alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 19 1 0,00%
A.H.T. Syngas Technology N.V. 2,48 2,68 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 795,00 1 811,00 56 23 +1,57%
A.P.Moeller-Mærsk A/S B 1 790,00 1 790,50 82 33 +1,02%
A.S. Création Tapeten AG 7,50 7,75 23 1 -2,55%
A10 Networks Inc. 15,13 15,44 4 1 +0,72%
A2A S.p.A. 2,28 2,284 3 288 9 +0,04%
AAC Technologies Holdings Inc. 4,26 4,34 5 2 +1,88%
Aadi Biosciences Inc. 2,02 2,10 0 0 0,00%
AAK AB 24,08 24,10 11 201 9 -1,47%
Aalberts N.V. 28,58 28,70 239 9 -0,14%
AAON Inc. 71,06 71,62 13 4 -1,25%
aap Implantate AG 1,40 1,49 7 358 9 +2,86%
AAR Corp. 68,95 70,40 2 2 +0,92%
AB Sagax 18,06 18,20 0 0 0,00%
AB Science S.A. 1,164 1,18 1 647 6 -3,62%
Abaxx Technologies Inc. 26,00 27,00 279 7 -8,28%
ABB Ltd. 63,10 63,28 4 902 79 +0,96%
Abbott Laboratories 104,68 105,14 4 062 91 -2,20%
AbbVie Inc.  191,60 191,80 3 334 86 -1,54%
ABC-Mart Inc. 14,60 15,00 0 0 0,00%
AbCellera Biologics Inc. 3,07 3,108 1 724 7 +2,45%
Abcourt Mines Inc. Class B 0,0475 0,0675 16 169 5 +3,23%
Abeona Therapeutics Inc. 4,32 4,48 1 580 5 +9,05%
Abercrombie & Fitch Co. 82,30 82,68 333 7 +1,88%
Aberdeen Group PLC 2,22 2,26 6 770 8 -0,88%
ABIONYX Pharma S.A. 3,83 3,945 0 0 0,00%
Abitibi Metals Corp. 0,225 0,243 13 905 7 +5,63%
Abivax S.A. 98,80 99,70 1 900 42 +1,33%
Abivax S.A. (Sp.ADR) 98,50 99,00 150 2 +1,02%
ABM Industries Inc. 38,00 38,20 0 0 0,00%
ABN AMRO Group N.V. 29,62 29,80 6 252 107 +1,36%
ABO Energy GmbH & Co. KGaA 12,45 12,75 11 513 165 -1,54%
AbraSilver Resource Corp. 5,90 6,00 6 222 30 -3,58%
Absa Group Ltd. 11,10 11,30 1 1 +4,55%
AC Immune SA 2,345 2,42 6 579 11 +0,21%
Academy Sports & Outdoors Inc 41,80 42,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,93 23,07 101 3 +0,81%
Acadia Realty Trust 16,70 17,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39,40 39,80 0 0 0,00%
Acast AB 2,955 2,96 3 874 21 -0,17%
ACCELERANT HLDGS 12,70 12,80 20 1 -1,53%
Accelleron Industries Ltd. 68,35 68,65 189 7 +2,01%
Accenture Ltd. 228,65 229,65 1 639 64 +0,15%
ACCESS Newswire Inc. 7,60 8,00 0 0 0,00%
Acciona S.A. 176,10 177,00 172 19 +1,72%
Acco Brands Corp. 3,00 3,08 0 0 0,00%
Accor S.A. 45,99 46,23 160 29 -1,18%
Accsys Technologies PLC 0,712 0,741 0 0 0,00%
Accuray Inc. 0,84 0,855 5 200 2 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 22,00 22,20 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,87 11,98 5 589 19 +2,04%
Achieve Life Sciences Inc. 3,985 4,075 998 2 +2,89%
ACI Worldwide Inc. 38,80 39,00 0 0 0,00%
Ackermans & van Haaren N.V. 230,60 230,80 77 9 +0,87%
Aclara Resources Inc. 1,49 1,57 200 1 -1,25%
Aclaris Therapeutics Inc. 2,785 2,878 38 093 12 +12,74%
ACM Research Inc. 31,27 31,53 6 681 64 +6,00%
ACOMO N.V. 23,85 23,90 1 083 13 -0,21%
aconnic AG 0,442 0,474 16 1 -4,62%
Acotec Scientific Holdings Lim 1,39 1,45 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,10 84,45 2 139 47 +3,70%
Actinium Pharmaceuticals Inc. 1,185 1,238 5 276 5 -0,08%
Actinogen Medical Ltd. 0,03 0,031 2 200 1 -4,62%
Acuity Inc. 318,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 70,50 72,50 836 12 0,00%
Ad Pepper Media Intl N.V. 2,80 2,88 2 500 4 +0,70%
Adagene Inc. ADR 1,68 1,72 0 0 0,00%
Adamas Trust Inc. 6,05 6,15 800 1 -5,43%
Adaptive Biotechnologies Corp. 12,68 13,005 6 871 35 +1,15%
Addex Therapeutics SA 6,45 7,05 0 0 0,00%
Addiko Bank AG 21,70 21,90 30 2 +1,83%
Addtech AB 29,72 30,00 3 1 +0,07%
Adecco Group AG 22,72 22,80 4 164 20 -3,31%
Adecoagro S.A. 7,005 7,115 2 143 8 -0,21%
Adentra Inc. 20,00 20,20 0 0 0,00%
adesso SE 89,70 90,90 1 004 49 -1,31%
ADF Group Inc. 4,72 4,74 0 0 0,00%
Adicet Bio Inc. 0,444 0,4668 600 1 +1,69%
adidas AG  160,00 160,50 38 980 793 -2,61%
Adient PLC 16,10 16,20 55 1 +3,77%
