alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
A.P.Moeller- |
1 438,00 | 1 448,00 | 152 | 41 | +2,48% |
A.P.Moeller- |
1 466,50 | 1 472,50 | 63 | 25 | +1,00% |
A.S. Création Tapeten AG | 9,80 | 10,40 | 5 | 1 | +2,00% |
A10 Networks Inc. | 11,50 | 11,80 | 3 | 2 | -1,83% |
a2 Milk Co. Ltd., The | 2,362 | 2,443 | 4 009 | 5 | -1,59% |
A2A S.p.A. | 1,963 | 1,9775 | 1 116 | 5 | -0,25% |
A2B Australia Ltd. | 1,05 | 1,08 | 128 | 2 | -1,89% |
AAC Technologies Holdings Inc. | 2,42 | 2,66 | 558 | 2 | -5,38% |
Aadi Biosciences Inc. | 4,50 | 4,68 | 0 | 0 | 0,00% |
AAK AB | 19,30 | 19,49 | 581 | 4 | +1,97% |
Aalberts N.V. | 36,64 | 36,91 | 379 | 4 | +0,93% |
AAON Inc. | 57,20 | 57,66 | 1 | 1 | +0,90% |
aap Implantate AG | 0,735 | 0,905 | 43 | 4 | -4,85% |
AAR Corp. | 63,55 | 64,80 | 13 | 3 | +1,34% |
AB Science S.A. | 2,635 | 2,675 | 0 | 0 | 0,00% |
Abbott Laboratories | 96,19 | 96,62 | 2 580 | 74 | -0,01% |
AbbVie Inc. | 131,70 | 131,90 | 7 246 | 140 | +0,76% |
Abcam PLC | 22,00 | 22,20 | 0 | 0 | 0,00% |
AbCellera Biologics Inc. | 4,424 | 4,464 | 692 | 7 | -2,70% |
Abcourt Mines Inc. Class B | 0,0235 | 0,028 | 25 000 | 2 | +14,29% |
Abeona Therapeutics Inc. | 4,142 | 4,398 | 0 | 0 | 0,00% |
Abercrombie & Fitch Co. | 71,40 | 71,73 | 3 249 | 33 | +2,93% |
Aberdeen International Inc. | 0,0135 | 0,021 | 0 | 0 | 0,00% |
Abivax S.A. | 9,41 | 9,43 | 824 | 4 | +0,44% |
ABN AMRO Group N.V. | 12,33 | 12,40 | 6 163 | 49 | +0,36% |
ABO Wind AG | 41,60 | 42,80 | 388 | 17 | +0,71% |
ABOUT YOU Holding SE | 4,23 | 4,322 | 50 677 | 105 | -4,51% |
AbraSilver Resource Corp. | 0,254 | 0,266 | 210 393 | 49 | +7,69% |
Abrdn PLC | 1,93 | 1,95 | 4 749 | 7 | +1,58% |
AC Immune SA | 3,01 | 3,20 | 5 713 | 16 | +0,50% |
Acadia Pharmaceuticals Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Acast AB | 0,791 | 0,801 | 1 930 | 2 | +2,73% |
Acasti Pharma Inc. | 1,94 | 2,06 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 3,86 | 3,98 | 0 | 0 | 0,00% |
Accentro Real Estate AG | 0,95 | 1,20 | 6 228 | 11 | +10,19% |
Accenture Ltd. | 310,10 | 311,60 | 294 | 25 | +1,34% |
Acciona S.A. | 130,05 | 130,15 | 26 | 2 | -0,69% |
Acco Brands Corp. | 4,96 | 5,10 | 0 | 0 | 0,00% |
Accolade Inc. | 8,30 | 8,35 | 2 | 1 | 0,00% |
Accor S.A. | 32,48 | 32,51 | 204 | 6 | +1,88% |
Accsys Technologies PLC | 0,733 | 0,746 | 0 | 0 | 0,00% |
Accuray Inc. | 2,32 | 2,34 | 0 | 0 | 0,00% |
AcelRx Pharmaceuticals Inc. | 0,68 | 0,713 | 2 800 | 2 | +4,65% |
Acerinox SA (CE Fab.Acero In.) | 10,19 | 10,29 | 196 | 2 | +1,04% |
Achieve Life Sciences Inc. | 5,25 | 5,45 | 19 | 1 | +0,93% |
Achilles Therapeutics PLC | 0,75 | 0,775 | 2 765 | 2 | -1,30% |
Ackermans & van Haaren N.V. | 152,60 | 152,70 | 64 | 4 | -0,46% |
Aclaris Therapeutics Inc. | 0,805 | 0,85 | 15 012 | 7 | +3,11% |
ACM Research Inc. | 15,44 | 15,54 | 230 | 5 | +1,44% |
ACOMO N.V. | 17,12 | 17,18 | 629 | 10 | +0,71% |
Acotec Scientific Holdings Lim | 1,29 | 1,36 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 37,05 | 37,19 | 236 | 5 | +1,17% |
Actinium Pharmaceuticals Inc. | 4,60 | 4,64 | 0 | 0 | 0,00% |
Actinogen Medical Ltd. | 0,0145 | 0,0155 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 167,00 | 169,00 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 3,38 | 3,54 | 25 | 1 | -1,83% |
Ad Pepper Media Intl N.V. | 2,36 | 2,50 | 852 | 4 | +2,48% |
Adagene Inc. ADR | 1,38 | 1,49 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 0,472 | 0,51 | 1 792 | 2 | +12,94% |
Adaptive Biotechnologies Corp. | 4,234 | 4,415 | 66 | 2 | +4,89% |
Adbri Ltd. | 1,24 | 1,28 | 0 | 0 | 0,00% |
Addiko Bank AG | 13,55 | 13,80 | 0 | 0 | 0,00% |
Addtech AB | 17,34 | 17,51 | 242 | 3 | +0,52% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,22 | 10,36 | 404 | 3 | -3,04% |
adesso SE | 98,60 | 99,80 | 613 | 30 | +0,20% |
Adevinta ASA | 9,57 | 9,64 | 6 500 | 12 | -0,63% |
Adicet Bio Inc. | 1,0935 | 1,1585 | 524 | 3 | +9,81% |
adidas AG ![]() |
193,00 | 194,60 | 11 918 | 389 | +0,31% |
Adient PLC | 30,40 | 30,60 | 72 | 2 | -0,68% |
ADLER Group S.A. | 0,39 | 0,438 | 259 467 | 85 | +20,99% |
Admiral Group PLC | 31,73 | 32,20 | 161 | 5 | +0,57% |
Adobe Inc. | 562,00 | 563,60 | 2 086 | 141 | +0,36% |
Adocia SAS | 8,31 | 8,39 | 922 | 12 | -1,90% |
Adriatic Metals PLC | 1,92 | 1,99 | 1 624 | 2 | -6,31% |
ADS TEC ENERGY PLC | 5,50 | 6,25 | 0 | 0 | 0,00% |
ADT Inc. | 5,65 | 5,70 | 375 | 1 | 0,00% |
