alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,25 7,40 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,22 2,44 1 220 6 -13,95%
A.P.Moeller-Mærsk A/S 1 874,00 1 893,00 74 19 +3,12%
A.P.Moeller-Mærsk A/S B 1 882,50 1 883,00 218 86 +3,41%
A.S. Création Tapeten AG 7,40 7,75 130 1 -1,32%
A10 Networks Inc. 15,66 15,97 15 1 +0,64%
A2A S.p.A. 2,285 2,286 8 826 12 +0,09%
AAC Technologies Holdings Inc. 4,22 4,30 100 1 +0,96%
Aadi Biosciences Inc. 2,18 2,26 140 1 -2,70%
AAK AB 24,06 24,30 0 0 0,00%
Aalberts N.V. 28,12 28,24 538 8 -1,76%
AAON Inc. 70,82 71,44 92 3 +0,94%
aap Implantate AG 1,34 1,44 60 2 -2,19%
AAR Corp. 69,65 71,10 9 5 +3,44%
AB Sagax 18,25 18,39 800 3 -0,06%
AB Science S.A. 1,188 1,204 439 1 +1,19%
Abaxx Technologies Inc. 27,80 28,80 709 6 +5,97%
ABB Ltd. 62,80 62,82 1 956 62 +0,29%
Abbott Laboratories 104,56 105,02 722 36 +0,33%
AbbVie Inc.  192,60 192,80 2 059 55 +0,63%
ABC-Mart Inc. 14,60 14,80 0 0 0,00%
AbCellera Biologics Inc. 3,208 3,248 1 188 3 +1,55%
Abcourt Mines Inc. Class B 0,0505 0,071 126 177 14 +5,43%
Abeona Therapeutics Inc. 4,58 4,76 260 1 +5,33%
Abercrombie & Fitch Co. 91,36 91,78 819 12 +6,23%
Aberdeen Group PLC 2,24 2,28 743 2 -1,74%
ABIONYX Pharma S.A. 3,585 3,60 2 855 7 -6,74%
Abitibi Metals Corp. 0,222 0,243 24 205 6 +2,13%
Abivax S.A. 109,60 111,80 19 289 431 +7,39%
Abivax S.A. (Sp.ADR) 107,00 110,00 938 27 +5,66%
ABM Industries Inc. 39,20 39,40 0 0 0,00%
ABN AMRO Group N.V. 29,56 29,85 9 799 99 +1,05%
ABO Energy GmbH & Co. KGaA 12,25 12,60 7 327 95 -1,60%
AbraSilver Resource Corp. 6,54 6,64 36 006 52 +1,59%
Absa Group Ltd. 11,40 11,60 0 0 0,00%
AC Immune SA 2,345 2,42 9 856 12 +7,97%
Academy Sports & Outdoors Inc 47,00 47,20 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,87 23,01 1 1 +0,86%
Acadia Realty Trust 17,00 17,40 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41,00 41,20 0 0 0,00%
Acast AB 2,805 2,81 34 182 73 -0,88%
ACCELERANT HLDGS 13,10 13,20 0 0 0,00%
Accelleron Industries Ltd. 69,80 70,10 209 5 +2,78%
Accenture Ltd. 232,30 233,45 1 055 38 +0,56%
ACCESS Newswire Inc. 7,45 7,90 0 0 0,00%
Acciona S.A. 177,60 177,70 1 893 15 +0,34%
Acco Brands Corp. 3,18 3,26 1 150 2 +1,92%
Accor S.A. 45,68 45,90 571 30 -0,33%
Accsys Technologies PLC 0,72 0,742 2 100 1 -1,37%
Accuray Inc. 0,92 0,95 20 964 2 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,82 22,02 34 1 -1,72%
Acerinox SA (CE Fab.Acero In.) 11,76 11,87 2 328 22 -1,10%
Achieve Life Sciences Inc. 3,895 3,98 0 0 0,00%
ACI Worldwide Inc. 40,00 40,20 0 0 0,00%
Ackermans & van Haaren N.V. 228,60 228,80 45 3 -1,47%
Aclara Resources Inc. 1,42 1,47 2 570 4 -5,41%
Aclaris Therapeutics Inc. 2,746 2,838 25 458 8 -1,88%
ACM Research Inc. 33,60 33,93 3 120 65 +6,44%
ACOMO N.V. 23,65 23,70 183 5 -0,42%
aconnic AG 0,426 0,494 0 0 0,00%
Acotec Scientific Holdings Lim 1,35 1,41 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 86,45 86,55 2 840 90 +2,48%
Actinium Pharmaceuticals Inc. 1,205 1,249 33 2 -2,20%
Actinogen Medical Ltd. 0,031 0,0325 54 800 4 +3,17%
Acuity Inc. 316,00 320,00 0 0 0,00%
Acushnet Holdings Corp. 71,50 73,50 44 1 +1,40%
Ad Pepper Media Intl N.V. 2,76 2,90 2 600 3 +0,70%
Adagene Inc. ADR 1,51 1,62 0 0 0,00%
Adamas Trust Inc. 6,10 6,15 495 2 +0,82%
Adaptive Biotechnologies Corp. 13,30 13,645 727 3 +8,80%
Addex Therapeutics SA 5,85 7,25 0 0 0,00%
Addiko Bank AG 21,50 22,40 136 1 +0,92%
Addtech AB 29,92 30,20 828 6 -0,34%
Adecco Group AG 22,60 22,68 382 11 -1,57%
Adecoagro S.A. 6,665 6,77 7 256 21 -5,09%
Adentra Inc. 19,60 19,90 0 0 0,00%
adesso SE 88,80 89,50 5 668 100 +2,17%
ADF Group Inc. 4,74 4,76 0 0 0,00%
Adicet Bio Inc. 0,4576 0,4882 0 0 0,00%
adidas AG  161,50 162,80 24 774 636 +1,59%
Adient PLC 16,30 16,40 0 0 0,00%
