alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.C.N. 059 457 279 Ltd. ./. ./. 0 0 0,00%
A.I.S. Resources Ltd. 0,0335 0,0385 6 2 +7,69%
A.P.Moeller-Mærsk A/S 1 253,00 1 262,00 15 3 +3,55%
A.P.Moeller-Mærsk A/S B 1 345,00 1 348,50 137 11 +3,82%
A.S. Création Tapeten AG 16,10 16,70 0 0 0,00%
A.S. Roma S.p.A. 0,597 0,609 19 519 5 -5,65%
a2 Milk Co. Ltd., The 8,953 9,163 0 0 0,00%
A2A S.p.A. 1,629 1,645 0 0 0,00%
A2B Australia Ltd. 0,94 0,975 0 0 0,00%
AAC Technologies Holdings Inc. 6,984 7,182 573 3 +10,25%
Aalberts N.V. 39,04 39,09 7 2 +0,33%
AAON Inc. 45,40 45,60 0 0 0,00%
AAP Implantate AG 0,323 0,368 7 201 6 +6,38%
Aareal Bank AG 28,35 28,49 15 261 72 +0,74%
AB Science S.A. 5,07 5,14 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 20,25 20,355 0 0 0,00%
Abbott Laboratories 77,11 77,47 1 013 14 +0,91%
AbbVie Inc. 78,40 78,80 2 979 54 +1,03%
Abcam PLC 16,29 16,33 0 0 0,00%
Abcourt Mines Inc. Class B 0,035 0,0505 100 1 +9,78%
Aben Resources Ltd. 0,0458 0,0531 27 535 2 +0,20%
Abeona Therapeutics Inc. 2,68 2,72 910 1 +0,81%
Abercrombie & Fitch Co. 15,248 15,322 536 4 +2,42%
Abiomed Inc. 170,55 171,55 39 3 +0,79%
Abivax S.A. 13,98 14,18 1 770 12 -3,85%
ABN AMRO Group N.V. 15,185 15,28 2 407 26 +0,43%
Abraxas Petroleum Corp. 0,224 0,228 0 0 0,00%
AC Immune SA 7,79 8,13 0 0 0,00%
Acacia Communications Inc. 60,00 60,50 0 0 0,00%
Academy Metals Inc. 0,065 0,146 1 000 1 -7,73%
Acadia Pharmaceuticals Inc. 46,285 46,675 591 8 +2,53%
Acceleron Pharma Inc. 45,00 45,20 0 0 0,00%
Accell Group N.V. 25,85 25,95 682 5 +0,39%
Accentro Real Estate AG 6,95 7,25 690 3 -0,69%
Accenture Ltd. 182,75 183,55 126 8 +1,75%
Acciona S.A. 91,65 92,20 235 5 -0,22%
Accor S.A. 38,70 38,84 30 1 +0,28%
AcelRx Pharmaceuticals Inc. 1,674 1,7165 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,714 9,81 0 0 0,00%
Achieve Life Sciences Inc. 0,798 0,8658 0 0 0,00%
Achillion Pharmaceuticals Inc. 5,50 5,65 0 0 0,00%
Aclaris Therapeutics Inc. 1,45 1,57 5 665 9 0,00%
ACM Research Inc. 13,90 14,00 0 0 0,00%
Acorda Therapeutics Inc. 1,53 1,56 1 600 1 -2,61%
Acreage Holdings Inc. 4,71 4,77 154 2 +0,32%
ACS, Act.de Constr.y Serv. SA 34,74 34,92 516 2 +0,52%
Actinium Pharmaceuticals Inc. 0,2192 0,2508 12 500 2 +8,30%
Activision Blizzard Inc. 49,735 50,11 5 941 49 +0,55%
Acuity Brands Inc. 121,00 122,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,49 2,55 880 2 +4,00%
Adamas Pharmaceuticals Inc. 5,80 5,90 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,492 0,52 2 568 3 -0,80%
Adaptimmune Therapeutics PLC 0,98 1,05 2 140 2 -2,45%
Addiko Bank AG 14,44 14,56 200 1 -0,71%
Addtech AB 25,20 25,40 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,65 6,75 1 400 1 +3,10%
Adelaide Brighton Ltd. 2,08 2,18 3 180 1 -1,85%
adesso SE 49,40 50,40 360 5 +0,40%
adidas AG 279,05 279,80 5 851 143 +0,80%
Adient PLC 20,80 21,00 1 324 3 +7,29%
Adler Modemärkte AG 3,74 3,83 500 1 -2,35%