Adtalem Global Education Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,0175 | 0,025 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 4,995 | 5,194 | 21 832 | 50 | +4,72% |
Adtran Networks SE | 19,88 | 20,05 | 358 | 8 | +0,10% |
Aduro Clean Technologies Inc. | 0,775 | 0,785 | 0 | 0 | 0,00% |
Advance Auto Parts Inc. | 49,55 | 49,85 | 32 | 3 | +1,71% |
Advance ZincTek Ltd. | 0,51 | 0,55 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 3,00 | 3,05 | 23 697 | 34 | +2,69% |
Advanced Drainage Systems Inc. | 115,00 | 115,60 | 7 | 3 | +1,98% |
Advanced Emissions Solutio.Inc | 2,435 | 2,54 | 0 | 0 | 0,00% |
Advanced Energy Inds Inc. | 88,00 | 88,50 | 1 | 1 | 0,00% |
Advanced Micro Devices Inc. ![]() |
111,36 | 111,78 | 18 848 | 231 | +0,18% |
Advansix Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Advantage Energy Ltd. | 6,20 | 6,40 | 83 | 2 | +0,79% |
Advantage Solutions Inc. | 2,52 | 2,62 | 0 | 0 | 0,00% |
Advantest Corp. | 28,95 | 29,30 | 2 206 | 16 | +0,87% |
Adventus Mining Corp. | 0,1965 | 0,23 | 78 756 | 25 | -11,38% |
Adverum Biotechnologies Inc. | 0,725 | 0,78 | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,063 | 0,069 | 46 303 | 15 | +1,19% |
Adyen N.V. | 1 087,00 | 1 090,40 | 1 263 | 223 | +1,58% |
Aecom Technology Corp | 82,00 | 82,50 | 15 | 1 | +0,61% |
Aedas Homes S.A. | 17,34 | 17,46 | 1 | 1 | -0,69% |
Aedifica S.A. | 58,45 | 58,70 | 17 | 3 | -0,78% |
Aegean Airlines S.A. | 11,40 | 11,58 | 0 | 0 | 0,00% |
Aegon Ltd. | 5,054 | 5,088 | 20 320 | 24 | +0,36% |
AEGON LTD. ADR | 5,05 | 5,10 | 0 | 0 | 0,00% |
Aehr Test Systems | 22,01 | 22,26 | 2 896 | 22 | +4,69% |
Aemetis Inc. | 4,225 | 4,405 | 2 286 | 7 | +5,04% |
Aena SME S.A. | 160,10 | 160,35 | 114 | 5 | -0,63% |
Aeon Co. Ltd. | 19,10 | 19,40 | 0 | 0 | 0,00% |
Aéroports de Paris | 113,70 | 114,40 | 28 | 2 | +0,35% |
AeroVironment Inc. | 127,15 | 129,75 | 51 | 7 | +1,70% |
AES Corp., The | 16,615 | 16,72 | 163 | 5 | +3,95% |
AEterna Zentaris Inc. | 1,83 | 1,95 | 270 | 2 | +2,75% |
Aethlon Medical Inc. | 1,86 | 2,00 | 0 | 0 | 0,00% |
AF Gruppen ASA | 9,76 | 9,85 | 450 | 3 | -0,81% |
AFC Ajax N.V. | 10,85 | 10,90 | 26 | 3 | 0,00% |
AFC Energy PLC | 0,1588 | 0,1618 | 195 422 | 41 | -4,49% |
Affiliated Managers Group Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
Affimed N.V. | 0,3938 | 0,4218 | 16 285 | 10 | -0,68% |
Affirm HLDGS INC | 34,50 | 34,60 | 11 711 | 80 | +9,49% |
Aflac Inc. | 75,80 | 76,10 | 876 | 15 | +0,39% |
Africa Oil Corp. | 1,7085 | 1,7425 | 264 | 2 | +2,37% |
African Gold Ltd. | 0,016 | 0,02 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 8,70 | 9,40 | 10 856 | 19 | +4,55% |
AFYREN SAS | 2,41 | 2,42 | 439 | 1 | +0,83% |
AG Mortgage Investm.Trust Inc. | 4,98 | 5,00 | 0 | 0 | 0,00% |
AGC Inc. | 33,20 | 33,80 | 217 | 3 | +0,60% |
Agco Corp. | 107,65 | 108,15 | 270 | 12 | +3,40% |
AgEagle Aerial Systems Inc. | 0,112 | 0,117 | 20 362 | 5 | +3,57% |
AGEAS SA/NV | 39,63 | 39,76 | 789 | 12 | +0,38% |
Agenus Inc. | 0,7122 | 0,733 | 1 800 | 2 | -3,04% |
AgeX Therapeutics Inc. | 0,32 | 0,352 | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,364 | 1,37 | 1 081 | 3 | -2,14% |
Agile Group Holdings Ltd. | 0,094 | 0,116 | 9 218 | 3 | -12,39% |
Agilent Technologies Inc. | 118,15 | 118,70 | 51 | 7 | -0,51% |
Agilyx AS | 1,864 | 1,88 | 1 884 | 8 | -5,24% |
Agios Pharmaceuticals Inc. | 21,00 | 21,20 | 90 | 1 | 0,00% |
AGL Energy Ltd. | 5,748 | 5,846 | 2 | 1 | +0,49% |
AGNC Investment Corp. | 8,286 | 8,342 | 23 629 | 63 | +2,22% |
Agnico Eagle Mines Ltd. | 49,89 | 50,10 | 9 810 | 113 | +1,36% |
Agora Inc. ADS | 2,48 | 2,50 | 250 | 1 | +3,45% |
AGRANA Beteiligungs- |
13,85 | 13,90 | 1 530 | 16 | +0,72% |
Agree Realty Corp. | 55,00 | 55,50 | 306 | 8 | +1,19% |
Agricult. Bk of China, The | 0,312 | 0,342 | 413 | 3 | -4,19% |
AGROB Immobilien AG | 42,20 | 42,80 | 0 | 0 | 0,00% |
Ahlers AG | 0,004 | 0,008 | 100 | 1 | -33,33% |
Ahold Delhaize N.V., Konkinkl. | 26,555 | 26,595 | 7 072 | 87 | -0,21% |
AI Artificial Intel.Vent. |
0,145 | 0,176 | 911 | 2 | -15,43% |
AI/ML Innovations Inc. | 0,04 | 0,0525 | 0 | 0 | 0,00% |
AIA Group Ltd | 7,738 | 8,104 | 1 704 | 6 | -2,09% |
AIB Group PLC | 4,232 | 4,372 | 5 447 | 10 | -1,04% |
aifinyo AG | 11,20 | 12,20 | 43 | 4 | +3,51% |
Aiforia Technologies Oyj | 3,46 | 3,53 | 0 | 0 | 0,00% |
Aileron Therapeutics Inc. | 2,20 | 2,32 | 38 | 1 | +17,53% |
AIM ImmunoTech Inc. | 0,428 | 0,448 | 0 | 0 | 0,00% |
Air Berlin PLC | 0,002 | 0,003 | 1 329 484 | 8 | +20,00% |