ADLER Group S.A. 0,203 0,21 47 988 12 +1,45%
Admiral Group PLC 35,48 35,82 1 654 12 +1,07%
Adobe Inc.  293,45 293,85 6 497 355 -0,79%
Adocia SAS 6,96 7,02 3 717 7 +4,34%
ADS TEC ENERGY PLC 10,45 10,95 300 2 -0,46%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 79,00 80,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0165 0,0245 0 0 0,00%
ADTRAN Holdings Inc. 7,432 7,59 2 908 8 -1,54%
Adtran Networks SE 21,80 22,00 100 2 +0,46%
Aduro Clean Technologies Inc. 10,30 10,70 1 200 7 -1,83%
Advance Auto Parts Inc. 41,755 42,01 715 3 +0,49%
Advanced Blockchain AG 2,70 2,97 7 464 71 -5,26%
Advanced Drainage Systems Inc. 127,50 128,20 7 1 +0,40%
Advanced Energy Inds Inc. 189,00 190,00 0 0 0,00%
Advanced Micro Devices Inc.  188,84 189,60 12 740 424 -0,64%
Advansix Inc. 14,20 14,30 25 1 0,00%
Advantage Energy Ltd. 7,55 7,75 0 0 0,00%
Advantage Solutions Inc. 0,755 0,785 0 0 0,00%
Advantest Corp. 111,06 113,74 1 360 27 -3,46%
ADX Energy Ltd. 0,0144 0,0152 308 875 3 +1,39%
Adyen N.V.  1 329,60 1 333,60 545 124 +1,29%
Aecom Technology Corp 84,50 85,00 135 6 -1,16%
Aecon Group Inc. 19,30 19,40 1 582 10 -2,01%
Aedas Homes S.A. 23,65 23,80 463 5 +0,21%
Aedifica S.A. 63,90 64,15 105 7 +0,63%
Aegean Airlines S.A. 14,12 14,24 1 153 8 -0,28%
Aegis Critical Energy De.Corp. 0,1725 0,1845 23 151 14 -4,73%
Aegon Ltd. 6,204 6,214 384 550 445 -9,31%
AEGON LTD. ADR 6,15 6,20 3 062 8 -9,56%
Aehr Test Systems 21,86 22,21 598 4 +2,28%
Aemetis Inc. 1,257 1,317 21 782 7 -0,46%
Aena SME S.A. 23,07 23,26 884 23 -0,78%
Aeon Co. Ltd. 12,70 13,00 4 261 5 +0,78%
AerCap Holdings N.V. 119,20 119,90 203 4 +0,04%
Aéroports de Paris 125,70 126,40 73 5 +1,06%
AeroVironment Inc. 208,60 210,80 3 050 182 -13,24%
AES Corp., The 11,754 11,856 736 5 -0,93%
Aeva Technologies Inc. Registered Shares o.N. 13,10 13,30 953 8 +3,82%
AF Gruppen ASA 15,68 15,82 0 0 0,00%
AFC Ajax N.V. 8,90 9,22 1 107 8 -0,67%
AFC Energy PLC 0,124 0,127 232 420 38 +6,91%
AFC Gamma Inc. 2,60 2,68 0 0 0,00%
Affiliated Managers Group Inc. 238,00 240,00 0 0 0,00%
Affirm HLDGS INC 60,28 60,65 717 11 -0,07%
Aflac Inc. 91,44 91,86 338 12 -1,21%
AFRICA BITCOIN CORP. LTD. 0,406 0,622 20 1 +31,08%
African Gold Ltd. 0,28 0,29 70 383 9 +2,84%
African Rainbow Minerals Ltd. 9,25 9,40 1 024 5 +1,65%
Aftermath Silver Ltd. 0,58 0,61 26 638 6 +2,61%
AFYREN SAS 2,79 2,84 2 360 6 +3,55%
AG Mortgage Investm.Trust Inc. 7,15 7,20 97 1 +0,70%
AGC Inc. 28,00 28,80 0 0 0,00%
Agco Corp. 92,18 92,68 331 8 +2,19%
AGEAS SA/NV 57,30 57,35 251 9 -2,64%
Agenus Inc. 3,46 3,54 90 1 -1,18%
Agfa-Gevaert N.V. 0,512 0,516 54 826 13 +6,51%
Agile Group Holdings Ltd. 0,028 0,0455 0 0 0,00%
Agilent Technologies Inc. 122,42 122,98 995 12 +0,73%
Agilysys Inc. 107,00 108,00 0 0 0,00%
Agilyx AS 2,115 2,13 7 407 10 +0,47%
Agios Pharmaceuticals Inc. 23,80 24,00 100 1 +0,86%
AGL Energy Ltd. 5,224 5,332 1 137 1 -0,19%
AGNC Investment Corp.  8,844 8,902 21 514 89 +0,43%
Agnico Eagle Mines Ltd. 140,00 140,75 6 625 138 -0,94%
Agora Inc. ADS 3,26 3,28 30 1 -0,61%
AGRANA Beteiligungs-AG 11,80 11,85 1 1 +0,43%
Agree Realty Corp. 60,66 61,24 121 2 -0,07%
Agricult. Bk of China, The 0,61 0,6432 5 281 6 +1,56%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,53 34,58 3 208 59 -0,86%
AI Artificial Intel.Vent. Inc. 0,14 0,1705 0 0 0,00%
AI/ML Innovations Inc. 0,0196 0,0272 2 495 5 -4,27%
AIA Group Ltd 8,488 8,636 829 5 -0,29%
AIB Group PLC 8,895 9,045 1 448 36 -0,95%
Aiforia Technologies Oyj 2,27 2,34 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,26 11,375 403 2 -1,68%
Air China Ltd. 0,6758 0,7098 3 700 2 -0,57%
Air France-KLM S.A. 10,175 10,275 10 033 62 -2,68%
Air Industries Group 2,56 2,60 12 1 -1,54%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  159,00 159,96 4 405 321 +1,14%
