alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 27,00 27,40 100 1 +0,73%
A.P.Moeller-Mærsk A/S 1 401,00 1 414,00 131 33 -2,01%
A.P.Moeller-Mærsk A/S B 1 422,00 1 426,00 165 48 -3,23%
A.S. Création Tapeten AG 6,80 6,95 93 2 +3,62%
A10 Networks Inc. 17,31 17,59 15 1 -0,17%
a2 Milk Co. Ltd., The 3,273 3,349 0 0 0,00%
A2A S.p.A. 2,178 2,179 17 081 6 +0,14%
AAC Technologies Holdings Inc. 4,42 4,50 0 0 0,00%
Aadi Biosciences Inc. 3,04 3,16 0 0 0,00%
AAK AB 26,04 26,28 27 3 -0,61%
Aalberts N.V. 32,42 32,46 418 15 -3,30%
AAON Inc. 119,45 120,20 66 2 -0,71%
aap Implantate AG 1,64 1,69 2 173 3 -1,17%
AAR Corp. 66,30 67,15 8 1 +1,13%
AB Science S.A. 1,634 1,646 507 7 -5,29%
Abbott Laboratories 110,50 110,72 527 32 +0,77%
AbbVie Inc.  173,68 174,10 2 290 92 +1,25%
AbCellera Biologics Inc. 2,79 2,827 3 363 8 +0,04%
Abcourt Mines Inc. Class B 0,026 0,039 0 0 0,00%
Abeona Therapeutics Inc. 5,35 5,50 0 0 0,00%
Abercrombie & Fitch Co. 128,08 128,72 3 040 63 -18,25%
Aberdeen International Inc. 0,023 0,028 0 0 0,00%
Abitibi Metals Corp. 0,204 0,221 12 500 7 +3,72%
Abivax S.A. 5,99 6,10 630 3 -3,70%
ABM Industries Inc. 49,80 50,00 0 0 0,00%
ABN AMRO Group N.V. 15,63 15,645 15 723 64 +1,26%
ABO Energy GmbH & Co. KGaA 41,40 42,00 6 438 136 +1,94%
ABOUT YOU Holding SE 6,49 6,50 19 260 68 -0,15%
AbraSilver Resource Corp. 1,562 1,60 3 886 7 -3,82%
Abrdn PLC 1,62 1,63 110 644 32 -1,81%
AC Immune SA 2,595 2,64 9 100 7 0,00%
Acadia Pharmaceuticals Inc. 16,885 16,98 0 0 0,00%
Acadia Realty Trust 21,60 21,80 0 0 0,00%
Acast AB 1,41 1,44 6 936 19 -0,68%
Accelerate Diagnostics Inc. 1,09 1,13 0 0 0,00%
Accentro Real Estate AG 0,264 0,298 2 495 2 +5,67%
Accenture Ltd. 341,35 342,75 1 097 44 +0,23%
Acciona S.A. 106,00 106,10 155 38 +0,75%
Acco Brands Corp. 4,88 4,92 0 0 0,00%
Accolade Inc. 6,70 6,75 1 062 1 0,00%
Accor S.A. 46,97 46,98 940 27 -0,59%
Accsys Technologies PLC 0,534 0,556 0 0 0,00%
Accuray Inc. 2,04 2,06 100 1 0,00%
Acerinox SA (CE Fab.Acero In.) 9,595 9,635 15 180 89 -0,52%
Achieve Life Sciences Inc. 3,175 3,275 1 129 2 +2,58%
Achilles Therapeutics PLC 1,11 1,13 0 0 0,00%
ACI Worldwide Inc. 50,00 50,50 30 1 -1,78%
Ackermans & van Haaren N.V. 192,40 192,60 63 5 -0,77%
Aclaris Therapeutics Inc. 2,361 2,394 0 0 0,00%
ACM Research Inc. 14,78 14,915 339 3 -2,33%
ACOMO N.V. 17,64 17,70 2 2 -0,34%
aconnic AG 0,91 0,955 5 820 8 -7,14%
Acotec Scientific Holdings Lim 0,67 0,705 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 47,32 47,40 548 14 -0,21%
Actinium Pharmaceuticals Inc. 1,22 1,241 0 0 0,00%
Actinogen Medical Ltd. 0,015 0,016 0 0 0,00%
Acuity Brands Inc. 298,00 300,00 60 7 +0,67%
Acurx Pharmaceuticals Inc. 0,682 0,729 150 1 -9,34%
Ad Pepper Media Intl N.V. 1,94 1,97 2 605 1 -2,04%
Adagene Inc. ADR 1,81 1,87 0 0 0,00%
Adaptimmune Therapeutics PLC 0,58 0,605 550 4 +2,48%
Adaptive Biotechnologies Corp. 6,11 6,21 30 1 -2,18%
Addex Therapeutics SA 6,80 7,95 0 0 0,00%
Addiko Bank AG 18,45 18,80 288 5 -1,57%
Addtech AB 24,82 25,14 70 1 -2,31%
Adecoagro S.A. 9,57 9,76 1 878 4 +1,82%
adesso SE 82,50 82,80 2 860 75 -0,84%
Adicet Bio Inc. 0,8305 0,869 1 500 2 -2,30%
adidas AG  239,50 239,60 4 039 188 -2,16%
Adient PLC 16,70 16,80 0 0 0,00%
ADLER Group S.A. 0,327 0,345 37 961 15 -1,04%
Admiral Group PLC 30,04 30,50 181 4 +0,13%
Adobe Inc.  401,15 401,70 5 340 342 +1,39%
Adocia SAS 5,84 5,87 0 0 0,00%
Adriatic Metals PLC 2,24 2,30 0 0 0,00%
ADS TEC ENERGY PLC 14,55 14,75 1 941 17 -2,35%
ADT Inc. 6,70 6,75 0 0 0,00%
Adtalem Global Education Inc. 89,50 90,00 15 1 +0,56%
