alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 35,20 35,40 15 1 0,00%
A.P.Moeller-Mærsk A/S 1 376,00 1 390,00 54 18 -2,18%
A.P.Moeller-Mærsk A/S B 1 406,50 1 411,50 339 46 -2,05%
A.S. Création Tapeten AG 8,60 8,85 100 1 -0,57%
A10 Networks Inc. 12,96 13,28 0 0 0,00%
a2 Milk Co. Ltd., The 4,127 4,18 53 1 -0,91%
A2A S.p.A. 1,9695 1,9885 7 700 1 -0,98%
AAC Technologies Holdings Inc. 3,14 3,46 0 0 0,00%
Aadi Biosciences Inc. 1,43 1,49 0 0 0,00%
AAK AB 25,98 26,22 17 5 +1,25%
Aalberts N.V. 36,08 36,34 782 17 -1,15%
AAON Inc. 80,22 81,00 50 1 +2,01%
aap Implantate AG 1,19 1,25 5 442 2 +0,81%
AAR Corp. 60,75 61,95 0 0 0,00%
AB Science S.A. 1,028 1,042 0 0 0,00%
Abbott Laboratories 96,70 97,15 1 542 34 -0,54%
AbbVie Inc.  170,34 170,76 4 226 143 +1,51%
AbCellera Biologics Inc. 2,979 3,017 1 262 4 +1,82%
Abcourt Mines Inc. Class B 0,0255 0,038 9 000 1 -8,77%
Abeona Therapeutics Inc. 4,58 4,80 0 0 0,00%
Abercrombie & Fitch Co. 140,18 140,84 488 23 +0,17%
Aberdeen International Inc. 0,0515 0,0585 2 500 1 +8,18%
Abitibi Metals Corp. 0,209 0,227 1 388 1 +0,47%
Abivax S.A. 11,16 11,36 0 0 0,00%
ABM Industries Inc. 50,50 51,00 0 0 0,00%
ABN AMRO Group N.V. 16,40 16,43 7 700 44 +0,18%
ABO Energy GmbH & Co. KGaA 49,80 51,00 650 12 -3,46%
ABOUT YOU Holding SE 3,465 3,55 24 988 27 +0,87%
AbraSilver Resource Corp. 1,604 1,692 23 291 17 +5,05%
Abrdn PLC 2,00 2,02 1 500 1 +1,01%
AC Immune SA 3,55 3,66 1 850 2 +4,56%
Acadia Pharmaceuticals Inc. 17,575 17,685 329 2 +2,89%
Acadia Realty Trust 18,60 19,10 0 0 0,00%
Acast AB 1,435 1,46 675 3 +3,97%
Acasti Pharma Inc. 2,48 2,66 0 0 0,00%
Accelerate Diagnostics Inc. 1,15 1,20 0 0 0,00%
Accentro Real Estate AG 0,222 0,276 510 2 -17,24%
Accenture Ltd. 301,95 303,45 593 33 -0,89%
Acciona S.A. 117,30 117,40 111 12 +1,91%
Acco Brands Corp. 4,64 4,78 0 0 0,00%
Accolade Inc. 3,74 3,78 80 1 +2,25%
Accor S.A. 36,20 36,37 831 21 -1,71%
Accsys Technologies PLC 0,647 0,67 0 0 0,00%
Accuray Inc. 1,75 1,77 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,695 9,785 309 8 +0,10%
Achieve Life Sciences Inc. 4,48 4,595 0 0 0,00%
Achilles Therapeutics PLC 0,74 0,77 0 0 0,00%
ACI Worldwide Inc. 39,40 39,60 0 0 0,00%
Ackermans & van Haaren N.V. 175,40 175,50 10 1 +2,11%
Aclaris Therapeutics Inc. 1,242 1,328 10 594 4 +4,23%
ACM Research Inc. 17,175 17,325 839 13 +0,49%
ACOMO N.V. 17,52 17,58 1 295 9 +1,39%
aconnic AG 0,885 0,94 5 110 3 -3,09%
Acotec Scientific Holdings Lim 0,725 0,77 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,02 39,14 1 245 14 +0,93%
Actinium Pharmaceuticals Inc. 7,165 7,27 0 0 0,00%
Actinogen Medical Ltd. 0,05 0,052 0 0 0,00%
Acuity Brands Inc. 228,00 230,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,08 2,155 0 0 0,00%
Ad Pepper Media Intl N.V. 1,85 2,04 133 1 +1,52%
Adagene Inc. ADR 2,28 2,34 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,25 1,32 5 800 4 +4,17%
Adaptive Biotechnologies Corp. 4,093 4,205 261 3 +3,49%
Addiko Bank AG 20,80 21,00 0 0 0,00%
Addtech AB 28,90 29,16 1 1 +2,41%
Adecoagro S.A. 8,605 8,74 0 0 0,00%
adesso SE 89,60 90,80 151 8 +1,58%
Adicet Bio Inc. 1,428 1,51 1 250 3 +8,36%
adidas AG  232,00 233,00 4 010 194 +1,53%
Adient PLC 23,00 23,20 60 1 0,00%
ADLER Group S.A. 0,15 0,1648 29 400 6 -7,19%
Admiral Group PLC 31,60 32,08 85 2 +2,11%
Adobe Inc.  498,95 500,60 1 320 92 +1,99%
Adocia SAS 6,41 6,47 597 3 +2,69%
Adriatic Metals PLC 1,89 1,97 3 580 7 -2,05%
ADS TEC ENERGY PLC 11,30 11,55 100 1 0,00%
ADT Inc. 7,10 7,15 0 0 0,00%
