alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,016 0,02 0 0 0,00%
A.P.Moeller-Mærsk A/S 993,50 1 003,00 13 5 +2,01%
A.P.Moeller-Mærsk A/S B 1 068,50 1 075,00 43 5 +3,01%
A.S. Création Tapeten AG 13,70 14,30 10 1 +2,17%
A.S. Roma S.p.A. 0,4435 0,4525 0 0 0,00%
a2 Milk Co. Ltd., The 12,064 12,346 560 3 +3,37%
A2A S.p.A. 1,276 1,289 2 500 2 +0,27%
A2B Australia Ltd. 0,47 0,488 0 0 0,00%
AAC Technologies Holdings Inc. 5,902 6,098 950 4 +6,94%
Aalberts N.V. 29,70 29,98 5 1 +1,54%
AAON Inc. 47,60 47,80 0 0 0,00%
AAP Implantate AG 0,345 0,381 65 295 26 +6,15%
AAR Corp. 18,30 18,70 0 0 0,00%
Aareal Bank AG 17,21 17,35 34 054 135 -0,06%
AB Science S.A. 8,94 9,06 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 20,60 20,80 0 0 0,00%
Abbott Laboratories 81,94 82,53 985 33 -0,16%
AbbVie Inc. 89,00 89,60 6 136 107 +1,59%
Abcam PLC 14,84 14,98 325 2 +2,86%
Abcourt Mines Inc. Class B 0,0475 0,068 0 0 0,00%
Aben Resources Ltd. 0,0913 0,1023 78 457 11 +8,81%
Abeona Therapeutics Inc. 2,50 2,56 0 0 0,00%
Abercrombie & Fitch Co. 9,454 9,811 53 1 -1,27%
Abiomed Inc. 234,25 237,05 103 9 +0,92%
Abivax S.A. 22,00 22,45 4 973 51 -0,66%
ABN AMRO Group N.V. 7,922 7,998 3 716 14 -0,60%
ABO Wind AG 21,20 21,60 797 14 +0,93%
Abraxas Petroleum Corp. 0,171 0,228 0 0 0,00%
AC Immune SA 6,205 6,355 0 0 0,00%
Acacia Communications Inc. 59,50 60,00 0 0 0,00%
Academy Metals Inc. 0,0545 0,106 0 0 0,00%
Acadia Pharmaceuticals Inc. 45,34 46,465 0 0 0,00%
Acasti Pharma Inc. 0,444 0,498 633 1 -6,33%
Acceleron Pharma Inc. 90,00 90,50 0 0 0,00%
Accell Group N.V. 22,20 22,40 27 534 216 +1,37%
Accentro Real Estate AG 9,80 10,00 1 000 4 +0,50%
Accenture Ltd. 193,42 194,78 480 24 +1,29%
Acciona S.A. 90,05 90,60 313 7 -0,88%
Accor S.A. 24,59 24,88 4 546 11 +1,47%
AcelRx Pharmaceuticals Inc. 0,9944 1,0335 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 7,104 7,196 0 0 0,00%
Achieve Life Sciences Inc. 0,3309 0,3557 6 000 4 +1,83%
Ackermans & van Haaren N.V. 115,10 115,50 0 0 0,00%
Aclaris Therapeutics Inc. 1,31 1,36 0 0 0,00%
ACM Research Inc. 58,00 59,00 70 2 -1,69%
Acorda Therapeutics Inc. 0,645 0,66 0 0 0,00%
Acreage Holdings Inc. 2,09 2,225 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 23,20 23,37 1 032 4 +0,17%
Actinium Pharmaceuticals Inc. 0,265 0,3112 6 230 3 -5,22%
Activision Blizzard Inc. 68,75 68,98 1 323 58 +0,04%
Acuity Brands Inc. 80,50 81,00 0 0 0,00%
Ad Pepper Media Intl N.V. 3,16 3,30 38 141 34 +1,86%
Adamas Pharmaceuticals Inc. 2,26 2,28 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,474 0,488 0 0 0,00%
Adaptimmune Therapeutics PLC 8,60 8,80 320 3 +1,15%
Adaptive Biotechnologies Corp. 42,20 43,00 63 2 +1,42%
Adbri Ltd. 1,43 1,46 1 000 1 -24,74%
Addiko Bank AG 6,42 6,53 1 490 4 +1,89%
Addtech AB 35,76 36,12 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 3,86 4,02 0 0 0,00%
adesso SE 56,60 57,40 1 206 22 +1,79%
adidas AG 242,00 243,20 6 308 274 -0,17%
Adient PLC 14,454 14,968 0 0 0,00%