Adtiger Corp.Ltd. 0,0105 0,018 0 0 0,00%
ADTRAN Holdings Inc. 9,496 9,572 2 320 13 -4,22%
Adtran Networks SE 20,00 20,05 0 0 0,00%
Aduro Clean Technologies Inc. 5,35 5,60 371 3 -1,77%
Advance Auto Parts Inc. 44,98 45,23 0 0 0,00%
Advance ZincTek Ltd. 0,454 0,486 0 0 0,00%
Advanced Blockchain AG 4,64 4,70 21 530 113 -4,08%
Advanced Drainage Systems Inc. 110,35 111,15 0 0 0,00%
Advanced Energy Inds Inc. 114,00 115,00 35 1 -0,86%
Advanced Micro Devices Inc.  113,20 113,34 40 092 819 +0,11%
Advansix Inc. 28,20 28,40 0 0 0,00%
Advantage Energy Ltd. 7,00 7,15 0 0 0,00%
Advantage Solutions Inc. 2,28 2,32 0 0 0,00%
Advantest Corp. 62,41 63,00 3 240 30 -0,62%
ADX Energy Ltd. 0,0156 0,017 420 873 13 -7,14%
Adyen N.V.  1 390,00 1 390,80 891 199 -5,79%
Aecom Technology Corp 105,00 106,00 142 6 -0,96%
Aecon Group Inc. 16,80 16,90 0 0 0,00%
Aedas Homes S.A. 24,70 24,90 0 0 0,00%
Aedifica S.A. 54,75 55,05 53 3 -1,09%
Aegean Airlines S.A. 10,18 10,27 260 1 -0,68%
Aegon Ltd. 5,91 5,912 96 426 35 +1,16%
AEGON LTD. ADR 5,85 5,90 0 0 0,00%
Aehr Test Systems 14,81 14,97 1 289 11 -6,01%
Aemetis Inc. 2,82 2,856 2 631 4 -0,36%
Aena SME S.A. 195,90 196,00 270 15 -0,86%
Aeon Co. Ltd. 21,40 21,60 200 1 0,00%
AerCap Holdings N.V. 92,38 92,76 90 3 +0,41%
Aéroports de Paris 106,50 106,60 48 7 -2,04%
AeroVironment Inc. 154,50 155,65 906 31 -4,16%
AES Corp., The 11,402 11,514 10 111 32 -1,93%
Aethlon Medical Inc. 0,605 0,63 1 650 1 -5,34%
AF Gruppen ASA 12,44 12,54 0 0 0,00%
AFC Ajax N.V. 9,74 9,90 113 4 -0,61%
AFC Energy PLC 0,1052 0,1078 930 188 42 -9,00%
AFC Gamma Inc. 7,90 8,05 0 0 0,00%
Affiliated Managers Group Inc. 173,00 174,00 56 6 -0,58%
Affimed N.V. 1,10 1,125 1 250 2 -6,09%
Affirm HLDGS INC 52,01 52,37 1 095 28 -3,95%
Aflac Inc. 100,60 100,80 541 4 +1,95%
Africa Oil Corp. 1,401 1,449 2 629 12 +2,40%
African Gold Ltd. 0,034 0,0405 7 000 1 +12,50%
African Rainbow Minerals Ltd. 7,70 7,85 1 550 5 -1,26%
Aftermath Silver Ltd. 0,298 0,314 0 0 0,00%
AFYREN SAS 1,94 2,03 100 1 +1,27%
AG Mortgage Investm.Trust Inc. 5,90 5,95 0 0 0,00%
AGC Inc. 27,80 28,00 177 1 +1,44%
Agco Corp. 93,12 93,58 110 4 -0,41%
AGEAS SA/NV 46,52 46,56 769 7 -1,83%
Agfa-Gevaert N.V. 0,695 0,696 7 368 3 -2,89%
Agile Group Holdings Ltd. 0,0695 0,086 0 0 0,00%
Agilent Technologies Inc. 139,06 139,76 533 6 +3,08%
Agilysys Inc. 123,00 124,00 49 1 -0,79%
Agilyx AS 2,63 2,65 4 930 5 +4,41%
Agios Pharmaceuticals Inc. 33,40 33,60 0 0 0,00%
AGL Energy Ltd. 6,894 7,044 0 0 0,00%
AGNC Investment Corp. 8,816 8,894 61 939 140 -1,43%
Agnico Eagle Mines Ltd. 80,54 80,80 2 971 56 -2,50%
Agora Inc. ADS 3,66 3,68 14 1 -0,53%
AGRANA Beteiligungs-AG 10,75 10,90 402 5 +1,39%
Agree Realty Corp. 66,96 67,22 100 7 +0,33%
Agricult. Bk of China, The 0,5148 0,5422 0 0 0,00%
AGROB Immobilien AG 44,20 44,60 60 2 +0,90%
Ahlers AG 0,0055 0,008 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 32,30 32,31 6 350 56 -0,68%
AI Artificial Intel.Vent. Inc. 0,256 0,278 6 430 4 +3,73%
AI/ML Innovations Inc. 0,1055 0,123 12 419 17 +2,07%
AIA Group Ltd 6,526 6,675 6 1 +1,48%
AIB Group PLC 5,515 5,595 8 301 25 +0,45%
Aiforia Technologies Oyj 3,53 3,59 0 0 0,00%
Aileron Therapeutics Inc. 1,90 2,06 0 0 0,00%
AIM ImmunoTech Inc. 0,194 0,204 2 400 1 0,00%
Air Canada Inc. (Variable Vtg) o.N. 14,59 14,735 75 1 -0,71%
Air China Ltd. 0,5538 0,5876 0 0 0,00%
Air France-KLM S.A. 7,07 7,072 78 978 155 -2,83%
Air Industries Group 4,1772 4,2823 1 102 2 +0,02%
Air Lease Corp. Cl.A 43,80 44,20 59 1 -1,82%
Air Liquide-SA Et.Expl.P.G.Cl.  156,56 156,62 3 502 159 +0,01%