Adtalem Global Education Inc. 72,50 73,00 91 3 +1,40%
Adtiger Corp.Ltd. 0,0105 0,018 0 0 0,00%
ADTRAN Holdings Inc. 5,862 5,962 9 433 29 +3,03%
Adtran Networks SE 19,14 19,30 999 5 -0,10%
Aduro Clean Technologies Inc. 1,10 1,17 1 185 2 +5,12%
Advance Auto Parts Inc. 55,78 56,13 82 1 +0,49%
Advance ZincTek Ltd. 0,42 0,458 3 485 1 -1,82%
Advanced Blockchain AG 3,63 3,88 6 012 13 -0,82%
Advanced Drainage Systems Inc. 160,20 161,30 0 0 0,00%
Advanced Energy Inds Inc. 101,00 102,00 0 0 0,00%
Advanced Micro Devices Inc.  128,72 129,22 58 651 809 +0,83%
Advansix Inc. 25,40 25,60 0 0 0,00%
Advantage Energy Ltd. 6,45 6,60 439 2 -1,53%
Advantage Solutions Inc. 3,54 3,68 0 0 0,00%
Advantest Corp. 33,47 34,005 2 878 18 -2,06%
Adventus Mining Corp. 0,269 0,297 520 2 +2,77%
ADX Energy Ltd. 0,0538 0,0632 18 501 6 -3,02%
Adyen N.V.  1 086,00 1 090,40 590 172 +3,06%
Aecom Technology Corp 83,00 83,50 10 1 0,00%
Aedas Homes S.A. 23,15 23,30 89 2 -1,95%
Aedifica S.A. 59,60 59,85 50 1 -0,25%
Aegean Airlines S.A. 11,46 11,57 1 000 1 +1,75%
Aegon Ltd. 5,868 5,908 7 878 10 +1,31%
AEGON LTD. ADR 5,80 5,85 0 0 0,00%
Aehr Test Systems 16,37 16,545 2 179 7 -0,92%
Aemetis Inc. 3,242 3,38 0 0 0,00%
Aena SME S.A. 185,90 186,10 1 407 10 +0,81%
Aeon Co. Ltd. 20,00 20,20 0 0 0,00%
AerCap Holdings N.V. 85,94 86,46 4 1 +0,68%
Aéroports de Paris 122,00 122,70 118 21 +3,04%
AeroVironment Inc. 159,15 160,85 103 5 +0,83%
AES Corp., The 16,08 16,184 1 778 12 +1,51%
AEterna Zentaris Inc. 4,80 5,10 10 1 -6,30%
Aethlon Medical Inc. 0,328 0,344 0 0 0,00%
AF Gruppen ASA 11,36 11,46 0 0 0,00%
AFC Ajax N.V. 10,20 10,25 168 7 -0,49%
AFC Energy PLC 0,1838 0,1878 168 031 33 +6,35%
Affiliated Managers Group Inc. 163,00 164,00 12 1 +0,62%
Affimed N.V. 4,59 4,82 1 837 5 +2,33%
Affirm HLDGS INC 24,885 25,04 1 167 11 +1,46%
Aflac Inc. 87,14 87,54 807 16 +0,62%
Africa Oil Corp. 1,551 1,584 0 0 0,00%
African Gold Ltd. 0,0145 0,0155 0 0 0,00%
African Rainbow Minerals Ltd. 10,60 11,00 23 1 +0,92%
AFYREN SAS 2,96 3,01 0 0 0,00%
AG Mortgage Investm.Trust Inc. 7,10 7,15 2 893 4 +2,19%
Agba Group Holding Ltd. 2,12 2,22 0 0 0,00%
AGC Inc. 30,40 31,20 307 2 -0,65%
Agco Corp. 95,10 95,56 52 3 +1,60%
AgEagle Aerial Systems Inc. 0,40 0,422 0 0 0,00%
AGEAS SA/NV 43,04 43,18 862 9 +0,84%
Agfa-Gevaert N.V. 1,14 1,142 5 264 3 +1,25%
Agile Group Holdings Ltd. 0,0455 0,068 0 0 0,00%
Agilent Technologies Inc. 126,14 126,74 1 1 +0,66%
Agilysys Inc. 102,00 103,00 0 0 0,00%
Agilyx AS 2,815 2,84 2 104 4 -0,35%
Agios Pharmaceuticals Inc. 44,20 44,40 135 3 -1,34%
AGL Energy Ltd. 5,996 6,194 1 453 2 +0,53%
AGNC Investment Corp. 9,23 9,292 17 513 52 +1,25%
Agnico Eagle Mines Ltd. 67,46 67,72 4 516 51 +0,45%
Agora Inc. ADS 2,28 2,30 0 0 0,00%
AGRANA Beteiligungs-AG 12,75 12,90 2 280 13 0,00%
Agree Realty Corp. 63,00 63,62 149 2 +1,02%
Agricult. Bk of China, The 0,4013 0,4228 1 253 1 +0,10%
AGROB Immobilien AG 42,60 43,00 0 0 0,00%
Ahlers AG 0,0065 0,009 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 29,70 29,85 4 617 50 +1,29%
AI Artificial Intel.Vent. Inc. 0,183 0,22 0 0 0,00%
AI/ML Innovations Inc. 0,033 0,0438 0 0 0,00%
AIA Group Ltd 6,061 6,21 1 680 3 +3,07%
AIB Group PLC 5,315 5,38 325 2 -0,19%
aifinyo AG 2,88 3,44 0 0 0,00%
Aiforia Technologies Oyj 4,46 4,64 0 0 0,00%
Aileron Therapeutics Inc. 2,30 2,44 0 0 0,00%
AIM ImmunoTech Inc. 0,326 0,342 1 400 1 +1,20%
Air Canada Inc. (Variable Vtg) o.N. 10,69 10,81 31 2 -0,65%
Air China Ltd. 0,3981 0,4321 0 0 0,00%
Air France-KLM S.A. 8,338 8,378 15 118 42 +0,60%