Air Canada Inc. (Variable Vtg) o.N. | 11,914 | 12,222 | 81 | 3 | +1,07% |
Air China Ltd. | 0,59 | 0,623 | 41 | 3 | +1,95% |
Air France-KLM S.A. | 11,97 | 12,00 | 12 105 | 30 | +3,06% |
Air Liquide-SA Et.Expl.P. |
173,32 | 173,98 | 3 297 | 108 | -0,06% |
Air New Zealand Ltd. | 0,366 | 0,3855 | 0 | 0 | 0,00% |
Air Products & Chemicals Inc. | 250,00 | 251,20 | 772 | 54 | +1,77% |
Air Transport Svcs Group Inc. | 14,80 | 14,90 | 0 | 0 | 0,00% |
Air Water Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
Airbnb Inc. | 123,72 | 124,48 | 3 570 | 91 | +6,86% |
Airbus SE ![]() |
137,74 | 138,20 | 19 677 | 326 | +0,86% |
Airtel Africa PLC | 1,31 | 1,33 | 7 515 | 5 | +1,55% |
AIXTRON SE ![]() |
33,70 | 34,03 | 75 630 | 376 | +1,28% |
Ajinomoto Co. Inc. | 34,20 | 34,80 | 63 | 5 | +1,76% |
Akamai Technologies Inc. | 106,36 | 106,90 | 537 | 11 | +0,45% |
Akanda Corp. | 0,416 | 0,456 | 21 900 | 7 | -3,11% |
Akari Therapeutics PLC | 2,72 | 3,04 | 0 | 0 | 0,00% |
Akastor ASA | 0,953 | 0,962 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 0,965 | 0,993 | 1 720 | 3 | +3,20% |
Aker ASA | 57,20 | 57,40 | 4 | 2 | -1,04% |
Aker BP ASA | 26,20 | 26,30 | 2 411 | 11 | +0,19% |
Aker Carbon Capture ASA | 0,879 | 0,8895 | 34 776 | 17 | +2,71% |
Aker Horizons ASA | 0,3528 | 0,36 | 3 000 | 1 | +0,69% |
Aker Solutions ASA | 3,476 | 3,512 | 0 | 0 | 0,00% |
Akero Therapeutics Inc | 16,20 | 16,30 | 324 | 4 | +5,19% |
Akeso Inc. | 5,50 | 5,95 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,492 | 0,535 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,885 | 1,00 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 71,12 | 71,46 | 508 | 7 | +1,02% |
Alamos Gold Inc. | 13,52 | 13,78 | 3 450 | 14 | +0,59% |
Alaris Equity Partners Inc.Tr. | 10,412 | 10,864 | 1 471 | 3 | +1,90% |
Alarm.com Holdings Inc. | 51,50 | 52,50 | 825 | 3 | +2,97% |
Alaska Air Group Inc. | 36,45 | 36,60 | 475 | 3 | +4,60% |
Alaska Energy Metals Corp. | 0,2444 | 0,2631 | 41 401 | 22 | -0,99% |
Alaunos Therapeutics Inc. | 0,058 | 0,0663 | 5 000 | 1 | +1,94% |
ALBA SE | 11,10 | 11,60 | 638 | 5 | -0,43% |
Albemarle Corp. | 115,62 | 116,34 | 8 565 | 141 | +3,79% |
Albertsons Companies Inc. | 20,15 | 20,25 | 0 | 0 | 0,00% |
Albis Leasing AG | 2,06 | 2,16 | 515 | 2 | 0,00% |
Alchemy Resources Ltd. | 0,0064 | 0,0086 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 25,41 | 25,60 | 2 199 | 12 | +3,73% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 6,36 | 6,405 | 4 055 | 11 | +0,47% |
Aldeyra Therapeutics Inc. | 2,582 | 2,668 | 600 | 2 | -0,23% |
Alector Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
Alexanderwerk AG | 14,10 | 14,80 | 58 | 3 | +2,07% |
Alexandria Real Est. Equ. Inc. | 108,05 | 109,10 | 156 | 11 | +7,76% |
Alexium International Grp Ltd. | 0,0075 | 0,009 | 0 | 0 | 0,00% |
Alfa Laval AB | 34,59 | 34,94 | 311 | 5 | +0,64% |
Alfen N.V. | 45,89 | 46,02 | 1 085 | 33 | -0,97% |
Algoma Steel Group Inc. | 7,90 | 7,95 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 5,772 | 5,838 | 860 | 9 | +2,94% |
Alibaba Group Holding Ltd. | 8,434 | 8,50 | 63 075 | 106 | -1,31% |
Alibaba Group Holding Ltd. sp.ADRs ![]() |
67,95 | 68,10 | 64 442 | 700 | -0,94% |
Alibaba Health Inform.Tech. |
0,5042 | 0,5206 | 15 363 | 10 | -1,73% |
Alibaba Pictures Group Ltd. | 0,061 | 0,068 | 0 | 0 | 0,00% |
Align Technology Inc. | 202,10 | 203,00 | 639 | 11 | +3,87% |
Aligos Therapeutics Inc. | 0,64 | 0,685 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 52,24 | 52,46 | 1 294 | 10 | -0,46% |
Alimera Sciences Inc. | 2,98 | 3,13 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,01 | 1,05 | 750 | 1 | +9,80% |
Alkane Resources Ltd. | 0,382 | 0,432 | 57 | 2 | -6,83% |
Alkermes PLC | 22,00 | 22,60 | 0 | 0 | 0,00% |
All for One Group SE | 45,40 | 46,50 | 808 | 21 | +1,97% |
Allakos Inc. | 2,086 | 2,115 | 640 | 2 | +0,68% |
Allane SE | 11,80 | 11,90 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Allegion PLC | 99,50 | 100,00 | 20 | 2 | 0,00% |
Allego N.V. | 1,05 | 1,13 | 6 242 | 4 | +1,50% |
ALLEGRO Microsystems INC. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Alleima AB | 6,842 | 6,91 | 10 | 1 | +3,69% |
Allete Inc. | 50,50 | 52,50 | 0 | 0 | 0,00% |
Allgeier SE | 21,00 | 21,45 | 2 065 | 19 | +2,63% |
Alliant Energy Corp. | 47,20 | 47,40 | 1 625 | 3 | 0,00% |
Allianz SE ![]() |
234,80 | 235,40 | 137 580 | 1 848 | +1,86% |
Allied Gaming & Entertainment | 0,795 | 0,86 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 50,00 | 50,50 | 3 | 2 | +1,22% |