ADLER Group S.A. 0,205 0,21 9 375 23 +0,48%
Admiral Group PLC 35,48 35,76 1 415 27 -0,94%
Adobe Inc.  291,10 291,70 11 446 491 -2,08%
Adocia SAS 7,10 7,16 1 636 10 -5,05%
ADS TEC ENERGY PLC 10,45 11,05 50 2 0,00%
ADT Inc. 6,85 6,90 0 0 0,00%
Adtalem Global Education Inc. 80,00 81,00 14 1 -1,84%
Adtiger Corp.Ltd. 0,0165 0,0245 0 0 0,00%
ADTRAN Holdings Inc. 7,31 7,458 10 786 27 0,00%
Adtran Networks SE 21,80 22,00 300 8 -0,46%
Aduro Clean Technologies Inc. 11,20 11,40 2 212 7 -5,88%
Advance Auto Parts Inc. 43,75 44,035 4 4 -2,50%
Advanced Blockchain AG 2,85 3,00 9 204 109 0,00%
Advanced Drainage Systems Inc. 127,30 127,90 34 4 +0,94%
Advanced Energy Inds Inc. 190,00 191,00 67 3 +1,06%
Advanced Micro Devices Inc.  189,56 190,36 28 857 692 +1,40%
Advansix Inc. 13,10 13,20 0 0 0,00%
Advantage Energy Ltd. 7,70 7,95 29 3 -1,90%
Advantage Solutions Inc. 0,725 0,76 500 1 +4,03%
Advantest Corp. 109,94 111,62 2 063 43 -1,01%
ADX Energy Ltd. 0,0122 0,0148 320 000 8 +5,80%
Adyen N.V.  1 335,80 1 339,60 484 141 -0,74%
Aecom Technology Corp 87,00 87,50 677 6 +0,57%
Aecon Group Inc. 19,10 19,30 32 344 185 +2,69%
Aedas Homes S.A. 23,55 23,70 233 5 -0,21%
Aedifica S.A. 63,90 64,20 115 7 -1,00%
Aegean Airlines S.A. 14,58 14,78 14 412 52 -0,54%
Aegis Critical Energy De.Corp. 0,1845 0,1971 97 367 28 +1,62%
Aegon Ltd. 6,87 6,872 54 752 54 +1,18%
AEGON LTD. ADR 6,80 6,85 300 1 +0,74%
Aehr Test Systems 20,40 20,67 577 6 +1,22%
Aemetis Inc. 1,221 1,279 7 020 9 -2,38%
Aena SME S.A. 23,19 23,38 118 26 +1,34%
Aeon Co. Ltd. 12,60 12,90 740 4 -7,91%
AerCap Holdings N.V. 118,75 119,50 68 2 +0,37%
Aéroports de Paris 123,00 123,70 27 14 0,00%
AeroVironment Inc. 241,60 244,10 787 50 +1,51%
AES Corp., The 11,872 11,974 1 282 9 -0,48%
Aeva Technologies Inc. Registered Shares o.N. 12,90 13,10 2 088 12 +3,17%
AF Gruppen ASA 15,58 15,70 1 1 +1,94%
AFC Ajax N.V. 8,88 9,04 233 10 -1,55%
AFC Energy PLC 0,12 0,1236 318 390 31 +1,16%
AFC Gamma Inc. 2,36 2,42 484 3 -3,23%
Affiliated Managers Group Inc. 232,00 234,00 21 4 0,00%
Affirm HLDGS INC 58,36 58,72 755 15 +0,34%
Aflac Inc. 92,66 93,06 980 26 -0,77%
AFRICA BITCOIN CORP. LTD. 0,353 0,568 0 0 0,00%
African Gold Ltd. 0,278 0,29 25 272 6 -4,76%
African Rainbow Minerals Ltd. 9,30 9,45 2 769 13 +1,62%
Aftermath Silver Ltd. 0,515 0,55 9 881 11 -1,87%
AFYREN SAS 2,82 2,875 2 688 11 -1,74%
AG Mortgage Investm.Trust Inc. 7,05 7,10 909 2 0,00%
AGC Inc. 28,60 29,60 251 2 +1,38%
Agco Corp. 89,38 89,78 34 5 +0,84%
AGEAS SA/NV 57,25 57,30 2 833 47 +0,62%
Agenus Inc. 3,42 3,52 0 0 0,00%
Agfa-Gevaert N.V. 0,508 0,512 12 439 14 -7,32%
Agile Group Holdings Ltd. 0,033 0,051 0 0 0,00%
Agilent Technologies Inc. 122,14 122,70 157 11 -1,23%
Agilysys Inc. 108,00 109,00 0 0 0,00%
Agilyx AS 2,065 2,08 650 3 +1,74%
Agios Pharmaceuticals Inc. 23,40 23,60 994 7 -0,83%
AGL Energy Ltd. 5,236 5,346 125 2 +0,86%
AGNC Investment Corp.  8,978 9,04 24 535 69 -0,75%
Agnico Eagle Mines Ltd. 141,20 141,95 6 810 96 -2,38%
Agora Inc. ADS 3,26 3,28 860 1 -0,61%
AGRANA Beteiligungs-AG 11,70 11,75 1 821 9 -2,12%
Agree Realty Corp. 62,16 62,82 868 13 -1,58%
Agricult. Bk of China, The 0,6066 0,639 392 4 +2,23%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,71 34,76 6 050 50 -0,89%
AI Artificial Intel.Vent. Inc. 0,152 0,174 2 660 1 -7,27%
AI/ML Innovations Inc. 0,0196 0,0272 49 839 16 -11,11%
AIA Group Ltd 8,515 8,664 1 768 9 -1,38%
AIB Group PLC 8,745 8,89 4 214 52 +0,68%
Aiforia Technologies Oyj 2,39 2,45 500 1 -0,82%
Air Canada Inc. (Variable Vtg) o.N. 11,44 11,56 2 2 +0,94%
Air China Ltd. 0,6876 0,7214 900 1 -0,06%
Air France-KLM S.A. 11,17 11,225 3 636 48 +2,65%
Air Industries Group 2,56 2,58 1 586 1 +0,79%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  161,54 161,88 5 772 307 -0,68%