Air Products & Chemicals Inc. 201,90 202,80 2 004 71 +1,91%
Air Water Inc. 11,80 12,10 37 2 -0,83%
Airbnb Inc.  108,78 109,42 1 758 44 +1,32%
Airbus SE  194,14 195,12 18 551 906 -0,05%
Airship AI Holdings Inc. 2,9185 2,956 1 200 3 -1,11%
Airtel Africa PLC 3,52 3,56 5 469 6 -1,11%
Aisin Corp 16,00 16,20 0 0 0,00%
AIXTRON SE  17,58 17,825 74 771 175 +1,43%
Ajinomoto Co. Inc. 18,565 18,94 100 1 -3,17%
AJN Resources Inc. 0,12 0,146 5 000 1 +5,47%
Akamai Technologies Inc. 73,59 73,98 1 122 3 +0,48%
Akanda Corp. 0,68 0,71 18 845 10 -2,10%
Akari Therapeutics PLC 0,32 0,338 0 0 0,00%
Akastor ASA 0,933 0,942 1 147 1 +1,38%
Akebia Therapeutics Inc. 1,372 1,407 2 350 2 -1,17%
Aker ASA 63,40 63,60 0 0 0,00%
Aker BP ASA 21,36 21,43 56 264 147 -0,65%
Aker Horizons ASA 0,0346 0,0363 840 1 -8,78%
Aker Solutions ASA 2,622 2,648 0 0 0,00%
Akeso Inc. 12,70 13,20 0 0 0,00%
Akzo Nobel N.V. 53,88 54,06 3 086 23 +0,37%
Alamos Gold Inc. 31,66 31,98 2 214 22 +1,37%
Alaris Equity Partners Inc.Tr. 12,388 12,948 0 0 0,00%
Alarm.com Holdings Inc. 45,00 45,40 10 1 -1,33%
Alaska Air Group Inc. 44,16 44,34 797 6 +3,59%
Alaska Energy Metals Corp. 0,0635 0,07 0 0 0,00%
Alaska Silver Corp. 0,66 0,685 23 700 12 +6,35%
Albemarle Corp.  113,58 114,30 4 522 105 +2,09%
Albertsons Companies Inc. 14,50 14,60 190 2 -1,34%
Albis Leasing AG 2,94 3,06 139 9 0,00%
Alcoa Corp. 37,20 37,60 0 0 0,00%
Alcoa Upstream Corp. 38,03 38,32 790 15 +0,41%
Alcon AG 68,48 68,68 1 351 26 +1,33%
Aldeyra Therapeutics Inc. 4,066 4,135 0 0 0,00%
Alector Inc. 1,11 1,13 0 0 0,00%
Alexanderwerk AG 13,90 14,30 1 525 16 -0,70%
Alexandria Real Est. Equ. Inc. 39,53 39,93 1 488 30 +1,87%
Alfa Laval AB 42,60 43,01 346 2 +1,02%
Alfen N.V. 10,18 10,225 2 467 15 -0,88%
Algoma Steel Group Inc. 3,64 3,74 0 0 0,00%
Algonquin Power&Utilities Corp 4,927 4,984 500 1 -0,93%
Alibaba Group Holding Ltd. 16,968 17,172 20 693 74 +1,83%
Alibaba Group Holding Ltd. sp.ADRs  135,40 135,80 32 434 331 +1,64%
Alibaba Health Inform.Tech.Ltd 0,5774 0,5958 13 555 6 -2,22%
Alight Inc. Cl.A 1,79 1,827 0 0 0,00%
Align Technology Inc. 140,40 141,05 114 4 -0,40%
Aligos Therapeutics Inc. 9,55 9,90 200 2 -3,17%
Alimentation Couche-Tard Inc. 44,32 44,59 36 2 -1,16%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,50 30,52 266 4 +1,00%
ALKAMI TECHNOLOGY INC. 18,80 19,10 0 0 0,00%
Alkane Resources Ltd. 0,60 0,625 3 300 3 +3,33%
Alkermes PLC 24,00 24,80 363 1 -2,44%
All for One Group SE 43,20 43,80 121 6 +5,80%
Allane SE 9,00 10,00 0 0 0,00%
Allegiant Travel Co. 70,50 71,00 81 2 -0,70%
Allegion PLC 137,00 138,00 15 1 -1,47%
ALLEGRO Microsystems INC. 24,80 25,40 524 7 0,00%
Alleima AB 7,50 7,57 2 001 4 -1,84%
Allete Inc. 57,00 59,00 0 0 0,00%
Allfunds Group Ltd. 7,775 7,925 845 3 -1,21%
Allgeier SE 20,00 20,30 1 339 16 +0,50%
Alliant Energy Corp. 55,00 55,50 10 1 -0,89%
Allianz SE  379,40 380,10 52 684 1 188 -0,24%
Allied Gaming & Entertainment 0,302 0,326 5 000 1 -0,63%
Allied Gold Corp. 18,50 18,80 0 0 0,00%
Allison Transmission Hldg.Inc. 83,50 84,50 1 570 20 +1,23%
Allreal Holdings AG 210,00 210,50 0 0 0,00%
Allstate Corp., The 171,35 172,70 22 2 +0,20%
Ally Financial Inc. 37,935 38,175 1 305 10 +2,82%
Almaden Minerals Ltd. 0,112 0,121 0 0 0,00%
Almirall S.A. 13,10 13,18 343 8 0,00%
Almonty Industries Inc. 5,78 5,84 380 844 452 -4,26%
Alnylam Pharmaceuticals Inc 343,20 348,40 65 5 -3,03%
Alpha & Omega Semiconductor 18,75 19,11 0 0 0,00%
Alpha Bank S.A. 3,36 3,372 35 030 17 -0,03%
Alpha Metallurgical Res. Inc. 152,00 154,00 21 1 -1,95%
Alpha Pro Tech Ltd. 3,88 4,00 0 0 0,00%
Alphabet Inc. Class A   273,65 274,15 36 724 917 +0,37%
Alphabet Inc. Class C  274,35 274,70 10 042 246 +0,46%
