alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,54 2,66 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 784,00 1 788,00 21 11 -0,28%
A.P.Moeller-Mærsk A/S B 1 773,50 1 775,50 26 18 -0,06%
A.S. Création Tapeten AG 7,70 7,90 23 1 -2,55%
A10 Networks Inc. 15,14 15,36 4 1 +0,72%
A2A S.p.A. 2,294 2,296 3 021 5 +0,92%
AAC Technologies Holdings Inc. 4,26 4,34 5 2 +1,88%
Aadi Biosciences Inc. 2,10 2,18 0 0 0,00%
AAK AB 24,14 24,22 10 923 5 -0,98%
Aalberts N.V. 28,66 28,70 20 4 -0,07%
AAON Inc. 74,56 76,04 11 2 +1,14%
aap Implantate AG 1,34 1,38 833 4 0,00%
AAR Corp. 70,30 71,65 2 2 +0,92%
AB Sagax 18,06 18,18 0 0 0,00%
AB Science S.A. 1,186 1,194 45 3 0,00%
Abaxx Technologies Inc. 29,20 29,60 1 1 +2,07%
ABB Ltd. 63,06 63,10 1 933 33 +0,61%
Abbott Laboratories 106,96 107,74 479 18 -0,24%
AbbVie Inc.  194,40 195,20 612 29 +0,51%
ABC-Mart Inc. 14,80 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,075 3,122 174 4 +2,16%
Abcourt Mines Inc. Class B 0,06 0,064 6 169 4 +3,23%
Abeona Therapeutics Inc. 4,08 4,28 0 0 0,00%
Abercrombie & Fitch Co. 81,33 81,99 46 2 +0,65%
Aberdeen Group PLC 2,24 2,28 6 745 7 +0,88%
ABIONYX Pharma S.A. 3,87 3,92 0 0 0,00%
Abitibi Metals Corp. 0,233 0,248 8 504 4 +7,36%
Abivax S.A. 97,40 97,70 841 18 0,00%
Abivax S.A. (Sp.ADR) 97,50 98,00 0 0 0,00%
ABM Industries Inc. 38,20 38,40 0 0 0,00%
ABN AMRO Group N.V. 29,39 29,41 2 685 44 0,00%
ABO Energy GmbH & Co. KGaA 12,70 12,90 4 232 69 -1,93%
AbraSilver Resource Corp. 6,06 6,12 1 722 13 -1,30%
Absa Group Ltd. 11,20 11,50 1 1 +4,55%
AC Immune SA 2,37 2,47 5 078 7 +2,07%
Academy Sports & Outdoors Inc 42,80 43,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,49 23,95 101 3 +0,81%
Acadia Realty Trust 16,70 17,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39,80 40,60 0 0 0,00%
Acast AB 2,96 2,97 1 617 9 -0,17%
ACCELERANT HLDGS 13,00 13,10 0 0 0,00%
Accelleron Industries Ltd. 67,65 67,90 3 1 +1,12%
Accenture Ltd. 229,40 230,10 357 21 +0,50%
ACCESS Newswire Inc. 7,35 7,60 0 0 0,00%
Acciona S.A. 176,30 176,50 51 6 +1,44%
Acco Brands Corp. 3,04 3,12 0 0 0,00%
Accor S.A. 46,20 46,21 124 21 -1,10%
Accsys Technologies PLC 0,713 0,734 0 0 0,00%
Accuray Inc. 0,845 0,885 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 22,32 22,36 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,94 11,95 435 9 +1,79%
Achieve Life Sciences Inc. 3,895 4,05 0 0 0,00%
ACI Worldwide Inc. 39,20 39,80 0 0 0,00%
Ackermans & van Haaren N.V. 231,00 231,40 70 4 +0,87%
Aclara Resources Inc. 1,55 1,62 0 0 0,00%
Aclaris Therapeutics Inc. 2,481 2,53 8 1 +0,80%
ACM Research Inc. 30,40 30,80 2 755 28 +1,16%
ACOMO N.V. 23,90 24,00 516 6 -0,21%
aconnic AG 0,454 0,488 0 0 0,00%
Acotec Scientific Holdings Lim 1,39 1,45 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 82,65 82,70 510 14 +1,79%
Actinium Pharmaceuticals Inc. 1,197 1,258 16 1 +2,70%
Actinogen Medical Ltd. 0,03 0,031 2 200 1 -4,62%
Acuity Inc. 316,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 71,50 73,00 268 4 +0,69%
Ad Pepper Media Intl N.V. 2,84 2,92 1 000 2 +1,40%
Adagene Inc. ADR 1,67 1,75 0 0 0,00%
Adamas Trust Inc. 6,45 6,60 0 0 0,00%
Adaptive Biotechnologies Corp. 12,54 12,91 0 0 0,00%
Addex Therapeutics SA 6,45 6,90 0 0 0,00%
Addiko Bank AG 21,80 22,30 0 0 0,00%
Addtech AB 29,88 30,00 3 1 +0,07%
Adecco Group AG 23,18 23,22 53 2 -0,93%
Adecoagro S.A. 7,025 7,16 2 126 7 +1,06%
Adentra Inc. 20,40 20,60 0 0 0,00%
adesso SE 92,60 93,10 195 18 +1,64%
ADF Group Inc. 4,70 4,72 0 0 0,00%
Adicet Bio Inc. 0,4624 0,4842 600 1 +1,69%
adidas AG  164,40 164,50 11 871 264 -0,24%
Adient PLC 16,00 16,20 0 0 0,00%
ADLER Group S.A. 0,205 0,211 4 892 12 -2,38%