Air Products & Chemicals Inc. 202,40 203,30 4 536 166 -9,51%
Air Water Inc. 11,60 12,10 27 588 29 +1,68%
Airbnb Inc.  104,52 105,14 1 651 46 -2,12%
Airbus SE  199,68 200,00 23 550 1 143 +1,40%
Airship AI Holdings Inc. 3,095 3,1345 165 2 -0,55%
Airtel Africa PLC 3,56 3,58 13 975 17 -1,10%
Aisin Corp 15,40 15,60 1 1 +4,67%
AIXTRON SE  17,58 17,70 157 388 422 -3,54%
Ajinomoto Co. Inc. 19,60 19,895 575 7 +0,38%
AJN Resources Inc. ./. ./. 0 0 0,00%
Akamai Technologies Inc. 73,14 73,51 39 5 +1,58%
Akanda Corp. 0,755 0,78 15 356 14 -9,76%
Akari Therapeutics PLC 0,286 0,296 1 1 -1,39%
Akastor ASA 0,945 0,953 0 0 0,00%
Akebia Therapeutics Inc. 1,37 1,405 9 285 5 +5,61%
Aker ASA 64,40 64,50 113 5 -0,77%
Aker BP ASA 21,41 21,48 31 950 107 +0,05%
Aker Horizons ASA 0,0371 0,039 299 1 -3,65%
Aker Solutions ASA 2,634 2,658 15 637 11 -2,01%
Akero Therapeutics Inc 46,61 47,35 1 1 +0,47%
Akeso Inc. 13,40 13,90 2 095 3 -0,73%
Akzo Nobel N.V. 54,52 54,54 1 268 13 -1,34%
Alamos Gold Inc. 30,32 30,63 3 341 39 -0,97%
Alaris Equity Partners Inc.Tr. 12,254 12,776 2 1 +1,09%
Alarm.com Holdings Inc. 44,80 45,20 0 0 0,00%
Alaska Air Group Inc. 42,20 42,36 2 710 12 -1,31%
Alaska Energy Metals Corp. 0,0635 0,07 2 930 2 -5,00%
Alaska Silver Corp. 0,575 0,605 50 240 10 -7,94%
Albemarle Corp.  108,78 109,46 9 712 194 +1,53%
Albertsons Companies Inc. 14,70 14,80 1 022 7 +1,35%
Albis Leasing AG 2,94 3,10 88 9 -1,99%
Alcoa Corp. 37,20 37,60 5 1 -1,05%
Alcoa Upstream Corp. 38,07 38,36 3 096 21 -0,71%
Alcon AG 67,82 68,00 2 094 37 -1,44%
Aldeyra Therapeutics Inc. 4,222 4,293 5 243 4 +2,45%
Alector Inc. 1,03 1,05 3 013 3 +2,86%
Alexanderwerk AG 14,00 14,80 1 005 11 0,00%
Alexandria Real Est. Equ. Inc. 38,44 38,84 5 772 77 -0,74%
Alfa Laval AB 42,09 42,50 12 7 -0,52%
Alfen N.V. 10,23 10,275 3 703 21 -0,63%
Algoma Steel Group Inc. 3,46 3,54 0 0 0,00%
Algonquin Power&Utilities Corp 4,933 4,991 212 3 -1,11%
Alibaba Group Holding Ltd. 16,81 17,014 12 546 67 +0,69%
Alibaba Group Holding Ltd. sp.ADRs  135,60 136,20 11 393 256 -0,44%
Alibaba Health Inform.Tech.Ltd 0,583 0,6018 48 2 +0,43%
Alight Inc. Cl.A 1,782 1,818 93 2 +2,23%
Align Technology Inc. 135,20 135,80 147 11 -0,15%
Aligos Therapeutics Inc. 9,05 9,40 60 1 +0,58%
Alimentation Couche-Tard Inc. 44,97 45,42 17 3 -0,28%
Alithya Group Inc. CL. A 1,04 1,08 8 1 +0,93%
ALK-Abelló AS 30,12 30,42 38 4 -0,92%
ALKAMI TECHNOLOGY INC. 18,20 18,50 0 0 0,00%
Alkane Resources Ltd. 0,595 0,62 195 887 20 +0,83%
Alkermes PLC 24,80 25,60 150 1 -0,79%
All for One Group SE 42,60 43,20 830 23 +1,66%
Allane SE 9,40 10,00 0 0 0,00%
Allegiant Travel Co. 70,50 71,00 187 3 +0,70%
Allegion PLC 136,00 137,00 74 5 -0,73%
ALLEGRO Microsystems INC. 24,60 25,00 3 472 25 -1,59%
Alleima AB 7,62 7,625 132 7 +0,20%
Allete Inc. 57,00 59,00 65 1 -0,85%
Allfunds Group Ltd. 7,775 7,925 473 2 -0,06%
Allgeier SE 20,00 20,30 9 375 67 +1,00%
Alliant Energy Corp. 55,50 56,00 2 1 0,00%
Allianz SE  369,40 370,00 41 113 1 015 +0,87%
Allied Gaming & Entertainment 0,326 0,352 3 500 1 +10,74%
Allied Gold Corp. 18,40 18,70 75 1 -2,62%
Allison Transmission Hldg.Inc. 81,50 82,00 160 4 +1,89%
Allreal Holdings AG 208,50 209,50 0 0 0,00%
Allstate Corp., The 171,95 173,30 91 7 -0,75%
Ally Financial Inc. 36,53 36,755 169 5 +0,52%
Almaden Minerals Ltd. 0,115 0,127 8 200 1 -4,69%
Almirall S.A. 13,06 13,16 548 39 +1,54%
Almonty Industries Inc. 6,73 6,84 414 294 687 +9,32%
Alnylam Pharmaceuticals Inc 366,60 372,30 55 10 -3,20%
Alpha & Omega Semiconductor 18,45 18,79 7 2 +0,88%
Alpha Bank S.A. 3,429 3,45 2 114 7 -0,29%
Alpha Metallurgical Res. Inc. 149,00 151,00 44 3 -1,30%
Alpha Pro Tech Ltd. 3,88 3,98 0 0 0,00%
Alphabet Inc. Class A   269,20 269,30 68 205 1 841 -2,39%