Alphamab Oncology 1,16 1,21 0 0 0,00%
Alphamin Resources Corp. 0,659 0,705 4 864 5 0,00%
Alphatec Holdings Inc. 17,82 17,965 80 1 -0,23%
Alphawave IP Group PLC 2,505 2,555 32 532 13 +4,32%
Alps Alpine Co. Ltd. 11,60 11,80 1 299 3 0,00%
ALS Ltd. 12,10 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,0395 0,0445 55 000 6 -2,20%
ALSO Holding AG 229,00 229,50 5 1 -1,08%
Alstom S.A. 23,62 23,73 6 152 33 -0,88%
ALT5 Sigma Corp. 1,24 1,33 1 107 4 -8,46%
Alta Copper Corp. 0,73 0,745 0 0 0,00%
Alta Equipment Group Inc. 4,60 4,72 0 0 0,00%
AltaGas Ltd. 25,40 25,80 0 0 0,00%
Altamira Gold Corp. 0,139 0,156 600 4 -9,09%
Altech Advanced Materials AG 1,01 1,21 2 485 6 -9,01%
Altech Batteries Ltd. 0,0136 0,0154 709 766 13 -2,60%
Alten S.A. 68,00 68,30 574 9 -1,23%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,612 4,666 4 436 20 -1,31%
Altiplano Minerals Inc. 0,0178 0,039 59 699 5 -13,64%
Altius Minerals Corp. 24,35 24,60 12 2 -1,42%
Alto Ingredients Inc. 2,09 2,194 0 0 0,00%
Altri SGPS S.A. 4,30 4,36 2 912 14 -0,11%
Altria Group Inc.  50,12 50,27 13 856 145 +0,48%
Altura Energy Corp. 0,074 0,091 0 0 0,00%
Altus Group Ltd. 34,80 35,00 0 0 0,00%
AltynGold PLC 11,90 12,30 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2085 1,229 4 544 8 +2,59%
Alzchem Group AG 159,40 161,40 5 275 194 -1,59%
AMA Group Ltd. 0,448 0,4975 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 0 0 0,00%
AMADEUS FIRE AG 41,50 42,45 1 831 34 -0,96%
Amadeus IT Group SA 61,88 61,96 837 17 +2,34%
Amarin Corp. PLC 12,00 12,40 60 1 -2,46%
AMAROQ LTD. 1,03 1,07 0 0 0,00%
Amaze Holdings Inc. 0,32 0,346 0 0 0,00%
Amazon.com Inc.  198,14 198,20 51 930 1 100 +1,10%
Ambarella Inc. 67,36 67,82 32 3 +1,34%
Ambea AB 12,49 12,54 0 0 0,00%
Amber Int. Holding Ltd. 1,39 1,47 0 0 0,00%
AMBEV S.A. ADR 2,08 2,10 2 300 5 -2,83%
Ambiq Micro Inc 25,725 26,045 0 0 0,00%
Ambu A/S 11,43 11,50 1 828 7 +0,26%
AMC Entertainment Holdings Inc Cl. A  1,8894 1,9082 109 779 83 -3,61%
AMC Networks Inc. 8,138 8,478 0 0 0,00%
AMCOR PLC 6,992 7,041 1 803 7 +0,66%
AMCOR PLC CDI 7,00 7,05 1 671 5 0,00%
Amdocs Ltd. 66,80 67,18 26 4 +0,88%
Amentum Holdings Inc. 25,20 25,40 238 2 -0,80%
Amer Sports Inc. 33,60 33,80 841 12 +0,60%
Amer. Superconductor Corp. 27,94 28,79 800 12 +0,36%
AMERCO 46,00 47,20 0 0 0,00%
Ameren Corp. 83,50 84,00 0 0 0,00%
Ameresco Inc. Cl.A 26,98 27,14 46 3 -3,24%
América Móvil S.A.B. de C.V. Spons. ADRs 18,00 18,40 0 0 0,00%
American Aires Inc. 0,016 0,0305 47 450 13 +3,86%
American Airlines Group Inc. 12,842 12,978 16 568 15 -1,13%
American Axle & Mfg Hldgs Inc. 5,35 5,45 0 0 0,00%
American Battery Technology Co 3,395 3,46 110 2 -3,97%
American Bitcoin Corp. 1,63 1,70 224 500 112 -5,68%
American Coastal Insura. Corp. 10,40 10,60 0 0 0,00%
American Critical Min. Corp. 0,175 0,194 656 794 124 +14,45%
American Eagle Outfitters Inc. 20,60 20,80 616 4 +0,97%
American Electric Power Co.Inc 97,40 97,80 767 14 -2,40%
American Express Co. 320,80 321,55 1 972 120 +2,92%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 41,00 41,20 0 0 0,00%
American Homes 4 Rent 26,00 26,60 80 1 +0,77%
American Integ.Ins.Grp Inc. 17,00 17,10 0 0 0,00%
American International Grp Inc 69,19 69,62 300 4 +2,05%
American Lithium Corp.  0,397 0,4152 139 188 80 -3,08%
American Pacific Mining Corp. 0,112 0,121 2 500 1 -1,75%
American Rare Earths Ltd. 0,211 0,22 1 400 1 +0,46%
American States Water Co. 61,85 62,50 164 8 +0,57%
American Tower REIT Inc. 153,54 154,76 436 24 -0,04%
American Tungsten Corp. 0,94 0,97 11 072 8 -1,57%
American Water Works Co. Inc. 109,75 110,40 859 18 +0,09%
American West Metals Ltd. 0,0292 0,0309 306 000 7 +1,66%
American Woodmark Corp. 48,20 49,00 10 1 +1,29%
Americas Gold & Silver Corp. 4,36 4,48 77 843 64 +4,67%