Air New Zealand Ltd. 0,315 0,3295 7 000 3 +2,49%
Air Products & Chemicals Inc. 294,60 295,80 350 28 +3,18%
Air Transport Svcs Group Inc. 21,60 21,80 0 0 0,00%
Air Water Inc. 11,70 11,90 750 3 +0,85%
Airbnb Inc.  125,88 125,98 2 770 52 -0,49%
Airbus SE  155,62 155,64 16 937 358 -1,19%
Airtel Africa PLC 1,39 1,40 0 0 0,00%
AIXTRON SE  13,885 13,89 305 814 1 027 -7,83%
Ajinomoto Co. Inc. 39,53 40,31 0 0 0,00%
Akamai Technologies Inc. 87,11 87,43 14 3 -0,48%
Akanda Corp. 1,516 1,61 3 000 2 -0,66%
Akari Therapeutics PLC 1,11 1,23 0 0 0,00%
Akastor ASA 1,084 1,092 0 0 0,00%
Akebia Therapeutics Inc. 1,84 1,875 5 800 6 +9,98%
Aker ASA 49,20 49,35 180 2 +0,61%
Aker BP ASA 21,83 21,91 12 813 60 +1,15%
Aker Carbon Capture ASA 0,525 0,531 19 265 13 -3,22%
Aker Horizons ASA 0,1476 0,1506 15 728 1 -1,67%
Aker Solutions ASA 2,67 2,694 192 3 +0,80%
Akero Therapeutics Inc 22,09 22,25 0 0 0,00%
Akeso Inc. 6,85 7,15 0 0 0,00%
Akso Health Group Inc. 1,17 1,29 0 0 0,00%
Akzo Nobel N.V. 55,34 55,36 400 7 -1,64%
Alamos Gold Inc. 18,715 18,775 1 783 10 -0,84%
Alaris Equity Partners Inc.Tr. 12,00 12,51 0 0 0,00%
Alarm.com Holdings Inc. 58,00 58,50 0 0 0,00%
Alaska Air Group Inc. 64,84 64,98 887 15 -2,25%
Alaska Energy Metals Corp. 0,0732 0,0804 351 339 23 +3,61%
Albemarle Corp.  85,60 85,99 1 295 44 +0,96%
Albertsons Companies Inc. 20,00 20,20 555 3 +0,51%
Albis Leasing AG 2,74 2,78 11 5 -0,72%
Alchemy Resources Ltd. 0,003 0,0065 0 0 0,00%
Alcoa Corp. 34,60 35,00 57 1 +0,58%
Alcoa Upstream Corp. 34,975 35,08 629 3 +1,14%
Aldeyra Therapeutics Inc. 4,586 4,637 900 2 -2,96%
Alector Inc. 1,67 1,69 0 0 0,00%
Alexanderwerk AG 14,50 14,90 129 5 -0,68%
Alexandria Real Est. Equ. Inc. 94,00 94,52 333 9 +1,66%
Alexium International Grp Ltd. 0,0085 0,009 0 0 0,00%
Alfa Laval AB 40,01 40,12 77 5 -1,43%
Alfen N.V. 11,97 11,995 6 547 37 -2,24%
Algoma Steel Group Inc. 8,25 8,40 0 0 0,00%
Algonquin Power&Utilities Corp 4,106 4,156 5 423 5 -1,03%
Alibaba Group Holding Ltd. 9,796 9,909 10 249 35 +1,44%
Alibaba Group Holding Ltd. sp.ADRs  79,00 79,20 12 516 267 +0,76%
Alibaba Health Inform.Tech.Ltd 0,4021 0,4099 2 423 1 +2,65%
Alibaba Pictures Group Ltd. 0,0605 0,0675 0 0 0,00%
Alight Inc. Cl.A 6,35 6,40 0 0 0,00%
Align Technology Inc. 205,60 207,00 81 2 -1,01%
Aligos Therapeutics Inc. 32,60 33,60 117 4 -6,06%
Alimentation Couche-Tard Inc. 51,50 51,74 1 394 9 -0,19%
Alithya Group Inc. CL. A 1,08 1,12 0 0 0,00%
ALK-Abelló AS 19,76 19,95 134 4 -4,34%
Alkane Resources Ltd. 0,278 0,294 3 200 2 -7,01%
Alkermes PLC 27,60 28,00 9 1 -1,46%
All for One Group SE 60,00 60,60 827 41 +2,39%
Allakos Inc. 0,8902 0,9204 300 1 -1,67%
Allane SE 9,15 9,45 0 0 0,00%
Allegiant Travel Co. 94,50 95,00 51 1 -0,51%
Allegion PLC 124,00 125,00 9 1 0,00%
ALLEGRO Microsystems INC. 22,20 22,60 50 1 -1,79%
Alleima AB 6,835 6,85 5 3 +3,39%
Allete Inc. 63,50 64,00 0 0 0,00%
Allgeier SE 14,90 15,05 3 138 20 -3,54%
Alliant Energy Corp. 55,00 55,50 0 0 0,00%
Allianz SE  294,40 294,50 74 154 1 450 -1,01%
Allied Gaming & Entertainment 0,895 0,965 0 0 0,00%
Allison Transmission Hldg.Inc. 108,00 109,00 144 3 +0,93%
Allstate Corp., The 179,55 180,55 507 16 -0,68%
Ally Financial Inc. 33,515 33,655 210 3 +0,30%
Almaden Minerals Ltd. 0,063 0,07 6 818 2 +8,26%
Almirall S.A. 8,065 8,105 709 3 -1,46%
Almonty Industries Inc. 0,633 0,641 47 261 27 +3,52%
Alnylam Pharmaceuticals Inc 245,30 246,80 24 5 +5,51%
Alpha & Omega Semiconductor 33,58 33,96 192 2 -0,80%
Alpha Pro Tech Ltd. 5,50 5,65 0 0 0,00%