Alphabet Inc. Class C  270,05 270,20 15 508 493 -2,58%
Alphamab Oncology 1,11 1,16 38 4 -9,02%
Alphamin Resources Corp. 0,69 0,731 1 458 5 -3,09%
Alphatec Holdings Inc. 17,94 18,095 0 0 0,00%
Alphawave IP Group PLC 2,465 2,485 5 274 8 0,00%
Alps Alpine Co. Ltd. 11,50 11,60 502 4 +0,87%
ALS Ltd. 12,40 12,60 11 1 +0,79%
Alset AI Ventures Inc. 0,0395 0,0445 10 000 1 +1,14%
ALSO Holding AG 230,00 230,50 2 1 +0,65%
Alstom S.A. 23,42 23,50 10 065 74 +2,71%
ALT5 Sigma Corp. 1,15 1,23 1 310 3 -0,82%
Alta Copper Corp. 0,725 0,735 15 2 +2,22%
Alta Equipment Group Inc. 4,26 4,38 0 0 0,00%
AltaGas Ltd. 25,80 26,20 24 1 +0,76%
Altamira Gold Corp. 0,142 0,162 1 462 3 +7,24%
Altech Advanced Materials AG 1,01 1,21 2 038 11 -6,50%
Altech Batteries Ltd. 0,015 0,0164 479 763 11 -7,41%
Alten S.A. 68,30 68,60 18 3 -1,65%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,788 4,844 8 126 18 +8,65%
Altiplano Minerals Inc. 0,0174 0,0358 0 0 0,00%
Altius Minerals Corp. 23,90 24,15 0 0 0,00%
Alto Ingredients Inc. 1,983 2,082 11 026 8 -1,49%
Altri SGPS S.A. 4,435 4,50 353 6 -1,32%
Altria Group Inc.  49,805 49,955 25 826 232 +0,41%
Altura Energy Corp. 0,071 0,091 0 0 0,00%
Altus Group Ltd. 34,40 34,60 0 0 0,00%
AltynGold PLC 11,80 12,00 1 141 8 0,00%
Aluminum Corp. of China Ltd. 1,2595 1,28 50 750 30 -1,51%
Alzchem Group AG 154,00 156,40 13 264 399 +7,61%
AMA Group Ltd. 0,4515 0,504 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 10 4 +1,98%
AMADEUS FIRE AG 41,75 42,70 3 187 77 -2,67%
Amadeus IT Group SA 60,96 61,16 1 335 32 -0,46%
Amarin Corp. PLC 12,70 13,00 400 1 -7,75%
AMAROQ LTD. 1,07 1,12 3 713 5 0,00%
Amaze Holdings Inc. 0,33 0,352 0 0 0,00%
Amazon.com Inc.  194,76 194,82 59 811 1 540 -1,21%
Ambarella Inc. 65,70 66,16 991 18 +3,68%
Ambea AB 11,96 12,01 180 2 +0,67%
Amber Int. Holding Ltd. 1,39 1,46 0 0 0,00%
AMBEV S.A. ADR 2,10 2,12 10 112 7 0,00%
Ambu A/S 11,48 11,55 350 4 -0,77%
AMC Entertainment Holdings Inc Cl. A  1,975 2,003 39 225 53 +2,71%
AMC Networks Inc. 7,866 8,194 1 1 -0,85%
AMCOR PLC 7,076 7,127 6 713 15 -0,45%
AMCOR PLC CDI 7,10 7,20 254 4 +2,86%
Amdocs Ltd. 65,96 66,36 8 3 -0,27%
Amentum Holdings Inc. 24,60 25,00 577 2 -0,81%
Amer Sports Inc. 31,80 32,00 3 2 +0,65%
Amer. Superconductor Corp. 27,48 28,31 612 16 -0,18%
AMERCO 44,60 45,80 1 1 +0,88%
Ameren Corp. 85,00 85,50 327 3 -0,58%
Ameresco Inc. Cl.A 27,84 28,00 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,20 18,70 476 1 -1,08%
American Aires Inc. 0,0191 0,0337 20 300 7 -4,92%
American Airlines Group Inc. 12,696 12,832 9 887 16 +0,28%
American Axle & Mfg Hldgs Inc. 5,20 5,30 0 0 0,00%
American Battery Technology Co 3,59 3,67 1 251 8 +1,68%
American Bitcoin Corp. 1,73 1,78 139 351 106 -8,95%
American Coastal Insura. Corp. 10,10 10,30 0 0 0,00%
American Critical Min. Corp. 0,166 0,178 15 000 2 +5,88%
American Eagle Outfitters Inc. 19,20 19,30 11 282 21 -3,52%
American Electric Power Co.Inc 99,00 99,40 1 293 23 -0,99%
American Express Co. 310,95 311,70 1 676 133 -1,86%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 42,80 43,00 0 0 0,00%
American Homes 4 Rent 25,80 26,40 4 1 +0,75%
American Integ.Ins.Grp Inc. 16,70 16,80 0 0 0,00%
American International Grp Inc 65,39 65,79 5 3 -1,35%
American Lithium Corp.  0,391 0,409 215 805 99 -5,44%
American Pacific Mining Corp. 0,106 0,114 2 500 1 -2,63%
American Rare Earths Ltd. 0,213 0,217 16 835 6 +0,93%
American States Water Co. 61,40 62,00 247 9 -1,59%
American Tower REIT Inc. 156,64 157,90 553 42 +1,33%
American Tungsten Corp. 0,99 1,02 25 990 19 0,00%
American Water Works Co. Inc. 110,05 110,70 1 004 34 -0,72%
American West Metals Ltd. 0,0306 0,0329 147 119 3 +1,23%
American Woodmark Corp. 45,80 46,80 0 0 0,00%
