alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,16 2,30 2 329 6 -6,09%
A.P.Moeller-Mærsk A/S 1 961,00 1 964,00 82 26 +0,05%
A.P.Moeller-Mærsk A/S B 1 969,50 1 970,00 386 112 -0,45%
A.S. Création Tapeten AG 7,05 7,30 200 2 -6,00%
A10 Networks Inc. 15,51 15,66 0 0 0,00%
A2A S.p.A. 2,287 2,288 4 784 5 -0,31%
AAC Technologies Holdings Inc. 4,22 4,30 2 1 +3,85%
Aadi Biosciences Inc. 2,06 2,20 0 0 0,00%
AAK AB 23,92 24,00 270 8 -0,58%
Aalberts N.V. 28,98 29,04 572 10 +1,75%
AAON Inc. 70,24 71,32 0 0 0,00%
aap Implantate AG 1,32 1,38 3 001 3 -0,74%
AAR Corp. 71,60 72,95 421 4 +1,39%
AB Sagax 18,38 18,52 0 0 0,00%
AB Science S.A. 1,232 1,24 11 836 14 -7,09%
Abaxx Technologies Inc. 28,60 29,20 105 1 +0,70%
ABB Ltd. 63,48 63,52 1 700 39 +0,95%
Abbott Laboratories 105,12 105,42 773 27 +0,46%
AbbVie Inc.  188,60 189,00 1 340 40 -0,52%
ABC-Mart Inc. 14,60 15,00 0 0 0,00%
AbCellera Biologics Inc. 3,229 3,269 1 185 5 -0,13%
Abcourt Mines Inc. Class B 0,0595 0,071 65 388 9 0,00%
Abeona Therapeutics Inc. 4,64 4,74 0 0 0,00%
Abercrombie & Fitch Co. 96,52 97,09 52 3 +3,59%
Aberdeen Group PLC 2,22 2,26 1 166 1 +0,89%
ABIONYX Pharma S.A. 3,51 3,555 0 0 0,00%
Abitibi Metals Corp. 0,224 0,243 10 782 2 -3,88%
Abivax S.A. 107,20 107,60 2 123 63 -5,10%
Abivax S.A. (Sp.ADR) 107,00 108,00 300 4 -5,26%
ABM Industries Inc. 39,80 40,40 0 0 0,00%
ABN AMRO Group N.V. 29,34 29,35 3 312 28 -1,74%
ABO Energy GmbH & Co. KGaA 12,30 12,45 3 087 47 0,00%
AbraSilver Resource Corp. 6,68 6,74 1 990 11 +1,54%
Absa Group Ltd. 11,40 11,70 0 0 0,00%
AC Immune SA 3,165 3,205 158 163 86 +14,39%
Academy Sports & Outdoors Inc 48,00 48,20 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,55 22,67 100 1 -0,13%
Acadia Realty Trust 17,10 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,80 42,00 0 0 0,00%
Acast AB 3,035 3,04 8 975 20 +4,30%
ACCELERANT HLDGS 13,60 13,70 0 0 0,00%
Accelleron Industries Ltd. 69,35 69,55 663 15 +1,90%
Accenture Ltd. 231,25 231,90 983 38 +0,61%
ACCESS Newswire Inc. 7,45 7,95 0 0 0,00%
Acciona S.A. 179,90 180,00 125 8 +0,73%
Acco Brands Corp. 3,26 3,28 0 0 0,00%
Accor S.A. 47,13 47,14 1 854 45 +1,79%
Accsys Technologies PLC 0,701 0,724 0 0 0,00%
Accuray Inc. 0,905 0,925 4 405 2 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,78 21,82 47 1 -0,28%
Acerinox SA (CE Fab.Acero In.) 12,09 12,11 6 895 27 +1,43%
Achieve Life Sciences Inc. 4,015 4,135 1 200 1 +3,39%
ACI Worldwide Inc. 40,40 40,60 0 0 0,00%
Ackermans & van Haaren N.V. 230,40 230,80 5 1 +0,79%
Aclara Resources Inc. 1,38 1,42 5 741 4 -2,84%
Aclaris Therapeutics Inc. 2,831 2,875 0 0 0,00%
ACM Research Inc. 33,50 33,85 1 692 36 -0,53%
ACOMO N.V. 24,00 24,05 63 6 -0,21%
aconnic AG 0,44 0,476 0 0 0,00%
Acotec Scientific Holdings Lim 1,39 1,46 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 86,80 86,85 1 581 30 +1,69%
Actinium Pharmaceuticals Inc. 1,29 1,324 8 1 +2,34%
Actinogen Medical Ltd. 0,031 0,0325 120 000 2 +4,84%
Acuity Inc. 316,00 320,00 6 1 +0,63%
Acushnet Holdings Corp. 72,00 74,00 20 1 +1,38%
Ad Pepper Media Intl N.V. 2,74 2,86 0 0 0,00%
Adagene Inc. ADR 1,51 1,56 0 0 0,00%
Adamas Trust Inc. 6,15 6,20 0 0 0,00%
Adaptive Biotechnologies Corp. 12,85 13,08 0 0 0,00%
Addex Therapeutics SA 6,45 7,30 0 0 0,00%
Addiko Bank AG 21,60 22,00 0 0 0,00%
Addtech AB 31,24 31,36 1 058 7 +0,78%
Adecco Group AG 23,48 23,54 720 5 +1,90%
Adecoagro S.A. 6,05 6,17 1 800 8 -1,83%
Adentra Inc. 19,80 20,00 0 0 0,00%
adesso SE 88,90 89,20 1 650 38 -0,45%