Americold Realty Trust Inc. 10,50 10,70 150 1 +3,09%
Americore Resources Corp. 0,3421 0,41 2 300 1 +2,63%
Amerigo Resources Ltd. 2,52 2,56 1 000 1 +3,33%
Ameriprise Financial Inc. 423,50 426,90 36 3 +4,11%
Amerisafe Inc. 32,10 32,42 24 1 +0,75%
Ametek Inc. 170,84 172,20 83 4 +0,75%
Amex Exploration Inc. 2,40 2,47 22 590 18 +0,83%
AMG Advanced Metallurgic.Gr.NV 27,32 27,44 6 540 27 +0,44%
Amgen Inc.  268,95 270,65 1 317 52 +0,54%
Amicus Therapeutics Inc. 8,30 8,50 200 1 +1,18%
Amkor Technology Inc. 39,87 40,27 1 748 18 +3,96%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,40 13,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,60 522 2 +0,97%
AMP Ltd. 1,01 1,03 0 0 0,00%
Amper S.A. 0,1416 0,143 164 941 10 -3,14%
Amphastar Pharmaceuticals Inc. 21,78 22,22 1 050 2 -0,73%
Amphenol Corp. 118,34 118,82 5 001 78 -0,12%
Amplifon S.p.A. 13,455 13,585 2 546 10 +1,50%
Amplify Energy Corp. New 4,412 4,524 1 110 2 -3,55%
Amplitude Inc. 9,80 9,85 0 0 0,00%
Ampol Ltd. 18,10 18,50 0 0 0,00%
Amrize AG 46,51 46,74 456 10 +1,37%
ams-OSRAM AG 7,81 7,85 7 937 33 -1,51%
Amtech Systems Inc. 7,95 8,15 0 0 0,00%
Amundi S.A. 67,30 67,60 744 18 -0,37%
ANA Holdings Inc. 15,60 15,90 0 0 0,00%
Analog Devices Inc. 239,90 240,80 1 449 7 +1,24%
Anaptysbio Inc. 38,20 38,80 0 0 0,00%
Anavex Life Sciences Corp. 3,403 3,55 4 284 14 -5,39%
Anbio Biotechnology 25,40 29,20 1 1 +2,76%
Andersons Inc., The 43,90 44,66 360 4 +6,03%
Andina Copper Corp. Registered Shares o.N. 0,332 0,37 0 0 0,00%
Andritz AG 62,45 63,20 2 783 38 -3,47%
Anebulo Pharmaceuticals Inc. 1,77 1,95 0 0 0,00%
Anfield Energy Inc. 4,90 5,10 841 2 -1,78%
Angang Steel Co. Ltd. 0,206 0,216 2 430 2 -2,86%
AnGes, Inc. 0,338 0,364 0 0 0,00%
ANGI Inc. 12,044 12,156 1 939 7 +2,93%
Angiodynamics Inc. 11,40 11,50 0 0 0,00%
Anglo American PLC 33,20 33,30 5 518 33 0,00%
AngloGold Ashanti Plc. 70,22 70,64 1 292 28 +0,84%
Anheuser-Busch InBev N.V./S.A. ADR 53,00 53,50 1 698 4 -0,95%
Anheuser-Busch InBev S.A./N.V.  53,18 53,22 5 716 103 +2,38%
Anhui Conch Cement Co. Ltd. 2,478 2,55 0 0 0,00%
ANI Pharmaceuticals Inc. 70,00 70,50 0 0 0,00%
Anixa Biosciences Inc. 4,40 4,56 15 935 38 +2,29%
Annaly Capital Management Inc. 19,072 19,23 2 191 13 +0,16%
Annovis Bio Inc. 3,56 3,66 1 128 8 -3,75%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0366 0,04 73 000 3 +7,82%
Anta Sports Products Ltd. 8,982 9,115 3 366 12 +2,22%
Antares Vision S.p.A. 4,99 5,03 0 0 0,00%
Antengene Corp. Ltd. 0,462 0,525 0 0 0,00%
Anterix Inc. 18,20 18,70 0 0 0,00%
Antero Midstream Corp. 15,40 15,70 150 1 +0,63%
Antero Resources Corp. 31,61 31,935 701 10 -1,01%
Antimony Resources Corp. 0,27 0,2963 26 171 7 -1,75%
Antin Infrastructure Partners 10,08 10,10 2 140 7 -1,95%
Antofagasta PLC 33,80 34,14 368 3 +1,93%
Anton Oilfield Services Group 0,087 0,094 0 0 0,00%
Anywhere Real Estate Inc. 12,20 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,866 20,17 949 3 -0,45%
AON PLC Shares A 290,20 291,40 0 0 0,00%
Aozora Bank Ltd. 12,90 13,20 0 0 0,00%
APA Corp. 22,35 22,735 3 863 8 -0,57%
APA Group 5,20 5,30 0 0 0,00%
APAC Resources Ltd. 0,189 0,208 4 573 3 +4,71%
Apartment Inv. & Managem. Co. 4,82 4,84 98 1 0,00%
Apellis Pharmaceuticals Inc. 21,11 21,315 762 3 +2,00%
Aperam S.A. 33,16 33,30 2 236 14 +0,67%
Apex Critical Metals Corp. 1,304 1,378 109 228 112 +3,63%
APi Group Corp. 33,80 34,60 0 0 0,00%
Apogee Enterprises Inc. 33,60 33,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,604 8,696 20 2 +0,69%
Apollo Global Management(New.) 127,15 127,75 820 16 +2,79%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,82 3,02 4 400 10 -3,45%
Apotea AB 7,888 7,889 6 563 17 -2,23%
Appen Ltd. 0,3576 0,4276 580 2 -5,28%