Allkem Ltd. | 5,27 | 5,33 | 58 594 | 90 | +2,50% |
Allstate Corp., The | 126,00 | 127,00 | 1 | 1 | +0,79% |
Ally Financial Inc. | 28,28 | 28,45 | 2 974 | 21 | +4,92% |
Almaden Minerals Ltd. | 0,13 | 0,1405 | 0 | 0 | 0,00% |
Almirall S.A. | 8,525 | 8,59 | 0 | 0 | 0,00% |
Almonty Industries Inc. | 0,3555 | 0,373 | 7 300 | 3 | +0,42% |
Alnylam Pharmaceuticals Inc | 156,40 | 158,60 | 2 | 2 | -0,65% |
Alpha & Omega Semiconductor | 19,805 | 20,19 | 116 | 2 | +0,33% |
Alpha Lithium Corp. | 0,978 | 1,015 | 33 890 | 11 | +1,84% |
Alpha Pro Tech Ltd. | 4,62 | 4,92 | 80 | 2 | +4,39% |
Alpha Services and Holdings SA | 1,548 | 1,568 | 19 685 | 10 | -0,35% |
Alphabet Inc. Class A ![]() |
120,96 | 121,36 | 44 622 | 662 | -0,33% |
Alphabet Inc. Class C | 122,34 | 122,74 | 21 680 | 165 | -0,36% |
AlphaGen Intelligence Corp. | 0,038 | 0,065 | 1 372 | 2 | -15,24% |
Alphamab Oncology | 0,705 | 0,80 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,552 | 0,586 | 3 335 | 7 | +4,65% |
Alphawave IP Group PLC | 1,34 | 1,36 | 3 849 | 7 | 0,00% |
Alpine Immune Sciences Inc. | 14,10 | 14,70 | 25 | 1 | +1,41% |
Alps Alpine Co. Ltd. | 7,95 | 8,10 | 0 | 0 | 0,00% |
ALS Ltd. | 7,50 | 7,65 | 0 | 0 | 0,00% |
Alstom S.A. | 11,775 | 11,815 | 31 236 | 102 | +3,50% |
alstria office REIT-AG | 4,70 | 4,75 | 170 868 | 270 | +8,08% |
Alta Copper Corp. | 0,235 | 0,262 | 0 | 0 | 0,00% |
AltaGas Ltd. | 18,70 | 19,00 | 5 | 2 | -0,75% |
Altair Engineering Inc. | 66,00 | 66,50 | 1 | 1 | 0,00% |
Altamin Ltd. | 0,0275 | 0,0355 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,104 | 0,125 | 323 | 2 | -7,54% |
Altech Batteries Ltd. | 0,0428 | 0,0515 | 220 672 | 9 | +6,67% |
Alten S.A. | 126,60 | 127,20 | 215 | 3 | +1,03% |
Alteryx Inc. Cl.A | 38,30 | 38,70 | 2 249 | 32 | +4,62% |
Altice USA Inc. | 2,10 | 2,12 | 2 000 | 1 | -1,89% |
Altimmune Inc. | 3,265 | 3,371 | 102 264 | 190 | +13,89% |
Altiplano Minerals Inc. | 0,0752 | 0,121 | 91 000 | 12 | +18,20% |
Altium Ltd. | 27,20 | 27,40 | 1 | 1 | -0,73% |
Altius Minerals Corp. | 13,26 | 13,41 | 374 | 4 | +1,68% |
Alto Ingredients Inc. | 2,28 | 2,36 | 3 500 | 2 | +0,89% |
Altri SGPS S.A. | 4,796 | 4,868 | 0 | 0 | 0,00% |
Altria Group Inc. | 39,09 | 39,21 | 21 336 | 159 | +1,17% |
Altus Group Ltd. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Altus Power Inc. | 4,68 | 4,90 | 0 | 0 | 0,00% |
Alumina Ltd. | 0,4353 | 0,4472 | 22 645 | 6 | -2,07% |
Aluminum Corp. of China Ltd. | 0,4383 | 0,4647 | 0 | 0 | 0,00% |
Alzchem Group AG | 24,60 | 25,00 | 5 660 | 63 | +1,65% |
AMA Group Ltd. | 0,038 | 0,047 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 9,60 | 9,75 | 30 | 1 | +1,07% |
AMADEUS FIRE AG | 122,40 | 123,40 | 422 | 20 | +1,82% |
Amadeus IT Group SA | 64,06 | 64,14 | 369 | 5 | +0,89% |
Amarin Corp. PLC | 0,68 | 0,70 | 2 500 | 1 | -1,40% |
Amazon.Com Inc. ![]() |
135,02 | 135,24 | 113 941 | 979 | +0,61% |
Ambarella Inc. | 53,58 | 53,94 | 22 | 3 | +0,11% |
Ambari Brands Inc. | 0,178 | 0,20 | 83 400 | 15 | +4,47% |
AMBEV S.A. ADR | 2,60 | 2,64 | 18 682 | 8 | +3,15% |
Ambu A/S | 12,325 | 12,41 | 0 | 0 | 0,00% |
AMC Entertainment Holdings Inc Cl. A ![]() |
6,30 | 6,35 | 89 817 | 144 | +2,44% |
AMC Networks Inc. | 14,60 | 15,10 | 0 | 0 | 0,00% |
AMCOR PLC | 8,75 | 8,80 | 0 | 0 | 0,00% |
AMCOR PLC CDI | 8,65 | 8,80 | 21 | 2 | -1,15% |
Amdocs Ltd. | 78,30 | 78,76 | 73 | 3 | +1,33% |
Amer. Superconductor Corp. | 8,85 | 9,10 | 2 | 1 | 0,00% |
AMERCO | 53,00 | 54,50 | 0 | 0 | 0,00% |
Ameren Corp. | 72,50 | 73,00 | 130 | 2 | -0,70% |
Ameresco Inc. Cl.A | 29,10 | 29,25 | 10 | 2 | -2,54% |
American Airlines Group Inc. | 11,918 | 12,044 | 10 070 | 25 | +5,02% |
American Eagle Outfitters Inc. | 17,884 | 17,972 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 73,84 | 74,17 | 2 770 | 25 | +0,97% |
American Express Co. | 159,50 | 159,90 | 2 382 | 61 | +2,04% |
American Financial Group Inc. | 106,40 | 107,60 | 2 | 2 | +0,48% |
American Homes 4 Rent | 33,60 | 34,40 | 0 | 0 | 0,00% |
American International Grp Inc | 60,50 | 60,80 | 580 | 11 | +0,99% |
American Lithium Corp. | 1,066 | 1,10 | 111 368 | 58 | +4,55% |
American Pacific Mining Corp. | 0,159 | 0,1785 | 5 000 | 1 | +19,12% |
American Rare Earths Ltd. | 0,0972 | 0,1042 | 80 961 | 10 | -0,76% |
American States Water Co. | 74,30 | 75,05 | 141 | 7 | +0,34% |
American Tower REIT Inc. | 192,65 | 194,20 | 586 | 35 | +0,16% |
American Water Works Co. Inc. | 122,20 | 122,80 | 539 | 33 | +0,66% |