Americas Gold & Silver Corp. 3,90 4,02 9 510 24 +0,51%
Americold Realty Trust Inc. 9,05 9,15 1 524 8 -1,08%
Americore Resources Corp. 0,40 0,45 234 445 43 +7,08%
Amerigo Resources Ltd. 2,38 2,42 2 373 5 0,00%
Ameriprise Financial Inc. 408,00 411,30 4 2 -0,73%
Amerisafe Inc. 31,26 31,56 121 3 -1,07%
Ametek Inc. 170,50 171,86 568 38 0,00%
Amex Exploration Inc. 2,31 2,38 10 626 15 -4,98%
AMG Advanced Metallurgic.Gr.NV 27,10 27,22 2 174 36 +0,52%
Amgen Inc.  275,30 276,95 2 740 67 -2,75%
Amicus Therapeutics Inc. 8,35 8,55 162 2 -0,59%
Amkor Technology Inc. 38,22 38,62 2 649 28 +3,93%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,90 14,40 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,10 10,30 100 1 -0,95%
AMP Ltd. 1,01 1,02 0 0 0,00%
Amper S.A. 0,1456 0,147 140 2 -0,27%
Amphastar Pharmaceuticals Inc. 22,12 22,57 25 1 -1,87%
Amphenol Corp. 120,12 120,60 1 825 65 +0,50%
Amplifon S.p.A. 13,45 13,58 85 9 -2,74%
Amplify Energy Corp. New 4,426 4,536 813 5 -6,43%
Amplitude Inc. 9,55 9,60 897 3 +0,52%
Ampol Ltd. 17,80 18,20 1 1 0,00%
Amrize AG 45,71 45,94 2 253 14 -2,00%
ams-OSRAM AG 7,91 7,98 15 908 73 -0,75%
Amtech Systems Inc. 7,40 7,65 250 1 -3,27%
Amundi S.A. 68,10 68,40 134 17 +0,37%
ANA Holdings Inc. 15,60 16,00 104 3 0,00%
Analog Devices Inc. 239,00 239,90 559 26 -1,06%
Anaptysbio Inc. 38,00 38,60 25 6 +1,57%
Anavex Life Sciences Corp. 3,655 3,812 10 338 15 +3,31%
Anbio Biotechnology 32,00 35,80 57 4 +9,64%
Andersons Inc., The 42,90 43,60 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,332 0,37 0 0 0,00%
Andritz AG 64,25 64,85 322 26 -0,38%
Anebulo Pharmaceuticals Inc. 1,87 2,00 0 0 0,00%
Anfield Energy Inc. 5,10 5,30 5 530 11 -9,82%
Angang Steel Co. Ltd. 0,212 0,222 88 2 +0,91%
AnGes, Inc. 0,336 0,36 0 0 0,00%
ANGI Inc. 11,392 11,49 17 665 82 -3,50%
Angiodynamics Inc. 11,30 11,40 230 1 -1,72%
Anglo American PLC 33,00 33,40 1 649 25 -3,51%
AngloGold Ashanti Plc. 67,50 67,90 2 912 36 -4,41%
Anheuser-Busch InBev N.V./S.A. ADR 51,50 52,00 100 2 -0,94%
Anheuser-Busch InBev S.A./N.V.  51,90 52,04 8 569 136 -1,33%
Anhui Conch Cement Co. Ltd. 2,563 2,669 333 7 +0,11%
ANI Pharmaceuticals Inc. 69,50 70,00 2 2 +0,71%
Anixa Biosciences Inc. 4,38 4,56 39 822 50 +10,24%
Annaly Capital Management Inc. 19,36 19,522 8 220 31 -0,75%
Annovis Bio Inc. 3,67 3,745 19 881 21 -3,96%
Ansell Ltd. 20,20 20,40 1 1 0,00%
Anson Resources Ltd. 0,0373 0,0407 162 001 5 -1,72%
Anta Sports Products Ltd. 8,94 9,075 8 192 22 -1,32%
Antares Vision S.p.A. 4,965 5,00 2 2 +0,40%
Antengene Corp. Ltd. 0,452 0,51 175 2 -6,58%
Anterix Inc. 17,40 17,80 0 0 0,00%
Antero Midstream Corp. 15,90 16,20 379 5 +1,89%
Antero Resources Corp. 31,89 32,215 355 8 +0,22%
Antimony Resources Corp. 0,3005 0,3386 14 732 6 +2,60%
Antin Infrastructure Partners 10,28 10,30 300 1 -1,17%
Antofagasta PLC 33,94 34,22 278 11 -1,21%
Anton Oilfield Services Group 0,0925 0,0995 0 0 0,00%
Anywhere Real Estate Inc. 12,10 12,20 803 1 +3,31%
ANZ Group Holdings Ltd. 19,768 20,075 3 2 -0,12%
AON PLC Shares A 294,50 295,80 75 6 -1,32%
Aozora Bank Ltd. 13,00 13,30 1 1 0,00%
APA Corp. 22,27 22,66 6 885 18 -3,35%
APA Group 5,20 5,25 0 0 0,00%
APAC Resources Ltd. 0,185 0,198 975 3 -4,64%
Apartment Inv. & Managem. Co. 4,78 4,80 184 3 +0,84%
Apellis Pharmaceuticals Inc. 20,34 20,55 357 4 +0,89%
Aperam S.A. 32,86 33,00 467 12 +0,67%
Apex Critical Metals Corp. 1,38 1,39 455 815 254 -4,83%
APi Group Corp. 33,00 33,80 252 4 -0,60%
Apogee Enterprises Inc. 32,40 32,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,534 8,626 9 1 +0,83%
Apollo Global Management(New.) 117,75 118,35 61 7 -1,35%
Apollo Minerals Ltd. 0,004 0,0065 12 000 2 +18,18%
Apollo Silver Corp. 2,68 2,86 3 350 5 +4,23%
Apotea AB 7,806 7,807 6 955 10 -0,84%