Adler Modemärkte AG 2,42 2,50 3 240 7 -5,47%
ADLER Real Estate AG 12,32 12,54 4 367 12 -2,22%
Admiral Group PLC 25,21 25,59 10 1 -2,70%
ADO Properties S.A. 25,20 25,80 9 086 35 +4,92%
ADO Properties S.A. Anrechte 0,00 0,00 0 0 0,00%
Adobe Inc. 397,00 399,00 2 018 152 +1,27%
Adocia SAS 8,26 8,34 480 3 +0,97%
Adriatic Metals PLC 0,92 0,955 0 0 0,00%
ADT Inc. 6,80 6,95 0 0 0,00%
Adtalem Global Education Inc. 27,88 28,16 0 0 0,00%
Aduro Biotech Inc. 2,18 2,26 532 3 -1,80%
ADVA Optical Networking SE 6,01 6,11 22 616 31 0,00%
Advance Auto Parts Inc. 125,00 127,00 0 0 0,00%
Advance NanoTek Ltd. 2,69 2,785 0 0 0,00%
Advanced Drainage Systems Inc. 43,20 43,60 0 0 0,00%
Advanced Emissions Solutio.Inc 4,30 4,40 400 1 -1,38%
Advanced Energy Inds Inc. 59,50 60,00 20 1 0,00%
Advanced Micro Devices Inc. 46,45 46,765 21 850 183 +0,43%
Advansix Inc. 10,20 10,30 0 0 0,00%
Advantage Oil & Gas Ltd. 1,10 1,13 0 0 0,00%
Advantest Corp. 52,50 53,50 0 0 0,00%
Advaxis Inc. 0,48 0,505 3 250 2 -2,44%
ADX Energy Ltd. 0,003 0,006 0 0 0,00%
Adyen N.V. 1 372,50 1 382,50 1 136 240 +2,96%
Aecom Technology Corp 32,40 32,60 0 0 0,00%
Aedas Homes S.A. 16,72 17,20 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,74 2,82 59 781 45 +2,79%
AEGON N.V. New York Shares EO 0,12 2,62 2,66 0 0 0,00%
Aena SME S.A. 123,30 124,50 327 5 0,00%
Aequus Pharmaceuticals Inc. 0,0478 0,054 0 0 0,00%
Aerie Pharmaceuticals Inc. 12,40 12,50 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 34,20 35,20 62 2 +0,58%
Aéroports de Paris 94,45 95,25 96 4 +0,32%
AeroVironment Inc. 69,66 70,98 370 7 +2,75%
Aerpio Pharmaceuticals Inc. 1,11 1,14 49 397 31 -1,77%
AES Corp., The 12,832 12,928 604 2 -0,43%
AEterna Zentaris Inc. 0,3344 0,3748 138 979 47 +3,01%
AFC Ajax N.V. 15,54 15,66 0 0 0,00%
AFC Energy PLC 0,226 0,23 1 672 125 373 +1,57%
Affiliated Managers Group Inc. 64,50 65,00 0 0 0,00%
Affimed N.V. 3,987 4,142 50 1 +2,07%
Aflac Inc. 31,335 31,39 736 8 +0,06%
African Gold Group Inc. 0,184 0,206 45 000 12 +1,04%
African Rainbow Minerals Ltd. 8,25 8,70 504 3 +0,56%
Afterpay Ltd. 40,945 41,995 611 15 -0,56%
AG Mortgage Investm.Trust Inc. 3,00 3,08 98 1 -1,95%
Agco Corp. 48,14 49,08 10 1 +0,97%
AgEagle Aerial Systems Inc. 1,05 1,07 300 1 +0,94%
AGEAS SA/NV 31,99 32,15 1 113 7 0,00%
Agenus Inc. 3,542 3,609 0 0 0,00%
Agfa-Gevaert N.V. 3,66 3,68 9 993 7 +0,41%
Aggreko PLC 5,015 5,095 0 0 0,00%
Agile Therapeutics Inc. 2,48 2,54 0 0 0,00%
Agilent Technologies Inc. 78,64 79,12 0 0 0,00%
Agios Pharmaceuticals Inc. 49,06 50,00 0 0 0,00%
AGL Energy Ltd. 10,80 11,00 200 2 +1,87%
AGNC Investment Corp. 11,134 11,302 1 934 17 -1,54%
Agnico Eagle Mines Ltd. 55,34 55,63 1 157 18 -0,82%
AgraFlora Organics Intl Inc. 0,031 0,0329 1 371 182 82 +2,81%
AGRANA Beteiligungs-AG 18,56 18,64 100 1 -0,21%
AGRARIUS AG 2,82 3,08 450 2 -2,05%
Agricult. Bk of China, The 0,33 0,348 0 0 0,00%
Agrios Global Holdings Ltd 0,0365 0,0455 0 0 0,00%
Ahlers AG 1,57 1,71 2 600 3 -3,01%
Ahold Delhaize N.V., Konkinkl. 23,82 23,92 3 596 13 -0,54%
