,80 959,90 2 401 202 +0,54%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958,00 960,00 34 7 +0,21%
Asmodee Group AB 9,96 9,965 14 3 -0,40%
ASMPT Ltd. 8,45 8,65 500 1 -1,15%
ASOS PLC 2,888 2,938 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 5,40 5,50 0 0 0,00%
Aspen Aerogels Inc. 2,80 2,88 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,015 3,087 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,58 4,70 0 0 0,00%
ASR Nederland N.V. 58,38 58,40 101 2 -0,68%
Assa-Abloy AB 32,48 32,51 1 1 0,00%
Assembly Biosciences Inc. 30,50 31,60 101 2 +0,97%
Associated British Foods PLC 24,00 24,20 323 2 -1,63%
Assurant Inc. 191,00 192,00 0 0 0,00%
AST SpaceMobile Inc. 62,50 63,50 38 5 -0,79%
Astellas Pharma Inc. 11,025 11,16 5 589 11 +1,27%
Astera Labs Inc. 142,00 144,00 109 3 0,00%
Aston Martin Lagonda Global Ho  0,7285 0,7345 1 397 10 -1,36%
Astrana Health Inc. 18,20 18,50 0 0 0,00%
Astrazeneca PLC 154,60 154,75 1 059 18 -0,10%
Astrazeneca PLC ADR 77,00 77,50 15 1 -0,65%
Astria Therapeutics Inc. 10,90 11,40 0 0 0,00%
Astronics Corp. 45,42 46,12 0 0 0,00%
Astroscale Holdings Inc. 3,52 3,58 0 0 0,00%
Asure Software Inc. 7,10 7,25 0 0 0,00%
ASX Ltd. 32,60 33,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,45 8,75 0 0 0,00%
AT & T Inc.  21,005 21,09 2 318 18 -0,43%
AT&S Austria Techn.&Systemt.AG 31,05 31,15 2 119 17 -1,27%
ATA Creativity Global Inc. ADRs 0,805 0,835 0 0 0,00%
Atai Beckley N.V. 3,793 3,887 738 2 +1,56%
Atalaya Mining PLC 8,60 8,70 0 0 0,00%
Atari S.A. 0,122 0,1225 67 147 9 +1,23%
ATCO Ltd. 32,80 33,20 0 0 0,00%
Atea ASA 13,02 13,10 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,30 0 0 0,00%
ATEX Resources Inc. 1,59 1,67 0 0 0,00%
Atha Energy Corp. 0,393 0,413 1 700 2 +4,83%
Athabasca Oil Corp. 4,664 4,758 0 0 0,00%
Athens International Airp.S.A. 9,995 10,04 0 0 0,00%
ATI Inc. 84,64 86,32 0 0 0,00%
Atico Mining Corp. 0,128 0,141 12 500 2 -6,57%
AtkinsRealis Group Inc. 54,50 55,00 0 0 0,00%
Atkore International Grp Inc. 54,02 54,94 50 1 -0,95%
Atlantic Lithium Ltd. 0,112 0,119 786 3 +2,59%
Atlanticus Holdings Corp. 52,50 53,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,26 15,28 270 3 -0,33%
Atlas Copco AB Namn-Aktier B 13,755 13,76 0 0 0,00%
Atlas Lithium Corp. 3,855 3,95 0 0 0,00%
Atlassian Corp. CL A 137,56 138,48 117 4 -0,94%
Atmos Energy Corp. 142,15 143,55 7 1 -0,63%
Atomic Eagle Ltd. 0,1857 0,1943 0 0 0,00%
Atos SE 49,78 50,01 1 463 23 +3,57%
ATOSS Software SE 115,60 116,00 247 16 -0,52%
Atossa Therapeutics Inc. 0,69 0,713 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,04 5,05 0 0 0,00%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,68 0,71 0 0 0,00%
Audax Renovables S.A. 1,332 1,338 400 1 +1,36%
AudioCodes Ltd. 7,75 7,90 0 0 0,00%
audius SE 12,00 12,30 0 0 0,00%
Aumann AG 12,58 12,68 3 090 8 +0,96%
AUMOVIO SE 42,30 42,36 3 268 58 +3,93%
Aura Energy Ltd. 0,0965 0,105 55 000 2 -0,99%
Aura Minerals Inc. 37,00 37,80 74 2 -1,07%
Aurelia Metals Ltd. 0,133 0,149 0 0 0,00%
Auric Minerals Corp. 0,1608 0,1738 1 600 2 +4,45%
Aurinia Pharmaceuticals Inc. 13,255 13,515 150 1 -0,82%
Aurion Resources Ltd 0,662 0,684 0 0 0,00%