American West Metals Ltd. | 0,0755 | 0,081 | 38 364 | 1 | +0,65% |
Americas Gold & Silver Corp. | 0,249 | 0,257 | 104 068 | 17 | +13,04% |
Americold Realty Trust Inc. | 26,20 | 26,40 | 2 | 1 | +0,77% |
Amerigo Resources Ltd. | 0,90 | 0,945 | 5 133 | 9 | -3,84% |
Ameriprise Financial Inc. | 326,10 | 328,80 | 22 | 4 | +1,54% |
Amerisafe Inc. | 44,00 | 44,20 | 523 | 8 | +0,90% |
Ametek Inc. | 144,00 | 145,00 | 157 | 9 | +0,70% |
Amex Exploration Inc. | 0,912 | 0,954 | 17 101 | 9 | +4,99% |
AMG Advanced Metallurgic. |
21,97 | 22,13 | 4 217 | 47 | +1,14% |
Amgen Inc. | 249,60 | 250,80 | 1 325 | 51 | +1,29% |
Amicus Therapeutics Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 26,00 | 26,20 | 668 | 5 | 0,00% |
AMMO Inc. | 1,90 | 1,95 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,0368 | 0,0418 | 55 464 | 5 | +2,56% |
Amneal Pharmaceuticals Inc. Cl.A | 4,22 | 4,34 | 0 | 0 | 0,00% |
AMP Ltd. | 0,56 | 0,58 | 0 | 0 | 0,00% |
Amper S.A. | 0,0924 | 0,0933 | 15 000 | 2 | -6,20% |
Amphastar Pharmaceuticals Inc. | 53,00 | 53,50 | 159 | 4 | +1,92% |
Amphenol Corp. | 84,56 | 85,06 | 278 | 9 | +1,34% |
Amplifon S.p.A. | 28,06 | 28,34 | 208 | 8 | -0,94% |
Amplify Energy Corp. New | 5,645 | 5,705 | 134 | 2 | +2,13% |
ams-OSRAM AG | 1,71 | 1,73 | 268 581 | 120 | -1,62% |
AMSC ASA | 2,305 | 2,325 | 3 756 | 5 | +3,33% |
AMTD IDEA Group ADRs | ./. | ./. | 0 | 0 | 0,00% |
Amtech Systems Inc. | 6,90 | 7,40 | 388 | 3 | +0,70% |
Amundi S.A. | 56,45 | 56,80 | 817 | 12 | +0,09% |
ANA Holdings Inc. | 18,80 | 19,30 | 1 | 1 | +1,05% |
Analog Devices Inc. | 168,05 | 168,55 | 50 | 7 | 0,00% |
Anaptysbio Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 6,81 | 7,096 | 60 | 1 | +1,84% |
Andersons Inc., The | 46,32 | 47,12 | 0 | 0 | 0,00% |
Andritz AG | 50,45 | 50,90 | 4 743 | 31 | +2,12% |
Anebulo Pharmaceuticals Inc. | 1,89 | 2,30 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,184 | 0,194 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,496 | 0,525 | 0 | 0 | 0,00% |
ANGI Inc. | 2,236 | 2,258 | 2 050 | 2 | +6,42% |
Anglo American Platinum Ltd. | 37,00 | 38,00 | 846 | 11 | -1,31% |
Anglo American PLC | 26,48 | 26,62 | 24 984 | 92 | +7,00% |
AngloGold Ashanti Plc. | 18,25 | 18,60 | 3 240 | 21 | +5,08% |
Anheuser-Busch InBev N.V./S.A. | 58,00 | 58,50 | 50 | 3 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 58,29 | 58,34 | 5 558 | 66 | +0,76% |
Anhui Conch Cement Co. Ltd. | 2,087 | 2,178 | 28 | 4 | -3,29% |
ANI Pharmaceuticals Inc. | 46,40 | 46,60 | 240 | 1 | +1,30% |
Anixa Biosciences Inc. | 2,94 | 3,12 | 4 | 1 | +3,29% |
Annaly Capital Management Inc. | 16,94 | 17,08 | 607 | 7 | +2,29% |
Annovis Bio Inc. | 7,71 | 7,90 | 2 106 | 8 | +1,54% |
Anonymous Intellig.Company Inc | 0,0095 | 0,015 | 0 | 0 | 0,00% |
Ansell Ltd. | 14,48 | 14,65 | 84 | 4 | +1,32% |
Anson Resources Ltd. | 0,0863 | 0,0949 | 244 | 3 | +3,93% |
Ansys Inc. | 270,20 | 272,80 | 265 | 16 | +0,82% |
Anta Sports Products Ltd. | 9,315 | 9,455 | 1 237 | 14 | -2,04% |
Antares Vision S.p.A. | 2,915 | 2,94 | 22 204 | 25 | +6,36% |
Antengene Corp. Ltd. | 0,226 | 0,274 | 0 | 0 | 0,00% |
Antero Resources Corp. | 21,84 | 22,06 | 31 | 2 | +1,84% |
Antibe Therapeutics Inc. | 0,476 | 0,525 | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0125 | 0,0155 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 12,25 | 12,30 | 0 | 0 | 0,00% |
Antisense Therapeutics Ltd. | 0,034 | 0,036 | 33 200 | 2 | -2,87% |
Antofagasta PLC | 17,36 | 17,64 | 963 | 6 | +5,75% |
Anywhere Real Estate Inc. | 5,45 | 5,50 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 14,90 | 15,10 | 986 | 5 | +1,35% |
AON PLC Shares A | 300,00 | 302,00 | 69 | 3 | 0,00% |
Aozora Bank Ltd. | 18,90 | 19,20 | 0 | 0 | 0,00% |
APA Corp. | 32,985 | 33,555 | 911 | 4 | +0,92% |
APA Group | 5,158 | 5,355 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,108 | 0,121 | 42 122 | 2 | +3,45% |
Apartment Inv. & Managem. Co. | 6,65 | 6,70 | 49 | 2 | -0,79% |
Apellis Pharmaceuticals Inc. | 56,50 | 57,00 | 2 370 | 24 | +11,90% |
Aperam S.A. | 30,93 | 31,08 | 813 | 6 | +0,59% |
Apollo Commercial Real Est.Fi. | 10,20 | 10,25 | 788 | 5 | +0,81% |
Apollo Global Management(New. |
84,80 | 85,66 | 61 | 3 | +0,66% |
Apollo Medical Holdings Inc. | 31,60 | 32,40 | 45 | 1 | -0,65% |
Apollo Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 3,97 | 4,17 | 5 528 | 16 | +6,38% |
Appen Ltd. | 0,365 | 0,371 | 4 551 | 13 | -3,39% |