ADLER Real Estate AG 11,78 11,96 3 632 9 +0,85%
Admiral Group PLC 25,28 25,66 30 1 +2,40%
ADO Properties S.A. 35,00 35,14 8 112 72 +0,69%
Adobe Inc. 276,55 277,35 438 25 +1,37%
Adocia SAS 8,33 8,41 0 0 0,00%
ADT Inc. 8,05 8,10 0 0 0,00%
Adtalem Global Education Inc. 30,36 30,50 0 0 0,00%
Aduro Biotech Inc. 1,02 1,06 288 1 -1,87%
ADVA Optical Networking SE 7,86 7,95 11 342 22 0,00%
Advance Auto Parts Inc. 139,00 140,00 0 0 0,00%
Advance NanoTek Ltd. 3,84 3,94 0 0 0,00%
Advanced Drainage Systems Inc. 34,80 35,00 0 0 0,00%
Advanced Emissions Solutio.Inc 9,40 9,60 104 5 +2,14%
Advanced Energy Inds Inc. 59,00 59,50 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,12 3,18 0 0 0,00%
Advanced Micro Devices Inc. 35,735 35,885 19 197 90 +0,18%
Advansix Inc. 18,30 18,40 0 0 0,00%
Advantage Lithium Corp. 0,0821 0,1122 130 800 22 -5,30%
Advantage Oil & Gas Ltd. 1,85 1,88 0 0 0,00%
Advantest Corp. 44,40 45,40 38 2 +5,58%
Advanz Pharma Corp. 6,05 6,15 300 1 +17,97%
Advaxis Inc. 0,685 0,70 86 760 41 +26,55%
ADX Energy Ltd. 0,005 0,006 0 0 0,00%
Adyen N.V. 702,20 703,80 205 24 -0,65%
Aecom Technology Corp 38,00 38,20 0 0 0,00%
Aedas Homes S.A. 19,78 20,20 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,059 4,066 35 220 34 +1,85%
AEGON N.V. New York Shares EO 0,12 4,02 4,06 400 2 +1,51%
Aena SME S.A. 165,35 166,60 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,0894 0,0984 263 001 23 -8,85%
Aerie Pharmaceuticals Inc. 17,80 18,10 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 40,00 40,20 7 1 0,00%
Aéroports de Paris 177,00 177,70 0 0 0,00%
AeroVironment Inc. 55,88 57,06 205 3 +2,34%
AES Corp., The 16,876 16,984 0 0 0,00%
AEterna Zentaris Inc. 0,758 0,8095 3 450 4 +0,64%
AFC Ajax N.V. 22,50 22,60 1 219 12 0,00%
AFC Energy PLC 0,203 0,212 806 152 86 -10,43%
Affiliated Managers Group Inc. 77,00 77,50 0 0 0,00%
Affimed N.V. 1,96 2,17 85 1 +1,92%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 47,795 48,015 65 1 0,00%
African Rainbow Minerals Ltd. 9,55 10,00 400 1 +5,41%
AG Mortgage Investm.Trust Inc. 14,10 14,20 0 0 0,00%
Agco Corp. 69,10 69,42 2 1 +1,28%
AGEAS SA/NV 54,06 54,14 85 4 +0,44%
Agenus Inc. 3,491 3,57 0 0 0,00%
Agfa-Gevaert N.V. 4,76 4,786 58 771 35 +0,21%
Aggreko PLC 9,948 10,105 960 5 +0,53%
Agile Therapeutics Inc. 1,82 1,89 0 0 0,00%
Agilent Technologies Inc. 74,14 74,48 164 2 -0,46%
Agios Pharmaceuticals Inc. 36,84 37,17 105 2 +2,63%
AGL Energy Ltd. 12,30 12,70 0 0 0,00%
AGNC Investment Corp. 15,606 15,706 476 5 +1,32%
Agnico Eagle Mines Ltd. 54,42 54,67 2 133 21 -1,16%
AgraFlora Organics Intl Inc. 0,1095 0,111 2 526 731 215 -4,33%
AGRANA Beteiligungs-AG 18,36 18,38 681 6 +0,33%
AGRARIUS AG 3,90 4,22 2 836 5 +5,05%
Agricult. Bk of China, The 0,362 0,384 8 000 2 +2,19%
Agrios Global Holdings Ltd 0,133 0,189 0 0 0,00%
Ahlers AG 2,54 2,68 1 040 2 -3,79%
Ahold Delhaize N.V., Konkinkl. 23,70 23,775 1 843 33 +1,56%
AIA Group Ltd 8,914 9,119 0 0 0,00%