ADF Group Inc. 5,25 5,30 0 0 0,00%
Adicet Bio Inc. 0,431 0,449 0 0 0,00%
adidas AG  168,90 169,00 57 382 942 +2,77%
Adient PLC 16,40 16,50 0 0 0,00%
ADLER Group S.A. 0,201 0,204 108 709 28 +0,98%
Admiral Group PLC 35,60 35,74 1 016 11 +1,13%
Adobe Inc.  305,90 306,40 7 293 323 +2,66%
Adocia SAS 7,10 7,16 1 491 7 +0,42%
ADS TEC ENERGY PLC 10,20 10,65 49 2 -1,89%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 79,50 80,00 0 0 0,00%
Adtiger Corp.Ltd. 0,014 0,0215 0 0 0,00%
ADTRAN Holdings Inc. 7,222 7,272 1 954 8 +0,38%
Adtran Networks SE 21,80 21,90 435 6 +0,46%
Aduro Clean Technologies Inc. 11,20 11,60 1 500 6 +0,84%
Advance Auto Parts Inc. 41,01 41,19 0 0 0,00%
Advanced Blockchain AG 2,61 2,73 8 018 46 -2,85%
Advanced Drainage Systems Inc. 128,90 130,10 0 0 0,00%
Advanced Energy Inds Inc. 186,00 188,00 0 0 0,00%
Advanced Micro Devices Inc.  186,92 187,08 22 023 297 -0,91%
Advansix Inc. 14,10 14,20 300 2 +0,70%
Advantage Energy Ltd. 7,45 7,65 0 0 0,00%
Advantage Solutions Inc. 0,80 0,84 0 0 0,00%
Advantest Corp. 113,52 113,90 429 15 -1,91%
ADX Energy Ltd. 0,0146 0,015 0 0 0,00%
Adyen N.V.  1 341,00 1 341,40 276 67 +0,60%
Aecom Technology Corp 85,00 86,00 0 0 0,00%
Aecon Group Inc. 19,10 19,20 1 014 8 0,00%
Aedas Homes S.A. 23,65 23,70 0 0 0,00%
Aedifica S.A. 63,45 63,55 42 3 -0,08%
Aegean Airlines S.A. 14,02 14,10 1 367 7 -0,71%
Aegis Critical Energy De.Corp. 0,1479 0,1587 18 142 6 -2,28%
Aegon Ltd. 6,384 6,388 84 237 73 +0,72%
AEGON LTD. ADR 6,30 6,35 944 2 +0,79%
Aehr Test Systems 21,92 22,18 285 2 -0,49%
Aemetis Inc. 1,314 1,335 0 0 0,00%
Aena SME S.A. 23,54 23,56 792 14 +0,64%
Aeon Co. Ltd. 12,10 12,40 0 0 0,00%
AerCap Holdings N.V. 120,00 120,75 0 0 0,00%
Aéroports de Paris 133,40 133,50 142 13 +2,07%
AeroVironment Inc. 209,10 210,80 598 46 -2,35%
AES Corp., The 11,896 11,974 124 2 +0,70%
Aeva Technologies Inc. Registered Shares o.N. 14,40 14,60 2 266 8 -1,37%
AF Gruppen ASA 15,64 15,66 0 0 0,00%
AFC Ajax N.V. 8,86 9,02 228 7 +0,22%
AFC Energy PLC 0,1232 0,1276 522 168 41 +1,43%
AFC Gamma Inc. 2,88 2,94 100 1 -8,46%
Affiliated Managers Group Inc. 236,00 238,00 0 0 0,00%
Affirm HLDGS INC 57,84 58,34 108 6 -1,16%
Aflac Inc. 93,20 93,42 25 2 -0,02%
AFRICA BITCOIN CORP. LTD. 0,401 0,622 0 0 0,00%
African Gold Ltd. 0,308 0,31 89 970 7 +6,34%
African Rainbow Minerals Ltd. 9,50 9,65 12 932 12 +3,19%
Aftermath Silver Ltd. 0,62 0,64 44 959 18 +3,25%
AFYREN SAS 2,52 2,56 504 2 -1,68%
AG Mortgage Investm.Trust Inc. 7,20 7,25 0 0 0,00%
AGC Inc. 28,00 28,40 0 0 0,00%
Agco Corp. 93,60 94,48 27 3 +0,06%
AGEAS SA/NV 57,85 57,90 523 11 +0,52%
Agenus Inc. 3,38 3,40 50 1 +1,15%
Agfa-Gevaert N.V. 0,4915 0,495 8 590 3 +0,81%
Agile Group Holdings Ltd. 0,0265 0,0435 0 0 0,00%
Agilent Technologies Inc. 120,28 121,12 0 0 0,00%
Agilysys Inc. 105,00 106,00 0 0 0,00%
Agilyx AS 2,09 2,11 6 506 6 -1,65%
Agios Pharmaceuticals Inc. 23,40 23,60 5 1 +0,85%
AGL Energy Ltd. 5,302 5,354 16 1 +0,64%
AGNC Investment Corp.  8,83 8,908 48 407 84 +1,53%
Agnico Eagle Mines Ltd. 148,05 148,35 3 668 89 +2,24%
Agora Inc. ADS 3,32 3,34 201 1 -1,25%
AGRANA Beteiligungs-AG 11,55 11,75 326 4 -1,70%
Agree Realty Corp. 60,84 61,16 26 2 +0,76%
Agricult. Bk of China, The 0,5908 0,6222 16 162 13 -5,00%
AGROB Immobilien AG 26,00 26,40 0 0 0,00%
Ahlers AG 0,0115 0,013 194 4 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,55 34,57 2 222 32 -1,06%
AI Artificial Intel.Vent. Inc. 0,1385 0,161 0 0 0,00%
AI/ML Innovations Inc. 0,0224 0,0306 0 0 0,00%