Admiral Group PLC 35,28 35,82 1 124 15 -1,00%
Adobe Inc.  298,80 299,25 3 042 156 +0,54%
Adocia SAS 7,29 7,35 761 4 -3,05%
ADS TEC ENERGY PLC 10,50 10,85 40 1 0,00%
ADT Inc. 7,00 7,05 0 0 0,00%
Adtalem Global Education Inc. 80,00 82,00 14 1 -1,84%
Adtiger Corp.Ltd. 0,017 0,0245 0 0 0,00%
ADTRAN Holdings Inc. 7,272 7,356 2 657 5 -0,52%
Adtran Networks SE 21,80 22,00 125 3 -0,46%
Aduro Clean Technologies Inc. 11,90 12,30 0 0 0,00%
Advance Auto Parts Inc. 44,805 45,25 2 2 +0,47%
Advanced Blockchain AG 2,86 2,93 3 680 39 -0,69%
Advanced Drainage Systems Inc. 127,20 128,40 26 3 +0,39%
Advanced Energy Inds Inc. 188,00 189,00 0 0 0,00%
Advanced Micro Devices Inc.  188,30 188,48 7 618 260 +0,62%
Advansix Inc. 13,60 13,80 0 0 0,00%
Advantage Energy Ltd. 7,75 7,95 29 3 -1,90%
Advantage Solutions Inc. 0,77 0,80 0 0 0,00%
Advantest Corp. 111,02 112,00 1 514 27 -0,98%
ADX Energy Ltd. 0,0136 0,0148 235 000 5 +4,35%
Adyen N.V.  1 367,60 1 368,20 108 42 +1,53%
Aecom Technology Corp 87,50 88,50 6 2 +0,57%
Aecon Group Inc. 19,00 19,30 9 304 25 +3,76%
Aedas Homes S.A. 23,70 23,75 8 3 0,00%
Aedifica S.A. 64,60 64,70 112 5 -0,54%
Aegean Airlines S.A. 14,22 14,36 5 986 23 -2,96%
Aegis Critical Energy De.Corp. 0,1981 0,2089 58 090 17 +5,99%
Aegon Ltd. 6,866 6,868 5 790 23 +0,77%
AEGON LTD. ADR 6,80 6,85 300 1 +0,74%
Aehr Test Systems 21,17 21,53 7 4 +0,28%
Aemetis Inc. 1,301 1,334 3 008 3 +1,77%
Aena SME S.A. 23,15 23,17 90 14 +0,48%
Aeon Co. Ltd. 12,70 13,00 380 1 -7,19%
AerCap Holdings N.V. 119,55 120,75 0 0 0,00%
Aéroports de Paris 123,60 123,70 7 5 +0,41%
AeroVironment Inc. 240,10 244,00 107 16 +0,79%
AES Corp., The 11,914 12,01 109 2 -0,07%
Aeva Technologies Inc. Registered Shares o.N. 12,90 13,10 540 4 +3,97%
AF Gruppen ASA 15,62 15,68 1 1 +1,94%
AFC Ajax N.V. 8,94 9,08 13 5 +0,44%
AFC Energy PLC 0,1202 0,1248 14 151 7 -0,50%
AFC Gamma Inc. 2,44 2,50 317 1 +0,81%
Affiliated Managers Group Inc. 234,00 236,00 2 2 0,00%
Affirm HLDGS INC 58,30 58,83 95 6 -0,17%
Aflac Inc. 93,54 94,18 345 9 +0,17%
AFRICA BITCOIN CORP. LTD. 0,351 0,572 0 0 0,00%
African Gold Ltd. 0,28 0,29 25 272 6 -4,76%
African Rainbow Minerals Ltd. 9,35 9,40 2 243 10 +1,08%
Aftermath Silver Ltd. 0,525 0,54 5 217 5 0,00%
AFYREN SAS 2,86 2,89 92 4 -0,52%
AG Mortgage Investm.Trust Inc. 7,10 7,20 0 0 0,00%
AGC Inc. 28,80 29,40 250 1 +2,76%
Agco Corp. 90,02 91,34 25 2 +0,64%
AGEAS SA/NV 57,85 57,90 2 115 34 +1,67%
Agenus Inc. 3,34 3,42 0 0 0,00%
Agfa-Gevaert N.V. 0,554 0,558 7 286 11 -1,79%
Agile Group Holdings Ltd. 0,0335 0,051 0 0 0,00%
Agilent Technologies Inc. 124,64 125,12 90 5 -0,21%
Agilysys Inc. 107,00 109,00 0 0 0,00%
Agilyx AS 2,02 2,045 0 0 0,00%
Agios Pharmaceuticals Inc. 24,20 24,80 12 1 +4,17%
AGL Energy Ltd. 5,264 5,374 125 2 +0,86%
AGNC Investment Corp.  9,12 9,196 9 329 29 +0,86%
Agnico Eagle Mines Ltd. 144,75 145,45 540 25 +0,31%
Agora Inc. ADS 3,22 3,26 0 0 0,00%
AGRANA Beteiligungs-AG 11,60 11,80 1 087 6 -1,69%
Agree Realty Corp. 63,12 63,74 15 5 +0,47%
Agricult. Bk of China, The 0,6084 0,6406 384 3 -2,94%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,94 34,96 547 22 +0,06%
AI Artificial Intel.Vent. Inc. 0,1525 0,1775 0 0 0,00%
AI/ML Innovations Inc. 0,0228 0,0288 38 656 6 +19,05%
AIA Group Ltd 8,522 8,671 768 8 +0,29%
AIB Group PLC 8,68 8,82 1 292 23 -0,23%
Aiforia Technologies Oyj 2,40 2,42 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,64 11,81 0 0 0,00%
Air China Ltd. 0,6882 0,7222 900 1 -0,06%
Air France-KLM S.A. 11,20 11,205 1 445 27 +2,24%
Air Industries Group 2,54 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  162,44 162,48 1 813 118 -0,25%