AppFolio Inc. Class A | 172,00 | 173,00 | 16 | 3 | -0,57% |
Appia Rare Earths & Uran.Corp. |
0,17 | 0,194 | 49 386 | 8 | +7,30% |
Appian Corp. | 34,41 | 34,85 | 285 | 4 | +2,28% |
Apple Hospitality REIT Inc. | 15,36 | 15,67 | 118 | 4 | +2,22% |
Apple Inc. ![]() |
175,52 | 175,84 | 71 931 | 841 | +0,64% |
Applied DNA Sciences Inc. | 0,838 | 0,8975 | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 152,00 | 153,00 | 17 | 3 | +2,70% |
Applied Materials Inc. | 138,80 | 139,82 | 3 355 | 35 | +0,87% |
Applied Optoelectronics Inc. | 14,90 | 15,40 | 6 612 | 28 | +24,79% |
Applied Therapeutics Inc. | 2,18 | 2,26 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 35,10 | 35,25 | 314 | 9 | +2,32% |
Applus Services S.A. | 9,865 | 10,06 | 0 | 0 | 0,00% |
Aptargroup Inc. | 117,30 | 118,20 | 1 683 | 18 | +0,86% |
Aptevo Therapeutics Inc. | 0,1658 | 0,1844 | 0 | 0 | 0,00% |
Aptiv PLC | 77,04 | 77,38 | 810 | 6 | +1,00% |
Aptose Biosciences Inc. | 2,40 | 2,56 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 2,06 | 2,18 | 500 | 1 | +2,78% |
Aqua Metals Inc. | 0,781 | 0,828 | 1 600 | 2 | +2,60% |
Aquafil S.p.A. | 2,895 | 2,915 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1226 | 0,1268 | 141 466 | 14 | -0,16% |
Aramark | 25,60 | 26,40 | 0 | 0 | 0,00% |
Aramis Group SAS | 4,295 | 4,32 | 0 | 0 | 0,00% |
Aravive Inc. | 0,116 | 0,134 | 30 200 | 5 | -9,85% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,778 | 0,806 | 244 938 | 238 | +12,10% |
Arbor Realty Trust Inc. | 12,21 | 12,51 | 4 263 | 30 | +6,81% |
Arbutus Biopharma Corp. | 1,84 | 1,884 | 3 510 | 3 | +1,06% |
ARC Resources Ltd. | 14,866 | 15,278 | 130 | 1 | -0,38% |
ARCA biopharma Inc. | 1,655 | 1,70 | 44 | 1 | -2,37% |
Arcadia Biosciences Inc. | 2,54 | 2,76 | 108 | 1 | +1,50% |
Arcadis N.V. | 46,16 | 46,52 | 30 | 3 | +0,52% |
ArcBest Corp. | 112,90 | 116,40 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 23,475 | 23,60 | 2 452 | 24 | +1,92% |
ArcelorMittal S.A. NY reg. | 23,40 | 23,60 | 104 | 2 | +0,86% |
Arch Capital Group Ltd. | 75,50 | 76,00 | 571 | 14 | -0,65% |
Arch Resources Inc. Cl.A | 158,20 | 159,25 | 73 | 8 | +4,42% |
Archer Ltd. | 0,0714 | 0,0752 | 4 000 | 1 | +1,13% |
Archer Materials Ltd. | 0,226 | 0,238 | 200 | 1 | -7,44% |
Archer-Daniels- |
69,00 | 69,20 | 1 116 | 21 | +1,47% |
Arcimoto Inc. | 0,831 | 0,877 | 4 100 | 3 | +1,10% |
Arcos Dorados Holdings Inc. | 11,10 | 11,20 | 92 | 1 | +1,87% |
Arcosa Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Arctic Paper S.A. | 4,81 | 4,865 | 121 | 2 | +1,06% |
ArcticZymes Technologies ASA | 3,405 | 3,42 | 238 | 2 | +1,04% |
Ardea Resources Ltd. | 0,262 | 0,281 | 0 | 0 | 0,00% |
Ardelyx Inc. | 4,35 | 4,41 | 22 330 | 15 | +5,30% |
Ardmore Shipping Corp. | 13,06 | 13,20 | 176 | 2 | +4,80% |
Ares Capital Corp. | 18,204 | 18,388 | 7 556 | 59 | +0,62% |
Ares Commercial Real Est.Corp. | 9,47 | 9,53 | 166 | 5 | +3,14% |
Argentina Lithium&Energy Corp. | 0,267 | 0,291 | 84 950 | 19 | +9,33% |
argenx SE | 416,70 | 418,70 | 176 | 11 | +0,39% |
Argo Blockchain PLC | 0,1096 | 0,119 | 21 020 | 6 | +4,83% |
Argo Blockchain PLC (Spons.ADR) |
1,10 | 1,14 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,2838 | 0,302 | 25 800 | 4 | -5,84% |
Argosy Minerals Ltd. | 0,0978 | 0,1079 | 11 037 | 3 | -8,12% |
Arht Media Inc. | 0,0455 | 0,057 | 1 808 | 2 | +3,81% |
Arianne Phosphate Inc. | 0,147 | 0,183 | 982 | 3 | +10,24% |
Aris Mining Corp. | 2,92 | 2,98 | 8 567 | 10 | +2,04% |
Arise AB | 3,405 | 3,47 | 573 | 3 | -2,30% |
Arista Networks Inc. | 198,60 | 199,60 | 726 | 34 | -1,19% |
Aristocrat Leisure Ltd. | 24,20 | 25,00 | 4 | 2 | -2,44% |
Ariston Holding N.V. | 5,71 | 5,765 | 1 770 | 3 | +0,09% |
Arizona Gold & Silver Inc. | 0,356 | 0,378 | 0 | 0 | 0,00% |
Arizona Lithium Ltd. | 0,0205 | 0,024 | 75 000 | 1 | -6,25% |
Arizona Sonoran Copper Co.Inc. | 1,00 | 1,01 | 0 | 0 | 0,00% |
Arjo AB | 3,432 | 3,434 | 947 | 3 | +0,12% |
Arkema | 92,92 | 93,54 | 0 | 0 | 0,00% |
Arlo Technologies Inc. | 8,645 | 8,735 | 2 | 1 | +1,62% |
ARM Holdings PLC Reg.Shs(Spons. |
58,50 | 58,90 | 12 040 | 129 | +3,89% |
Armada Hoffler Properties Inc. | 10,40 | 10,50 | 86 | 2 | +0,99% |
Armour Residential REIT Inc. | 16,90 | 17,00 | 5 220 | 63 | +4,32% |
Aroundtown Property Hldgs S.A. | 2,224 | 2,26 | 567 711 | 238 | +4,17% |
Arovella Therapeutics Ltd. | 0,051 | 0,064 | 0 | 0 | 0,00% |
Array Technologies Inc. | 14,86 | 15,04 | 356 | 8 | +5,06% |