AIA Group Ltd 8,571 8,72 111 1 +0,26%
AIB Group PLC 8,92 8,98 903 31 -0,61%
Aiforia Technologies Oyj 2,28 2,29 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,435 11,56 110 1 +1,02%
Air China Ltd. 0,6712 0,7052 0 0 0,00%
Air France-KLM S.A. 11,055 11,065 19 657 51 +3,86%
Air Industries Group 2,54 2,62 0 0 0,00%
Air Lease Corp. Cl.A 54,00 54,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,54 158,58 3 156 193 -0,14%
Air Products & Chemicals Inc. 206,10 206,60 521 20 -0,39%
Air Water Inc. 11,70 12,00 320 2 0,00%
Airbnb Inc.  110,48 110,66 460 22 +1,49%
Airbus SE  195,02 195,08 13 898 590 +0,68%
Airship AI Holdings Inc. 2,812 2,851 460 1 +2,12%
Airtel Africa PLC 3,54 3,60 2 670 5 +1,13%
Aisin Corp 16,50 16,80 0 0 0,00%
AIXTRON SE  17,305 17,345 217 286 320 -2,28%
Ajinomoto Co. Inc. 18,605 18,635 10 1 +0,36%
AJN Resources Inc. 0,124 0,175 0 0 0,00%
Akamai Technologies Inc. 73,24 73,53 0 0 0,00%
Akanda Corp. 0,94 0,96 111 783 37 +40,46%
Akari Therapeutics PLC 0,342 0,366 0 0 0,00%
Akastor ASA 0,933 0,943 0 0 0,00%
Akebia Therapeutics Inc. 1,404 1,432 684 3 +4,94%
Aker ASA 62,60 62,80 0 0 0,00%
Aker BP ASA 21,03 21,04 15 880 65 -0,47%
Aker Horizons ASA 0,0343 0,0356 1 700 1 -2,82%
Aker Solutions ASA 2,598 2,618 0 0 0,00%
Akeso Inc. 13,40 13,70 3 200 4 +1,53%
Akzo Nobel N.V. 56,98 57,00 2 035 16 +1,78%
Alamos Gold Inc. 33,46 33,62 5 503 42 +0,85%
Alaris Equity Partners Inc.Tr. 12,354 12,908 0 0 0,00%
Alarm.com Holdings Inc. 45,00 45,20 0 0 0,00%
Alaska Air Group Inc. 45,54 45,72 159 3 +1,63%
Alaska Energy Metals Corp. 0,0635 0,07 0 0 0,00%
Alaska Silver Corp. 0,725 0,745 3 007 4 +2,70%
Albemarle Corp.  115,26 115,60 2 740 73 +0,35%
Albertsons Companies Inc. 14,70 14,80 0 0 0,00%
Albis Leasing AG 2,94 3,06 534 6 -2,00%
Alcoa Corp. 40,00 40,80 0 0 0,00%
Alcoa Upstream Corp. 40,565 40,695 910 13 +0,60%
Alcon AG 67,44 67,46 1 686 21 0,00%
Aldeyra Therapeutics Inc. 4,129 4,174 250 1 +4,22%
Alector Inc. 1,23 1,25 1 239 5 0,00%
Alexanderwerk AG 14,00 14,20 30 1 -1,39%
Alexandria Real Est. Equ. Inc. 39,06 39,30 696 19 +1,29%
Alfa Laval AB 43,03 43,08 138 1 +0,58%
Alfen N.V. 10,41 10,435 1 996 17 +0,39%
Algoma Steel Group Inc. 4,00 4,08 0 0 0,00%
Algonquin Power&Utilities Corp 5,00 5,058 200 1 +0,70%
Alibaba Group Holding Ltd. 16,782 16,888 5 467 39 +1,51%
Alibaba Group Holding Ltd. sp.ADRs  134,60 134,80 12 863 195 +0,75%
Alibaba Health Inform.Tech.Ltd 0,5708 0,5838 76 250 7 +0,85%
Alight Inc. Cl.A 1,828 1,843 301 1 +0,06%
Align Technology Inc. 140,10 141,20 211 6 +0,21%
Aligos Therapeutics Inc. 10,30 10,60 40 1 -1,02%
Alimentation Couche-Tard Inc. 44,62 44,91 0 0 0,00%
Alithya Group Inc. CL. A 1,02 1,06 48 1 +0,94%
ALK-Abelló AS 29,92 29,96 292 3 -0,66%
ALKAMI TECHNOLOGY INC. 19,00 19,20 0 0 0,00%
Alkane Resources Ltd. 0,65 0,675 132 141 16 +6,40%
Alkermes PLC 24,40 24,80 0 0 0,00%
All for One Group SE 41,50 41,70 283 8 0,00%
Allane SE 9,60 9,95 2 1 +2,58%
Allegiant Travel Co. 78,00 78,50 151 3 +8,33%
Allegion PLC 139,00 140,00 1 1 -0,71%
ALLEGRO Microsystems INC. 24,20 24,60 50 1 -1,64%
Alleima AB 7,665 7,67 102 5 +1,99%
Allete Inc. 57,50 58,00 0 0 0,00%
Allfunds Group Ltd. 7,77 7,815 0 0 0,00%
Allgeier SE 19,75 19,95 1 381 11 +0,50%
Alliant Energy Corp. 55,50 56,00 218 2 -0,90%
Allianz SE  382,40 382,50 54 384 974 -0,44%
Allied Gaming & Entertainment 0,33 0,344 0 0 0,00%
Allied Gold Corp. 19,80 20,00 0 0 0,00%
Allison Transmission Hldg.Inc. 85,00 85,50 0 0 0,00%
Allreal Holdings AG 209,50 210,00 0 0 0,00%