AIB Group PLC 3,152 3,228 0 0 0,00%
AIM ImmunoTech Inc. 0,3545 0,3708 1 000 1 +0,05%
Aimmune Therapeutics Inc. 26,60 27,00 100 2 -0,76%
Air Berlin PLC 0,007 0,0094 69 756 11 -14,29%
Air Canada Inc. (Variable Vtg) o.N. 33,40 33,60 50 1 -0,59%
Air China Ltd. 0,8002 0,834 0 0 0,00%
Air France-KLM 10,27 10,275 5 110 37 -1,15%
Air Liquide-SA Et.Expl.P.G.Cl. 122,80 122,85 1 741 47 +0,94%
Air Products & Chemicals Inc. 208,00 210,00 190 3 +0,96%
Air Transport Svcs Group Inc. 21,20 21,40 0 0 0,00%
Airbus SE 127,06 127,24 24 403 181 -0,67%
AirNet Technology Inc. 0,835 0,94 0 0 0,00%
AIXTRON SE 8,156 8,254 96 431 112 +0,17%
AK Steel Holding Corp. 2,903 2,947 0 0 0,00%
Akamai Technologies Inc. 76,86 77,28 253 4 +1,71%
Akari Therapeutics PLC ADRs 1,74 1,82 200 1 +3,93%
AKASOL AG 34,00 34,34 10 974 96 +3,31%
Akastor ASA 0,858 0,871 0 0 0,00%
Akcea Therapeutics Inc. 15,86 16,01 15 1 +2,08%
Akebia Therapeutics Inc. 5,30 5,35 0 0 0,00%
Aker BP ASA 25,51 25,73 460 2 +2,89%
Aker Solutions ASA 2,18 2,201 0 0 0,00%
Akers Biosciences Inc. 2,48 2,76 400 1 -1,46%
Akorn Inc. 3,331 3,4415 800 1 +3,29%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,306 4,344 250 1 -0,37%
Akzo Nobel N.V. 89,15 89,30 638 6 +1,02%
Alacer Gold Corp. 4,759 4,837 14 150 11 -4,87%
Alamos Gold Inc. 4,825 4,931 5 238 12 -4,24%
Alarm.com Holdings Inc. 39,00 39,20 28 1 +2,08%
Alaska Air Group Inc. 61,65 61,90 0 0 0,00%
Alba Minerals Ltd. 0,015 0,0224 50 000 2 -20,21%
ALBA SE 56,00 58,00 123 5 +1,75%
Albemarle Corp. 57,95 58,31 802 16 +1,29%
Albireo Pharma Inc. 18,62 19,07 40 1 -0,52%
Albis Leasing AG 3,28 3,40 0 0 0,00%
Alcoa Upstream Corp. 18,59 18,672 16 1 -0,37%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,38 3,44 0 0 0,00%
Aleafia Health Inc. 0,4254 0,4408 333 1 -1,83%
Alexanderwerk AG 17,80 19,00 0 0 0,00%
Alexandria Real Est. Equ. Inc. 146,00 147,00 0 0 0,00%
Alexco Resource Corp. 1,722 1,76 41 133 28 -2,19%
Alexion Pharmaceuticals Inc. 102,82 103,12 1 319 25 +6,67%
Alexium International Grp Ltd. 0,032 0,0495 0 0 0,00%
Alfen N.V. 14,78 14,96 1 629 17 +0,67%
Algernon Pharmaceuticals Inc. 0,0356 0,043 0 0 0,00%
Algonquin Power&Utilities Corp 12,80 12,90 310 2 -0,77%
Alibaba Group Holding Ltd. 22,78 22,90 4 382 24 +0,88%
Alibaba Group Holding Ltd. sp.ADRs 182,20 182,80 22 530 471 +1,33%
Alibaba Health Inform.Tech.Ltd 1,0025 1,0525 7 807 11 +1,44%
Align Technology Inc. 248,65 249,85 56 3 +0,61%
Alimentation Couche-Tard Inc. CL B 29,80 30,00 0 0 0,00%
Alimera Sciences Inc. 6,69 7,01 0 0 0,00%
Alio Gold Inc. 0,5482 0,5795 10 1 +2,29%
Alkane Resources Ltd. 0,334 0,366 500 1 -5,68%
Alkermes PLC 18,60 19,30 0 0 0,00%
All for One Group AG 48,00 48,90 1 412 14 -2,63%
Allakos Inc. 105,58 106,66 0 0 0,00%
Allegheny Technologies Inc. 21,20 21,40 0 0 0,00%
Allegion PLC 111,00 112,00 0 0 0,00%
Allergan PLC 168,05 169,00 82 3 +0,72%
Allergy Therapeutics PLC 0,118 0,139 1 000 1 +3,10%