AIA Group Ltd 8,462 8,668 401 2 +0,64%
AIB Group PLC 1,119 1,143 0 0 0,00%
AIM ImmunoTech Inc. 2,10 2,18 300 2 -1,85%
Aimmune Therapeutics Inc. 14,90 15,00 0 0 0,00%
Air Berlin PLC 0,007 0,009 71 850 6 +13,33%
Air Canada Inc. (Variable Vtg) o.N. 11,20 11,40 4 089 14 0,00%
Air China Ltd. 0,54 0,5708 1 130 3 +0,39%
Air France-KLM 4,219 4,253 41 695 70 +0,86%
Air Liquide-SA Et.Expl.P.G.Cl. 132,30 134,35 5 040 145 +1,47%
Air Products & Chemicals Inc. 220,00 222,00 5 1 0,00%
Air Transport Svcs Group Inc. 20,07 20,25 0 0 0,00%
Airbus SE 65,20 65,70 53 630 753 -1,51%
AirNet Technology Inc. 0,705 0,725 0 0 0,00%
AIXTRON SE 10,91 11,045 87 748 272 +0,88%
AJN Resources Inc. 0,20 0,24 7 555 1 -3,64%
Akamai Technologies Inc. 101,60 102,60 1 680 42 +1,81%
Akari Therapeutics PLC ADRs 1,91 2,08 0 0 0,00%
AKASOL AG 40,255 40,65 2 948 37 +0,97%
Akastor ASA 0,444 0,449 4 000 2 +2,78%
Akcea Therapeutics Inc. 12,42 12,72 0 0 0,00%
Akebia Therapeutics Inc. 11,50 11,80 427 3 -2,56%
Aker ASA 33,54 33,76 54 2 +0,24%
Aker BP ASA 16,805 16,95 970 5 -0,32%
Aker Solutions ASA 0,788 0,8095 6 000 1 -1,72%
Akers Biosciences Inc. 3,06 3,16 966 2 -1,27%
Akeso Inc. 4,10 4,26 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,225 4,26 400 2 -0,35%
Akzo Nobel N.V. 80,56 81,36 1 856 14 0,00%
Alacer Gold Corp. 5,894 5,996 100 1 +1,08%
Aladdin Healthcare Techn.SE 1,35 1,55 9 390 17 -5,59%
Alamos Gold Inc. 8,284 8,468 3 764 12 +0,85%
Alaris Royalty Corp. 7,95 8,25 0 0 0,00%
Alarm.com Holdings Inc. 59,72 60,78 252 10 +0,90%
Alaska Air Group Inc. 32,415 33,005 0 0 0,00%
ALBA SE 60,50 63,00 160 5 -2,42%
Albemarle Corp. 69,67 69,90 690 22 0,00%
Albertsons Companies Inc. 13,80 14,20 0 0 0,00%
Albireo Pharma Inc. 22,80 23,52 120 1 0,00%
Albis Leasing AG 2,90 3,08 0 0 0,00%
Alcoa Upstream Corp. 9,623 9,933 1 172 5 -1,62%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,007 3,0735 0 0 0,00%
Aleafia Health Inc. 0,3248 0,338 0 0 0,00%
Alector Inc. 17,00 18,80 19 378 109 -13,21%
Alexanderwerk AG 17,10 18,50 0 0 0,00%
Alexandria Real Est. Equ. Inc. 146,00 147,00 0 0 0,00%
Alexco Resource Corp. 1,974 2,022 4 200 4 -3,72%
Alexion Pharmaceuticals Inc. 99,42 100,16 79 3 +0,13%
Alexium International Grp Ltd. 0,025 0,0445 0 0 0,00%
Alfa Laval AB 19,43 19,625 0 0 0,00%
Alfen N.V. 36,05 36,25 5 432 106 +0,55%
Algernon Pharmaceuticals Inc. 0,125 0,1445 2 000 1 +2,56%
Algonquin Power&Utilities Corp 11,50 11,70 170 1 +0,86%
Alibaba Group Holding Ltd. 26,00 26,60 6 088 40 +4,17%
Alibaba Group Holding Ltd. sp.ADRs 199,00 201,00 34 103 803 0,00%
Alibaba Health Inform.Tech.Ltd 2,70 2,75 52 998 68 +5,24%
Align Technology Inc. 246,75 249,20 128 7 +0,02%
Alimentation Couche-Tard Inc. CL B 28,20 28,40 0 0 0,00%
Alimera Sciences Inc. 5,00 5,25 0 0 0,00%
Alkane Resources Ltd. 0,736 0,7795 70 1 -0,33%
Alkermes PLC 17,30 17,50 0 0 0,00%
Alkido Pharma Inc. 0,68 0,765 1 830 1 +5,52%
All for One Group AG 44,60 45,20 658 14 -3,25%
Allakos Inc. 59,50 60,00 16 1 -0,83%