Air Products & Chemicals Inc. 223,60 224,60 10 4 +0,36%
Air Water Inc. 12,10 12,30 21 601 23 +2,52%
Airbnb Inc.  106,76 107,14 646 23 0,00%
Airbus SE  197,42 197,50 6 047 453 +0,25%
Airship AI Holdings Inc. 3,1675 3,231 150 1 +1,08%
Airtel Africa PLC 3,54 3,58 5 125 9 -2,21%
Aisin Corp 15,50 15,70 0 0 0,00%
AIXTRON SE  17,91 17,95 68 102 182 -2,45%
Ajinomoto Co. Inc. 19,44 19,835 4 2 -2,04%
AJN Resources Inc. ./. ./. 0 0 0,00%
Akamai Technologies Inc. 71,31 72,02 1 1 -0,64%
Akanda Corp. 0,755 0,78 1 533 3 -6,71%
Akari Therapeutics PLC 0,284 0,298 1 1 -1,39%
Akastor ASA 0,95 0,963 0 0 0,00%
Akebia Therapeutics Inc. 1,31 1,375 0 0 0,00%
Aker ASA 64,10 64,30 112 4 -0,62%
Aker BP ASA 21,31 21,32 17 195 57 -0,79%
Aker Horizons ASA 0,0373 0,0384 0 0 0,00%
Aker Solutions ASA 2,644 2,668 96 2 -1,19%
Akero Therapeutics Inc 46,59 47,05 1 1 +0,47%
Akeso Inc. 13,50 14,00 0 0 0,00%
Akzo Nobel N.V. 55,10 55,12 76 3 -0,47%
Alamos Gold Inc. 31,01 31,33 353 9 +1,16%
Alaris Equity Partners Inc.Tr. 12,35 12,598 2 1 +1,09%
Alarm.com Holdings Inc. 44,60 45,00 0 0 0,00%
Alaska Air Group Inc. 42,47 42,76 115 3 -0,40%
Alaska Energy Metals Corp. 0,0665 0,073 2 930 2 -5,00%
Alaska Silver Corp. 0,615 0,65 0 0 0,00%
Albemarle Corp.  112,10 112,54 5 616 90 +4,71%
Albertsons Companies Inc. 14,80 14,90 202 2 +0,68%
Albis Leasing AG 2,96 3,08 37 5 +1,99%
Alcoa Corp. 37,20 37,60 0 0 0,00%
Alcoa Upstream Corp. 37,57 38,065 642 8 +1,30%
Alcon AG 69,30 69,36 1 357 21 -0,03%
Aldeyra Therapeutics Inc. 4,061 4,184 255 2 +4,40%
Alector Inc. 1,03 1,06 13 2 -1,90%
Alexanderwerk AG 14,40 14,70 5 2 +2,08%
Alexandria Real Est. Equ. Inc. 39,02 39,19 1 866 27 +0,08%
Alfa Laval AB 42,52 42,58 6 3 +0,31%
Alfen N.V. 10,29 10,32 1 982 9 -0,39%
Algoma Steel Group Inc. 3,52 3,60 0 0 0,00%
Algonquin Power&Utilities Corp 4,997 5,07 202 2 +0,48%
Alibaba Group Holding Ltd. 16,83 16,998 2 359 21 +0,59%
Alibaba Group Holding Ltd. sp.ADRs  135,40 135,60 4 953 117 -0,44%
Alibaba Health Inform.Tech.Ltd 0,5882 0,6028 48 2 +0,43%
Alight Inc. Cl.A 1,795 1,826 6 1 +2,69%
Align Technology Inc. 134,60 135,90 88 5 -0,41%
Aligos Therapeutics Inc. 8,45 8,70 0 0 0,00%
Alimentation Couche-Tard Inc. 45,74 46,39 5 2 +0,74%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,24 30,30 2 2 +0,26%
ALKAMI TECHNOLOGY INC. 18,30 18,70 0 0 0,00%
Alkane Resources Ltd. 0,585 0,595 29 668 7 -2,48%
Alkermes PLC 25,20 25,40 150 1 -0,79%
All for One Group SE 42,50 43,00 166 9 +0,71%
Allane SE 9,40 9,95 0 0 0,00%
Allegiant Travel Co. 70,50 71,00 0 0 0,00%
Allegion PLC 136,00 137,00 2 2 0,00%
ALLEGRO Microsystems INC. 25,00 25,60 745 5 +1,59%
Alleima AB 7,59 7,605 28 4 +0,33%
Allete Inc. 57,50 58,50 0 0 0,00%
Allfunds Group Ltd. 7,80 7,845 398 1 +0,13%
Allgeier SE 20,00 20,20 2 803 23 +0,50%
Alliant Energy Corp. 56,00 56,50 2 1 0,00%
Allianz SE  368,30 368,40 11 387 412 +0,41%
Allied Gaming & Entertainment 0,30 0,322 0 0 0,00%
Allied Gold Corp. 18,80 19,40 0 0 0,00%
Allison Transmission Hldg.Inc. 81,00 81,50 80 3 +1,26%
Allreal Holdings AG 209,50 210,00 0 0 0,00%
Allstate Corp., The 173,35 174,35 1 1 +0,26%
Ally Financial Inc. 36,205 36,565 79 3 -0,54%
Almaden Minerals Ltd. 0,122 0,127 0 0 0,00%
Almirall S.A. 13,18 13,20 289 20 +1,85%
Almonty Industries Inc. 6,33 6,39 92 814 177 +2,73%
Alnylam Pharmaceuticals Inc 388,90 394,70 38 7 +0,31%
Alpha & Omega Semiconductor 18,05 18,40 7 2 +0,88%
Alpha Bank S.A. 3,442 3,489 1 497 3 +0,87%
Alpha Metallurgical Res. Inc. 154,00 157,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,90 4,00 0 0 0,00%
Alphabet Inc. Class A   276,45 276,65 15 079 563 +0,14%
Alphabet Inc. Class C  276,95 277,20 3 561 147 +0,11%