Allstate Corp., The 175,55 176,55 87 3 +0,09%
Ally Financial Inc. 38,725 38,925 0 0 0,00%
Almaden Minerals Ltd. 0,109 0,121 3 000 1 +5,41%
Almirall S.A. 13,32 13,34 471 8 +0,91%
Almonty Industries Inc. 5,84 5,89 161 331 229 +2,97%
Alnylam Pharmaceuticals Inc 339,60 342,70 3 1 -1,96%
Alpha & Omega Semiconductor 18,24 18,52 0 0 0,00%
Alpha Bank S.A. 3,406 3,457 3 577 3 +0,44%
Alpha Metallurgical Res. Inc. 160,00 162,00 95 2 +1,85%
Alpha Pro Tech Ltd. 3,78 4,00 0 0 0,00%
Alphabet Inc. Class A   265,55 265,60 39 245 808 -0,24%
Alphabet Inc. Class C  266,60 266,65 8 841 210 -0,26%
Alphamab Oncology 1,14 1,19 0 0 0,00%
Alphamin Resources Corp. 0,689 0,736 23 829 9 +1,14%
Alphatec Holdings Inc. 17,13 17,215 320 1 -0,38%
Alphawave IP Group PLC 2,405 2,455 1 401 4 +0,61%
Alps Alpine Co. Ltd. 11,40 11,50 0 0 0,00%
ALS Ltd. 12,20 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,039 0,042 8 000 2 -1,19%
ALSO Holding AG 234,00 235,00 0 0 0,00%
Alstom S.A. 24,44 24,46 11 894 29 +1,41%
ALT5 Sigma Corp. 1,33 1,39 1 1 -0,78%
Alta Copper Corp. 0,725 0,74 2 500 6 -2,70%
Alta Equipment Group Inc. 4,72 4,82 0 0 0,00%
AltaGas Ltd. 25,60 25,80 0 0 0,00%
Altamira Gold Corp. 0,134 0,154 34 482 4 -6,94%
Altech Advanced Materials AG 0,955 1,05 1 591 4 -4,62%
Altech Batteries Ltd. 0,0144 0,0152 55 000 2 -5,26%
Alten S.A. 73,50 73,60 548 8 +2,46%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,721 4,774 2 930 3 +2,40%
Altiplano Minerals Inc. 0,0266 0,0338 19 500 4 +12,33%
Altius Minerals Corp. 24,65 24,85 0 0 0,00%
Alto Ingredients Inc. 2,072 2,134 0 0 0,00%
Altri SGPS S.A. 4,305 4,32 102 4 +0,23%
Altria Group Inc.  49,705 49,795 12 139 112 -0,43%
Altura Energy Corp. 0,0735 0,091 0 0 0,00%
Altus Group Ltd. 34,40 34,60 372 2 -0,58%
AltynGold PLC 13,50 13,90 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2305 1,2465 20 980 12 +3,94%
Alzchem Group AG 135,20 136,00 4 651 178 -5,32%
AMA Group Ltd. 0,4265 0,4765 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 2 140 3 -2,83%
AMADEUS FIRE AG 43,50 43,85 4 763 68 +3,06%
Amadeus IT Group SA 62,80 62,84 435 8 +0,48%
Amarin Corp. PLC 12,10 12,40 0 0 0,00%
AMAROQ LTD. 1,08 1,13 1 000 1 +1,87%
Amaze Holdings Inc. 0,326 0,342 0 0 0,00%
Amazon.com Inc.  194,32 194,56 29 981 671 -0,93%
Ambarella Inc. 66,92 67,44 0 0 0,00%
Ambea AB 12,68 12,71 821 4 +1,37%
Amber Int. Holding Ltd. 1,39 1,44 0 0 0,00%
AMBEV S.A. ADR 2,16 2,18 9 326 5 +0,93%
Ambiq Micro Inc 24,75 25,63 153 1 -1,17%
Ambu A/S 11,59 11,64 311 5 +0,44%
AMC Entertainment Holdings Inc Cl. A  1,8444 1,8602 19 446 39 +1,43%
AMC Networks Inc. 8,492 8,618 0 0 0,00%
AMCOR PLC 7,097 7,133 1 101 4 +0,35%
AMCOR PLC CDI 7,05 7,15 0 0 0,00%
Amdocs Ltd. 67,42 67,80 52 2 +1,10%
Amentum Holdings Inc. 25,20 25,40 65 2 -2,33%
Amer Sports Inc. 33,00 33,20 544 9 -1,19%
Amer. Superconductor Corp. 26,88 27,23 549 8 -1,54%
AMERCO 46,20 47,00 0 0 0,00%
Ameren Corp. 83,00 83,50 163 3 0,00%
Ameresco Inc. Cl.A 26,78 27,20 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,00 18,30 110 1 -3,83%
American Aires Inc. 0,0155 0,0242 240 500 14 +56,03%
American Airlines Group Inc. 12,97 12,996 16 761 18 +2,09%
American Axle & Mfg Hldgs Inc. 5,50 5,55 0 0 0,00%
American Battery Technology Co 3,615 3,65 748 4 +0,55%
American Bitcoin Corp. 1,60 1,64 24 702 27 +4,46%
American Coastal Insura. Corp. 10,70 10,80 0 0 0,00%
American Critical Min. Corp. 0,23 0,244 701 060 110 +22,00%
American Eagle Outfitters Inc. 21,40 21,60 415 2 0,00%