Appen Ltd. 0,3528 0,4328 16 380 4 -5,99%
AppFolio Inc. Class A 199,10 201,00 21 4 -2,08%
Appia Rare Earths & Uran.Corp. 0,1265 0,1375 10 720 4 +0,36%
Appian Corp. 36,73 37,22 2 749 20 +4,58%
Apple Hospitality REIT Inc. 9,75 9,952 470 10 -0,70%
Apple Inc.  238,70 238,85 39 836 985 -0,42%
Applied Digital Corp. 27,50 27,60 33 412 105 +2,99%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,52 2,70 0 0 0,00%
Applied Industrial Techs Inc. 220,00 222,00 22 1 0,00%
Applied Materials Inc. 229,35 230,75 849 60 +0,09%
Applied Optoelectronics Inc. 23,60 24,20 29 3 +3,48%
Applied Therapeutics Inc. 0,1844 0,1943 211 546 12 -0,43%
Applovin Corp. Cl.A 591,10 594,60 4 327 160 -0,42%
Aptargroup Inc. 102,80 103,50 455 14 -2,01%
Aptiv PLC 66,00 66,50 150 4 -0,76%
Aptose Biosciences Inc. 1,39 1,44 0 0 0,00%
Apyx Medical Corp. 3,34 3,50 0 0 0,00%
Aquafil S.p.A. 1,34 1,374 5 470 2 -4,10%
Arafura Rare Earths Ltd. 0,148 0,157 721 939 94 -3,91%
Aramark 31,57 31,89 1 1 +1,26%
Aramis Group SAS 4,315 4,355 65 1 -3,64%
Arbor Metals Corp. 0,0871 0,1144 244 234 87 -2,76%
Arbor Realty Trust Inc. 7,686 7,77 7 248 25 +0,55%
Arbutus Biopharma Corp. 3,846 3,93 6 615 7 +0,47%
ARC Resources Ltd. 16,776 16,922 1 660 4 -0,20%
Arcadis N.V. 36,28 36,44 172 14 -1,30%
ArcBest Corp. 59,00 60,50 0 0 0,00%
ArcelorMittal S.A. 37,21 37,42 10 579 69 +2,63%
ArcelorMittal S.A. NY reg. 37,40 37,60 300 1 +0,55%
Arch Capital Group Ltd. 77,68 78,61 26 2 -0,05%
Archer Ltd. 1,958 1,998 0 0 0,00%
Archer Materials Ltd. 0,206 0,218 281 1 0,00%
Archer-Daniels-Midland Co. 49,71 49,875 1 146 22 -1,54%
Archrock Inc. 21,40 21,60 980 5 +1,87%
Arcos Dorados Holdings Inc. 6,172 6,228 0 0 0,00%
Arcosa Inc. 92,00 92,50 131 4 +0,54%
Arctic Paper S.A. 1,98 2,015 0 0 0,00%
ArcticZymes Technologies ASA 1,59 1,625 200 1 +0,59%
Ardea Resources Ltd. 0,30 0,312 51 000 7 -4,88%
Ardelyx Inc. 5,016 5,098 3 293 6 -1,09%
Ardmore Shipping Corp. 10,055 10,17 400 1 -1,13%
Ares Capital Corp. 17,984 18,164 17 760 53 -0,09%
Ares Commercial Real Est.Corp. 4,404 4,438 685 3 -0,36%
Ares Management Corp. Class A 140,40 141,90 61 5 +0,08%
Ares Strategic Mining Inc. 0,312 0,338 1 000 1 -3,41%
Argan Inc. 272,00 278,00 405 15 +3,70%
Argenta Silver Corp. 0,446 0,478 25 150 7 -2,02%
Argentina Lithium&Energy Corp. 0,0744 0,087 1 130 1 -4,80%
argenx SE 772,20 775,80 77 28 +0,65%
Argo Blockchain PLC 0,0091 0,0125 860 362 50 -6,77%
Argo Blockchain PLC (Spons.ADR) 0,14 0,144 37 362 3 -5,30%
Argo Graphene Solutions Corp. 0,404 0,436 33 085 15 +6,84%
Argosy Minerals Ltd. 0,038 0,044 22 000 2 +12,56%
Argyle Resources Corp. 0,082 0,088 46 934 19 +7,33%
Arianne Phosphate Inc. 0,128 0,139 15 500 3 +1,55%
Aris Mining Corp. 11,88 12,00 1 237 13 -1,23%
Arise AB 3,97 4,045 2 668 10 -0,63%
Arista Networks Inc. 110,70 111,22 8 577 152 +0,60%
Aristocrat Leisure Ltd. 32,40 33,40 33 2 0,00%
Ariston Holding N.V. 4,322 4,364 14 2 +0,59%
Aritzia Inc. 70,50 71,00 126 1 0,00%
Arizona Gold & Silver Inc. 0,382 0,43 23 534 7 -11,36%
Arizona Sonoran Copper Co.Inc. 2,48 2,62 1 500 2 +1,55%
Arjo AB 2,834 2,836 2 400 4 -2,07%
Arkema 50,15 50,45 552 21 -1,56%
Arlo Technologies Inc. 12,145 12,27 10 2 -1,20%
ARM Holdings PLC ADRs  119,60 120,60 5 317 68 -1,15%
Armada Hoffler Properties Inc. 5,65 5,80 437 3 -0,90%
Armata Pharmaceuticals Inc. 4,74 4,80 1 500 3 -2,45%
Armory Mining Corp. 0,0295 0,0355 328 806 15 -9,72%
Armour Residential REIT Inc. 14,81 14,96 10 710 45 -1,19%
Armstrong Wld Industries (NEW) 158,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,636 2,65 250 852 163 -3,15%
Arovella Therapeutics Ltd. 0,039 0,0485 10 900 1 +6,59%
Arq Inc. 3,10 3,22 2 287 4 -1,85%
Arqit Quantum Inc. 25,20 25,40 673 7 -4,58%
Arras Minerals Corp. 0,505 0,53 0 0 0,00%