Alphamab Oncology 1,11 1,16 9 1 -4,10%
Alphamin Resources Corp. 0,689 0,739 1 458 5 -3,09%
Alphatec Holdings Inc. 18,27 18,61 0 0 0,00%
Alphawave IP Group PLC 2,45 2,495 0 0 0,00%
Alps Alpine Co. Ltd. 11,60 11,70 1 1 +1,74%
ALS Ltd. 12,40 12,70 0 0 0,00%
Alset AI Ventures Inc. 0,0415 0,0455 0 0 0,00%
ALSO Holding AG 231,50 232,50 0 0 0,00%
Alstom S.A. 23,25 23,27 5 766 39 +1,70%
ALT5 Sigma Corp. 1,22 1,25 300 1 +0,82%
Alta Copper Corp. 0,66 0,69 15 2 +2,22%
Alta Equipment Group Inc. 4,16 4,26 0 0 0,00%
AltaGas Ltd. 25,80 26,40 0 0 0,00%
Altamira Gold Corp. 0,135 0,163 236 2 -11,18%
Altech Advanced Materials AG 1,15 1,31 1 038 9 +5,69%
Altech Batteries Ltd. 0,0156 0,0162 337 500 6 -2,47%
Alten S.A. 68,90 69,15 16 2 -0,22%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,441 4,519 2 249 9 -3,89%
Altiplano Minerals Inc. 0,0262 0,0298 0 0 0,00%
Altius Minerals Corp. 24,45 25,05 0 0 0,00%
Alto Ingredients Inc. 2,092 2,17 800 1 -1,58%
Altri SGPS S.A. 4,485 4,50 3 1 +0,55%
Altria Group Inc.  49,855 49,92 8 117 83 +0,29%
Altura Energy Corp. 0,077 0,091 0 0 0,00%
Altus Group Ltd. 34,20 34,80 0 0 0,00%
AltynGold PLC 11,50 12,00 1 000 5 +1,69%
Aluminum Corp. of China Ltd. 1,2505 1,271 5 520 6 -1,36%
Alzchem Group AG 151,20 151,60 4 195 112 +4,84%
AMA Group Ltd. 0,452 0,505 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 42,70 43,00 880 27 -0,70%
Amadeus IT Group SA 61,34 61,38 353 14 +0,23%
Amarin Corp. PLC 14,00 14,40 0 0 0,00%
AMAROQ LTD. 1,09 1,12 0 0 0,00%
Amaze Holdings Inc. 0,328 0,342 0 0 0,00%
Amazon.com Inc.  197,70 197,78 16 053 502 +0,28%
Ambarella Inc. 64,22 64,94 371 7 +1,70%
Ambea AB 12,02 12,05 180 2 +0,67%
Amber Int. Holding Ltd. 1,54 1,61 0 0 0,00%
AMBEV S.A. ADR 2,14 2,18 7 012 5 +2,83%
Ambu A/S 11,57 11,62 345 3 -0,43%
AMC Entertainment Holdings Inc Cl. A  1,9402 1,9558 4 030 18 -0,01%
AMC Networks Inc. 7,664 7,816 1 1 -0,85%
AMCOR PLC 7,093 7,146 1 392 9 +0,08%
AMCOR PLC CDI 7,10 7,20 16 2 +1,43%
Amdocs Ltd. 65,66 66,64 1 1 +0,73%
Amentum Holdings Inc. 24,80 25,20 0 0 0,00%
Amer Sports Inc. 30,80 31,40 0 0 0,00%
Amer. Superconductor Corp. 27,90 28,30 403 13 +1,54%
AMERCO 44,40 45,60 1 1 +0,88%
Ameren Corp. 85,50 86,00 0 0 0,00%
Ameresco Inc. Cl.A 28,40 28,68 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,20 18,70 0 0 0,00%
American Aires Inc. 0,0251 0,0337 10 300 4 -4,92%
American Airlines Group Inc. 12,708 12,746 471 5 -0,25%
American Axle & Mfg Hldgs Inc. 5,25 5,35 0 0 0,00%
American Battery Technology Co 3,595 3,635 695 5 -0,42%
American Bitcoin Corp. 1,92 1,95 29 802 29 +2,11%
American Coastal Insura. Corp. 10,30 10,50 0 0 0,00%
American Critical Min. Corp. 0,176 0,184 15 000 2 +5,88%
American Eagle Outfitters Inc. 19,80 19,90 276 5 -1,01%
American Electric Power Co.Inc 100,50 101,00 324 10 -0,50%
American Express Co. 318,10 319,20 121 22 -0,09%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 42,60 43,40 0 0 0,00%
American Homes 4 Rent 26,20 26,80 4 1 +0,75%
American Integ.Ins.Grp Inc. 16,80 17,20 0 0 0,00%
American International Grp Inc 65,86 66,38 1 1 +0,36%
American Lithium Corp.  0,414 0,4238 40 424 25 -2,86%
American Pacific Mining Corp. 0,111 0,119 0 0 0,00%
American Rare Earths Ltd. 0,217 0,222 5 000 1 +3,74%
American States Water Co. 62,35 63,25 5 2 +0,72%
American Tower REIT Inc. 153,26 154,66 233 14 -0,21%
American Tungsten Corp. 0,975 1,01 3 600 3 +1,00%
American Water Works Co. Inc. 110,65 111,50 416 10 -0,36%
American West Metals Ltd. 0,0306 0,0329 11 949 1 -5,85%
American Woodmark Corp. 46,60 47,60 0 0 0,00%
Americas Gold & Silver Corp. 3,94 3,98 2 520 6 -0,51%