Allgeier SE 28,30 28,60 1 645 12 +0,71%
Alliance Data Systems Corp. 95,00 95,50 125 2 +1,07%
Alliance Growers Corp. 0,0106 0,02 0 0 0,00%
Alliance Resource Partners LP 9,15 9,20 1 400 3 +1,08%
AllianceBernstein Holding L.P. 26,285 26,82 100 1 +1,39%
Alliant Energy Corp. 48,00 48,20 0 0 0,00%
Allianz SE 216,40 216,70 29 480 372 +0,86%
Allison Transmission Hldg.Inc. 43,20 43,40 0 0 0,00%
Allstate Corp., The 100,06 100,86 11 1 -0,09%
Ally Financial Inc. 28,60 28,80 0 0 0,00%
Almaden Minerals Ltd. 0,462 0,474 0 0 0,00%
Almirall S.A. 15,42 15,62 0 0 0,00%
Almonty Industries Inc. 0,367 0,404 26 818 9 -2,31%
Alnylam Pharmaceuticals Inc 111,08 112,76 145 2 +1,39%
Alpha & Omega Semiconductor 11,00 11,10 0 0 0,00%
Alpha Bank S.A. 1,828 1,837 9 542 7 -0,05%
Alpha Lithium Corp. 0,21 0,26 0 0 0,00%
Alpha Pro Tech Ltd. 2,92 3,12 0 0 0,00%
Alphabet Inc. Class A 1 210,20 1 212,40 2 479 209 +1,37%
Alphabet Inc. Class C 1 211,40 1 213,20 479 61 +1,44%
Alpine Immune Sciences Inc. 2,76 2,98 25 1 -1,52%
ALS Ltd. 5,55 5,65 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 40,47 40,58 678 12 -0,49%
alstria office REIT-AG 16,82 16,91 9 459 29 +1,69%
AltaGas Ltd. 13,422 13,568 1 000 3 +1,36%
Altair Engineering Inc. 28,80 29,00 35 1 0,00%
Altamira Gold Corp. 0,039 0,0465 100 1 +12,90%
Altech Chemicals Ltd. 0,065 0,07 1 2 +8,36%
Alten S.A. 107,90 108,50 67 3 +1,21%
Alteryx Inc. Cl.A 97,16 98,32 419 15 -2,68%
Altice Europe N.V. A-Shares 5,098 5,126 13 159 22 0,00%
Altice USA Inc. 23,40 23,60 0 0 0,00%
Altimmune Inc. 1,6745 1,7345 0 0 0,00%
Altiplano Minerals Inc. 0,0394 0,0556 27 900 3 -12,30%
Altium Ltd. 22,20 22,40 0 0 0,00%
Altius Minerals Corp. 7,80 7,90 0 0 0,00%
Altra Industrial Motion Corp. 30,40 30,80 0 0 0,00%
Altran Technologies S.A. 14,04 14,145 0 0 0,00%
Altria Group Inc. 45,515 45,665 5 788 63 +1,17%
Altura Mining Ltd. 0,0314 0,039 40 000 2 +2,86%
Altus Group Ltd. 26,00 26,20 0 0 0,00%
Alumina Ltd. 1,36 1,38 0 0 0,00%
Aluminum Corp. of China Ltd. 0,274 0,29 0 0 0,00%
AlzChem Group AG 20,00 20,40 2 967 30 +1,00%
AMA Group Ltd. 0,675 0,685 0 0 0,00%
AMADEUS FIRE AG 118,60 119,40 521 14 +1,02%
Amadeus IT Group SA 72,70 72,96 74 2 -0,22%
AMAG Pharmaceuticals Inc. 10,00 10,10 0 0 0,00%
amalphi ag 3,06 3,16 375 1 -2,55%
Amani Gold Ltd. 0,0012 0,0016 4 107 985 11 0,00%
Amarin Corp. PLC 20,20 20,40 974 11 +1,02%
Amaysim Australia Ltd. 0,2486 0,256 30 821 2 -2,19%
Amazon.Com Inc. 1 583,00 1 583,80 5 440 576 +0,98%
Ambarella Inc. 48,40 48,715 357 2 +2,31%
AMBEV S.A. 4,00 4,04 2 930 3 +2,56%
Ambu A/S 15,605 15,71 700 2 -0,77%
AMC Entertainment Holdings Inc 7,10 7,45 0 0 0,00%
AMC Networks Inc. 34,00 35,20 160 2 +0,58%
AMCOR PLC 9,35 9,45 0 0 0,00%
Amdocs Ltd. 63,00 63,50 0 0 0,00%
Amer. Superconductor Corp. 7,05 7,20 0 0 0,00%
Ameren Corp. 68,00 68,50 20 1 +0,74%
Ameresco Inc. Cl.A 14,70 14,80 0 0 0,00%
American Airlines Group Inc. 25,01 25,125 477 7 +2,34%
American Eagle Outfitters Inc. 13,70 13,80 791 1 +2,21%