Array Digital Infrastructure 42,00 43,00 78 1 +0,46%
Array Technologies Inc. 6,833 6,923 30 1 +1,50%
Arrow Electronics Inc. 96,50 97,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,64 59,22 3 143 61 +12,36%
artec technologies AG 2,23 2,38 3 925 41 -1,67%
Artemis Resources Ltd. 0,005 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,60 35,80 112 3 0,00%
Artivion Inc. 37,55 38,20 72 3 -0,78%
Aryzta AG 54,00 54,50 115 4 -1,82%
Asahi Group Holdings Ltd. 9,59 9,662 957 14 -1,34%
Asahi Intecc Co. Ltd. 16,40 16,80 2 2 +0,60%
Asahi Kasei Corp. 7,306 7,532 2 624 9 +3,09%
Asana Inc. 12,50 12,60 3 019 11 +2,46%
Asante Gold Corp. 1,34 1,38 19 546 14 -4,90%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 176,00 180,00 0 0 0,00%
Ascletis Pharma Inc. 1,54 1,63 434 10 +9,40%
ASE Technology Holding Co. Ltd 13,30 13,80 11 2 +4,58%
ASGN Inc. 38,40 39,00 0 0 0,00%
Ashford Hospitality Trust Inc. 2,58 2,68 0 0 0,00%
Ashmore Group Ltd. 1,832 1,918 1 250 1 -1,77%
Ashtead Group PLC 55,00 55,50 6 4 0,00%
ASICS Corp. 20,25 20,66 246 9 -1,70%
ASM International N.V. 552,40 553,00 1 262 149 +7,00%
ASML Holding N.V.  962,70 964,50 10 209 1 136 +1,87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 962,00 964,00 451 58 +2,12%
Asmodee Group AB 10,07 10,08 950 17 -1,75%
ASMPT Ltd. 8,45 8,70 0 0 0,00%
ASOS PLC 3,008 3,08 36 2 -1,42%
ASP Isotopes Inc. Registered Shares DL -,01 5,20 5,30 2 313 9 -3,57%
Aspen Aerogels Inc. 2,78 2,86 547 4 -4,61%
Aspen Group Reg.Stap.Secs 3,025 3,0915 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,60 4,74 0 0 0,00%
ASR Nederland N.V. 57,94 58,28 1 133 21 -0,21%
Assa-Abloy AB 32,65 32,73 1 384 25 -0,58%
Assembly Biosciences Inc. 30,00 31,00 201 8 -1,99%
Associated British Foods PLC 24,80 25,00 3 308 25 +1,63%
Assurant Inc. 190,00 191,00 0 0 0,00%
AST SpaceMobile Inc. 63,00 64,00 6 814 77 0,00%
Astellas Pharma Inc. 10,74 10,96 1 055 10 -1,85%
Astera Labs Inc. 150,00 152,00 2 133 76 +9,42%
Aston Martin Lagonda Global Ho  0,7305 0,7455 51 903 45 -0,13%
Astrana Health Inc. 18,70 19,20 0 0 0,00%
Astrazeneca PLC 156,25 156,65 2 790 107 +0,77%
Astrazeneca PLC ADR 78,00 78,50 951 8 +0,65%
Astria Therapeutics Inc. 10,90 11,40 237 2 -1,80%
Astronics Corp. 45,12 45,40 92 2 +2,50%
Astroscale Holdings Inc. 3,56 3,64 0 0 0,00%
Asure Software Inc. 6,90 7,10 0 0 0,00%
ASX Ltd. 32,60 32,80 2 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,55 8,85 0 0 0,00%
AT & T Inc.  21,32 21,365 27 923 130 -1,91%
AT&S Austria Techn.&Systemt.AG 31,75 31,95 5 513 46 -0,47%
ATA Creativity Global Inc. ADRs 0,825 0,92 0 0 0,00%
Atai Beckley N.V. 3,795 3,86 31 856 29 +1,21%
Atalaya Mining PLC 8,60 8,65 644 4 +0,58%
Atari S.A. 0,1225 0,1245 9 820 16 +2,05%
ATCO Ltd. 33,20 33,40 10 3 -0,60%
Atea ASA 13,10 13,20 124 3 +0,92%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,50 15,60 0 0 0,00%
ATEX Resources Inc. 1,62 1,68 2 000 2 -4,17%
Atha Energy Corp. 0,383 0,404 6 118 10 -1,88%
Athabasca Oil Corp. 4,814 4,91 150 1 -1,73%
Athens International Airp.S.A. 9,99 10,13 4 1 +2,19%
ATI Inc. 85,24 85,92 65 3 +0,53%
Atico Mining Corp. 0,131 0,142 85 329 5 +4,38%
AtkinsRealis Group Inc. 54,50 55,00 3 1 0,00%
Atkore International Grp Inc. 53,70 55,90 21 2 +0,84%
Atlantic Lithium Ltd. 0,1115 0,1185 30 169 5 +1,71%
Atlanticus Holdings Corp. 50,00 50,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,385 15,475 4 483 29 +0,56%
Atlas Copco AB Namn-Aktier B 13,855 13,99 56 5 +1,30%
Atlas Lithium Corp. 3,77 3,905 650 2 +1,65%
Atlassian Corp. CL A 137,52 138,68 325 27 +1,43%
Atmos Energy Corp. 143,15 144,00 46 6 -1,09%
Atomic Eagle Ltd. 0,2017 0,2108 0 0 0,00%
Atos SE 47,43 47,50 5 831 90 +0,90%
ATOSS Software SE 116,60 118,00 849 31 -2,18%
Atossa Therapeutics Inc. 0,659 0,687 2 499 1 -1,17%