Allegheny Technologies Inc. 8,95 9,20 1 000 1 +1,10%
Allegion PLC 91,00 91,50 0 0 0,00%
Allgeier SE 34,00 34,30 990 13 +1,48%
Alliance Data Systems Corp. 39,00 40,00 681 6 +2,56%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 43,80 44,00 0 0 0,00%
Allianz SE 183,78 184,20 68 030 1 031 -0,30%
Allied Healthcare Products Inc 10,40 10,90 540 3 +1,96%
Allison Transmission Hldg.Inc. 32,00 32,40 0 0 0,00%
Allstate Corp., The 83,50 84,00 0 0 0,00%
Ally Financial Inc. 17,30 17,40 0 0 0,00%
Almaden Minerals Ltd. 0,436 0,462 0 0 0,00%
Almirall S.A. 11,60 11,80 0 0 0,00%
Almonty Industries Inc. 0,378 0,423 4 000 1 +0,26%
Alnylam Pharmaceuticals Inc 132,56 134,04 12 1 +0,55%
Alpha & Omega Semiconductor 9,15 9,25 0 0 0,00%
Alpha Bank S.A. 0,6724 0,6924 52 326 18 -2,41%
Alpha Lithium Corp. 0,555 0,595 10 515 7 -4,31%
Alpha Pro Tech Ltd. 16,00 16,40 4 347 34 +4,58%
Alphabet Inc. Class A 1 296,20 1 307,00 2 845 529 -0,66%
Alphabet Inc. Class C 1 284,20 1 298,00 718 124 -0,44%
Alphamab Oncology 2,02 2,10 0 0 0,00%
Alpine Immune Sciences Inc. 8,50 8,90 85 1 -0,56%
ALS Ltd. 4,10 4,18 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 41,85 41,94 536 16 +0,24%
alstria office REIT-AG 13,51 13,65 1 519 13 +1,04%
AltaGas Ltd. 10,466 10,596 0 0 0,00%
Altair Engineering Inc. 35,00 35,20 0 0 0,00%
Altamira Gold Corp. 0,078 0,093 36 500 4 +11,85%
Altech Chemicals Ltd. 0,0202 0,029 184 846 5 +11,20%
Alten S.A. 69,95 70,35 171 3 -3,21%
Alteryx Inc. Cl.A 153,84 155,54 612 43 +0,52%
Altice Europe N.V. A-Shares 3,739 3,763 3 416 6 +1,27%
Altice USA Inc. 20,80 21,00 0 0 0,00%
Altimmune Inc. 9,174 9,27 330 1 +0,34%
Altiplano Minerals Inc. 0,05 0,055 48 274 4 -3,70%
Altium Ltd. 21,20 21,40 0 0 0,00%
Altius Minerals Corp. 6,40 6,50 500 2 +1,57%
Altra Industrial Motion Corp. 27,20 27,40 0 0 0,00%
Altria Group Inc. 34,74 35,33 5 710 66 +0,78%
Altura Mining Ltd. 0,0339 0,0469 0 0 0,00%
Altus Group Ltd. 27,20 27,40 0 0 0,00%
Alumina Ltd. 1,01 1,04 0 0 0,00%
Aluminum Corp. of China Ltd. 0,181 0,19 0 0 0,00%
AlzChem Group AG 19,80 20,20 0 0 0,00%
AMA Group Ltd. 0,35 0,39 0 0 0,00%
AMADEUS FIRE AG 111,20 112,00 864 30 +1,45%
Amadeus IT Group SA 48,12 48,40 2 639 19 -2,27%
AMAG Pharmaceuticals Inc. 7,084 7,228 0 0 0,00%
amalphi ag 3,40 3,50 60 1 -1,73%
Amani Gold Ltd. 0,0006 0,001 690 000 7 0,00%
Amarin Corp. PLC 6,00 6,15 1 362 5 -3,23%
Amaysim Australia Ltd. 0,3418 0,3589 1 700 1 -1,99%
Amazon.Com Inc. 2 585,50 2 593,00 9 391 1 328 +0,89%
Ambarella Inc. 39,735 40,69 73 3 +1,81%
AMBEV S.A. 2,28 2,46 35 1 +3,36%
Ambu A/S 29,64 29,86 20 1 -0,07%
AMC Entertainment Holdings Inc 3,98 4,10 120 2 +1,49%
AMC Networks Inc. 20,40 20,60 0 0 0,00%
AMCOR PLC 9,35 9,45 0 0 0,00%
Amdocs Ltd. 53,00 54,00 33 2 -0,93%
Amer. Superconductor Corp. 6,85 6,95 718 2 -1,44%
Ameren Corp. 65,00 65,50 0 0 0,00%
Ameresco Inc. Cl.A 25,00 25,20 39 1 +0,80%
American Aires Inc. 0,187 0,19 53 655 11 -1,55%
American Airlines Group Inc. 11,22 11,40 15 820 70 +2,09%