Aurizon Holdings Ltd. 1,977 2,022 26 1 +0,50%
Aurora Cannabis Inc. 3,895 3,985 392 5 +1,01%
Aurora Innovation Inc. 3,92 4,02 0 0 0,00%
Aurubis AG  117,00 117,20 1 695 42 -0,26%
Ausgold Ltd. 0,518 0,558 0 0 0,00%
Austevoll Seafood ASA 7,53 7,57 0 0 0,00%
Austin Gold Corp. 1,58 1,66 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0095 0,0115 122 757 2 -20,83%
Australian Agricultural Co.Ltd 0,80 0,84 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 0 0 0,00%
Australian Vanadium Ltd. 0,1302 0,1498 13 099 4 +5,41%
Auto Trader Group PLC 6,85 6,90 724 1 +0,73%
AUTO1 Group SE 25,24 25,30 11 209 38 +0,40%
Autodesk Inc. 256,90 258,10 208 6 -0,15%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,70 5,25 0 0 0,00%
Autoliv Inc. 100,00 101,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 100,60 100,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,24 1,29 400 1 -1,54%
Automatic Data Processing Inc. 221,25 222,55 138 7 -0,47%
Autonation Inc. 184,60 185,95 0 0 0,00%
AutoStore Holdings Ltd. 0,945 0,9455 3 400 2 +1,28%
Autozone Inc. 3 009,00 3 038,00 37 13 +0,47%
Auxly Cannabis Group Inc. 0,0862 0,093 0 0 0,00%
Avadel Pharmaceuticals PLC 18,20 18,70 0 0 0,00%
Avalo Therapeutics Inc. 16,30 16,76 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,0422 2 500 1 +14,84%
Avalonbay Communities Inc. 149,94 151,42 0 0 0,00%
Avanos Medical Inc. 9,65 9,90 0 0 0,00%
Avanti Gold Corp. 0,318 0,328 0 0 0,00%
Avantium N.V. 6,523 6,552 1 479 2 -2,34%
Avantor Inc. 9,50 9,65 940 3 +3,83%
Avemio AG Namens-Aktien o.N. 1,655 1,795 0 0 0,00%
Aventis Energy Inc. 0,1565 0,1645 6 250 4 +1,54%
Avery Dennison Corp. 148,00 149,00 0 0 0,00%
Aviat Networks Inc. 18,00 18,30 0 0 0,00%
AviChina Industry & Technology 0,422 0,44 35 1 +0,92%
Avient Corp. 25,80 26,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,04 5,12 2 020 6 -0,79%
Avio S.p.A. 26,15 26,35 0 0 0,00%
Avis Budget Group Inc. 114,50 115,60 0 0 0,00%
Avista Corp. 32,40 33,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,586 0,61 0 0 0,00%
Aviva PLC 7,40 7,45 3 335 4 -1,33%
Avnet Inc. 42,00 42,60 0 0 0,00%
Avolta AG 49,44 49,56 896 8 -0,88%
Avricore Health Inc. 0,024 0,038 0 0 0,00%
Awilco LNG ASA 0,2895 0,2985 100 2 +2,04%
Axa S.A.  39,08 39,09 17 288 59 -0,13%
Axalta Coating Systems Ltd. 24,40 24,60 0 0 0,00%
Axcelis Technologies Inc. 76,04 76,80 0 0 0,00%
Axfood AB 24,68 24,80 0 0 0,00%
Axis Capital Holdings Ltd. 84,00 86,00 0 0 0,00%
AXO Copper Corp. 0,23 0,248 0 0 0,00%
Axogen Inc. 25,80 26,40 0 0 0,00%
Axon Enterprise Inc. 468,10 471,90 15 4 -0,47%
Axos Financial Inc. 71,00 71,50 0 0 0,00%
Axsome Therapeutics Inc. 123,85 125,70 0 0 0,00%
AXT Inc. 12,65 12,82 400 1 -0,78%
Aya Gold & Silver Inc. 11,81 11,88 16 046 53 +1,71%
Ayvens S.A. 11,03 11,08 6 2 -0,45%
Azelis Group N.V. 8,985 9,005 1 794 6 -0,22%
Azenta Inc. 30,00 31,20 2 2 0,00%
Azimut Exploration Inc. 0,498 0,52 3 870 2 -0,97%
Azimut Holding S.p.A. 35,40 35,41 0 0 0,00%
Azincourt Energy Corp. 0,0086 0,011 0 0 0,00%
Aztec Minerals Corp. 0,176 0,194 10 000 2 +1,56%
Azz Inc. 90,50 91,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)