Air Lease Corp. Cl.A 45,20 46,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  167,08 167,72 3 169 166 +1,21%
Air New Zealand Ltd. 0,307 0,323 20 501 4 -2,04%
Air Products & Chemicals Inc. 239,90 241,00 649 27 +1,22%
Air Transport Svcs Group Inc. 14,90 15,00 2 890 6 +2,04%
Air Water Inc. 12,60 13,00 0 0 0,00%
Airbnb Inc.  128,50 129,28 2 546 63 -0,33%
Airbus SE  130,84 131,48 13 294 560 +1,93%
Airtel Africa PLC 1,31 1,32 0 0 0,00%
AIXTRON SE  20,50 20,90 108 503 434 +6,53%
Ajinomoto Co. Inc. 36,84 37,63 0 0 0,00%
Akamai Technologies Inc. 89,09 89,56 355 4 +0,46%
Akanda Corp. 1,48 1,53 955 1 +4,68%
Akari Therapeutics PLC 3,72 4,02 0 0 0,00%
Akastor ASA 1,352 1,362 0 0 0,00%
Akebia Therapeutics Inc. 1,313 1,348 0 0 0,00%
Aker ASA 54,10 54,30 4 1 +0,37%
Aker BP ASA 21,63 21,70 7 769 43 +0,46%
Aker Carbon Capture ASA 0,5325 0,542 127 044 17 +0,09%
Aker Horizons ASA 0,2276 0,232 240 1 +4,22%
Aker Solutions ASA 4,386 4,428 0 0 0,00%
Akero Therapeutics Inc 25,69 26,12 0 0 0,00%
Akeso Inc. 4,66 5,05 0 0 0,00%
Akoustis Technologies Inc. 0,112 0,121 10 000 1 +4,42%
Akso Health Group Inc. 0,915 0,985 0 0 0,00%
Akzo Nobel N.V. 56,70 56,98 260 7 -0,80%
Alamos Gold Inc. 15,135 15,285 4 660 18 +1,23%
Alaris Equity Partners Inc.Tr. 10,612 11,084 0 0 0,00%
Alarm.com Holdings Inc. 63,50 64,00 156 1 +0,79%
Alaska Air Group Inc. 36,19 36,34 141 2 +1,51%
Alaska Energy Metals Corp. 0,178 0,192 68 455 12 +7,41%
ALBA SE 8,00 8,30 409 2 +3,09%
Albemarle Corp.  85,21 85,73 2 051 50 +1,90%
Albertsons Companies Inc. 18,80 18,90 50 1 +0,53%
Albis Leasing AG 2,38 2,58 1 500 3 -2,36%
Alchemy Resources Ltd. 0,003 0,0045 0 0 0,00%
Alcoa Upstream Corp. 30,675 30,91 425 2 +1,45%
Aldeyra Therapeutics Inc. 3,756 3,879 631 2 +2,64%
Alector Inc. 5,90 6,00 0 0 0,00%
Alexanderwerk AG 15,70 16,50 430 4 +0,61%
Alexandria Real Est. Equ. Inc. 109,00 110,10 159 5 +2,57%
Alexium International Grp Ltd. 0,006 0,007 0 0 0,00%
Alfa Laval AB 40,04 40,43 16 4 +0,63%
Alfen N.V. 16,185 16,265 6 769 48 -1,61%
Algoma Steel Group Inc. 7,85 8,10 0 0 0,00%
Algonquin Power&Utilities Corp 5,682 5,748 517 3 +0,81%
Alibaba Group Holding Ltd. 8,625 8,839 9 811 25 +0,33%
Alibaba Group Holding Ltd. sp.ADRs  70,30 70,60 21 938 196 +0,86%
Alibaba Health Inform.Tech.Ltd 0,3808 0,3947 1 000 1 +1,90%
Alibaba Pictures Group Ltd. 0,045 0,05 2 2 -3,23%
Alight Inc. Cl.A 7,00 7,10 3 1 0,00%
Align Technology Inc. 202,50 203,50 193 11 -2,54%
Aligos Therapeutics Inc. 0,469 0,509 4 000 1 -0,71%
Alimentation Couche-Tard Inc. 54,86 55,10 24 1 -0,11%
Alimera Sciences Inc. 5,08 5,19 0 0 0,00%
Alithya Group Inc. CL. A 1,28 1,32 0 0 0,00%
ALK-Abelló AS 20,00 20,18 500 3 -0,30%
Alkane Resources Ltd. 0,266 0,316 0 0 0,00%
Alkermes PLC 25,20 26,00 0 0 0,00%
All for One Group SE 56,20 57,00 292 10 +1,44%
Allakos Inc. 0,815 0,8512 0 0 0,00%
Allane SE 10,70 11,10 0 0 0,00%
Allegiant Travel Co. 48,60 49,00 0 0 0,00%
Allegion PLC 125,00 126,00 42 2 +1,63%
Allego N.V. 1,518 1,604 0 0 0,00%
ALLEGRO Microsystems INC. 22,00 22,40 70 1 -1,77%
Alleima AB 6,55 6,61 10 3 +1,31%
Allete Inc. 58,50 60,50 0 0 0,00%
Allgeier SE 16,25 16,70 1 885 12 +2,14%
Alliant Energy Corp. 51,50 52,00 76 3 +0,97%
Allianz SE  261,10 261,70 27 467 698 +1,12%
Allied Gaming & Entertainment 1,24 1,37 0 0 0,00%
Allison Transmission Hldg.Inc. 80,50 81,00 1 1 +0,64%
Allstate Corp., The 155,20 156,45 25 1 +2,23%
Ally Financial Inc. 40,395 40,645 396 4 +1,30%
Almaden Minerals Ltd. 0,042 0,051 0 0 0,00%