American Eagle Outfitters Inc. 9,75 9,85 0 0 0,00%
American Electric Power Co.Inc 73,46 74,04 40 1 +0,34%
American Express Co. 83,65 84,47 1 025 31 -0,32%
American International Grp Inc 26,585 26,84 806 8 +0,79%
American Lithium Corp. 0,588 0,60 143 915 118 -2,69%
American Manganese Inc. 0,11 0,13 78 120 10 -2,38%
American Pacific Mining Corp. 0,238 0,291 0 0 0,00%
American States Water Co. 69,76 70,82 236 6 +0,08%
American Tower REIT Inc. 231,85 234,10 206 15 -0,45%
American Water Works Co. Inc. 115,30 116,40 631 16 -1,10%
Americas Gold & Silver Corp. 2,214 2,322 15 118 18 +1,06%
Americold Realty Trust 32,60 32,80 0 0 0,00%
Amerigo Resources Ltd. 0,22 0,236 0 0 0,00%
Ameriprise Financial Inc. 129,00 130,00 0 0 0,00%
AmerisourceBergen Corp. 89,00 89,50 6 1 -0,56%
Ametek Inc. 78,75 79,50 5 1 +0,44%
Amex Exploration Inc. 1,882 1,97 25 089 26 +0,22%
AMG Advanced Metallurgic.Gr.NV 15,735 15,935 0 0 0,00%
Amgen Inc. 229,00 230,00 1 071 47 -0,35%
Amicus Therapeutics Inc. 13,70 13,90 0 0 0,00%
Amkor Technology Inc. 10,90 11,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,96 4,08 0 0 0,00%
AMP German Cannabis Group Inc. 0,238 0,262 14 150 3 +4,00%
AMP Ltd. 1,11 1,14 0 0 0,00%
AMPD Ventures Inc 0,102 0,1145 30 000 5 -0,85%
Amper S.A. 0,1538 0,166 0 0 0,00%
Amphenol Corp. 85,00 85,50 0 0 0,00%
Amplifon S.p.A. 24,22 24,46 3 638 14 +0,71%
Amplify Energy Corp. New 1,10 1,20 0 0 0,00%
ams AG 13,80 13,96 32 543 128 +3,64%
Amsterdam Commodities N.V. 19,12 19,20 0 0 0,00%
Amtech Systems Inc. 4,20 4,28 0 0 0,00%
Amundi S.A. 71,25 71,75 0 0 0,00%
Amyris Biotechnologies Inc. 4,193 4,29 8 419 23 +1,04%
ANA Holdings Inc. 19,90 20,40 0 0 0,00%
Anaconda Mining Inc. 0,214 0,266 15 180 5 +0,82%
Analog Devices Inc. 107,40 108,36 0 0 0,00%
Anaptysbio Inc. 19,80 20,29 0 0 0,00%
Anavex Life Sciences Corp. 4,26 4,40 1 330 5 0,00%
Andritz AG 32,20 32,52 450 4 -0,31%
Angang Steel Co. Ltd. 0,22 0,234 0 0 0,00%
AnGes, Inc. 14,50 14,90 110 2 +6,29%
Angi Homeservices Inc. 12,10 12,20 194 2 +1,67%
Anglo American Platinum Ltd. 61,30 63,70 1 019 11 -2,97%
Anglo American PLC 20,17 20,55 796 8 -1,77%
Anglo Pacific Group PLC 1,446 1,494 500 3 +1,08%
Anglogold Ashanti Ltd. 25,70 26,24 767 4 +2,97%
Anglogold Ltd. ADR 25,80 26,40 1 925 6 +0,78%
Anheuser-Busch InBev N.V./S.A. 44,40 44,80 335 6 0,00%
Anheuser-Busch InBev S.A./N.V. 45,07 45,355 13 180 98 +1,41%
ANI Pharmaceuticals Inc. 27,00 27,80 0 0 0,00%
Annaly Mortage Management Inc. 5,55 5,708 574 2 +1,75%
Ansell Ltd. 22,60 23,00 5 500 9 +0,88%
Anson Resources Ltd. 0,0125 0,017 0 0 0,00%
Ansys Inc. 265,30 267,10 74 7 +0,04%
Anta Sports Products Ltd. 7,736 8,07 2 903 11 +0,73%
Antares Pharma Inc. 2,379 2,478 0 0 0,00%
Antero Resources Corp. 2,60 2,68 434 2 -0,76%
Anthem Inc. 239,00 240,95 210 8 +1,18%
Antibe Therapeutics Inc. 0,26 0,272 1 000 1 +4,55%
Antofagasta PLC 10,245 10,415 0 0 0,00%
Anworth Mortage Asset Corp. 1,43 1,46 0 0 0,00%
AON PLC Shares A 167,00 173,00 0 0 0,00%
APA Group 6,888 7,101 0 0 0,00%