AppFolio Inc. Class A 197,20 198,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,1285 0,1385 850 2 +9,69%
Appian Corp. 34,80 35,28 695 7 -5,40%
Apple Hospitality REIT Inc. 9,966 10,17 803 6 +0,97%
Apple Inc.  238,25 238,35 29 098 735 -0,06%
Applied Digital Corp. 26,20 26,30 28 375 99 -4,61%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,66 2,80 0 0 0,00%
Applied Industrial Techs Inc. 226,00 228,00 2 1 0,00%
Applied Materials Inc. 234,60 235,95 3 277 59 +2,50%
Applied Optoelectronics Inc. 29,60 30,40 5 039 31 +14,50%
Applied Therapeutics Inc. 0,1869 0,1967 188 155 21 -10,92%
Applovin Corp. Cl.A 599,60 603,30 4 280 183 -3,31%
Aptargroup Inc. 99,80 100,60 763 14 +0,30%
Aptiv PLC 66,50 67,50 0 0 0,00%
Aptose Biosciences Inc. 1,42 1,45 0 0 0,00%
Apyx Medical Corp. 3,38 3,52 0 0 0,00%
Aquafil S.p.A. 1,328 1,34 2 899 2 -0,15%
Arafura Rare Earths Ltd. 0,132 0,1426 1 067 696 85 -3,19%
Aramark 31,73 32,05 0 0 0,00%
Aramis Group SAS 4,32 4,355 1 035 2 +2,10%
Arbor Metals Corp. 0,0872 0,1142 47 395 26 -1,85%
Arbor Realty Trust Inc. 7,702 7,786 3 865 9 +1,33%
Arbutus Biopharma Corp. 3,886 3,972 1 123 4 +2,03%
ARC Resources Ltd. 16,376 16,512 62 1 -0,76%
Arcadis N.V. 35,78 35,94 3 652 16 -1,38%
ArcBest Corp. 62,00 63,50 0 0 0,00%
ArcelorMittal S.A. 38,29 38,50 4 188 51 +3,01%
ArcelorMittal S.A. NY reg. 38,40 38,60 0 0 0,00%
Arch Capital Group Ltd. 77,99 78,94 51 1 +0,97%
Archer Ltd. 1,918 1,954 0 0 0,00%
Archer Materials Ltd. 0,204 0,21 2 500 1 +4,62%
Archer-Daniels-Midland Co. 49,705 49,86 2 472 24 -0,01%
Archrock Inc. 22,20 22,40 415 1 +1,83%
Arcos Dorados Holdings Inc. 6,176 6,232 550 1 +0,06%
Arcosa Inc. 94,50 95,00 40 1 0,00%
Arctic Paper S.A. 1,93 1,988 0 0 0,00%
ArcticZymes Technologies ASA 1,605 1,645 2 254 1 0,00%
Ardea Resources Ltd. 0,322 0,332 17 361 2 +2,55%
Ardelyx Inc. 5,016 5,10 7 115 8 +0,74%
Ardmore Shipping Corp. 9,70 9,804 950 2 -2,84%
Ares Capital Corp. 17,89 18,068 3 592 31 -0,18%
Ares Commercial Real Est.Corp. 4,434 4,468 1 177 2 +0,13%
Ares Management Corp. Class A 151,38 152,90 69 4 +1,49%
Ares Strategic Mining Inc. 0,284 0,298 15 500 4 -7,50%
Argan Inc. 276,00 282,00 242 4 0,00%
Argenta Silver Corp. 0,458 0,51 25 827 6 -6,64%
Argentina Lithium&Energy Corp. 0,0804 0,0902 0 0 0,00%
argenx SE 759,80 763,40 70 22 -0,21%
Argo Blockchain PLC 0,0115 0,0155 233 000 10 -21,77%
Argo Blockchain PLC (Spons.ADR) 0,129 0,133 0 0 0,00%
Argo Graphene Solutions Corp. 0,408 0,436 42 392 21 -4,80%
Argosy Minerals Ltd. 0,0427 0,05 26 000 4 +13,72%
Argyle Resources Corp. 0,08 0,104 24 741 8 +26,47%
Arianne Phosphate Inc. 0,125 0,132 0 0 0,00%
Aris Mining Corp. 12,51 12,65 599 9 +1,46%
Arise AB 4,02 4,065 1 370 7 -0,37%
Arista Networks Inc. 112,96 113,48 3 156 99 +1,50%
Aristocrat Leisure Ltd. 33,00 33,20 0 0 0,00%
Ariston Holding N.V. 4,248 4,288 4 841 9 +0,57%
Aritzia Inc. 71,50 72,00 30 1 +0,70%
Arizona Gold & Silver Inc. 0,404 0,434 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,56 2,72 1 569 3 +3,10%
Arjo AB 2,892 2,894 1 250 1 +0,78%
Arkema 51,10 51,15 421 10 +0,89%
Arlo Technologies Inc. 12,22 12,345 0 0 0,00%
ARM Holdings PLC ADRs  120,40 121,40 2 989 53 -0,82%
Armada Hoffler Properties Inc. 5,85 6,00 0 0 0,00%
Armata Pharmaceuticals Inc. 4,94 5,00 460 1 0,00%
Armory Mining Corp. 0,0325 0,039 518 828 22 +5,56%
Armour Residential REIT Inc. 14,30 14,44 5 916 36 -0,07%
Armstrong Wld Industries (NEW) 157,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,596 2,616 140 835 97 0,00%
Arovella Therapeutics Ltd. 0,0385 0,048 0 0 0,00%
Arq Inc. 3,08 3,20 2 2 +1,91%
Arqit Quantum Inc. 24,60 24,80 795 8 +1,57%
Arras Minerals Corp. 0,50 0,52 0 0 0,00%
Array Digital Infrastructure 42,20 43,20 72 2 +0,47%
Array Technologies Inc. 7,489 7,587 7 216 11 +9,18%