Almirall S.A. 9,54 9,61 502 2 +0,31%
Almonty Industries Inc. 0,4395 0,4595 15 500 2 +1,85%
Alnylam Pharmaceuticals Inc 214,60 217,90 10 1 -0,14%
Alpha & Omega Semiconductor 39,64 40,44 0 0 0,00%
Alpha Pro Tech Ltd. 5,50 5,60 0 0 0,00%
Alpha Services and Holdings SA 1,61 1,6395 33 114 22 -0,21%
Alphabet Inc. Class A   153,40 153,76 95 678 1 489 -0,32%
Alphabet Inc. Class C  155,00 155,16 19 599 473 -0,64%
AlphaGen Intelligence Corp. 0,006 0,011 151 850 6 +29,41%
Alphamab Oncology 0,21 0,31 0 0 0,00%
Alphamin Resources Corp. 0,643 0,682 19 818 7 -2,75%
Alphawave IP Group PLC 1,794 1,83 4 320 5 +4,57%
Alps Alpine Co. Ltd. 9,15 9,30 0 0 0,00%
ALS Ltd. 9,00 9,15 0 0 0,00%
Alset Capital Inc. 0,0485 0,0545 25 001 2 -3,64%
Alstom S.A. 17,86 18,00 5 834 29 +1,53%
alstria office REIT-AG 3,34 3,43 6 069 17 +0,29%
ALT5 Sigma Corp. 1,79 1,98 27 1 -1,08%
Alta Copper Corp. 0,404 0,416 0 0 0,00%
AltaGas Ltd. 21,80 22,00 120 1 0,00%
Altair Engineering Inc. 80,50 81,00 0 0 0,00%
Altamin Ltd. 0,018 0,0265 0 0 0,00%
Altamira Gold Corp. 0,0635 0,073 25 000 1 +6,57%
Altech Advanced Materials AG 2,60 3,90 1 361 3 -6,86%
Altech Batteries Ltd. 0,0306 0,0352 98 792 3 -2,50%
Alten S.A. 101,70 102,20 413 32 +4,10%
Altice USA Inc. 1,624 1,646 13 000 3 +12,72%
Altimmune Inc. 6,177 6,247 15 363 18 +0,97%
Altiplano Minerals Inc. 0,056 0,0744 0 0 0,00%
Altius Minerals Corp. 14,32 14,48 0 0 0,00%
Alto Ingredients Inc. 1,396 1,469 50 1 -2,54%
Altri SGPS S.A. 4,986 5,06 345 15 -5,16%
Altria Group Inc.  46,39 46,54 32 691 199 +1,03%
Altus Group Ltd. 38,60 38,80 0 0 0,00%
Altus Power Inc. 3,86 4,04 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5006 0,5314 0 0 0,00%
Alzchem Group AG 48,40 49,00 672 13 +2,30%
AMA Group Ltd. 0,0295 0,033 0 0 0,00%
AMADA Co. Ltd. 10,30 10,50 0 0 0,00%
AMADEUS FIRE AG 94,50 95,40 1 209 42 +1,60%
Amadeus IT Group SA 60,38 60,46 367 7 -0,33%
Amarin Corp. PLC 0,725 0,74 1 300 1 -2,05%
Amazon.com Inc.  167,88 168,12 47 893 963 +1,15%
Ambarella Inc. 48,72 49,01 809 6 +1,22%
Ambari Brands Inc. ./. ./. 0 0 0,00%
AMBEV S.A. ADR 1,93 1,96 18 735 11 +1,03%
Ambu A/S 18,24 18,365 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 4,7565 4,813 70 730 118 +1,35%
AMC Networks Inc. 9,83 10,235 208 1 +1,97%
AMCOR PLC 9,532 9,597 140 1 +1,77%
AMCOR PLC CDI 9,40 9,55 1 1 +4,37%
Amdocs Ltd. 79,82 80,30 0 0 0,00%
Amer. Superconductor Corp. 23,06 23,78 1 094 12 +1,08%
AMERCO 60,00 61,50 3 1 0,00%
Ameren Corp. 71,50 72,00 10 1 -0,69%
Ameresco Inc. Cl.A 28,38 28,54 81 1 +0,81%
American Aires Inc. 0,183 0,198 77 776 36 +5,76%
American Airlines Group Inc. 9,706 9,811 19 848 29 -0,39%
American Axle & Mfg Hldgs Inc. 6,55 6,70 0 0 0,00%
American Coastal Insura. Corp. 11,00 11,30 0 0 0,00%
American Eagle Outfitters Inc. 20,00 20,20 0 0 0,00%
American Electric Power Co.Inc 88,50 89,00 529 11 +0,56%
American Express Co. 226,20 226,75 615 32 +2,01%
American Financial Group Inc. 117,00 118,00 0 0 0,00%
American Homes 4 Rent 32,20 33,00 60 1 0,00%
American International Grp Inc 70,96 71,39 251 3 +2,70%
American Lithium Corp.  0,4286 0,4572 212 640 61 +3,54%
American Pacific Mining Corp. 0,097 0,106 5 325 1 +7,85%
American Rare Earths Ltd. 0,151 0,16 1 000 1 -9,04%
American States Water Co. 75,70 76,50 290 8 +0,80%
American Tower REIT Inc. 196,06 197,74 171 13 +1,20%
American Water Works Co. Inc. 130,10 130,95 1 134 37 +1,28%
American West Metals Ltd. 0,068 0,0769 0 0 0,00%
Americas Gold & Silver Corp. 0,2205 0,2285 13 950 3 -0,22%