Americold Realty Trust Inc. 9,05 9,20 934 5 -2,16%
Americore Resources Corp. 0,3941 0,4499 13 846 10 -4,09%
Amerigo Resources Ltd. 2,40 2,42 540 2 0,00%
Ameriprise Financial Inc. 407,90 411,10 1 1 +0,42%
Amerisafe Inc. 31,56 32,18 2 1 +1,00%
Ametek Inc. 172,72 174,00 56 7 +0,84%
Amex Exploration Inc. 2,33 2,39 2 044 4 -0,83%
AMG Advanced Metallurgic.Gr.NV 27,22 27,28 620 18 +1,19%
Amgen Inc.  282,60 283,40 385 20 +0,04%
Amicus Therapeutics Inc. 8,40 8,60 0 0 0,00%
Amkor Technology Inc. 37,17 37,46 188 7 +0,16%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,90 14,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,40 10,50 0 0 0,00%
AMP Ltd. 1,01 1,02 0 0 0,00%
Amper S.A. 0,146 0,1474 0 0 0,00%
Amphastar Pharmaceuticals Inc. 22,70 23,26 0 0 0,00%
Amphenol Corp. 119,54 120,38 608 22 +0,58%
Amplifon S.p.A. 13,61 13,62 7 2 -0,72%
Amplify Energy Corp. New 4,678 4,914 0 0 0,00%
Amplitude Inc. 9,50 9,65 0 0 0,00%
Ampol Ltd. 17,80 18,20 1 1 0,00%
Amrize AG 46,84 46,88 313 5 -0,53%
ams-OSRAM AG 7,98 8,02 4 999 23 -0,50%
Amtech Systems Inc. 7,60 7,70 0 0 0,00%
Amundi S.A. 68,10 68,25 69 11 -0,44%
ANA Holdings Inc. 15,70 16,10 101 1 +0,63%
Analog Devices Inc. 240,45 245,25 197 13 -0,46%
Anaptysbio Inc. 37,60 38,20 4 4 +2,62%
Anavex Life Sciences Corp. 3,769 4,002 50 1 -1,17%
Anbio Biotechnology 31,00 32,40 6 2 -2,41%
Andersons Inc., The 42,66 43,18 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,34 0,368 0 0 0,00%
Andritz AG 65,15 65,30 200 14 0,00%
Anebulo Pharmaceuticals Inc. 1,90 1,99 0 0 0,00%
Anfield Energy Inc. 5,50 5,65 0 0 0,00%
Angang Steel Co. Ltd. 0,212 0,224 88 2 +0,91%
AnGes, Inc. 0,338 0,364 0 0 0,00%
ANGI Inc. 11,954 12,032 1 647 10 +0,67%
Angiodynamics Inc. 11,40 11,70 230 1 -1,72%
Anglo American PLC 33,80 33,90 374 9 -1,46%
AngloGold Ashanti Plc. 69,58 70,04 626 10 -1,07%
Anheuser-Busch InBev N.V./S.A. ADR 52,00 52,50 100 2 -0,94%
Anheuser-Busch InBev S.A./N.V.  52,40 52,42 2 310 30 -0,46%
Anhui Conch Cement Co. Ltd. 2,56 2,624 21 2 -2,33%
ANI Pharmaceuticals Inc. 69,50 71,00 2 2 +0,71%
Anixa Biosciences Inc. 4,10 4,68 3 498 11 +11,71%
Annaly Capital Management Inc. 19,556 19,748 5 038 19 +0,57%
Annovis Bio Inc. 3,885 3,995 856 8 -0,26%
Ansell Ltd. 20,20 20,40 1 1 0,00%
Anson Resources Ltd. 0,0354 0,0387 12 000 1 -11,55%
Anta Sports Products Ltd. 8,911 9,023 5 945 10 -2,73%
Antares Vision S.p.A. 4,995 5,01 2 2 +0,40%
Antengene Corp. Ltd. 0,454 0,51 175 2 -6,58%
Anterix Inc. 17,40 17,70 0 0 0,00%
Antero Midstream Corp. 15,70 15,90 104 2 0,00%
Antero Resources Corp. 31,25 31,415 53 3 -0,44%
Antimony Resources Corp. 0,3116 0,3279 0 0 0,00%
Antin Infrastructure Partners 10,20 10,32 300 1 -1,17%
Antofagasta PLC 34,44 35,02 221 3 +0,46%
Anton Oilfield Services Group 0,0925 0,10 0 0 0,00%
Anywhere Real Estate Inc. 12,10 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,788 20,095 1 1 -0,17%
AON PLC Shares A 294,90 297,70 2 2 +0,47%
Aozora Bank Ltd. 13,10 13,40 0 0 0,00%
APA Corp. 23,00 23,23 4 1 +0,45%
APA Group 5,20 5,30 0 0 0,00%
APAC Resources Ltd. 0,185 0,198 825 2 -4,64%
Apartment Inv. & Managem. Co. 4,74 4,82 134 2 -0,84%
Apellis Pharmaceuticals Inc. 20,08 20,48 3 1 -1,04%
Aperam S.A. 32,86 32,90 178 8 +0,06%
Apex Critical Metals Corp. 1,35 1,38 63 593 71 -6,90%
APi Group Corp. 33,20 34,00 32 2 +1,19%
Apogee Enterprises Inc. 32,00 32,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,65 8,78 9 1 +0,83%
Apollo Global Management(New.) 118,55 119,10 3 2 +0,38%
Apollo Minerals Ltd. 0,0045 0,0065 12 000 2 +18,18%
Apollo Silver Corp. 2,80 2,90 0 0 0,00%
Apotea AB 7,742 7,816 400 1 -0,32%
Appen Ltd. 0,3738 0,3996 16 380 4 -5,99%
AppFolio Inc. Class A 201,60 203,40 1 1 +0,59%