American Electric Power Co.Inc 97,80 98,00 815 13 +0,41%
American Express Co. 329,30 329,85 1 377 129 +0,69%
American Financial Group Inc. 116,00 117,00 0 0 0,00%
American Healthcare REIT Inc. 39,80 40,00 0 0 0,00%
American Homes 4 Rent 26,60 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,20 17,50 0 0 0,00%
American International Grp Inc 70,76 71,01 277 3 +0,14%
American Lithium Corp.  0,4002 0,4148 153 435 50 +0,88%
American Pacific Mining Corp. 0,116 0,124 8 000 1 -4,31%
American Rare Earths Ltd. 0,1985 0,21 10 348 4 -7,01%
American States Water Co. 62,60 63,25 30 2 +0,97%
American Tower REIT Inc. 154,72 155,42 232 27 +0,80%
American Tungsten Corp. 0,865 0,885 10 140 4 -0,56%
American Water Works Co. Inc. 111,15 111,60 320 11 +1,17%
American West Metals Ltd. 0,0281 0,0298 9 000 1 +0,71%
American Woodmark Corp. 49,60 50,00 0 0 0,00%
Americas Gold & Silver Corp. 4,92 5,00 46 528 72 0,00%
Americold Realty Trust Inc. 10,80 10,90 455 2 +0,93%
Americore Resources Corp. 0,2848 0,3745 0 0 0,00%
Amerigo Resources Ltd. 2,60 2,62 9 748 17 +0,78%
Ameriprise Financial Inc. 422,40 425,90 29 2 0,00%
Amerisafe Inc. 33,08 33,62 0 0 0,00%
Ametek Inc. 172,12 173,24 91 5 +0,35%
Amex Exploration Inc. 2,33 2,38 4 645 3 -2,13%
AMG Advanced Metallurgic.Gr.NV 27,94 28,02 4 057 34 +2,33%
Amgen Inc.  270,25 270,65 918 35 +0,57%
Amicus Therapeutics Inc. 8,40 8,45 0 0 0,00%
Amkor Technology Inc. 39,67 39,91 364 10 -1,67%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 13,70 4 1 -0,72%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,50 0 0 0,00%
AMP Ltd. 1,03 1,04 0 0 0,00%
Amper S.A. 0,142 0,1436 187 400 9 +0,42%
Amphastar Pharmaceuticals Inc. 21,74 22,17 0 0 0,00%
Amphenol Corp. 115,36 115,74 2 627 46 -2,25%
Amplifon S.p.A. 14,00 14,01 1 283 12 +1,93%
Amplify Energy Corp. New 4,252 4,282 3 072 10 +2,94%
Amplitude Inc. 9,60 9,65 25 1 +0,52%
Ampol Ltd. 18,20 18,60 0 0 0,00%
Amrize AG 47,88 47,99 970 13 -0,46%
ams-OSRAM AG 8,23 8,28 65 095 84 +3,23%
AMTD Digital Inc. 1,2652 1,2994 0 0 0,00%
Amtech Systems Inc. 9,60 9,70 446 4 -5,85%
Amundi S.A. 67,20 67,35 3 115 16 -0,15%
ANA Holdings Inc. 15,50 15,90 0 0 0,00%
Analog Devices Inc. 240,75 241,55 151 9 -0,14%
Anaptysbio Inc. 37,80 38,80 508 2 0,00%
Anavex Life Sciences Corp. 3,38 3,484 5 416 13 -6,09%
Anbio Biotechnology 24,00 26,60 0 0 0,00%
Andersons Inc., The 44,62 45,52 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,326 0,356 0 0 0,00%
Andritz AG 63,55 63,60 635 16 -0,70%
Anebulo Pharmaceuticals Inc. 1,78 2,00 0 0 0,00%
Anfield Energy Inc. 4,98 5,30 200 1 +0,99%
Angang Steel Co. Ltd. 0,20 0,212 1 047 3 +0,95%
AnGes, Inc. 0,316 0,34 0 0 0,00%
ANGI Inc. 11,688 11,884 400 1 +0,29%
Angiodynamics Inc. 11,30 11,40 0 0 0,00%
Anglo American PLC 32,60 32,70 1 775 17 -2,40%
AngloGold Ashanti Plc. 73,12 73,56 1 649 32 +1,04%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 95 1 0,00%
Anheuser-Busch InBev S.A./N.V.  54,34 54,38 4 329 52 +0,33%
Anhui Conch Cement Co. Ltd. 2,471 2,577 39 1 +3,91%
ANI Pharmaceuticals Inc. 69,50 71,00 11 1 +1,43%
Anixa Biosciences Inc. 3,46 3,60 59 656 98 -14,63%
Annaly Capital Management Inc. 19,072 19,156 659 6 +1,02%
Annovis Bio Inc. 3,255 3,345 297 6 -0,46%
Ansell Ltd. 19,90 20,20 0 0 0,00%
Anson Resources Ltd. 0,0389 0,0419 49 000 1 +4,39%
Anta Sports Products Ltd. 8,901 9,015 664 6 +0,07%
Antares Vision S.p.A. 4,98 4,985 0 0 0,00%
Antengene Corp. Ltd. 0,452 0,51 0 0 0,00%
Anterix Inc. 19,20 19,40 0 0 0,00%
Antero Midstream Corp. 15,50 15,60 0 0 0,00%