Alpha Services and Holdings SA 1,6845 1,7115 1 420 2 -1,52%
Alphabet Inc. Class A   185,36 185,44 41 982 929 -0,95%
Alphabet Inc. Class C  186,60 186,68 9 812 278 -0,91%
AlphaGen Intelligence Corp. 0,0095 0,015 19 050 3 -16,13%
Alphamab Oncology 0,362 0,46 0 0 0,00%
Alphamin Resources Corp. 0,703 0,745 8 344 3 +3,33%
Alphawave IP Group PLC 1,356 1,382 5 333 4 +1,64%
Alps Alpine Co. Ltd. 9,75 9,90 0 0 0,00%
ALS Ltd. 9,25 9,45 0 0 0,00%
Alset AI Ventures Inc. 0,111 0,12 303 975 18 -10,24%
Alstom S.A. 19,565 19,585 2 592 31 -1,21%
alstria office REIT-AG 5,36 5,40 30 766 62 0,00%
ALT5 Sigma Corp. 5,90 6,25 2 290 4 +0,81%
Alta Copper Corp. 0,282 0,302 2 010 1 +3,47%
AltaGas Ltd. 23,00 23,40 0 0 0,00%
Altair Engineering Inc. 107,00 108,00 247 5 0,00%
Altamin Ltd. 0,014 0,0225 0 0 0,00%
Altamira Gold Corp. 0,084 0,096 0 0 0,00%
Altech Advanced Materials AG 2,96 3,16 2 111 3 -3,23%
Altech Batteries Ltd. 0,0256 0,028 46 000 3 -6,04%
Alten S.A. 77,50 77,55 4 3 -0,58%
Altice USA Inc. 2,30 2,318 0 0 0,00%
Altimmune Inc. 6,508 6,556 4 457 9 -1,54%
Altiplano Minerals Inc. 0,0302 0,038 0 0 0,00%
Altius Minerals Corp. 18,76 18,96 456 5 +0,11%
Alto Ingredients Inc. 1,579 1,628 0 0 0,00%
Altri SGPS S.A. 5,205 5,24 2 1 +0,19%
Altria Group Inc.  49,805 49,875 18 285 130 +0,39%
Altus Group Ltd. 36,20 36,40 0 0 0,00%
Altus Power Inc. 3,74 3,82 0 0 0,00%
Aluminum Corp. of China Ltd. 0,584 0,599 12 1 +3,55%
Alzchem Group AG 63,60 64,20 5 190 105 -0,31%
AMA Group Ltd. 0,033 0,0365 0 0 0,00%
AMADA Co. Ltd. 9,20 9,35 0 0 0,00%
AMADEUS FIRE AG 77,70 78,00 589 22 -0,13%
Amadeus IT Group SA 67,88 67,92 237 12 -1,42%
Amarin Corp. PLC 0,51 0,52 0 0 0,00%
Amazon.com Inc.  212,65 212,70 75 543 1 197 -0,47%
Ambarella Inc. 72,06 72,48 139 2 -2,17%
AMBEV S.A. ADR 1,77 1,79 9 128 4 +0,57%
Ambu A/S 18,035 18,155 957 6 +2,63%
AMC Entertainment Holdings Inc Cl. A  3,5215 3,545 30 132 79 -4,78%
AMC Networks Inc. 8,528 8,588 0 0 0,00%
AMCOR PLC 9,254 9,30 610 3 +0,14%
AMCOR PLC CDI 9,10 9,25 1 1 +1,09%
Amdocs Ltd. 81,36 81,78 33 3 -0,27%
Amedisys Inc. 90,00 90,50 0 0 0,00%
Amentum Holdings Inc. 22,43 22,71 0 0 0,00%
Amer Sports Inc. 28,40 28,60 163 3 -1,32%
Amer. Superconductor Corp. 24,87 25,17 1 223 6 -5,75%
AMERCO 66,00 67,00 0 0 0,00%
Ameren Corp. 86,00 86,50 70 1 0,00%
Ameresco Inc. Cl.A 23,84 24,14 20 1 -0,16%
América Móvil S.A.B. de C.V. Spons. ADRs 13,40 13,50 0 0 0,00%
American Aires Inc. 0,116 0,129 72 200 20 0,00%
American Airlines Group Inc. 17,188 17,224 16 555 19 -3,17%
American Axle & Mfg Hldgs Inc. 5,30 5,40 0 0 0,00%
American Coastal Insura. Corp. 11,50 11,60 525 1 -0,86%
American Eagle Outfitters Inc. 15,30 15,40 0 0 0,00%
American Electric Power Co.Inc 92,00 92,50 1 466 17 -0,55%
American Express Co. 288,60 289,25 3 124 87 +1,13%
American Financial Group Inc. 128,00 129,00 7 3 -0,79%
American Healthcare REIT Inc. 25,95 26,08 0 0 0,00%
American Homes 4 Rent 34,40 34,60 0 0 0,00%
American International Grp Inc 68,98 69,18 564 9 +0,12%
American Lithium Corp.  0,3902 0,405 66 567 17 -3,43%
American Pacific Mining Corp. 0,129 0,14 0 0 0,00%
American Rare Earths Ltd. 0,157 0,166 29 031 6 +2,18%
American Rebel Holdings Inc. 2,14 2,26 0 0 0,00%
American States Water Co. 68,70 69,35 122 4 +0,72%
American Tower REIT Inc. 171,28 172,20 201 17 +0,86%
American Water Works Co. Inc. 116,85 117,30 848 34 -0,97%
American West Metals Ltd. 0,0277 0,0302 3 400 1 -5,14%
American Woodmark Corp. 73,50 74,00 79 1 -0,69%
Americas Gold & Silver Corp. 0,4225 0,4385 7 500 2 -2,24%
Americold Realty Trust Inc. 20,40 20,60 415 4 -0,97%