American Electric Power Co.Inc 83,34 83,72 10 1 +0,70%
American Express Co. 108,96 109,16 791 17 +2,63%
American Helium Inc. ./. ./. 0 0 0,00%
American International Grp Inc 46,735 47,03 1 401 3 +1,22%
American Lithium Corp. 0,0696 0,0804 0 0 0,00%
American Manganese Inc. 0,143 0,154 0 0 0,00%
American Outdoor Brands Corp. 8,22 8,38 2 161 8 -2,46%
American Pacific Mining Corp. 0,0444 0,0546 100 800 7 -5,41%
American States Water Co. 78,00 78,50 67 4 +1,28%
American Tower REIT Inc. 191,08 192,64 115 8 -0,30%
American Water Works Co. Inc. 110,60 111,26 441 22 +0,45%
Americas Gold & Silver Corp. 2,518 2,636 5 156 13 -0,38%
Americold Realty Trust 33,335 33,745 0 0 0,00%
Amerigo Resources Ltd. 0,332 0,358 0 0 0,00%
Ameriprise Financial Inc. 149,00 150,00 0 0 0,00%
AmerisourceBergen Corp. 79,50 80,00 0 0 0,00%
Amerisur Resources PLC 0,2115 0,22 16 000 3 -1,81%
Ametek Inc. 88,73 89,45 60 1 +1,56%
Amex Exploration Inc. 0,90 0,945 35 201 25 -5,24%
AMG Advanced Metallurgic.Gr.NV 20,88 20,98 249 4 -0,34%
Amgen Inc. 211,05 211,70 2 734 135 +0,52%
Amicus Therapeutics Inc. 9,05 9,20 0 0 0,00%
Amkor Technology Inc. 11,20 11,60 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,28 3,38 0 0 0,00%
AMP German Cannabis Group Inc. 0,133 0,1575 93 275 13 -2,72%
AMP Ltd. 1,12 1,16 0 0 0,00%
AMPD Ventures Inc 0,192 0,217 73 385 12 -3,23%
Amper S.A. 0,285 0,298 0 0 0,00%
Amphenol Corp. 94,00 94,50 0 0 0,00%
Amplifon S.p.A. 26,08 26,32 1 982 4 +0,92%
ams AG 40,00 40,70 10 859 101 -5,76%
Amsterdam Commodities N.V. 20,25 20,30 1 250 5 0,00%
Amtech Systems Inc. 5,40 5,55 700 1 0,00%
Amundi S.A. 69,15 69,60 0 0 0,00%
Amyris Biotechnologies Inc. 2,886 2,982 7 635 17 -2,18%
ANA Holdings Inc. 30,20 31,40 0 0 0,00%
Anaconda Mining Inc. 0,135 0,168 41 650 2 -8,33%
Analog Devices Inc. 104,62 104,94 46 2 +2,43%
Anaptysbio Inc. 12,55 12,81 0 0 0,00%
Anavex Life Sciences Corp. 2,34 2,44 897 2 -0,76%
Andritz AG 36,66 36,76 867 13 +2,00%
Angang Steel Co. Ltd. 0,32 0,358 24 481 4 0,00%
Angi Homeservices Inc. 7,10 7,15 648 4 -0,70%
Anglo American Platinum Ltd. 77,80 79,75 211 6 -1,39%
Anglo American PLC 24,46 24,82 5 976 20 +0,27%
Anglo Pacific Group PLC 2,16 2,23 3 118 4 +1,83%
Anglogold Ashanti Ltd. 16,815 17,13 2 255 15 -4,55%
Anglogold Ltd. ADR 16,90 17,00 3 014 8 -5,03%
Anheuser-Busch InBev N.V./S.A. 71,50 72,00 663 9 0,00%
Anheuser-Busch InBev S.A./N.V. 71,65 71,85 5 142 43 +1,62%
ANI Pharmaceuticals Inc. 53,50 54,00 200 2 +1,89%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,466 8,542 59 1 +1,47%
Ansell Ltd. 17,80 18,00 0 0 0,00%
Anson Resources Ltd. 0,0145 0,0195 0 0 0,00%
Ansys Inc. 230,80 233,20 118 5 +1,62%
Anta Sports Products Ltd. 8,80 9,00 23 304 39 +2,64%
Antares Pharma Inc. 4,389 4,463 0 0 0,00%
Antero Resources Corp. 1,97 1,99 0 0 0,00%
Anthem Inc. 257,35 258,55 0 0 0,00%
Antibe Therapeutics Inc. 0,286 0,296 19 000 1 +2,19%
Antofagasta PLC 10,665 10,84 2 059 8 +4,51%