Americold Realty Trust Inc. 27,00 27,20 0 0 0,00%
Amerigo Resources Ltd. 1,02 1,06 0 0 0,00%
Ameriprise Financial Inc. 403,10 406,50 0 0 0,00%
Amerisafe Inc. 46,40 46,90 0 0 0,00%
Ametek Inc. 158,02 159,36 255 9 +2,56%
Amex Exploration Inc. 1,09 1,20 1 785 3 +0,86%
AMG Advanced Metallurgic.Gr.NV 15,09 15,21 4 304 35 +0,93%
Amgen Inc.  307,30 309,45 1 639 53 +0,23%
Amicus Therapeutics Inc. 9,25 9,50 30 1 +1,59%
Amkor Technology Inc. 34,94 35,34 1 308 12 -0,31%
AMMO Inc. 1,73 1,78 200 1 +3,41%
AmmPower Corp. 0,012 0,02 25 040 4 -26,74%
Amneal Pharmaceuticals Inc. Cl.A 6,75 6,95 500 1 0,00%
AMP Ltd. 0,665 0,71 0 0 0,00%
Amper S.A. 0,0976 0,0986 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,72 39,49 220 1 +1,62%
Amphenol Corp. 58,70 58,95 4 665 59 +3,37%
Amplifon S.p.A. 29,41 29,72 638 3 +0,14%
Amplify Energy Corp. New 7,14 7,215 100 1 -0,56%
ams-OSRAM AG  1,30 1,31 558 399 246 +14,16%
AMSC ASA 2,565 2,585 500 1 -0,19%
Amtech Systems Inc. 5,20 5,45 0 0 0,00%
Amundi S.A. 66,75 67,20 638 14 +2,44%
ANA Holdings Inc. 17,40 17,90 0 0 0,00%
Analog Devices Inc. 208,25 208,90 512 19 +2,01%
Anaptysbio Inc. 33,80 34,40 0 0 0,00%
Anavex Life Sciences Corp. 6,084 6,34 1 500 4 +5,31%
Andersons Inc., The 50,25 51,10 0 0 0,00%
Andritz AG 56,15 56,70 53 4 -1,14%
Anebulo Pharmaceuticals Inc. 1,97 2,20 0 0 0,00%
Angang Steel Co. Ltd. 0,136 0,144 7 000 2 +4,35%
AnGes, Inc. 0,326 0,35 0 0 0,00%
ANGI Inc. 2,057 2,078 0 0 0,00%
Anglo American Platinum Ltd. 34,20 34,90 6 690 20 +1,17%
Anglo American PLC 28,22 28,35 5 526 40 +5,27%
AngloGold Ashanti Plc. 24,70 25,20 209 3 +0,24%
Anheuser-Busch InBev N.V./S.A. 56,50 57,00 6 1 0,00%
Anheuser-Busch InBev S.A./N.V. 56,50 56,54 5 809 48 +0,97%
Anhui Conch Cement Co. Ltd. 2,169 2,259 0 0 0,00%
ANI Pharmaceuticals Inc. 58,00 58,50 0 0 0,00%
Anixa Biosciences Inc. 2,76 2,88 600 2 +6,02%
Annaly Capital Management Inc. 18,21 18,364 212 6 +1,17%
Annovis Bio Inc. 9,99 10,28 100 4 +6,75%
Anonymous Intelligence Co.Inc. 0,054 0,073 0 0 0,00%
Ansell Ltd. 16,20 16,50 0 0 0,00%
Anson Resources Ltd. 0,0612 0,0623 266 900 15 -12,25%
Ansys Inc. 286,20 289,30 15 3 +0,49%
Anta Sports Products Ltd. 8,167 8,29 9 121 15 -0,01%
Antares Vision S.p.A. 3,295 3,325 0 0 0,00%
Antengene Corp. Ltd. 0,041 0,0915 0 0 0,00%
Antero Midstream Corp. 13,30 13,40 0 0 0,00%
Antero Resources Corp. 27,12 27,395 0 0 0,00%
Antilles Gold Ltd. 0,002 0,0025 0 0 0,00%
Antin Infrastructure Partners 12,32 12,36 4 2 +1,82%
Antofagasta PLC 23,24 23,62 99 1 +2,11%
Anywhere Real Estate Inc. 4,38 4,40 0 0 0,00%
ANZ Group Holdings Ltd. 17,514 17,70 738 3 -0,75%
AON PLC Shares A 296,90 298,20 46 1 +5,76%
Aozora Bank Ltd. 14,50 14,90 0 0 0,00%
APA Corp. 28,50 28,995 37 1 -0,62%
APA Group 4,5615 4,809 0 0 0,00%
APAC Resources Ltd. 0,114 0,126 0 0 0,00%
Apartment Inv. & Managem. Co. 8,30 8,35 0 0 0,00%
Apellis Pharmaceuticals Inc. 36,43 36,835 288 1 -1,02%
Aperam S.A. 24,94 25,04 84 10 +0,88%
APi Group Corp. 33,80 34,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,834 9,94 400 1 -0,29%
Apollo Global Management(New.) 111,95 113,10 640 16 +0,71%
Apollo Minerals Ltd. 0,0085 0,0145 60 000 1 +45,00%
APONTIS PHARMA AG 7,98 8,16 806 5 -1,71%
Appen Ltd. 0,2442 0,284 500 2 -3,83%
AppFolio Inc. Class A 211,60 213,40 205 10 -7,96%
Appia Rare Earths & Uran.Corp. 0,0598 0,0702 0 0 0,00%
Appian Corp. 34,53 34,99 274 3 +0,55%
Apple Hospitality REIT Inc. 13,67 13,95 745 2 +2,70%
Apple Inc.  200,45 200,60 42 274 937 +0,05%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 197,00 198,00 106 6 +2,06%