Antero Resources Corp. 30,275 30,53 0 0 0,00%
Antimony Resources Corp. 0,27 0,2779 71 827 29 -1,70%
Antin Infrastructure Partners 10,08 10,10 1 442 6 +1,20%
Antofagasta PLC 34,36 34,93 200 3 +2,44%
Anton Oilfield Services Group 0,0865 0,094 0 0 0,00%
Anywhere Real Estate Inc. 12,60 12,80 0 0 0,00%
ANZ Group Holdings Ltd. 20,165 20,475 50 1 +2,17%
AON PLC Shares A 296,90 298,40 104 3 +0,37%
Aozora Bank Ltd. 12,70 13,00 12 1 0,00%
APA Corp. 22,205 22,29 1 267 5 +0,88%
APA Group 5,10 5,25 1 500 1 -0,96%
APAC Resources Ltd. 0,21 0,214 34 800 7 +3,96%
Apartment Inv. & Managem. Co. 4,90 4,92 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,995 21,21 28 1 -0,80%
Aperam S.A. 34,58 34,62 792 12 +2,73%
Apex Critical Metals Corp. 1,142 1,178 128 328 163 -5,46%
APi Group Corp. 33,80 34,00 0 0 0,00%
Apogee Enterprises Inc. 34,40 34,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,626 8,686 0 0 0,00%
Apollo Global Management(New.) 127,50 128,00 221 7 +0,04%
Apollo Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Apollo Silver Corp. 2,68 2,82 25 810 27 -3,60%
Apotea AB 8,185 8,186 200 1 +0,36%
Appen Ltd. 0,382 0,4022 0 0 0,00%
AppFolio Inc. Class A 199,60 201,60 86 3 +2,35%
Appia Rare Earths & Uran.Corp. 0,1265 0,1415 5 000 1 +2,85%
Appian Corp. 32,29 32,69 1 196 6 +0,03%
Apple Hospitality REIT Inc. 10,175 10,31 60 3 +1,18%
Apple Inc.  237,45 237,75 18 996 384 +0,25%
Applied Digital Corp. 26,60 26,80 3 679 31 +2,67%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,44 2,66 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 0 0 0,00%
Applied Materials Inc. 228,50 228,90 419 18 -0,76%
Applied Optoelectronics Inc. 29,80 30,00 331 2 -2,58%
Applied Therapeutics Inc. 0,0949 0,0993 677 390 46 -50,40%
Applovin Corp. Cl.A 597,30 599,40 465 57 -1,59%
Aptargroup Inc. 100,10 101,30 1 130 44 +2,19%
Aptiv PLC 68,00 68,50 0 0 0,00%
Aptose Biosciences Inc. 1,37 1,45 0 0 0,00%
Apyx Medical Corp. 3,30 3,40 0 0 0,00%
Aquafil S.p.A. 1,364 1,368 0 0 0,00%
Arafura Rare Earths Ltd. 0,1265 0,1283 1 088 353 85 -1,08%
Aramark 31,92 32,08 0 0 0,00%
Aramis Group SAS 4,39 4,42 200 1 +1,25%
Arbor Metals Corp. 0,0951 0,1038 200 388 32 +13,67%
Arbor Realty Trust Inc. 7,706 7,734 5 357 6 +1,59%
Arbutus Biopharma Corp. 4,022 4,06 1 245 4 -0,96%
ARC Resources Ltd. 16,072 16,21 1 018 2 -0,55%
Arcadis N.V. 36,24 36,32 711 9 +1,72%
ArcBest Corp. 64,00 66,00 0 0 0,00%
ArcelorMittal S.A. 39,55 39,56 3 283 55 +2,67%
ArcelorMittal S.A. NY reg. 39,40 39,60 0 0 0,00%
Arch Capital Group Ltd. 79,59 80,01 0 0 0,00%
Archer Ltd. 1,884 1,912 1 700 1 +0,32%
Archer Materials Ltd. 0,202 0,214 0 0 0,00%
Archer-Daniels-Midland Co. 50,75 50,85 822 14 +0,04%
Archrock Inc. 22,20 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,352 6,396 0 0 0,00%
Arcosa Inc. 95,50 96,50 0 0 0,00%
Arctic Paper S.A. 1,938 2,01 0 0 0,00%
ArcticZymes Technologies ASA 1,80 1,85 0 0 0,00%
Ardea Resources Ltd. 0,316 0,324 10 000 1 +1,26%
Ardelyx Inc. 5,118 5,16 1 223 4 +0,28%
Ardmore Shipping Corp. 9,56 9,634 0 0 0,00%
Ares Capital Corp. 17,882 17,926 6 265 29 +0,66%
Ares Commercial Real Est.Corp. 4,462 4,488 0 0 0,00%
Ares Management Corp. Class A 149,14 150,46 0 0 0,00%
Ares Strategic Mining Inc. 0,30 0,32 9 000 1 +2,56%
Argan Inc. 278,00 284,00 32 2 -2,13%
Argenta Silver Corp. 0,464 0,50 1 000 1 +9,63%
Argentina Lithium&Energy Corp. 0,0804 0,0856 0 0 0,00%
argenx SE 752,80 753,20 92 19 -1,24%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,408 0,426 26 100 7 +2,90%