Amerigo Resources Ltd. 1,05 1,09 0 0 0,00%
Ameriprise Financial Inc. 504,00 507,00 53 6 -0,20%
Amerisafe Inc. 48,14 48,74 0 0 0,00%
AmeriTrust Fin.Technology Inc. 0,068 0,0785 0 0 0,00%
Ametek Inc. 172,06 173,08 67 4 -0,09%
Amex Exploration Inc. 0,732 0,80 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 14,15 14,17 1 184 12 -0,14%
Amgen Inc.  260,40 260,75 1 261 51 +1,89%
Amicus Therapeutics Inc. 8,60 8,70 180 1 -0,57%
Amkor Technology Inc. 24,52 24,71 16 1 -0,84%
AMMO Inc. 1,33 1,35 0 0 0,00%
AmmPower Corp. 0,03 0,0352 101 910 10 +3,45%
AMN Healthcare Services Inc. 26,40 26,60 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 7,65 7,85 586 2 +0,64%
AMP Ltd. 0,935 0,955 58 1 -1,04%
Amper S.A. 0,1172 0,1262 44 100 3 +4,23%
Amphastar Pharmaceuticals Inc. 36,06 36,43 0 0 0,00%
Amphenol Corp. 66,16 66,30 4 520 64 -3,01%
Amplifon S.p.A. 25,82 25,90 25 2 +0,12%
Amplify Energy Corp. New 6,395 6,455 0 0 0,00%
Ampol Ltd. 17,30 17,60 30 1 +1,73%
ams-OSRAM AG 6,55 6,588 13 886 35 -2,96%
AMSC ASA 2,335 2,355 0 0 0,00%
Amtech Systems Inc. 5,10 5,35 0 0 0,00%
Amundi S.A. 61,05 61,15 2 051 34 -0,97%
ANA Holdings Inc. 17,10 17,40 62 1 +0,58%
Analog Devices Inc. 205,70 206,35 248 11 -1,42%
Anaptysbio Inc. 13,70 13,90 0 0 0,00%
Anavex Life Sciences Corp. 10,055 10,28 635 2 -0,23%
Andersons Inc., The 42,34 42,60 0 0 0,00%
Andritz AG 49,08 49,16 812 16 +0,61%
Anebulo Pharmaceuticals Inc. 1,40 1,58 471 1 -3,33%
Angang Steel Co. Ltd. 0,168 0,178 0 0 0,00%
AnGes, Inc. 0,322 0,346 0 0 0,00%
ANGI Inc. 1,484 1,5055 3 206 2 -1,48%
Anglo American Platinum Ltd. 32,10 32,20 3 608 19 0,00%
Anglo American PLC 29,26 29,31 841 12 +1,45%
AngloGold Ashanti Plc. 25,12 25,29 725 5 -0,67%
Anheuser-Busch InBev N.V./S.A. 45,40 45,60 499 8 0,00%
Anheuser-Busch InBev S.A./N.V. 45,36 45,37 7 112 136 +0,78%
Anhui Conch Cement Co. Ltd. 2,409 2,509 0 0 0,00%
ANI Pharmaceuticals Inc. 52,00 52,50 0 0 0,00%
Anixa Biosciences Inc. 2,16 2,22 0 0 0,00%
Annaly Capital Management Inc. 17,432 17,51 1 259 11 -1,10%
Annovis Bio Inc. 4,625 4,775 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,089 0,119 35 1 -15,69%
Ansell Ltd. 20,20 20,60 0 0 0,00%
Anson Resources Ltd. 0,038 0,0422 0 0 0,00%
Ansys Inc. 328,90 330,30 81 5 0,00%
Anta Sports Products Ltd. 9,811 9,959 2 906 10 +1,62%
Antares Vision S.p.A. 3,105 3,135 0 0 0,00%
Antengene Corp. Ltd. 0,0635 0,114 0 0 0,00%
Antero Midstream Corp. 15,40 15,50 0 0 0,00%
Antero Resources Corp. 37,27 37,605 6 419 26 -0,37%
Antilles Gold Ltd. 0,002 0,0025 0 0 0,00%
Antin Infrastructure Partners 10,62 10,70 515 6 -0,92%
Antofagasta PLC 20,09 20,24 345 2 -0,49%
Anywhere Real Estate Inc. 2,68 2,70 0 0 0,00%
ANZ Group Holdings Ltd. 17,25 17,516 1 1 -0,17%
AON PLC Shares A 345,60 347,10 0 0 0,00%
Aozora Bank Ltd. 14,70 14,90 0 0 0,00%
APA Corp. 24,305 24,385 1 676 9 +5,06%
APA Group 4,0735 4,172 0 0 0,00%
APAC Resources Ltd. 0,108 0,121 900 2 -10,00%
Apartment Inv. & Managem. Co. 8,70 8,75 2 1 0,00%
Apellis Pharmaceuticals Inc. 28,35 28,505 313 4 +6,02%
Aperam S.A. 25,40 25,44 227 8 -0,16%
Apex Critical Metals Corp. 0,62 0,64 145 165 150 +0,79%
APi Group Corp. 34,80 35,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,308 8,364 0 0 0,00%
Apollo Global Management(New.) 149,70 150,20 2 154 47 -0,89%
Apollo Minerals Ltd. 0,007 0,0095 0 0 0,00%
Apollo Silver Corp. 0,136 0,147 15 773 4 +1,32%
APONTIS PHARMA AG 10,05 10,30 120 1 -1,47%
Apotea AB 6,96 6,995 125 2 -0,44%
Appen Ltd. 1,592 1,631 12 631 10 -0,80%
AppFolio Inc. Class A 234,20 235,80 8 3 -0,50%