Applied Materials Inc. 189,70 190,92 1 924 75 +1,24%
Applied Optoelectronics Inc. 7,80 8,10 16 1 +2,52%
Applied Therapeutics Inc. 4,752 4,854 0 0 0,00%
Applovin Corp. Cl.A 71,18 71,64 1 175 18 +2,09%
Applus Services S.A. 12,78 12,84 0 0 0,00%
Aptargroup Inc. 134,50 135,60 90 2 +5,13%
Aptiv PLC 63,17 63,46 102 4 +0,46%
Aptose Biosciences Inc. 0,515 0,545 0 0 0,00%
Apyx Medical Corp. 1,21 1,26 0 0 0,00%
Aqua Metals Inc. 0,285 0,30 1 050 2 -0,51%
Aquafil S.p.A. 2,93 2,955 0 0 0,00%
Arafura Rare Earths Ltd. 0,1035 0,108 236 388 30 +9,20%
Aramark 30,40 31,60 0 0 0,00%
Aramis Group SAS 4,58 4,62 0 0 0,00%
Arbor Metals Corp. 0,325 0,3745 123 711 61 -1,43%
Arbor Realty Trust Inc. 12,385 12,69 2 684 11 +4,24%
Arbutus Biopharma Corp. 3,548 3,626 0 0 0,00%
ARC Resources Ltd. 15,396 15,822 0 0 0,00%
ARCA biopharma Inc. 2,86 2,90 300 1 +1,40%
Arcadia Biosciences Inc. 2,44 2,52 0 0 0,00%
Arcadis N.V. 66,00 66,50 275 3 +1,95%
Arcadium Lithium PLC 3,14 3,17 20 489 23 +1,96%
Arcadium Lithium PLC CDI 3,12 3,16 13 096 20 +1,29%
ArcBest Corp. 109,00 112,00 84 2 0,00%
ArcelorMittal S.A. 20,87 20,97 5 009 11 +0,10%
ArcelorMittal S.A. NY reg. 20,80 21,00 0 0 0,00%
Arch Capital Group Ltd. 88,64 89,72 82 2 +2,92%
Arch Resources Inc. Cl.A 130,70 131,70 10 1 -1,11%
Archer Ltd. 2,28 2,325 0 0 0,00%
Archer Materials Ltd. 0,177 0,188 0 0 0,00%
Archer-Daniels-Midland Co. 58,83 59,02 603 8 +0,74%
Archrock Inc. 20,00 20,20 200 2 +3,55%
Arcos Dorados Holdings Inc. 8,852 8,932 110 1 +0,05%
Arcosa Inc. 84,50 85,00 0 0 0,00%
Arctic Paper S.A. 4,866 4,99 0 0 0,00%
ArcticZymes Technologies ASA 2,075 2,08 0 0 0,00%
Ardea Resources Ltd. 0,268 0,288 0 0 0,00%
Ardelyx Inc. 5,128 5,214 100 1 +2,14%
Ardmore Shipping Corp. 18,805 19,01 0 0 0,00%
Ares Capital Corp. 19,194 19,386 3 542 35 +0,50%
Ares Commercial Real Est.Corp. 7,11 7,155 142 1 +0,86%
Ares Management Corp. Class A 134,82 136,26 0 0 0,00%
Argan Inc. 70,50 72,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1025 0,1175 0 0 0,00%
argenx SE 454,60 456,90 13 3 +1,07%
Argo Blockchain PLC 0,1478 0,1616 114 151 22 +16,72%
Argo Blockchain PLC (Spons.ADR) 1,49 1,50 200 1 +6,47%
Argosy Minerals Ltd. 0,0259 0,0327 275 000 9 +59,41%
Arht Media Inc. 0,035 0,042 3 000 1 -8,64%
Arianne Phosphate Inc. 0,141 0,149 0 0 0,00%
Aris Mining Corp. 3,766 3,854 1 674 4 +1,01%
Arise AB 4,535 4,62 0 0 0,00%
Arista Networks Inc.  293,25 294,75 1 590 93 +1,66%
Aristocrat Leisure Ltd. 31,80 32,40 184 2 +0,63%
Ariston Holding N.V. 3,854 3,898 12 618 24 -0,82%
Arizona Gold & Silver Inc. 0,234 0,254 0 0 0,00%
Arizona Lithium Ltd. 0,0102 0,0122 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,95 1,00 1 500 1 -1,03%
Arjo AB 3,53 3,564 0 0 0,00%
Arkema 83,50 84,00 83 3 +0,18%
Arlo Technologies Inc. 14,19 14,345 0 0 0,00%
ARM Holdings PLC ADRs  136,80 137,60 16 287 246 -0,29%
Armada Hoffler Properties Inc. 10,90 11,00 0 0 0,00%
Armour Residential REIT Inc. 18,75 18,945 5 588 19 +0,19%
Armstrong Wld Industries (NEW) 120,00 121,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  1,952 1,9915 88 017 52 +4,48%
Arovella Therapeutics Ltd. 0,09 0,112 3 200 1 -8,16%
Arq Inc. 5,80 6,00 0 0 0,00%
Array Technologies Inc. 10,272 10,404 907 6 +2,23%
Arrow Electronics Inc. 112,00 113,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 25,84 26,10 0 0 0,00%
artec technologies AG 1,83 2,00 1 331 6 -2,59%
Artemis Resources Ltd. 0,005 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,20 40,40 0 0 0,00%