Appia Rare Earths & Uran.Corp. 0,132 0,1415 0 0 0,00%
Appian Corp. 35,13 35,47 53 2 -0,23%
Apple Hospitality REIT Inc. 9,92 10,095 125 5 -0,88%
Apple Inc.  238,90 239,05 14 741 393 -0,21%
Applied Digital Corp. 26,70 27,00 15 595 48 0,00%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,52 2,62 0 0 0,00%
Applied Industrial Techs Inc. 220,00 224,00 0 0 0,00%
Applied Materials Inc. 231,00 231,85 269 19 +0,37%
Applied Optoelectronics Inc. 22,80 23,40 5 2 -0,87%
Applied Therapeutics Inc. 0,1857 0,1948 300 1 +1,82%
Applovin Corp. Cl.A 597,80 599,90 455 46 +0,96%
Aptargroup Inc. 104,30 105,00 29 4 -0,38%
Aptiv PLC 65,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,35 1,42 0 0 0,00%
Apyx Medical Corp. 3,32 3,44 0 0 0,00%
Aquafil S.p.A. 1,382 1,388 1 780 1 -1,13%
Arafura Rare Earths Ltd. 0,1501 0,1549 252 735 41 -3,78%
Aramark 32,17 32,98 1 1 +1,26%
Aramis Group SAS 4,55 4,57 0 0 0,00%
Arbor Metals Corp. 0,0952 0,1048 124 786 51 -2,66%
Arbor Realty Trust Inc. 7,602 7,674 146 5 -0,03%
Arbutus Biopharma Corp. 3,73 3,858 215 1 -1,21%
ARC Resources Ltd. 16,452 16,632 0 0 0,00%
Arcadis N.V. 36,68 36,74 147 9 -0,54%
ArcBest Corp. 60,50 62,00 0 0 0,00%
ArcelorMittal S.A. 36,70 36,71 8 799 43 +0,69%
ArcelorMittal S.A. NY reg. 36,60 36,80 0 0 0,00%
Arch Capital Group Ltd. 78,25 79,42 0 0 0,00%
Archer Ltd. 1,956 1,982 0 0 0,00%
Archer Materials Ltd. 0,206 0,214 281 1 0,00%
Archer-Daniels-Midland Co. 50,33 50,97 123 9 -0,81%
Archrock Inc. 20,80 21,20 355 2 -0,93%
Arcos Dorados Holdings Inc. 6,30 6,488 0 0 0,00%
Arcosa Inc. 91,50 93,00 22 1 +0,54%
Arctic Paper S.A. 1,956 2,035 0 0 0,00%
ArcticZymes Technologies ASA 1,64 1,70 0 0 0,00%
Ardea Resources Ltd. 0,30 0,314 7 000 3 -4,27%
Ardelyx Inc. 5,094 5,198 42 2 -1,40%
Ardmore Shipping Corp. 10,08 10,23 0 0 0,00%
Ares Capital Corp. 18,068 18,192 3 742 10 +0,84%
Ares Commercial Real Est.Corp. 4,368 4,388 235 2 +0,09%
Ares Management Corp. Class A 138,22 140,10 2 1 0,00%
Ares Strategic Mining Inc. 0,34 0,356 0 0 0,00%
Argan Inc. 268,00 272,00 46 4 -1,48%
Argenta Silver Corp. 0,482 0,515 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0756 0,0856 1 130 1 -4,80%
argenx SE 782,20 782,80 22 11 +0,77%
Argo Blockchain PLC 0,0102 0,0122 280 362 14 -12,03%
Argo Blockchain PLC (Spons.ADR) 0,144 0,149 0 0 0,00%
Argo Graphene Solutions Corp. 0,406 0,438 10 915 8 +3,68%
Argosy Minerals Ltd. 0,0381 0,0439 0 0 0,00%
Argyle Resources Corp. 0,0842 0,0858 15 381 6 +4,89%
Arianne Phosphate Inc. 0,124 0,131 12 500 2 -3,88%
Aris Mining Corp. 12,05 12,28 542 6 -0,74%
Arise AB 3,985 4,025 1 607 6 -0,25%
Arista Networks Inc. 111,12 111,80 3 366 69 +1,12%
Aristocrat Leisure Ltd. 32,60 33,20 1 1 +1,22%
Ariston Holding N.V. 4,422 4,43 14 2 +0,59%
Aritzia Inc. 70,00 71,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,436 0,45 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,62 2,64 0 0 0,00%
Arjo AB 2,87 2,874 1 600 2 -0,97%
Arkema 50,50 50,55 447 13 -1,36%
Arlo Technologies Inc. 12,30 12,61 10 2 -1,20%
ARM Holdings PLC ADRs  121,60 122,20 252 14 +0,66%
Armada Hoffler Properties Inc. 5,50 5,60 7 2 +0,90%
Armata Pharmaceuticals Inc. 5,30 5,45 0 0 0,00%
Armory Mining Corp. 0,033 0,039 11 650 2 +8,33%
Armour Residential REIT Inc. 15,02 15,15 3 871 21 +0,46%
Armstrong Wld Industries (NEW) 157,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,688 2,692 93 119 61 -1,68%
Arovella Therapeutics Ltd. 0,043 0,0485 10 900 1 +6,59%
Arq Inc. 3,20 3,30 83 1 -1,23%
Arqit Quantum Inc. 26,00 26,60 50 1 0,00%
Arras Minerals Corp. 0,49 0,525 0 0 0,00%
Array Digital Infrastructure 42,60 43,40 78 1 +0,46%