Appia Rare Earths & Uran.Corp. 0,0512 0,062 0 0 0,00%
Appian Corp. 31,84 32,13 505 2 -1,28%
Apple Hospitality REIT Inc. 14,19 14,365 0 0 0,00%
Apple Inc.  225,85 225,90 65 828 1 361 -2,29%
Applied Digital Corp. 7,52 7,54 28 443 58 -7,43%
Applied Industrial Techs Inc. 238,00 240,00 15 3 0,00%
Applied Materials Inc. 166,72 166,92 2 516 81 -0,38%
Applied Optoelectronics Inc. 27,80 28,00 250 2 -3,23%
Applied Therapeutics Inc. 0,6235 0,636 11 052 6 -6,49%
Applovin Corp. Cl.A 303,70 304,65 4 026 97 -2,20%
Aptargroup Inc. 150,70 151,50 683 17 +1,13%
Aptiv Holdings Ltd. 59,02 59,23 0 0 0,00%
Aptose Biosciences Inc. 0,21 0,216 0 0 0,00%
Apyx Medical Corp. 1,52 1,60 0 0 0,00%
Aquafil S.p.A. 1,29 1,312 0 0 0,00%
Arafura Rare Earths Ltd. 0,0751 0,0779 91 300 10 +1,62%
Aramark 36,20 36,80 0 0 0,00%
Aramis Group SAS 7,42 7,45 0 0 0,00%
Arbor Metals Corp. 0,231 0,2485 82 092 54 +6,75%
Arbor Realty Trust Inc. 12,72 12,815 2 514 23 +0,08%
Arbutus Biopharma Corp. 3,142 3,20 767 3 -2,68%
ARC Resources Ltd. 18,59 18,75 0 0 0,00%
Arcadia Biosciences Inc. 4,48 4,78 0 0 0,00%
Arcadis N.V. 53,45 53,50 650 9 -1,20%
Arcadium Lithium PLC 5,55 5,60 24 668 51 0,00%
Arcadium Lithium PLC CDI 5,50 5,60 96 470 87 +0,91%
ArcBest Corp. 91,50 92,50 0 0 0,00%
ArcelorMittal S.A. 21,74 21,75 1 745 10 +0,88%
ArcelorMittal S.A. NY reg. 21,60 21,80 0 0 0,00%
Arch Capital Group Ltd. 89,17 89,58 0 0 0,00%
Arch Resources Inc. Cl.A 129,05 130,15 6 2 -0,80%
Archer Ltd. 2,39 2,43 10 1 -0,21%
Archer Materials Ltd. 0,212 0,228 200 1 +1,79%
Archer-Daniels-Midland Co. 51,38 51,49 4 623 48 +3,24%
Archrock Inc. 25,80 26,20 784 6 0,00%
Arcos Dorados Holdings Inc. 7,418 7,45 450 1 +1,44%
Arcosa Inc. 90,50 91,00 60 2 -1,10%
Arctic Paper S.A. 3,644 3,702 200 1 +0,81%
ArcticZymes Technologies ASA 1,178 1,182 0 0 0,00%
Ardea Resources Ltd. 0,193 0,21 0 0 0,00%
Ardelyx Inc. 5,138 5,182 34 988 23 +4,04%
Ardmore Shipping Corp. 13,145 13,25 100 1 -0,65%
Ares Capital Corp. 21,565 21,61 2 812 22 +0,58%
Ares Commercial Real Est.Corp. 5,245 5,27 993 4 -0,85%
Ares Management Corp. Class A 171,50 172,68 110 3 +0,14%
Argan Inc. 150,00 153,00 162 13 -2,56%
Argentina Lithium&Energy Corp. 0,0752 0,0828 0 0 0,00%
Argentum Silver Corp. 0,035 0,047 0 0 0,00%
argenx SE 644,20 644,60 273 28 -0,94%
Argo Blockchain PLC 0,0551 0,0574 53 578 8 +5,83%
Argo Blockchain PLC (Spons.ADR) 0,54 0,555 0 0 0,00%
Argosy Minerals Ltd. 0,0159 0,0199 1 000 1 -10,17%
Argyle Resources Corp. 0,388 0,408 2 200 2 +4,62%
Arianne Phosphate Inc. 0,105 0,113 500 1 +1,82%
Arika Resources Ltd. 0,017 0,021 0 0 0,00%
Aris Mining Corp. 3,522 3,59 2 749 3 -1,97%
Arise AB 3,235 3,325 0 0 0,00%
Arista Networks Inc. 108,94 109,36 10 398 161 -1,76%
Aristocrat Leisure Ltd. 42,40 42,60 0 0 0,00%
Ariston Holding N.V. 3,344 3,368 10 1 +0,24%
Aritzia Inc. 43,00 43,20 10 1 -6,09%
Arizona Gold & Silver Inc. 0,322 0,338 1 000 1 +1,83%
Arizona Lithium Ltd. 0,0068 0,0083 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,07 1,11 0 0 0,00%
Arjo AB 3,098 3,13 0 0 0,00%
Arkema 71,75 71,85 274 11 +2,42%
Arlo Technologies Inc. 10,865 10,965 0 0 0,00%
ARM Holdings PLC ADRs  133,20 133,40 6 156 111 -2,77%
Armada Hoffler Properties Inc. 9,35 9,40 0 0 0,00%
Armour Residential REIT Inc. 17,635 17,71 9 535 57 -1,20%
Armstrong Wld Industries (NEW) 138,00 139,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,493 2,495 185 193 91 -2,58%
Arovella Therapeutics Ltd. 0,101 0,126 0 0 0,00%
Arq Inc. 6,05 6,20 0 0 0,00%