Arrow Electronics Inc. | 109,00 | 110,00 | 1 | 1 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 21,02 | 21,24 | 1 562 | 14 | +2,75% |
artec technologies AG | 2,02 | 2,18 | 12 | 1 | +2,78% |
Artemis Resources Ltd. | 0,0135 | 0,0155 | 7 419 | 1 | +6,90% |
Artisan Partners Ass.Manag. |
35,10 | 35,25 | 3 | 1 | +1,01% |
Artivion Inc. | 16,50 | 16,70 | 13 | 1 | 0,00% |
artnet AG | 7,25 | 7,65 | 472 | 5 | -3,16% |
Asahi Group Holdings Ltd. | 34,15 | 34,68 | 1 052 | 7 | +0,06% |
Asahi Kasei Corp. | 6,218 | 6,526 | 459 | 3 | +1,98% |
Asana Inc. | 20,555 | 20,725 | 692 | 9 | +6,60% |
Asante Gold Corp. | 1,13 | 1,175 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 200,00 | 202,00 | 0 | 0 | 0,00% |
Ascletis Pharma Inc. | 0,212 | 0,226 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,348 | 0,375 | 40 608 | 6 | +11,61% |
ASE Technology Holding Co. Ltd | 7,90 | 8,15 | 125 | 1 | +1,27% |
Asensus Surgical Inc. | 0,236 | 0,264 | 31 752 | 8 | -0,83% |
ASEP Medical Holdings Inc. | 0,16 | 0,171 | 933 597 | 179 | -14,47% |
ASGN Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
Ashford Hospitality Trust Inc. | 2,175 | 2,225 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,052 | 2,15 | 26 | 2 | -0,67% |
Ashtead Group PLC | 58,00 | 58,50 | 301 | 3 | +4,46% |
ASICS Corp. | 32,60 | 33,00 | 0 | 0 | 0,00% |
Askari Metals Limited | 0,0826 | 0,126 | 0 | 0 | 0,00% |
ASM International N.V. | 465,00 | 470,00 | 1 167 | 121 | -1,12% |
ASML Holding N.V. ![]() |
635,00 | 636,10 | 7 257 | 422 | +1,37% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
636,00 | 638,00 | 155 | 23 | +1,27% |
ASMPT Ltd. | 9,20 | 9,45 | 30 | 1 | -0,53% |
ASOS PLC | 4,505 | 4,549 | 222 | 3 | +1,40% |
Aspen Group Reg.Stap.Secs | 1,0314 | 1,0616 | 25 | 1 | -0,27% |
Aspen Pharmacare Hldgs PLC | 8,85 | 9,20 | 2 | 1 | +3,33% |
Aspen Technology Inc. | 181,20 | 183,00 | 216 | 5 | +2,95% |
Aspermont Ltd. | 0,0045 | 0,006 | 18 000 | 1 | 0,00% |
ASR Nederland N.V. | 41,96 | 42,37 | 8 139 | 41 | -0,05% |
Assa-Abloy AB | 23,98 | 24,04 | 852 | 6 | +1,44% |
Assembly Biosciences Inc. | 0,651 | 0,673 | 3 000 | 2 | +1,85% |
Assicurazioni Generali S.P.A. | 18,955 | 19,045 | 3 759 | 12 | +0,08% |
Associated British Foods PLC | 27,85 | 28,00 | 0 | 0 | 0,00% |
Assurant Inc. | 154,00 | 155,00 | 1 | 1 | 0,00% |
Astellas Pharma Inc. | 11,05 | 11,28 | 217 | 4 | -1,48% |
Aston Bay Holding Ltd. | 0,037 | 0,0485 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 2,608 | 2,652 | 22 789 | 39 | -1,41% |
Aston Minerals Ltd. | 0,0172 | 0,0202 | 0 | 0 | 0,00% |
Astrazeneca PLC | 119,00 | 119,55 | 4 186 | 61 | +0,55% |
Astrazeneca PLC ADR | 59,50 | 60,00 | 349 | 7 | -0,84% |
Astria Therapeutics Inc. | 4,26 | 4,48 | 0 | 0 | 0,00% |
Asure Software Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
ASX Ltd. | 35,60 | 35,80 | 11 | 2 | 0,00% |
Asymchem Labora.(Tian. |
12,00 | 12,50 | 0 | 0 | 0,00% |
AT & T Inc. | 15,385 | 15,42 | 54 007 | 162 | +1,21% |
AT&S Austria Techn.&Systemt. |
25,66 | 25,82 | 2 778 | 45 | +3,86% |
ATA Creativity Global Inc. ADRs | 0,76 | 0,82 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,0335 | 1,053 | 14 557 | 10 | +5,25% |
Atara Biotherapeutics Inc. | 0,5804 | 0,6102 | 31 966 | 21 | -2,16% |
Atari S.A. | 0,1074 | 0,112 | 10 718 | 6 | -4,11% |
ATCO Ltd. | 25,40 | 25,60 | 75 | 1 | 0,00% |
ATCO MINING INC. | 0,0275 | 0,0485 | 0 | 0 | 0,00% |
Atea ASA | 10,56 | 10,64 | 70 | 1 | +1,35% |
Athabasca Oil Corp. | 2,598 | 2,626 | 158 | 2 | +2,67% |
ATI Inc. | 39,44 | 39,71 | 0 | 0 | 0,00% |
Atico Mining Corp. | 0,065 | 0,0745 | 20 000 | 2 | +12,88% |
Atkore International Grp Inc. | 119,90 | 124,70 | 46 | 4 | +1,17% |
Atlantic Lithium Ltd. | 0,322 | 0,346 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,1086 | 0,1096 | 300 | 1 | +9,88% |
Atlantica Sustainable Infr.PLC | 17,99 | 18,175 | 2 403 | 15 | +2,52% |
Atlanticus Holdings Corp. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 14,415 | 14,495 | 3 660 | 23 | +1,09% |
Atlas Copco AB Namn-Aktier B | 12,305 | 12,425 | 0 | 0 | 0,00% |
Atlas Lithium Corp. | 22,40 | 23,20 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,00 | 180,00 | 96 | 9 | +2,28% |
Atmos Energy Corp. | 104,35 | 104,95 | 1 | 1 | +0,24% |
Atos SE | 5,908 | 5,956 | 10 883 | 29 | +2,02% |
Atoss Software AG | 224,00 | 232,00 | 2 419 | 112 | +2,52% |
Atossa Therapeutics Inc. | 0,673 | 0,701 | 0 | 0 | 0,00% |
Atreca Inc. Shares A | 0,192 | 0,212 | 0 | 0 | 0,00% |
Atresmedia Corp.d.Medio. |