APAC Resources Ltd. 0,0896 0,1035 0 0 0,00%
Apache Corp. 11,68 11,794 1 495 11 -0,97%
Apartment Inv. & Managem. Co. Cl.A 34,60 35,00 0 0 0,00%
Apellis Pharmaceuticals Inc. 29,00 29,60 0 0 0,00%
Aperam S.A. 24,93 25,17 650 2 0,00%
Aphria Inc. 3,8145 3,882 5 659 23 +1,07%
Apollo Commercial Real Est.Fi. 8,30 8,35 0 0 0,00%
Apollo Global Management Inc. 43,80 45,00 39 2 -1,35%
Apollo Investment Corp. 8,242 8,393 1 545 4 -1,97%
Appen Ltd. 22,40 23,00 4 165 77 +5,50%
AppFolio Inc. Class A 142,70 148,25 0 0 0,00%
Appian Corp. 46,30 48,12 210 3 +2,56%
Apple Hospitality REIT Inc. 8,25 8,50 9 1 -1,79%
Apple Inc. 324,25 325,00 18 218 787 +0,29%
Applied DNA Sciences Inc. 7,40 7,55 0 0 0,00%
Applied Genetic Technol. Corp. 5,65 5,75 0 0 0,00%
Applied Industrial Techs Inc. 54,50 55,00 0 0 0,00%
Applied Materials Inc. 53,95 54,27 399 13 -0,61%
Applied Optoelectronics Inc. 9,456 9,752 0 0 0,00%
Applied Therapeutics Inc. 26,20 27,00 9 809 97 -9,46%
Applus Services S.A. 6,94 7,165 0 0 0,00%
Appreciated Media Holdings Inc 0,052 0,063 4 000 1 -7,20%
Aptargroup Inc. 102,30 104,20 101 3 +0,98%
Aptiv PLC 67,33 69,31 40 1 +1,35%
Aptose Biosciences Inc. 5,65 5,90 0 0 0,00%
Aqua Metals Inc. 0,98 1,01 0 0 0,00%
Arafura Resources NL 0,0357 0,038 119 286 4 +3,26%
Aramark 19,40 19,70 0 0 0,00%
Aravive Inc. 10,30 10,40 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 7,85 7,90 0 0 0,00%
Arbutus Biopharma Corp. 1,624 1,72 500 1 -2,70%
ARC Resources Ltd. 3,12 3,14 1 560 2 0,00%
ARCA biopharma Inc. 5,90 6,10 0 0 0,00%
Arcadia Biosciences Inc. 3,38 3,48 0 0 0,00%
Arcadis N.V. 16,46 16,78 58 1 +0,37%
ArcelorMittal S.A. 9,676 9,736 9 312 25 +0,10%
ArcelorMittal S.A. NY reg. 9,55 9,75 280 1 -1,03%
Archer Materials Ltd. 0,324 0,362 0 0 0,00%
Archer-Daniels-Midland Co. 34,79 35,18 650 10 -0,07%
Arconic Rolled Products Corp. 11,40 11,90 0 0 0,00%
Arcos Dorados Holdings Inc. 3,88 4,04 2 310 1 -2,00%
Arcosa Inc. 36,60 37,00 0 0 0,00%
Arctic Star Exploration Corp. 0,0095 0,0205 0 0 0,00%
ArcticZymes Technologies ASA 3,38 3,45 1 764 11 +8,15%
Ardagh Group S.A. 11,70 12,70 0 0 0,00%
Ardea Resources Ltd. 0,1598 0,1924 0 0 0,00%
Ardelyx Inc. 6,20 6,25 0 0 0,00%
Arena Pharmaceuticals Inc. 56,00 56,50 0 0 0,00%
Ares Capital Corp. 12,64 13,118 70 2 +1,78%
Argentina Lithium&Energy Corp. 0,0245 0,044 0 0 0,00%
argenx SE 209,40 211,40 45 2 +2,63%
Argonaut Gold Inc. 1,891 1,941 24 131 20 +1,17%
Argosy Minerals Ltd. 0,0275 0,0385 0 0 0,00%
Arht Media Inc. 0,125 0,1445 129 691 13 +22,53%
Arise AB 3,93 3,97 2 339 3 +1,03%
Arista Networks Inc. 185,40 189,08 35 6 +0,94%
Aristocrat Leisure Ltd. 16,20 16,60 0 0 0,00%
Arjo AB 5,005 5,075 9 400 13 +0,90%
Arkema 85,70 86,30 0 0 0,00%
Arlo Technologies Inc. 2,30 2,38 0 0 0,00%
Armour Residential REIT Inc. 7,90 8,30 615 4 +3,75%
Armstrong Flooring Inc. 2,52 2,58 0 0 0,00%
Aroundtown Property Hldgs S.A. 5,232 5,26 135 302 177 -0,19%
Arrow Electronics Inc. 59,00 59,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 38,70 39,20 1 335 17 -1,54%