Arrow Electronics Inc. 99,00 100,00 164 2 0,00%
Arrowhead Pharmaceuticals Inc. 58,62 59,22 1 253 18 +0,57%
artec technologies AG 2,17 2,30 3 381 14 -0,87%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,00 35,20 100 1 -3,89%
Artivion Inc. 37,45 38,15 0 0 0,00%
Aryzta AG 53,50 54,00 2 1 -1,85%
Asahi Group Holdings Ltd. 9,774 9,92 0 0 0,00%
Asahi Intecc Co. Ltd. 16,50 17,50 440 2 +1,21%
Asahi Kasei Corp. 7,564 7,794 318 3 -1,52%
Asana Inc. 12,40 12,50 110 3 -1,54%
Asante Gold Corp. 1,32 1,38 8 2 +1,43%
Asbury Automotive Group Inc. 208,00 210,00 4 1 +0,97%
Ascendis Pharma A/S 170,00 174,00 18 1 -0,59%
Ascletis Pharma Inc. 1,73 1,83 2 884 22 -12,56%
ASE Technology Holding Co. Ltd 13,80 14,30 0 0 0,00%
ASGN Inc. 39,40 40,00 1 079 4 +1,54%
Ashford Hospitality Trust Inc. 3,80 3,94 3 684 7 +39,42%
Ashmore Group Ltd. 1,822 1,908 0 0 0,00%
Ashtead Group PLC 55,00 55,50 266 4 -3,57%
ASICS Corp. 20,40 20,81 174 2 +0,10%
ASM International N.V. 553,00 553,60 520 68 +0,29%
ASML Holding N.V.  955,90 957,70 6 965 752 +0,29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956,00 958,00 298 43 +0,21%
Asmodee Group AB 10,15 10,16 203 7 +1,21%
ASMPT Ltd. 8,50 8,60 1 200 3 -1,72%
ASOS PLC 2,938 3,02 1 988 3 -0,20%
ASP Isotopes Inc. Registered Shares DL -,01 5,20 5,35 0 0 0,00%
Aspen Aerogels Inc. 2,78 2,86 686 3 0,00%
Aspen Group Reg.Stap.Secs 3,014 3,0865 1 1 -2,11%
Aspen Pharmacare Hldgs PLC 4,54 4,68 0 0 0,00%
ASR Nederland N.V. 58,48 59,04 813 13 -1,29%
Assa-Abloy AB 32,73 32,81 365 4 +0,37%
Assembly Biosciences Inc. 30,10 31,00 1 406 9 +0,32%
Associated British Foods PLC 24,60 24,80 1 389 17 +0,81%
Assurant Inc. 190,00 191,00 0 0 0,00%
AST SpaceMobile Inc. 67,00 68,00 7 490 96 +7,14%
Astellas Pharma Inc. 11,105 11,33 6 589 12 +1,13%
Astera Labs Inc. 139,00 141,00 1 420 36 -2,78%
Aston Martin Lagonda Global Ho  0,7255 0,7395 56 794 33 -1,63%
Astrana Health Inc. 17,80 18,30 0 0 0,00%
Astrazeneca PLC 155,60 156,00 3 806 91 +0,71%
Astrazeneca PLC ADR 78,00 78,50 1 476 10 +1,94%
Astria Therapeutics Inc. 10,90 11,30 0 0 0,00%
Astronics Corp. 44,04 44,36 91 2 -3,06%
Astroscale Holdings Inc. 3,44 3,60 2 500 2 -2,23%
Asure Software Inc. 7,10 7,35 0 0 0,00%
ASX Ltd. 32,60 33,00 34 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,40 8,70 0 0 0,00%
AT & T Inc.  20,84 20,89 19 516 97 -1,21%
AT&S Austria Techn.&Systemt.AG 30,60 30,75 4 928 47 -2,70%
ATA Creativity Global Inc. ADRs 0,775 0,87 0 0 0,00%
Atai Beckley N.V. 3,675 3,739 4 306 13 -1,35%
Atalaya Mining PLC 8,60 8,70 30 1 +1,74%
Atari S.A. 0,122 0,1255 68 946 20 +2,88%
ATCO Ltd. 32,40 32,60 31 2 -0,60%
Atea ASA 13,10 13,20 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,30 0 0 0,00%
ATEX Resources Inc. 1,67 1,73 0 0 0,00%
Atha Energy Corp. 0,371 0,411 4 254 4 -5,60%
Athabasca Oil Corp. 4,646 4,74 620 3 -0,06%
Athens International Airp.S.A. 10,22 10,36 800 2 -0,10%
ATI Inc. 89,26 89,92 70 2 +5,21%
Atico Mining Corp. 0,127 0,137 17 500 3 +1,46%
AtkinsRealis Group Inc. 54,00 54,50 41 2 0,00%
Atkore International Grp Inc. 54,42 56,64 164 4 +2,31%
Atlantic Lithium Ltd. 0,0818 0,09 205 709 29 -22,59%
Atlanticus Holdings Corp. 54,00 54,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,40 15,49 948 14 +0,36%
Atlas Copco AB Namn-Aktier B 13,84 13,975 1 813 7 +0,87%
Atlas Lithium Corp. 3,74 3,875 1 832 6 -0,64%
Atlassian Corp. CL A 137,78 138,88 369 17 +0,36%
Atmos Energy Corp. 142,20 143,10 27 2 +0,31%
Atomic Eagle Ltd. 0,1857 0,1942 0 0 0,00%
Atos SE 49,155 49,43 2 768 50 +1,88%
ATOSS Software SE 115,00 116,00 953 46 -0,34%
Atossa Therapeutics Inc. 0,717 0,747 2 500 1 +4,29%
Atresmedia Corp.d.Medio.d.Com. 5,07 5,08 7 122 9 -0,98%
ATS Corp. 23,40 23,60 0 0 0,00%
aTyr Pharma Inc. 0,69 0,71 7 368 6 -2,14%