Anworth Mortage Asset Corp. 3,26 3,28 60 1 +0,62%
AON PLC Shares A 186,00 187,00 0 0 0,00%
APA Group 6,527 6,728 0 0 0,00%
APAC Resources Ltd. 0,093 0,106 1 875 4 -7,00%
Apache Corp. 18,044 18,132 4 892 19 +7,98%
Apartment Inv. & Managem. Co. Cl.A 47,465 47,69 0 0 0,00%
Aperam S.A. 27,98 28,22 967 13 +2,89%
Apergy Corp. 24,60 24,80 0 0 0,00%
Aphria Inc. 4,219 4,289 37 509 51 -0,06%
Apollo Commercial Real Est.Fi. 16,70 16,80 0 0 0,00%
Apollo Global Management Inc. 39,87 40,845 235 2 -0,86%
Apollo Investment Corp. 15,372 15,596 175 1 +0,89%
Appen Ltd. 14,10 14,30 20 1 -0,70%
AppFolio Inc. Class A 102,00 103,00 220 2 -0,97%
Appian Corp. 36,89 37,28 6 1 +0,05%
Apple Inc. 244,60 244,75 47 484 601 +2,24%
Applied Industrial Techs Inc. 59,00 59,50 0 0 0,00%
Applied Materials Inc. 51,02 51,32 475 4 +2,82%
Applied Optoelectronics Inc. 9,339 9,413 0 0 0,00%
Applus Services S.A. 11,10 11,32 0 0 0,00%
Aptargroup Inc. 100,95 101,80 370 6 +1,14%
Aptiv PLC 84,57 84,96 50 1 +0,75%
Aptose Biosciences Inc. 2,28 2,32 0 0 0,00%
Aqua America Inc. 40,80 41,00 37 1 +0,49%
Aqua Metals Inc. 0,56 0,595 94 186 25 -13,64%
Aquaventure Holdings Ltd. 19,70 19,80 0 0 0,00%
Arafura Resources NL 0,0526 0,0558 136 777 7 -3,99%
Aravive Inc. 9,55 9,85 330 1 -6,73%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 13,30 13,50 0 0 0,00%
Arbutus Biopharma Corp. 2,032 2,091 0 0 0,00%
ARC Resources Ltd. 5,10 5,15 0 0 0,00%
ARCA biopharma Inc. 4,78 4,92 18 2 +2,48%
Arcadia Biosciences Inc. 4,66 4,88 0 0 0,00%
Arcadis N.V. 18,51 18,88 0 0 0,00%
ArcelorMittal S.A. 15,974 16,068 39 381 161 +2,41%
ArcelorMittal S.A. NY reg. 16,10 16,20 0 0 0,00%
Archer Materials Ltd. 0,075 0,089 0 0 0,00%
Archer-Daniels-Midland Co. 39,625 39,805 619 6 +1,97%
Arconic Inc. 27,895 28,19 872 3 +1,82%
Arcos Dorados Holdings Inc. 6,50 6,55 0 0 0,00%
Arcosa Inc. 36,60 36,80 0 0 0,00%
Arctic Star Exploration Corp. 0,0408 0,0552 0 0 0,00%
Ardagh Group S.A. 17,00 17,60 140 1 +3,53%
Ardea Resources Ltd. 0,3635 0,382 1 315 1 +0,94%
Ardelyx Inc. 5,80 6,00 2 658 6 -4,07%
Arena Pharmaceuticals Inc. 43,40 43,60 0 0 0,00%
Ares Capital Corp. 16,766 17,112 490 6 +1,05%
Argentina Lithium&Energy Corp. 0,0295 0,0455 0 0 0,00%
Argonaut Gold Inc. 1,236 1,266 18 050 10 -2,67%
Argosy Minerals Ltd. 0,042 0,0525 0 0 0,00%
Arht Media Inc. 0,0778 0,093 0 0 0,00%
Arista Networks Inc. 171,56 172,40 253 8 +0,30%
Aristocrat Leisure Ltd. 20,80 21,20 0 0 0,00%
Arkema 95,04 95,68 0 0 0,00%
Arlo Technologies Inc. 2,96 2,98 0 0 0,00%
Armour Residential REIT Inc. 15,60 16,00 1 803 11 +0,64%
Arotech Corp. 2,678 2,738 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,748 7,816 73 877 55 +0,70%
Arqule Inc. 8,63 8,848 766 4 +4,50%
Arrow Electronics Inc. 74,00 74,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 60,49 61,10 1 095 25 +2,88%
artec technologies AG 3,23 3,39 594 2 +4,31%
Artemis Resources Ltd. 0,015 0,0179 0 0 0,00%