artec technologies AG 3,24 3,40 1 516 5 -1,20%
Artemis Resources Ltd. 0,0367 0,0429 263 621 9 -5,84%
Artmarket.com S.A. 7,96 8,02 0 0 0,00%
artnet AG 5,30 5,45 964 9 +3,85%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 29,80 30,80 150 4 -3,25%
Asahi Kasei Corp. 6,95 7,20 1 100 3 +0,70%
Asbury Automotive Group Inc. 68,00 68,50 0 0 0,00%
Ascena Retail Group Inc. 1,08 1,15 0 0 0,00%
Ascendas Real Estate Inv.Trust 2,061 2,0785 774 1 +0,10%
Ascletis Pharma Inc. 0,35 0,38 0 0 0,00%
ASGN Inc. 57,50 58,00 0 0 0,00%
Ashmore Group Ltd. 4,66 4,89 0 0 0,00%
Ashtead Group PLC 30,16 30,82 15 2 +0,36%
ASICS Corp. 9,98 10,275 15 2 -2,94%
Aslan Pharmaceuticals Ltd. 1,69 1,83 0 0 0,00%
ASM International N.V. 139,35 139,75 613 13 +2,76%
ASM Pacific Technology Ltd. 9,55 9,80 0 0 0,00%
ASML Holding N.V. 337,00 340,00 3 863 161 +2,81%
ASML Holding N.V. N.Y.Reg 334,00 338,00 73 9 0,00%
ASOS PLC 37,95 38,34 186 3 +1,15%
Aspen Group Reg.Stap.Secs 0,6179 0,6355 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,40 7,60 260 2 -1,31%
Aspen Technology Inc. 92,50 93,00 0 0 0,00%
ASR Nederland N.V. 27,64 27,90 38 1 +0,47%
Assa-Abloy AB 18,38 18,56 2 372 8 +0,08%
Assicurazioni Generali S.P.A. 13,685 13,805 1 336 7 -0,54%
Associated British Foods PLC 22,38 22,72 260 4 -0,26%
Assurant Inc. 89,00 90,00 4 1 -0,56%
Assure Holdings Corporation 0,755 0,80 0 0 0,00%
Astaldi S.p.A. 0,504 0,54 0 0 0,00%
Astellas Pharma Inc. 14,535 14,845 3 1 +1,78%
Aston Martin Lagonda Global Ho 0,521 0,548 2 531 459 856 -4,30%
Astralis Group A/S 0,632 0,69 0 0 0,00%
Astrazeneca PLC 96,09 97,34 4 040 114 +1,41%
Astrazeneca PLC ADR 46,80 49,00 140 2 -2,08%
Asure Software Inc. 5,90 6,00 0 0 0,00%
ASX Ltd. 53,50 54,00 0 0 0,00%
AT & T Inc. 26,95 27,15 30 806 258 +1,44%
AT&S Austria Techn.&Systemt.AG 15,62 15,98 3 064 24 +2,44%
ATAC Resources Ltd. 0,175 0,192 60 300 9 +12,50%
Atara Biotherapeutics Inc. 12,815 13,30 0 0 0,00%
Athabasca Oil Corp. 0,118 0,128 500 1 -2,50%
Athene Holding Ltd. Shares A 26,80 27,40 0 0 0,00%
Athenex Inc. 12,10 12,40 0 0 0,00%
Athersys Inc. 2,36 2,38 500 1 -0,84%
Atico Mining Corp. 0,20 0,22 0 0 0,00%
Atlantia S.p.A. 14,715 14,825 70 1 +0,41%
Atlantica Sustainable Infr.PLC 26,40 26,60 85 1 -0,75%
Atlas Copco AB 38,02 38,31 50 1 -0,52%
Atlas Copco AB 33,42 33,75 0 0 0,00%
Atlas Pearls Ltd. 0,003 0,0035 0 0 0,00%
Atlassian Corp. PLC 168,66 169,48 293 16 +0,17%
Atmos Energy Corp. 89,50 90,50 0 0 0,00%
Atos SE 77,04 77,64 1 321 23 +1,02%
Atoss Software AG 101,50 103,00 450 28 +0,99%
Atossa Therapeutics Inc. 3,303 3,434 1 186 2 +3,48%
Atresmedia Corp.d.Medio.d.Com. 2,374 2,462 0 0 0,00%
Atrium European Real Estat.Ltd 2,69 2,74 0 0 0,00%
Audax Renovables S.A. 1,656 1,688 0 0 0,00%
Audinate Group Ltd. 3,24 3,32 1 232 4 0,00%
Audio Pixels Holdings Ltd. 11,70 12,10 0 0 0,00%
Audiocodes Ltd. 27,60 28,00 0 0 0,00%
Aumann AG 11,90 12,18 16 748 36 +0,34%
Aurania Resources Ltd 1,90 1,96 0 0 0,00%
Aurcana Corp. 0,37 0,404 1 750 1 +3,65%