Array Technologies Inc. 6,662 6,821 0 0 0,00%
Arrow Electronics Inc. 95,50 98,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 52,92 53,70 249 12 +0,45%
artec technologies AG 2,32 2,45 2 513 16 -2,93%
Artemis Resources Ltd. 0,005 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,40 36,80 112 3 0,00%
Artivion Inc. 38,00 38,55 2 1 +0,65%
Aryzta AG 54,00 54,50 20 1 -1,82%
Asahi Group Holdings Ltd. 9,588 9,734 498 6 -1,36%
Asahi Intecc Co. Ltd. 16,50 16,90 0 0 0,00%
Asahi Kasei Corp. 7,404 7,484 1 050 3 +0,74%
Asana Inc. 12,10 12,20 2 861 8 +0,82%
Asante Gold Corp. 1,42 1,48 164 4 +3,50%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 175,00 178,00 0 0 0,00%
Ascletis Pharma Inc. 1,54 1,63 185 4 +9,40%
ASE Technology Holding Co. Ltd 13,30 13,70 1 1 +1,53%
ASGN Inc. 39,00 39,20 0 0 0,00%
Ashford Hospitality Trust Inc. 2,66 2,76 0 0 0,00%
Ashmore Group Ltd. 1,89 1,93 0 0 0,00%
Ashtead Group PLC 55,00 55,50 3 2 -0,90%
ASICS Corp. 20,39 20,80 6 2 -0,87%
ASM International N.V. 529,60 529,80 180 29 +2,44%
ASML Holding N.V.  960,80 960,90 2 442 362 +1,65%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960,00 962,00 125 19 +2,12%
Asmodee Group AB 10,16 10,21 261 3 -1,07%
ASMPT Ltd. 8,45 8,70 0 0 0,00%
ASOS PLC 2,946 3,012 36 2 -1,42%
ASP Isotopes Inc. Registered Shares DL -,01 5,65 5,75 253 3 +2,68%
Aspen Aerogels Inc. 3,00 3,08 40 2 +1,32%
Aspen Group Reg.Stap.Secs 3,0285 3,095 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,58 4,72 0 0 0,00%
ASR Nederland N.V. 58,06 58,08 796 13 -0,55%
Assa-Abloy AB 32,93 32,96 627 14 +0,03%
Assembly Biosciences Inc. 29,60 30,60 100 6 +1,32%
Associated British Foods PLC 24,60 24,80 762 11 0,00%
Assurant Inc. 191,00 192,00 0 0 0,00%
AST SpaceMobile Inc. 63,50 64,50 1 972 28 +0,79%
Astellas Pharma Inc. 10,95 11,17 117 4 +1,04%
Astera Labs Inc. 139,00 140,00 478 17 +1,45%
Aston Martin Lagonda Global Ho  0,727 0,7375 28 018 25 -2,61%
Astrana Health Inc. 18,80 19,10 0 0 0,00%
Astrazeneca PLC 156,35 156,55 474 26 +0,81%
Astrazeneca PLC ADR 78,00 78,50 25 1 +0,65%
Astria Therapeutics Inc. 10,90 11,30 237 2 -1,80%
Astronics Corp. 43,46 44,32 44 1 -1,09%
Astroscale Holdings Inc. 3,58 3,68 0 0 0,00%
Asure Software Inc. 6,95 7,10 0 0 0,00%
ASX Ltd. 32,60 32,80 2 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,55 8,85 0 0 0,00%
AT & T Inc.  21,65 21,685 3 517 28 -0,25%
AT&S Austria Techn.&Systemt.AG 31,45 31,65 2 341 17 -0,78%
ATA Creativity Global Inc. ADRs 0,875 0,905 0 0 0,00%
Atai Beckley N.V. 3,701 3,779 2 934 10 -0,70%
Atalaya Mining PLC 8,50 8,60 0 0 0,00%
Atari S.A. 0,1235 0,124 355 6 +2,05%
ATCO Ltd. 33,00 33,20 2 1 0,00%
Atea ASA 13,02 13,08 42 2 +0,46%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,30 15,50 0 0 0,00%
ATEX Resources Inc. 1,59 1,66 2 000 2 -4,17%
Atha Energy Corp. 0,361 0,375 2 641 5 -3,22%
Athabasca Oil Corp. 4,759 4,855 150 1 -1,73%
Athens International Airp.S.A. 10,02 10,16 4 1 +2,19%
ATI Inc. 85,32 87,04 1 1 +0,90%
Atico Mining Corp. 0,13 0,143 0 0 0,00%
AtkinsRealis Group Inc. 54,50 55,00 3 1 0,00%
Atkore International Grp Inc. 54,32 55,26 1 1 +0,84%
Atlantic Lithium Ltd. 0,112 0,119 16 959 4 +1,71%
Atlanticus Holdings Corp. 51,00 51,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,535 15,555 3 487 19 +1,60%
Atlas Copco AB Namn-Aktier B 13,985 13,99 8 1 +1,12%
Atlas Lithium Corp. 3,89 4,025 650 2 +1,65%
Atlassian Corp. CL A 136,76 137,82 158 10 -0,23%
Atmos Energy Corp. 146,30 147,75 2 2 +0,44%
Atomic Eagle Ltd. 0,202 0,211 0 0 0,00%
Atos SE 48,09 48,27 1 848 38 +1,96%
ATOSS Software SE 118,20 118,60 277 12 -0,17%
Atossa Therapeutics Inc. 0,678 0,70 2 499 1 -1,17%