Artmarket.com S.A. 8,85 8,97 0 0 0,00%
artnet AG 3,42 3,60 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 43,00 44,00 83 2 -0,91%
Asahi Kasei Corp. 9,85 10,20 157 1 -3,85%
Asanko Gold Inc. 0,7955 0,82 14 350 5 +0,18%
Ascendas Real Estate Inv.Trust 2,02 2,04 2 731 2 +2,00%
Ascletis Pharma Inc. 0,378 0,418 120 1 +0,97%
ASGN Inc. 61,50 62,00 3 1 +2,48%
Ashmore Group Ltd. 5,615 5,78 0 0 0,00%
Ashtead Group PLC 28,16 28,79 151 2 +0,86%
ASICS Corp. 14,395 14,81 0 0 0,00%
Aslan Pharmaceuticals Ltd. 2,08 2,24 850 2 -9,82%
ASM International N.V. 102,65 102,70 238 7 +1,08%
ASM Pacific Technology Ltd. 12,20 12,50 0 0 0,00%
ASML Holding N.V. 253,55 253,90 4 153 140 +3,01%
ASML Holding N.V. N.Y.Reg 252,00 254,00 190 5 +1,61%
ASOS PLC 35,20 35,57 101 2 +1,26%
Aspen Group Reg.Stap.Secs 0,7151 0,7356 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,75 7,10 0 0 0,00%
Aspen Technology Inc. 110,00 111,00 20 1 +0,92%
ASR Nederland N.V. 33,79 33,98 0 0 0,00%
Assa-Abloy AB 21,77 21,84 42 2 +0,37%
Assertio Therapeutics Inc. 0,63 0,65 0 0 0,00%
Assicurazioni Generali S.P.A. 18,17 18,255 420 3 -0,44%
Associated British Foods PLC 30,29 30,67 469 5 +0,74%
Assurant Inc. 118,00 119,00 0 0 0,00%
Assure Holdings Corporation 1,17 1,24 0 0 0,00%
Astaldi S.p.A. 0,5955 0,612 1 000 1 -3,56%
Astellas Pharma Inc. 15,57 15,79 0 0 0,00%
Aston Martin Lagonda Global Ho 7,422 7,466 25 985 57 +4,19%
Astorius Resources Ltd. 0,071 0,079 1 990 2 -7,28%
Astrazeneca PLC 86,35 86,72 482 7 +0,96%
Asure Software Inc. 7,20 7,45 0 0 0,00%
ASX Ltd. 49,40 50,00 0 0 0,00%
AT & T Inc. 34,48 34,59 13 208 76 +0,58%
AT&S Austria Techn.&Systemt.AG 20,06 20,18 1 975 16 +1,61%
ATAC Resources Ltd. 0,119 0,13 10 000 3 0,00%
Atara Biotherapeutics Inc. 12,525 12,78 0 0 0,00%
Athabasca Oil Corp. 0,258 0,268 0 0 0,00%
Athene Holding Ltd. Shares A 39,80 40,40 0 0 0,00%
Athenex Inc. 15,80 16,30 0 0 0,00%
Athersys Inc. 1,18 1,22 0 0 0,00%
Atico Mining Corp. 0,157 0,168 3 400 1 +10,40%
Atlantia S.p.A. 20,24 20,34 150 1 +1,35%
Atlantica Yield PLC 22,80 23,60 15 1 0,00%
Atlas Copco AB 34,16 34,32 0 0 0,00%
Atlas Pearls Ltd. 0,005 0,007 0 0 0,00%
Atlassian Corp. PLC 111,06 111,96 90 2 +1,31%
Atmos Energy Corp. 96,00 96,50 0 0 0,00%
ATN International Inc. 51,00 51,50 0 0 0,00%
Atos SE 75,62 75,64 213 5 -0,47%
Atoss Software AG 140,00 142,00 331 13 +0,35%
Atossa Genetics Inc. 1,22 1,26 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,744 3,832 0 0 0,00%
Atrium European Real Estat.Ltd 3,505 3,54 1 500 1 -0,14%
Audax Renovables S.A. 1,949 1,974 0 0 0,00%
Audentes Therapeutics Inc. 53,00 54,50 285 4 0,00%
AUDI AG 794,00 802,00 5 1 -0,50%
Audinate Group Ltd. 5,40 5,55 0 0 0,00%
Audio Pixels Holdings Ltd. 9,95 10,20 0 0 0,00%
Audiocodes Ltd. 21,20 21,80 0 0 0,00%
Aumann AG 14,98 15,16 46 611 183 +8,13%
Aura Minerals Inc. 15,60 15,90 0 0 0,00%
Aurania Resources Ltd 2,64 2,78 1 000 2 +0,70%
Aurcana Corp. 0,153 0,168 0 0 0,00%