Aurelia Metals Ltd. 0,334 0,348 1 508 2 -5,43%
AURELIUS Equity Opp.SE&Co.KGaA 14,36 14,60 28 751 174 -0,69%
Aurinia Pharmaceuticals Inc. 13,50 13,70 0 0 0,00%
Aurion Resources Ltd 0,885 0,92 1 000 1 +2,76%
Auris Medical Holding Ltd. 0,835 0,865 0 0 0,00%
Aurizon Holdings Ltd. 3,04 3,08 0 0 0,00%
Auroch Minerals Ltd. 0,031 0,035 9 800 1 -3,13%
Aurora Cannabis Inc. 10,79 10,91 17 629 129 -0,55%
Aurora Solar Technologies Inc. 0,046 0,0595 27 000 1 +9,80%
Aurubis AG 56,30 56,70 7 201 65 +1,99%
Auryn Resources Inc. 1,728 1,776 580 1 +1,18%
AusCann Group Holdings Ltd. 0,0933 0,1013 0 0 0,00%
AusNet Services 1,04 1,07 0 0 0,00%
Austevoll Seafood ASA 7,305 7,345 305 2 +1,45%
Austral. Silica Quartz Grp Ltd 0,0215 0,0295 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 11,756 11,862 0 0 0,00%
Australian Agricultural Co.Ltd 0,645 0,655 0 0 0,00%
Australian Mines Ltd. 0,003 0,006 75 000 4 -6,35%
Australian Vanadium Ltd. 0,0051 0,0066 148 000 4 +8,47%
Australian Vintage Ltd. 0,248 0,264 0 0 0,00%
Autodesk Inc. 212,95 213,85 50 9 +0,19%
Autohome Inc. 68,50 69,00 0 0 0,00%
Autoliv Inc. 56,00 57,50 0 0 0,00%
Autoliv Inc. SDR's 56,94 57,52 0 0 0,00%
Automatic Data Processing Inc. 133,30 134,24 67 3 -0,48%
Autonation Inc. 32,80 33,00 0 0 0,00%
Autozone Inc. 1 011,50 1 032,50 0 0 0,00%
Auxly Cannabis Group Inc. 0,1809 0,1932 21 099 10 -2,52%
Avalon Advanced Materials Inc. 0,0318 0,0372 9 444 1 -1,37%
Avalonbay Communities Inc. 142,00 143,00 7 1 0,00%
Avangrid Inc. 38,20 38,60 0 0 0,00%
Avanos Medical Inc. 26,80 27,20 0 0 0,00%
Avantium N.V. 6,90 6,94 51 233 165 -2,25%
Avantor Inc. 15,40 15,80 0 0 0,00%
Avast Plc. 5,975 6,04 482 2 +0,33%
Avaya Holdings Corp. 11,30 11,40 0 0 0,00%
Aveo Pharmaceuticals Inc. 4,345 4,45 361 1 +1,15%
Avery Dennison Corp. 104,00 105,00 0 0 0,00%
Aves One AG 8,80 9,00 1 112 9 +1,69%
Avicanna Inc. 0,95 1,02 0 0 0,00%
AviChina Industry & Technology 0,394 0,43 0 0 0,00%
Avid Bioservices Inc. 6,40 6,45 0 0 0,00%
Avinger Inc. 0,28 0,308 1 111 1 +5,48%
Avino Silver & Gold Mines Ltd. 0,68 0,731 10 140 6 -4,41%
Avis Budget Group Inc. 23,20 23,40 260 2 +0,87%
Avista Corp. 32,20 32,80 0 0 0,00%
Aviva PLC 3,01 3,055 686 4 -0,84%
Avnet Inc. 23,80 24,00 41 1 0,00%
AVZ Minerals Ltd. 0,0298 0,0369 174 067 9 -7,04%
Axa S.A. 18,796 18,946 31 365 128 -1,02%
Axalta Coating Systems Ltd. 19,60 20,20 0 0 0,00%
Axon Enterprise Inc. 87,52 90,98 115 3 +1,37%
Axonics Modulation Tech. Inc. 33,20 34,00 0 0 0,00%
Axos Financial Inc. 18,80 18,90 0 0 0,00%
Axovant Gene Therapies Ltd. 2,42 2,46 0 0 0,00%
Axsome Therapeutics Inc. 70,89 73,14 15 1 +1,50%
AXT Inc. 4,02 4,10 0 0 0,00%
AYRO Inc. 2,87 3,00 1 270 7 +3,46%
Aytu BioScience Inc. 1,16 1,21 3 570 8 -3,25%
Azimut Holding S.p.A. 15,29 15,44 0 0 0,00%
Azincourt Energy Corp. 0,0188 0,024 300 1 -12,15%
Aztec Minerals Corp. 0,256 0,282 254 750 62 +0,75%
Azul SA 10,20 10,60 0 0 0,00%
Azurrx Biopharma Inc. 0,78 0,815 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)