Array Technologies Inc. 6,085 6,118 5 025 4 -1,99%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 17,61 17,695 405 5 -3,02%
artec technologies AG 1,76 1,86 137 16 -3,83%
Artemis Resources Ltd. 0,0045 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,20 39,40 188 2 0,00%
Artivion Inc. 28,50 28,80 0 0 0,00%
artnet AG 6,65 6,95 0 0 0,00%
Arzneiwerk AG VIDA 0,625 0,665 0 0 0,00%
Asahi Group Holdings Ltd. 10,02 10,165 1 700 6 +1,40%
Asahi Intecc Co. Ltd. 15,70 15,90 0 0 0,00%
Asahi Kasei Corp. 6,54 6,738 0 0 0,00%
Asana Inc. 18,20 18,30 2 075 10 -1,60%
Asante Gold Corp. 0,665 0,69 1 029 2 +2,94%
Asbury Automotive Group Inc. 232,00 234,00 0 0 0,00%
Ascendis Pharma A/S 131,00 133,00 33 1 -0,79%
Ascletis Pharma Inc. 0,396 0,408 5 584 2 +13,97%
Ascot Resources Ltd. 0,1235 0,1315 2 000 1 +3,54%
ASE Technology Holding Co. Ltd 9,75 10,00 0 0 0,00%
ASEP Medical Holdings Inc. 0,0344 0,0464 6 199 4 -2,91%
ASGN Inc. 85,50 86,00 11 2 0,00%
Ashford Hospitality Trust Inc. ./. ./. 0 0 0,00%
Ashmore Group Ltd. 1,758 1,792 12 435 6 +1,13%
Ashtead Group PLC 58,00 58,50 1 1 -2,54%
ASICS Corp. 20,19 20,44 718 9 +0,64%
Askari Metals Limited 0,0056 0,0066 100 000 1 -20,00%
ASM International N.V. 585,40 585,60 534 68 -1,51%
ASML Holding N.V.  711,70 711,80 15 042 1 197 -1,48%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 710,00 712,00 961 67 -1,39%
ASMPT Ltd. 9,25 9,50 1 100 2 -4,17%
ASOS PLC 4,524 4,562 5 315 8 -4,72%
Aspen Aerogels Inc. 11,70 11,90 2 490 10 -4,88%
Aspen Group Reg.Stap.Secs 1,4152 1,4922 26 1 -2,35%
Aspen Pharmacare Hldgs PLC 8,40 8,65 0 0 0,00%
Aspen Technology Inc. 244,00 246,00 0 0 0,00%
Aspermont Ltd. 0,003 0,0035 100 000 2 0,00%
ASR Nederland N.V. 45,50 45,53 3 839 37 -1,08%
Assa-Abloy AB 27,34 27,47 6 948 14 -1,33%
Assembly Biosciences Inc. 14,25 14,75 2 661 23 -6,19%
Associated British Foods PLC 23,37 23,71 346 3 -0,65%
Assurant Inc. 195,00 196,00 10 1 -0,51%
AST SpaceMobile Inc. 20,14 20,28 30 1 0,00%
Astellas Pharma Inc. 9,182 9,342 1 010 4 -1,69%
Aston Martin Lagonda Global Ho 1,256 1,275 37 847 37 +1,04%
Aston Minerals Ltd. 0,005 0,0075 0 0 0,00%
Astrana Health Inc. 28,60 28,80 282 1 -0,69%
Astrazeneca PLC 129,50 129,65 2 004 66 -1,26%
Astrazeneca PLC ADR 64,50 65,00 161 2 -0,76%
Astria Therapeutics Inc. 7,00 7,20 0 0 0,00%
Asure Software Inc. 10,90 11,00 550 2 0,00%
ASX Ltd. 38,40 38,80 40 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 5,70 5,95 0 0 0,00%
AT & T Inc.  21,08 21,115 32 207 132 -0,26%
AT&S Austria Techn.&Systemt.AG 11,56 11,61 7 626 47 +1,13%
ATA Creativity Global Inc. ADRs 0,86 0,91 0 0 0,00%
atai Life Sciences B.V. 1,3685 1,4055 5 390 8 -4,93%
Atalaya Mining PLC 4,22 4,30 1 250 2 -0,45%
Atari S.A. 0,116 0,119 21 762 20 -1,70%
ATCO Ltd. 31,20 31,40 0 0 0,00%
ATCO MINING INC. 0,0092 0,015 0 0 0,00%
Atea ASA 11,86 11,96 0 0 0,00%
Atha Energy Corp. 0,40 0,428 375 3 +1,90%
Athabasca Oil Corp. 3,79 3,863 45 1 +1,08%
Athens International Airp.S.A. 8,042 8,174 100 1 -0,54%
ATI Inc. 53,50 53,82 205 2 -0,07%
Atico Mining Corp. 0,087 0,097 700 2 +4,92%
AtkinsRealis Group Inc. 48,72 48,80 0 0 0,00%
Atkore International Grp Inc. 81,02 82,02 25 2 +0,18%
Atlantic Lithium Ltd. 0,1605 0,166 0 0 0,00%
Atlanticus Holdings Corp. 53,00 53,50 2 1 0,00%
Atlas Copco AB Namn-Aktier A 15,18 15,245 3 136 21 -0,59%
Atlas Copco AB Namn-Aktier B 13,55 13,58 0 0 0,00%
Atlas Lithium Corp. 6,18 6,38 905 4 -1,39%
Atlassian Corp. CL A 231,20 232,45 85 10 -1,44%
Atmos Energy Corp. 134,05 134,55 0 0 0,00%
ATOSS Software SE 112,40 112,80 945 36 -2,43%
Atossa Therapeutics Inc. 0,876 0,902 250 2 +2,58%