Aurelia Metals Ltd. 0,246 0,264 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 35,52 35,80 16 113 146 +0,11%
Aurinia Pharmaceuticals Inc. 13,90 14,00 3 070 16 +2,96%
Aurion Resources Ltd 1,22 1,26 3 235 6 +3,39%
Auris Medical Holding Ltd. 1,23 1,28 220 1 -1,56%
Aurizon Holdings Ltd. 3,44 3,50 0 0 0,00%
Auroch Minerals Ltd. 0,0435 0,0495 21 000 1 +10,71%
Aurora Cannabis Inc. 2,1775 2,208 128 988 178 +0,07%
Aurora Solar Technologies Inc. 0,052 0,0645 0 0 0,00%
Aurubis AG 43,97 44,36 4 779 41 +1,79%
Auryn Resources Inc. 1,272 1,314 120 2 +1,24%
AusCann Group Holdings Ltd. 0,1147 0,1214 9 000 1 -2,82%
AusNet Services 1,02 1,05 0 0 0,00%
Austevoll Seafood ASA 8,915 8,945 4 250 7 +0,56%
Austral. Silica Quartz Grp Ltd 0,0217 0,0279 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 15,148 15,266 680 3 +0,58%
Australian Agricultural Co.Ltd 0,695 0,705 0 0 0,00%
Australian Mines Ltd. 0,0086 0,0127 0 0 0,00%
Australian Vanadium Ltd. 0,0062 0,0075 125 000 2 -10,14%
Australian Vintage Ltd. 0,30 0,31 0 0 0,00%
Autodesk Inc. 161,78 162,50 369 9 +2,20%
Autohome Inc. 63,50 64,00 0 0 0,00%
Autoliv Inc. 74,50 75,50 10 1 +2,70%
Automatic Data Processing Inc. 153,36 154,08 117 5 +1,54%
Autonation Inc. 46,20 46,40 0 0 0,00%
Autozone Inc. 1 058,50 1 064,00 14 5 +1,81%
Auxly Cannabis Group Inc. 0,4118 0,427 9 400 8 -1,58%
Avalon Advanced Materials Inc. 0,0298 0,0351 179 314 7 +1,94%
Avalonbay Communities Inc. 195,00 196,00 0 0 0,00%
Avangrid Inc. 44,00 44,20 0 0 0,00%
Avanos Medical Inc. 30,00 30,20 0 0 0,00%
Avantium N.V. 3,035 3,11 0 0 0,00%
Avantor Inc. 16,40 16,50 0 0 0,00%
Avast Plc. 5,225 5,335 2 481 7 +2,70%
Avaya Holdings Corp. 10,50 10,90 998 2 0,00%
Aveo Pharmaceuticals Inc. 0,6758 0,6942 800 1 -2,16%
Avery Dennison Corp. 117,00 118,00 0 0 0,00%
Aves One AG 12,20 12,70 730 7 -0,81%
Avicanna Inc. 1,025 1,09 400 1 -1,77%
AviChina Industry & Technology 0,39 0,428 6 200 1 -1,47%
Avid Bioservices Inc. 5,20 5,30 0 0 0,00%
Avinger Inc. 1,24 1,34 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,4625 0,4895 36 599 4 -7,06%
Avis Budget Group Inc. 27,80 28,40 0 0 0,00%
Avista Corp. 42,60 43,00 0 0 0,00%
Avita Medical Ltd. 0,364 0,388 22 000 4 -3,68%
Aviva PLC 4,727 4,80 0 0 0,00%
Avnet Inc. 37,20 37,40 0 0 0,00%
Avon Products Inc. 4,386 4,4655 250 1 -0,10%
AVX Corp. 18,30 18,40 0 0 0,00%
AVZ Minerals Ltd. 0,028 0,03 227 000 8 +1,04%
AXA Equitable Holdings Inc. 22,20 22,40 0 0 0,00%
Axa S.A. 24,775 24,78 19 413 63 +0,39%
Axalta Coating Systems Ltd. 27,40 27,60 0 0 0,00%
Axel Springer SE 64,20 64,55 452 6 +1,10%
Axon Enterprise Inc. 64,78 65,16 240 3 -0,91%
Axonics Modulation Tech. Inc. 23,00 23,20 60 1 +0,88%
Axos Financial Inc. 26,20 26,40 0 0 0,00%
Axovant Gene Therapies Ltd. 4,32 4,48 44 1 -0,44%
Axsome Therapeutics Inc. 40,40 41,80 986 12 +2,56%
AXT Inc. 2,88 2,90 0 0 0,00%
Azincourt Energy Corp. 0,0163 0,0213 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)