Artivion Inc. 24,95 25,40 0 0 0,00%
artnet AG 5,55 5,90 0 0 0,00%
Asahi Group Holdings Ltd. 34,61 35,17 31 1 +2,59%
Asahi Kasei Corp. 6,268 6,466 810 1 +1,90%
Asana Inc. 14,10 14,20 1 105 3 +1,43%
Asante Gold Corp. 0,66 0,68 0 0 0,00%
Asbury Automotive Group Inc. 232,00 234,00 0 0 0,00%
Ascendis Pharma A/S 122,00 124,00 0 0 0,00%
Ascletis Pharma Inc. 0,134 0,148 0 0 0,00%
Ascot Resources Ltd. 0,317 0,332 319 1 +7,97%
ASE Technology Holding Co. Ltd 9,35 9,70 0 0 0,00%
Asensus Surgical Inc. 0,2968 0,3268 1 500 1 -3,98%
ASEP Medical Holdings Inc. 0,0676 0,0854 50 500 10 -2,27%
ASGN Inc. 87,00 87,50 0 0 0,00%
Ashford Hospitality Trust Inc. 0,905 0,945 0 0 0,00%
Ashford Inc. 4,54 4,64 0 0 0,00%
Ashmore Group Ltd. 2,02 2,11 2 355 3 +2,97%
Ashtead Group PLC 64,50 65,00 75 2 +3,15%
ASICS Corp. 13,81 14,12 2 348 10 -3,97%
Askari Metals Limited 0,0226 0,029 0 0 0,00%
ASM International N.V. 604,60 606,20 740 89 +0,47%
ASML Holding N.V.  820,00 821,90 8 604 878 +2,79%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 818,00 820,00 541 58 +2,51%
ASMPT Ltd. 9,35 9,60 1 078 5 +3,23%
ASOS PLC 4,318 4,36 22 2 -0,42%
Aspen Aerogels Inc. 19,10 19,60 384 4 0,00%
Aspen Group Reg.Stap.Secs 1,1694 1,2032 0 0 0,00%
Aspen Pharmacare Hldgs PLC 12,00 12,20 0 0 0,00%
Aspen Technology Inc. 177,00 178,00 40 1 +0,57%
Aspermont Ltd. 0,004 0,005 0 0 0,00%
ASR Nederland N.V. 46,93 47,40 2 019 21 +1,83%
Assa-Abloy AB 27,17 27,25 1 151 4 +1,58%
Assembly Biosciences Inc. 13,50 13,95 3 635 16 -0,73%
Associated British Foods PLC 29,73 30,18 7 1 +1,28%
Assurant Inc. 159,00 160,00 152 1 +1,27%
Astellas Pharma Inc. 10,145 10,355 350 3 +2,94%
Aston Martin Lagonda Global Ho 1,952 1,987 65 111 46 +0,83%
Aston Minerals Ltd. 0,006 0,0075 0 0 0,00%
Astrana Health Inc. 47,20 48,80 0 0 0,00%
Astrazeneca PLC 143,45 144,10 925 34 -0,07%
Astrazeneca PLC ADR 71,50 72,00 646 9 +0,69%
Astria Therapeutics Inc. 10,80 11,20 330 1 +2,73%
Asure Software Inc. 9,25 9,55 0 0 0,00%
ASX Ltd. 38,40 38,80 20 1 +1,04%
Asymchem Labora.(Tian.)Co.Ltd. 5,10 5,30 0 0 0,00%
AT & T Inc.  17,484 17,526 21 530 87 -1,35%
AT&S Austria Techn.&Systemt.AG 19,03 19,16 3 051 26 +3,80%
ATA Creativity Global Inc. ADRs 0,58 0,66 0 0 0,00%
atai Life Sciences B.V. 1,45 1,488 6 238 6 +0,92%
Atalaya Mining PLC 4,30 4,34 0 0 0,00%
Atara Biotherapeutics Inc. ./. ./. 0 0 0,00%
Atari S.A. 0,1085 0,11 0 0 0,00%
ATCO Ltd. 28,20 28,40 76 3 +0,71%
ATCO MINING INC. 0,012 0,022 26 500 3 -35,48%
Atea ASA 11,82 11,92 0 0 0,00%
Atha Energy Corp. 0,438 0,46 7 435 5 +2,30%
Athabasca Oil Corp. 3,694 3,731 150 1 -1,26%
Athens International Airp.S.A. 7,86 7,97 0 0 0,00%
ATI Inc. 60,16 60,58 424 4 +1,25%
Atico Mining Corp. 0,111 0,122 0 0 0,00%
AtkinsRealis Group Inc. 38,20 38,44 0 0 0,00%
Atkore International Grp Inc. 125,65 130,85 79 2 +0,88%
Atlantic Lithium Ltd. 0,219 0,24 1 000 1 +3,07%
Atlantic Sapphire ASA 0,402 0,406 32 2 -5,51%
Atlantica Sustainable Infr.PLC 20,21 20,41 178 3 -0,34%
Atlanticus Holdings Corp. 32,60 33,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,70 15,79 11 935 52 +0,93%
Atlas Copco AB Namn-Aktier B 13,745 13,875 100 1 +0,55%
Atlas Lithium Corp. 10,24 10,64 0 0 0,00%
Atlassian Corp. CL A 162,74 164,10 98 10 +0,09%
Atmos Energy Corp. 115,90 116,55 0 0 0,00%
Atos SE 0,9512 0,9698 116 118 58 -7,27%
ATOSS Software SE 132,00 133,40 3 318 98 +2,14%
Atossa Therapeutics Inc. 1,324 1,376 350 1 -2,31%
Atresmedia Corp.d.Medio.d.Com. 4,62 4,705 4 1 0,00%
ATS Corp. 27,80 28,20 81 1 0,00%