Atresmedia Corp.d.Medio.d.Com. 4,405 4,42 8 1 -0,56%
ATS Corp. 26,00 26,20 0 0 0,00%
aTyr Pharma Inc. 3,26 3,32 1 000 3 -5,78%
Audax Renovables S.A. 1,534 1,544 0 0 0,00%
AudioCodes Ltd. 9,85 10,00 0 0 0,00%
audius SE 11,60 11,80 100 2 -1,67%
Aumann AG 10,64 10,72 2 001 11 +0,19%
AuMega Metals Ltd. 0,0235 0,0285 0 0 0,00%
Aura Energy Ltd. 0,076 0,0835 3 000 1 -4,40%
Aurelia Metals Ltd. 0,105 0,109 0 0 0,00%
Auric Minerals Corp. 1,24 1,24 952 820 964 -53,43%
Aurinia Pharmaceuticals Inc. 7,45 7,518 0 0 0,00%
Aurion Resources Ltd 0,414 0,443 150 1 +6,62%
Aurizon Holdings Ltd. 1,9385 1,9595 73 1 +1,24%
Aurora Cannabis Inc. 3,834 3,88 20 028 64 -3,63%
Aurubis AG  71,20 71,25 13 146 159 +0,42%
Ausgold Ltd. 0,248 0,272 7 921 3 -1,89%
Austevoll Seafood ASA 8,155 8,235 1 620 5 +0,30%
Austin Gold Corp. 1,07 1,10 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,014 0,017 10 000 1 +25,93%
Australian Agricultural Co.Ltd 0,79 0,83 0 0 0,00%
Australian Mines Ltd. 0,0065 0,0086 0 0 0,00%
Australian Vanadium Ltd. 0,007 0,0092 532 858 8 -12,35%
Australian Vintage Ltd. 0,0815 0,084 85 1 +1,82%
AUTO1 Group SE 15,77 15,80 30 034 146 -3,01%
Autodesk Inc. 278,65 279,85 441 41 +0,02%
Autohome Inc. Cl.A(sp.ADRs) 24,60 24,80 0 0 0,00%
Autohome Inc. Shares A 5,85 6,40 0 0 0,00%
Autoliv Inc. 91,50 92,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 91,62 92,16 3 1 -0,64%
Autolus Therapeutics Ltd. 2,18 2,22 3 445 4 -5,17%
Automatic Data Processing Inc. 282,65 283,55 1 168 37 +1,25%
Autonation Inc. 168,15 168,85 66 3 -0,42%
AutoStore Holdings Ltd. 0,865 0,878 5 524 4 -2,28%
Autozone Inc. 3 204,00 3 219,00 15 5 +0,91%
Auxly Cannabis Group Inc. 0,0256 0,0298 0 0 0,00%
Avadel Pharmaceuticals PLC 7,75 7,80 0 0 0,00%
Avalo Therapeutics Inc. 6,85 7,10 0 0 0,00%
Avalon Advanced Materials Inc. 0,0206 0,0286 0 0 0,00%
Avalonbay Communities Inc. 208,00 208,90 5 1 -0,41%
Avance Gas Holding Ltd. 7,89 7,95 10 396 38 +3,13%
Avanos Medical Inc. 15,10 15,20 0 0 0,00%
Avantium N.V. 1,794 1,80 709 3 -0,33%
Avantor Inc. 21,80 22,00 0 0 0,00%
Avenue Therapeutics Inc. 1,62 1,67 0 0 0,00%
Avery Dennison Corp. 183,00 184,00 94 3 -0,55%
Aviat Networks Inc. 17,70 18,00 0 0 0,00%
AviChina Industry & Technology 0,444 0,464 1 771 1 +3,13%
Avid Bioservices Inc. 12,10 12,20 0 0 0,00%
Avient Corp. 38,00 38,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,868 0,888 3 060 4 -2,20%
Avis Budget Group Inc. 81,48 81,88 0 0 0,00%
Avista Corp. 34,20 34,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,78 1,84 0 0 0,00%
Aviva PLC 5,60 5,65 13 256 19 -1,74%
Avnet Inc. 50,00 50,50 0 0 0,00%
Avricore Health Inc. 0,04 0,0455 0 0 0,00%
Awilco LNG ASA 0,3525 0,3645 1 171 2 +0,13%
Axa S.A.  33,51 33,52 30 016 160 -1,79%
Axalta Coating Systems Ltd. 33,00 33,20 175 2 +0,61%
Axcelis Technologies Inc. 65,92 66,20 241 7 -1,98%
Axogen Inc. 17,70 18,00 65 1 -1,70%
Axon Enterprise Inc. 548,60 551,00 1 087 36 -1,29%
Axos Financial Inc. 64,50 65,00 35 1 0,00%
Axsome Therapeutics Inc. 85,22 85,76 269 8 +7,24%
AXT Inc. 1,957 1,974 3 866 4 -5,46%
Aya Gold & Silver Inc. 7,77 7,89 2 873 10 +0,12%
Ayr Wellness Inc. 0,40 0,4365 77 1 -3,64%
Ayvens S.A. 6,25 6,30 97 11 +0,80%
Azek Co. Inc. 43,60 43,80 0 0 0,00%
Azelis Group N.V. 18,76 18,77 490 19 -0,90%
Azenta Inc. 51,00 51,50 0 0 0,00%
Azimut Exploration Inc. 0,404 0,44 0 0 0,00%
Azimut Holding S.p.A. 24,29 24,30 0 0 0,00%
Aztec Minerals Corp. 0,1125 0,129 0 0 0,00%
Azul SA 1,90 2,00 14 806 9 +1,03%
Azz Inc. 78,50 79,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)