3,808 | 3,882 | 1 172 | 5 | +1,84% |
ATS Corp. | 36,80 | 37,20 | 35 | 1 | +1,10% |
aTyr Pharma Inc. | 1,13 | 1,20 | 0 | 0 | 0,00% |
Audax Renovables S.A. | 1,264 | 1,282 | 0 | 0 | 0,00% |
Audio Pixels Holdings Ltd. | 6,05 | 6,30 | 0 | 0 | 0,00% |
audius SE | 12,70 | 13,20 | 0 | 0 | 0,00% |
Augusta Gold Corp. | 0,484 | 0,565 | 1 000 | 1 | +2,51% |
Aumann AG | 17,48 | 17,64 | 4 457 | 33 | +2,20% |
Aura Energy Ltd. | 0,1756 | 0,182 | 0 | 0 | 0,00% |
Aurania Resources Ltd | 0,218 | 0,286 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,0555 | 0,0765 | 0 | 0 | 0,00% |
Aurinia Pharmaceuticals Inc. | 8,24 | 8,40 | 1 850 | 10 | +2,64% |
Aurion Resources Ltd | 0,302 | 0,332 | 0 | 0 | 0,00% |
Aurizon Holdings Ltd. | 2,115 | 2,164 | 630 | 3 | +0,80% |
Aurora Cannabis Inc. | 0,4261 | 0,4367 | 155 258 | 77 | +2,84% |
Aurubis AG | 77,98 | 78,36 | 5 677 | 114 | +2,66% |
Ausgold Ltd. | 0,018 | 0,02 | 150 000 | 3 | -2,94% |
Austevoll Seafood ASA | 6,355 | 6,415 | 3 289 | 7 | -0,94% |
Austral. Silica Quartz Grp Ltd | 0,0275 | 0,04 | 0 | 0 | 0,00% |
Australian Agricultural Co.Ltd | 0,82 | 0,85 | 26 | 2 | -2,41% |
Australian Mines Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Australian Vanadium Ltd. | 0,0114 | 0,012 | 1 435 543 | 13 | -12,12% |
Australian Vintage Ltd. | 0,25 | 0,256 | 0 | 0 | 0,00% |
AUTO1 Group SE | 5,73 | 5,828 | 41 733 | 113 | -1,24% |
Autodesk Inc. | 206,30 | 207,30 | 2 097 | 51 | +2,62% |
Autohome Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Autohome Inc. Shares A | 5,80 | 6,35 | 0 | 0 | 0,00% |
Autoliv Inc. | 96,00 | 97,00 | 29 | 1 | 0,00% |
Autoliv Inc. SDR's | 96,22 | 96,96 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 3,78 | 3,92 | 650 | 2 | -2,03% |
Automatic Data Processing Inc. | 213,80 | 214,50 | 840 | 28 | +1,61% |
Autonation Inc. | 128,00 | 129,00 | 126 | 3 | 0,00% |
AutoStore Holdings Ltd. | 1,462 | 1,4905 | 507 | 2 | -2,97% |
Autozone Inc. | 2 420,00 | 2 432,00 | 19 | 9 | +0,83% |
Auxico Resources Canada Inc. | 0,0755 | 0,0885 | 1 351 | 3 | -25,15% |
Auxly Cannabis Group Inc. | 0,0094 | 0,0145 | 100 770 | 4 | +8,70% |
Avadel Pharmaceuticals PLC ADRs | 11,30 | 11,70 | 200 | 1 | +4,72% |
Avalon Advanced Materials Inc. | 0,058 | 0,0822 | 277 | 2 | +3,44% |
Avalonbay Communities Inc. | 163,18 | 163,92 | 274 | 7 | +1,08% |
Avance Gas Holding Ltd. | 13,76 | 13,88 | 2 838 | 16 | +4,52% |
Avangrid Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
Avanos Medical Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Avante Mining Corp. | 0,0485 | 0,0605 | 0 | 0 | 0,00% |
Avantium N.V. | 4,245 | 4,275 | 8 609 | 18 | +1,19% |
Avantor Inc. | 19,564 | 19,73 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 0,1701 | 0,1876 | 589 402 | 85 | -0,85% |
Avery Dennison Corp. | 179,00 | 180,00 | 12 | 3 | +0,56% |
AviChina Industry & Technology | 0,40 | 0,43 | 94 | 2 | -9,63% |
Avid Bioservices Inc. | 4,50 | 4,68 | 250 | 1 | +0,43% |
Avino Silver & Gold Mines Ltd. | 0,506 | 0,524 | 24 124 | 10 | +2,37% |
Avis Budget Group Inc. | 179,10 | 180,60 | 51 | 2 | -0,74% |
Avista Corp. | 32,00 | 32,20 | 1 | 1 | 0,00% |
Avita Therapeutics Inc. CDIs | 1,94 | 2,00 | 8 | 1 | -3,03% |
Aviva PLC | 4,90 | 4,96 | 2 598 | 5 | +0,41% |
Avnet Inc. | 43,40 | 43,60 | 4 | 2 | +0,47% |
Avricore Health Inc. | 0,104 | 0,118 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,687 | 0,711 | 36 | 1 | -0,71% |
Axa S.A. | 28,94 | 28,985 | 30 766 | 134 | +0,89% |
Axalta Coating Systems Ltd. | 29,40 | 29,60 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 115,15 | 116,35 | 211 | 14 | +1,18% |
Axon Enterprise Inc. | 212,50 | 213,00 | 642 | 30 | +0,47% |
Axonics Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Axos Financial Inc. | 38,20 | 38,60 | 800 | 3 | +0,57% |
Axsome Therapeutics Inc. | 62,34 | 62,60 | 558 | 8 | +0,39% |
AXT Inc. | 1,84 | 1,86 | 2 033 | 3 | 0,00% |
Aya Gold & Silver Inc. | 6,96 | 7,07 | 11 508 | 23 | +3,25% |
Ayr Wellness Inc. | 1,986 | 2,105 | 2 000 | 1 | +1,65% |
Azek Co. Inc. | 31,80 | 33,00 | 0 | 0 | 0,00% |
Azelis Group N.V. | 20,62 | 20,72 | 0 | 0 | 0,00% |
Azenta Inc. | 52,50 | 54,00 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,456 | 0,525 | 2 403 | 1 | -0,89% |
Azimut Holding S.p.A. | 22,22 | 22,44 | 2 | 1 | -0,09% |
Azincourt Energy Corp. | 0,0175 | 0,027 | 64 000 | 7 | +5,26% |
Aztec Minerals Corp. | 0,1235 | 0,1385 | 52 944 | 5 | -9,09% |
Azul SA | 9,35 | 9,80 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00