Atresmedia Corp.d.Medio.d.Com. 5,09 5,10 0 0 0,00%
ATS Corp. 23,20 23,60 0 0 0,00%
aTyr Pharma Inc. 0,68 0,71 0 0 0,00%
Audax Renovables S.A. 1,312 1,318 0 0 0,00%
AudioCodes Ltd. 7,40 7,55 0 0 0,00%
audius SE 11,90 12,00 0 0 0,00%
Aumann AG 12,50 12,68 4 247 23 +1,13%
AUMOVIO SE 40,30 40,36 2 689 47 -0,49%
Aura Energy Ltd. 0,10 0,102 0 0 0,00%
Aura Minerals Inc. 35,00 35,80 1 1 -1,13%
Aurelia Metals Ltd. 0,128 0,143 0 0 0,00%
Auric Minerals Corp. 0,161 0,1742 5 650 5 +0,93%
Aurinia Pharmaceuticals Inc. 13,49 13,755 638 4 +0,67%
Aurion Resources Ltd 0,70 0,728 0 0 0,00%
Aurizon Holdings Ltd. 1,974 2,02 7 1 +2,18%
Aurora Cannabis Inc. 3,92 3,995 717 17 -0,38%
Aurora Innovation Inc. 3,80 3,90 50 1 +1,56%
Aurubis AG  118,80 119,00 1 939 56 -0,08%
Ausgold Ltd. 0,512 0,548 0 0 0,00%
Austevoll Seafood ASA 7,58 7,61 1 560 7 -0,79%
Austin Gold Corp. 1,56 1,64 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,0115 0 0 0,00%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0077 0,0096 349 871 5 -7,69%
Australian Vanadium Ltd. 0,1402 0,1536 18 2 +5,78%
Auto Trader Group PLC 6,90 6,95 730 1 0,00%
AUTO1 Group SE 24,78 24,82 23 273 139 +3,85%
Autodesk Inc. 263,50 264,75 85 12 +0,44%
Autohome Inc. Cl.A(sp.ADRs) 19,90 20,40 0 0 0,00%
Autohome Inc. Shares A 4,76 5,35 0 0 0,00%
Autoliv Inc. 101,00 102,00 1 1 0,00%
AUTOLIV SDR/1 DL-,01 101,20 101,30 0 0 0,00%
Autolus Therapeutics Ltd. 1,39 1,43 10 790 11 +4,51%
Automatic Data Processing Inc. 225,40 226,80 660 27 +0,89%
Autonation Inc. 184,65 186,00 0 0 0,00%
AutoStore Holdings Ltd. 0,973 0,977 64 3 -1,32%
Autozone Inc. 3 275,00 3 307,00 11 6 +0,27%
Auxly Cannabis Group Inc. 0,0852 0,0938 0 0 0,00%
Avadel Pharmaceuticals PLC 18,30 18,70 5 3 +1,63%
Avalo Therapeutics Inc. 14,86 15,28 3 2 +0,79%
Avalon Advanced Materials Inc. 0,0326 0,0424 20 000 2 -16,15%
Avalonbay Communities Inc. 152,06 153,56 0 0 0,00%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,348 0,372 0 0 0,00%
Avantium N.V. 6,894 6,922 576 2 +0,89%
Avantor Inc. 9,40 9,55 150 1 0,00%
Avemio AG Namens-Aktien o.N. 1,855 1,995 0 0 0,00%
Aventis Energy Inc. 0,1605 0,1685 3 662 4 +1,54%
Avery Dennison Corp. 153,00 155,00 14 2 +0,65%
Aviat Networks Inc. 17,90 18,20 0 0 0,00%
AviChina Industry & Technology 0,436 0,454 287 4 -1,80%
Avient Corp. 26,20 26,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,71 4,79 10 393 20 +1,05%
Avio S.p.A. 25,45 25,65 86 2 +1,34%
Avis Budget Group Inc. 114,05 115,15 0 0 0,00%
Avista Corp. 32,60 33,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,59 0,612 0 0 0,00%
Aviva PLC 7,35 7,45 788 5 -2,00%
Avnet Inc. 42,40 43,00 0 0 0,00%
Avolta AG 51,50 51,60 50 1 +1,48%
Avricore Health Inc. 0,032 0,0425 0 0 0,00%
Awilco LNG ASA 0,2835 0,2935 10 600 1 -4,69%
Axa S.A.  38,69 38,70 14 752 121 -0,41%
Axalta Coating Systems Ltd. 25,00 25,20 0 0 0,00%
Axcelis Technologies Inc. 77,38 78,14 76 3 -0,82%
Axfood AB 24,45 24,57 0 0 0,00%
Axis Capital Holdings Ltd. 83,00 85,00 0 0 0,00%
AXO Copper Corp. 0,252 0,27 0 0 0,00%
Axogen Inc. 28,40 29,20 88 1 +1,40%
Axon Enterprise Inc. 473,10 476,10 102 16 -0,02%
Axos Financial Inc. 72,00 73,00 0 0 0,00%
Axsome Therapeutics Inc. 127,35 129,00 23 2 -0,74%
AXT Inc. 10,40 10,73 0 0 0,00%
Aya Gold & Silver Inc. 11,22 11,41 6 718 24 +1,25%
Ayvens S.A. 11,32 11,36 56 4 +0,35%
Azelis Group N.V. 9,18 9,195 1 321 9 -2,07%
Azenta Inc. 29,40 30,60 2 1 -1,32%
Azimut Exploration Inc. 0,482 0,505 4 079 1 -2,57%
Azimut Holding S.p.A. 35,31 35,33 34 4 +1,03%
Azincourt Energy Corp. 0,0088 0,0116 152 248 7 -21,43%
Aztec Minerals Corp. 0,1775 0,1895 0 0 0,00%
Azz Inc. 89,50 91,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)