Atresmedia Corp.d.Medio.d.Com. 5,05 5,13 294 3 -0,78%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,685 0,715 13 062 6 0,00%
Audax Renovables S.A. 1,298 1,316 0 0 0,00%
AudioCodes Ltd. 7,60 7,70 0 0 0,00%
audius SE 11,80 12,40 740 2 +0,83%
Aumann AG 12,42 12,52 8 468 43 0,00%
AUMOVIO SE 40,12 40,20 6 093 91 -1,04%
Aura Energy Ltd. 0,10 0,102 0 0 0,00%
Aura Minerals Inc. 34,40 35,00 139 3 +1,69%
Aurelia Metals Ltd. 0,127 0,143 0 0 0,00%
Auric Minerals Corp. 0,165 0,1918 29 658 15 -9,62%
Aurinia Pharmaceuticals Inc. 13,33 13,61 1 643 8 +2,05%
Aurion Resources Ltd 0,656 0,684 1 500 1 -1,13%
Aurizon Holdings Ltd. 1,966 2,012 1 011 2 +2,18%
Aurora Cannabis Inc. 3,815 3,875 6 354 43 -2,80%
Aurora Innovation Inc. 3,90 4,02 1 130 5 +3,65%
Aurubis AG  118,00 119,00 4 337 118 -0,08%
Ausgold Ltd. 0,51 0,55 0 0 0,00%
Austevoll Seafood ASA 7,56 7,63 1 880 9 -0,53%
Austin Gold Corp. 1,49 1,57 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,0115 50 000 3 -8,70%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0077 0,0097 459 213 7 -7,69%
Australian Vanadium Ltd. 0,1204 0,1532 16 679 7 +8,04%
Auto Trader Group PLC 6,90 6,95 1 530 2 0,00%
AUTO1 Group SE 24,14 24,32 31 984 225 +1,76%
Autodesk Inc. 258,35 259,55 166 21 -2,30%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,78 5,35 0 0 0,00%
Autoliv Inc. 100,00 102,00 2 2 0,00%
AUTOLIV SDR/1 DL-,01 101,00 101,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,38 1,43 34 006 24 +2,26%
Automatic Data Processing Inc. 221,95 222,65 1 364 64 -0,67%
Autonation Inc. 183,90 185,40 27 1 +0,32%
AutoStore Holdings Ltd. 0,971 0,9795 6 668 8 -0,36%
Autozone Inc. 3 227,00 3 244,00 21 13 -0,37%
Auxly Cannabis Group Inc. 0,085 0,098 54 750 6 -1,53%
Avadel Pharmaceuticals PLC 18,00 18,60 5 3 +1,63%
Avalo Therapeutics Inc. 16,36 17,22 4 3 +0,79%
Avalon Advanced Materials Inc. 0,029 0,0428 20 000 2 -16,15%
Avalonbay Communities Inc. 152,20 152,96 25 4 -0,30%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,32 0,344 2 000 1 +2,87%
Avantium N.V. 6,761 6,794 819 4 -0,60%
Avantor Inc. 9,20 9,25 650 2 -1,06%
Avemio AG Namens-Aktien o.N. 2,20 2,47 3 887 8 +13,86%
Aventis Energy Inc. 0,158 0,161 93 772 29 -2,77%
Avery Dennison Corp. 150,00 151,00 14 2 +0,65%
Aviat Networks Inc. 17,80 18,30 0 0 0,00%
AviChina Industry & Technology 0,434 0,452 739 6 +2,25%
Avient Corp. 25,60 25,80 20 1 0,00%
Avino Silver & Gold Mines Ltd. 4,71 4,85 18 069 34 +0,21%
Avio S.p.A. 25,40 25,80 301 6 -2,68%
Avis Budget Group Inc. 113,05 114,05 0 0 0,00%
Avista Corp. 32,80 33,00 100 1 -0,60%
Avita Therapeutics Inc. CDIs 0,59 0,612 0 0 0,00%
Aviva PLC 7,35 7,45 5 021 20 0,00%
Avnet Inc. 42,40 42,60 24 1 0,00%
Avolta AG 51,50 51,70 84 5 +1,08%
Avricore Health Inc. 0,0285 0,043 0 0 0,00%
Awilco LNG ASA 0,284 0,2925 10 605 2 -2,01%
Axa S.A.  38,92 39,05 35 532 242 +0,57%
Axalta Coating Systems Ltd. 24,20 24,40 232 1 -0,80%
Axcelis Technologies Inc. 77,92 78,72 2 265 8 +0,26%
Axfood AB 24,44 24,63 0 0 0,00%
Axis Capital Holdings Ltd. 83,50 85,50 5 1 +1,79%
AXO Copper Corp. 0,242 0,26 24 516 5 0,00%
Axogen Inc. 26,20 26,60 162 6 -4,90%
Axon Enterprise Inc. 473,60 476,70 572 66 +0,74%
Axos Financial Inc. 72,50 73,50 0 0 0,00%
Axsome Therapeutics Inc. 126,25 127,50 225 6 +1,01%
AXT Inc. 10,86 10,96 7 834 15 +8,74%
Aya Gold & Silver Inc. 10,78 10,90 21 432 80 -2,59%
Ayvens S.A. 11,22 11,27 486 17 -0,71%
Azelis Group N.V. 8,98 9,015 3 603 27 -4,62%
Azenta Inc. 29,60 30,60 2 1 -1,32%
Azimut Exploration Inc. 0,488 0,53 5 000 2 -4,95%
Azimut Holding S.p.A. 34,80 35,16 255 7 +1,21%
Azincourt Energy Corp. 0,0084 0,0136 416 359 12 0,00%
Aztec Minerals Corp. 0,1825 0,199 8 000 2 +4,40%
Azz Inc. 89,00 89,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)