Audax Renovables S.A. 1,30 1,318 15 855 6 -0,90%
AudioCodes Ltd. 7,80 7,95 0 0 0,00%
audius SE 11,80 12,40 203 2 +1,65%
Aumann AG 12,66 12,72 9 294 32 +1,28%
AUMOVIO SE 41,66 41,98 6 723 115 +2,36%
Aura Energy Ltd. 0,0965 0,105 55 000 2 -0,99%
Aura Minerals Inc. 36,60 37,20 445 9 -0,53%
Aurelia Metals Ltd. 0,133 0,149 0 0 0,00%
Auric Minerals Corp. 0,155 0,1756 19 550 11 -0,84%
Aurinia Pharmaceuticals Inc. 13,095 13,37 592 4 +0,26%
Aurion Resources Ltd 0,652 0,70 10 678 6 0,00%
Aurizon Holdings Ltd. 1,985 2,03 26 1 +0,50%
Aurora Cannabis Inc. 3,82 3,88 8 038 20 -1,27%
Aurora Innovation Inc. 3,80 3,90 1 000 1 -1,52%
Aurubis AG  116,20 116,70 5 610 108 -0,94%
Ausgold Ltd. 0,516 0,56 0 0 0,00%
Austevoll Seafood ASA 7,55 7,61 7 816 6 -0,39%
Austin Gold Corp. 1,59 1,65 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0095 0,0115 122 757 2 -20,83%
Australian Agricultural Co.Ltd 0,80 0,84 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 1 000 1 -8,33%
Australian Vanadium Ltd. 0,1184 0,15 20 923 7 +12,63%
Auto Trader Group PLC 6,90 6,95 724 1 +0,73%
AUTO1 Group SE 25,54 25,72 22 176 92 +1,82%
Autodesk Inc. 256,05 257,25 224 8 -1,26%
Autohome Inc. Cl.A(sp.ADRs) 20,40 20,60 45 1 0,00%
Autohome Inc. Shares A 4,68 5,25 0 0 0,00%
Autoliv Inc. 102,00 103,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 102,60 102,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,29 1,34 400 1 -1,54%
Automatic Data Processing Inc. 221,40 222,10 888 37 -0,02%
Autonation Inc. 188,80 190,50 11 1 +0,22%
AutoStore Holdings Ltd. 0,9355 0,9445 4 592 5 +0,11%
Autozone Inc. 2 920,00 2 936,00 140 52 -2,29%
Auxly Cannabis Group Inc. 0,085 0,098 35 000 5 -3,19%
Avadel Pharmaceuticals PLC 18,10 18,70 0 0 0,00%
Avalo Therapeutics Inc. 16,78 17,30 205 4 +4,59%
Avalon Advanced Materials Inc. 0,029 0,0428 20 000 3 +14,84%
Avalonbay Communities Inc. 150,50 151,18 3 1 -0,72%
Avanos Medical Inc. 9,85 10,10 0 0 0,00%
Avanti Gold Corp. 0,28 0,31 99 573 12 -14,11%
Avantium N.V. 6,568 6,60 3 495 11 -1,32%
Avantor Inc. 9,75 9,90 21 275 10 +4,37%
Avemio AG Namens-Aktien o.N. 1,56 1,70 6 609 16 -13,57%
Aventis Energy Inc. 0,155 0,1645 39 672 15 +1,54%
Avery Dennison Corp. 151,00 152,00 52 1 0,00%
Aviat Networks Inc. 18,30 18,80 126 1 0,00%
AviChina Industry & Technology 0,424 0,444 38 2 +1,38%
Avient Corp. 26,60 26,80 12 1 0,00%
Avino Silver & Gold Mines Ltd. 4,95 5,08 17 781 38 0,00%
Avio S.p.A. 27,65 27,85 842 15 +5,31%
Avis Budget Group Inc. 114,90 115,85 0 0 0,00%
Avista Corp. 32,80 33,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,586 0,61 3 1 -2,01%
Aviva PLC 7,45 7,50 6 816 17 0,00%
Avnet Inc. 43,00 43,20 0 0 0,00%
Avolta AG 50,35 50,55 925 9 -0,80%
Avricore Health Inc. 0,0255 0,04 50 000 2 -3,03%
Awilco LNG ASA 0,2825 0,296 23 676 9 -1,19%
Axa S.A.  39,23 39,27 28 905 171 +0,26%
Axalta Coating Systems Ltd. 24,80 25,00 0 0 0,00%
Axcelis Technologies Inc. 76,74 77,64 159 4 +0,71%
Axfood AB 24,67 24,86 0 0 0,00%
Axis Capital Holdings Ltd. 84,50 87,00 0 0 0,00%
AXO Copper Corp. 0,23 0,254 0 0 0,00%
Axogen Inc. 25,40 25,80 0 0 0,00%
Axon Enterprise Inc. 484,60 487,70 462 47 +3,70%
Axos Financial Inc. 73,00 74,00 0 0 0,00%
Axsome Therapeutics Inc. 127,05 128,30 139 4 +2,32%
AXT Inc. 13,20 13,31 2 310 9 +1,78%
Aya Gold & Silver Inc. 11,92 12,10 32 536 111 +3,60%
Ayvens S.A. 10,95 11,00 866 14 -1,62%
Azelis Group N.V. 8,76 8,795 6 664 27 -2,12%
Azenta Inc. 30,60 31,80 62 3 +2,60%
Azimut Exploration Inc. 0,488 0,52 3 870 2 -0,97%
Azimut Holding S.p.A. 35,72 36,07 1 098 10 +1,07%
Azincourt Energy Corp. 0,0084 0,0136 141 318 12 +12,24%
Aztec Minerals Corp. 0,1795 0,1955 27 799 3 -6,23%
Azz Inc. 93,00 93,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)