Argosy Minerals Ltd. 0,0501 0,0559 26 107 3 +9,82%
Argyle Resources Corp. 0,0752 0,0864 91 264 17 -14,89%
Arianne Phosphate Inc. 0,128 0,129 0 0 0,00%
Aris Mining Corp. 13,34 13,48 5 124 23 +1,92%
Arise AB 4,01 4,05 850 2 -0,74%
Arista Networks Inc. 110,30 110,86 4 194 65 -3,72%
Aristocrat Leisure Ltd. 31,80 32,40 482 4 -2,45%
Ariston Holding N.V. 4,368 4,374 37 3 +0,60%
Aritzia Inc. 70,50 71,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,44 0,47 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,82 2,86 10 563 16 +2,88%
Arjo AB 2,884 2,886 0 0 0,00%
Arkema 53,35 53,40 536 6 +0,56%
Arlo Technologies Inc. 12,165 12,285 0 0 0,00%
ARM Holdings PLC ADRs  115,20 115,80 2 111 26 -0,52%
Armada Hoffler Properties Inc. 5,90 5,95 0 0 0,00%
Armata Pharmaceuticals Inc. 4,88 5,10 0 0 0,00%
Armory Mining Corp. 0,0355 0,039 677 054 25 +13,85%
Armour Residential REIT Inc. 14,60 14,65 2 257 19 +1,66%
Armstrong Wld Industries (NEW) 159,00 160,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,618 2,622 126 586 63 +0,31%
Arovella Therapeutics Ltd. 0,043 0,0505 0 0 0,00%
Arq Inc. 3,02 3,12 1 000 2 0,00%
Arqit Quantum Inc. 25,60 26,00 328 4 -2,36%
Arras Minerals Corp. 0,486 0,51 0 0 0,00%
Array Digital Infrastructure 41,60 43,40 0 0 0,00%
Array Technologies Inc. 7,615 7,654 33 3 -0,85%
Arrow Electronics Inc. 97,50 99,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 59,68 60,24 1 242 23 -0,23%
artec technologies AG 2,12 2,25 5 895 29 +5,14%
Artemis Resources Ltd. 0,004 0,006 50 000 1 -9,09%
Artisan Partners Ass.Manag.Inc 35,40 35,60 11 1 0,00%
Artivion Inc. 38,15 39,05 0 0 0,00%
Aryzta AG 55,00 55,50 100 2 +0,92%
Asahi Group Holdings Ltd. 9,592 9,71 481 2 -0,33%
Asahi Intecc Co. Ltd. 16,20 16,60 1 400 3 -1,81%
Asahi Kasei Corp. 7,472 7,702 100 1 -0,35%
Asana Inc. 12,40 12,50 12 2 +0,79%
Asante Gold Corp. 1,22 1,26 15 557 13 +3,23%
Asbury Automotive Group Inc. 210,00 212,00 1 1 0,00%
Ascendis Pharma A/S 180,00 182,00 1 1 0,00%
Ascletis Pharma Inc. 1,54 1,63 283 3 +1,87%
ASE Technology Holding Co. Ltd 13,60 13,90 0 0 0,00%
ASGN Inc. 40,40 40,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,96 4,14 5 1 -2,56%
Ashmore Group Ltd. 1,856 1,894 0 0 0,00%
Ashtead Group PLC 59,00 59,50 106 2 +2,59%
ASICS Corp. 21,02 21,41 55 5 +3,29%
ASM International N.V. 528,40 528,80 320 43 -3,11%
ASML Holding N.V.  947,80 947,90 3 651 401 -0,64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 948,00 950,00 205 30 -0,84%
Asmodee Group AB 9,865 9,87 1 759 8 +0,46%
ASMPT Ltd. 8,55 8,70 725 1 0,00%
ASOS PLC 2,888 2,952 117 2 -1,99%
ASP Isotopes Inc. Registered Shares DL -,01 5,35 5,45 199 2 -0,91%
Aspen Aerogels Inc. 2,86 2,92 97 2 -0,70%
Aspen Group Reg.Stap.Secs 3,035 3,1075 400 1 -0,28%
Aspen Pharmacare Hldgs PLC 4,66 4,80 0 0 0,00%
ASR Nederland N.V. 58,64 58,68 529 9 -0,03%
Assa-Abloy AB 33,16 33,17 549 7 -0,30%
Assembly Biosciences Inc. 29,60 30,70 201 3 -1,64%
Associated British Foods PLC 23,60 23,80 1 281 7 -1,64%
Assurant Inc. 194,00 195,00 353 6 +0,51%
AST SpaceMobile Inc. 71,00 72,00 1 407 45 -2,76%
Astellas Pharma Inc. 11,01 11,20 2 272 18 -0,72%
Astera Labs Inc. 139,00 141,00 778 20 -4,05%
Aston Martin Lagonda Global Ho  0,7205 0,734 127 929 29 -2,24%
Astrana Health Inc. 20,00 20,20 331 1 +0,52%
Astrazeneca PLC 152,80 153,00 1 984 87 -0,91%
Astrazeneca PLC ADR 76,00 76,50 21 2 -0,65%
Astria Therapeutics Inc. 10,80 11,00 0 0 0,00%
Astronics Corp. 46,50 46,96 19 1 +0,90%
Astroscale Holdings Inc. 3,40 3,48 20 1 -2,79%