aTyr Pharma Inc. 2,02 2,10 1 398 3 -0,96%
Audax Renovables S.A. 1,826 1,846 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,95 10,10 0 0 0,00%
audius SE 13,20 13,70 230 2 +3,01%
Aumann AG 14,90 15,18 1 293 11 -1,71%
AuMega Metals Ltd. 0,0253 0,0304 0 0 0,00%
Aura Energy Ltd. 0,083 0,09 4 721 2 +16,88%
Aurania Resources Ltd 0,276 0,326 0 0 0,00%
Aurelia Metals Ltd. 0,107 0,113 0 0 0,00%
Aurinia Pharmaceuticals Inc. 5,184 5,288 0 0 0,00%
Aurion Resources Ltd 0,347 0,379 0 0 0,00%
Aurizon Holdings Ltd. 2,162 2,211 0 0 0,00%
Aurora Cannabis Inc. 5,395 5,48 19 990 45 +1,22%
Aurubis AG  71,15 71,50 3 302 59 +0,14%
Ausgold Ltd. 0,0212 0,0228 0 0 0,00%
Austevoll Seafood ASA 7,31 7,38 292 1 +0,21%
Austral. Silica Quartz Grp Ltd 0,0155 0,0205 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,855 0 0 0,00%
Australian Mines Ltd. 0,0055 0,0063 176 900 2 +13,46%
Australian Vanadium Ltd. 0,0087 0,0113 0 0 0,00%
Australian Vintage Ltd. 0,097 0,0995 0 0 0,00%
AUTO1 Group SE 6,705 6,80 12 922 28 -1,45%
Autodesk Inc. 221,55 222,55 225 14 -0,67%
Autohome Inc. 22,60 22,80 193 1 -0,87%
Autohome Inc. Shares A 5,40 5,95 0 0 0,00%
Autoliv Inc. 90,50 92,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 91,00 91,16 0 0 0,00%
Autolus Therapeutics Ltd. 4,22 4,38 10 1 +2,82%
Automatic Data Processing Inc. 232,30 233,10 302 16 +0,78%
Autonation Inc. 163,45 164,85 0 0 0,00%
AutoStore Holdings Ltd. 1,065 1,083 4 880 4 0,00%
Autozone Inc. 2 843,00 2 857,00 44 15 +2,07%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0206 0,0254 189 000 5 -5,88%
Avadel Pharmaceuticals PLC 15,10 15,70 0 0 0,00%
Avalo Therapeutics Inc. 10,40 10,75 0 0 0,00%
Avalon Advanced Materials Inc. 0,0424 0,0612 160 1 -18,46%
Avalonbay Communities Inc. 189,74 190,66 30 1 +2,10%
Avance Gas Holding Ltd. 13,34 13,48 28 356 143 +2,12%
Avangrid Inc. 32,60 32,80 230 2 0,00%
Avanos Medical Inc. 21,20 21,40 0 0 0,00%
Avantium N.V. 2,475 2,49 6 405 10 +0,82%
Avantor Inc. 23,40 23,60 200 1 +10,38%
Avenue Therapeutics Inc. 2,36 2,54 2 171 6 -6,72%
Avery Dennison Corp. 196,00 198,00 190 4 +2,07%
Aviat Networks Inc. 27,20 28,00 0 0 0,00%
AviChina Industry & Technology 0,424 0,464 0 0 0,00%
Avid Bioservices Inc. 9,25 9,60 0 0 0,00%
Avient Corp. 41,80 42,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,93 0,976 66 260 19 +5,23%
Avis Budget Group Inc. 96,08 96,96 326 3 +2,52%
Avista Corp. 36,20 36,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,82 1,88 0 0 0,00%
Aviva PLC 5,90 5,95 602 4 -1,69%
Avnet Inc. 48,60 48,80 208 1 +1,67%
Avricore Health Inc. 0,161 0,179 0 0 0,00%
Awilco LNG ASA 0,674 0,697 2 127 2 +3,11%
Axa S.A.  32,47 32,50 16 524 85 +0,40%
Axalta Coating Systems Ltd. 32,00 32,20 0 0 0,00%
Axcelis Technologies Inc. 113,15 114,40 450 11 +1,89%
Axogen Inc. 8,40 8,60 0 0 0,00%
Axon Enterprise Inc. 285,00 286,90 350 17 +0,07%
Axonics Inc. 62,50 63,50 0 0 0,00%
Axos Financial Inc. 70,00 71,00 160 2 +2,16%
Axsome Therapeutics Inc. 79,22 80,10 13 3 +1,14%
AXT Inc. 2,992 3,022 3 000 2 -1,65%
Aya Gold & Silver Inc. 9,775 9,94 1 435 8 +3,65%
Ayr Wellness Inc. 1,90 2,00 165 1 -2,34%
Ayvens S.A. 6,22 6,265 408 20 +2,12%
Azek Co. Inc. 41,00 42,40 0 0 0,00%
Azelis Group N.V. 17,63 17,71 782 10 0,00%
Azenta Inc. 54,50 56,50 40 1 0,00%
Azimut Exploration Inc. 0,31 0,348 5 000 1 -1,20%
Azimut Holding S.p.A. 23,31 23,55 0 0 0,00%
Aztec Minerals Corp. 0,106 0,121 0 0 0,00%
Azul SA 3,96 4,14 0 0 0,00%
Azz Inc. 75,50 76,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)