Asure Software Inc. 7,30 7,60 0 0 0,00%
ASX Ltd. 32,00 32,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,60 0 0 0,00%
AT & T Inc.  20,95 20,975 12 062 55 +1,38%
AT&S Austria Techn.&Systemt.AG 30,70 30,85 4 259 29 +1,31%
ATA Creativity Global Inc. ADRs 0,69 0,85 0 0 0,00%
Atai Beckley N.V. 3,792 3,838 8 252 9 +0,61%
Atalaya Mining PLC 8,90 9,00 5 150 13 +1,13%
Atari S.A. 0,123 0,1235 446 5 -0,40%
ATCO Ltd. 32,80 33,00 50 1 -1,22%
Atea ASA 13,48 13,54 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,90 17,10 0 0 0,00%
ATEX Resources Inc. 1,76 1,83 0 0 0,00%
Atha Energy Corp. 0,40 0,416 4 029 3 +1,76%
Athabasca Oil Corp. 4,346 4,428 0 0 0,00%
Athens International Airp.S.A. 10,30 10,43 0 0 0,00%
ATI Inc. 92,98 94,04 50 1 +1,61%
Atico Mining Corp. 0,131 0,145 0 0 0,00%
AtkinsRealis Group Inc. 55,00 55,50 0 0 0,00%
Atkore International Grp Inc. 55,46 56,80 0 0 0,00%
Atlantic Lithium Ltd. 0,0836 0,0898 20 147 7 +13,10%
Atlanticus Holdings Corp. 56,50 57,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,485 15,51 1 483 9 +1,71%
Atlas Copco AB Namn-Aktier B 13,93 13,935 50 1 +0,04%
Atlas Lithium Corp. 3,84 3,945 0 0 0,00%
Atlassian Corp. CL A 139,44 139,98 106 8 +0,33%
Atmos Energy Corp. 143,05 143,70 30 1 +0,77%
Atomic Eagle Ltd. 0,1761 0,1844 0 0 0,00%
Atos SE 54,80 54,90 10 563 140 +8,95%
ATOSS Software SE 114,20 114,60 1 723 42 -0,70%
Atossa Therapeutics Inc. 0,736 0,761 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,15 5,17 7 588 7 -0,78%
ATS Corp. 23,80 24,00 0 0 0,00%
aTyr Pharma Inc. 0,66 0,675 5 000 2 0,00%
Audax Renovables S.A. 1,308 1,314 3 280 2 0,00%
AudioCodes Ltd. 7,75 7,90 223 1 +0,64%
audius SE 12,20 12,30 500 3 +0,83%
Aumann AG 12,50 12,68 4 604 23 +0,64%
AUMOVIO SE 42,14 42,18 7 134 83 +0,05%
Aura Energy Ltd. 0,0875 0,0965 52 174 4 -7,03%
Aura Minerals Inc. 39,00 39,80 30 1 -1,04%
Aurelia Metals Ltd. 0,142 0,152 12 585 2 +6,52%
Auric Minerals Corp. 0,1556 0,1698 13 691 6 -1,07%
Aurinia Pharmaceuticals Inc. 13,49 13,635 20 1 -0,74%
Aurion Resources Ltd 0,73 0,738 7 675 5 +6,11%
Aurizon Holdings Ltd. 1,9775 2,023 2 300 1 +0,45%
Aurora Cannabis Inc. 4,375 4,445 251 656 237 +12,86%
Aurora Innovation Inc. 3,92 3,96 250 1 +1,53%
Aurubis AG  118,60 118,80 2 891 65 +0,17%
Ausgold Ltd. 0,582 0,59 15 884 3 +7,01%
Austevoll Seafood ASA 7,49 7,53 1 685 4 -1,31%
Austin Gold Corp. 1,78 1,85 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,011 0 0 0,00%
Australian Agricultural Co.Ltd 0,805 0,85 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 6 500 1 -18,95%
Australian Vanadium Ltd. 0,1402 0,1498 0 0 0,00%
Auto Trader Group PLC 6,95 7,00 4 869 7 0,00%
AUTO1 Group SE 26,96 27,02 25 900 128 +3,30%
Autodesk Inc. 255,70 256,65 50 4 +0,23%
Autohome Inc. Cl.A(sp.ADRs) 20,40 20,60 0 0 0,00%
Autohome Inc. Shares A 4,78 5,35 3 1 +4,90%
Autoliv Inc. 104,00 105,00 1 1 +0,96%
AUTOLIV SDR/1 DL-,01 104,10 104,20 0 0 0,00%
Autolus Therapeutics Ltd. 1,40 1,42 151 814 18 +3,68%
Automatic Data Processing Inc. 224,75 225,45 467 24 -0,35%
Autonation Inc. 185,70 188,85 26 1 +0,56%
AutoStore Holdings Ltd. 0,939 0,942 7 402 3 -2,48%
Autozone Inc. 2 956,00 2 964,00 12 9 -0,07%
Auxly Cannabis Group Inc. 0,086 0,0968 175 077 17 +5,37%
Avadel Pharmaceuticals PLC 18,20 18,30 1 1 -1,09%
Avalo Therapeutics Inc. 15,56 16,34 6 3 +1,44%
Avalon Advanced Materials Inc. 0,0358 0,0418 63 500 4 +9,89%
Avalonbay Communities Inc. 149,08 150,06 72 2 +0,03%
Avanos Medical Inc. 9,90 10,00 0 0 0,00%
Avanti Gold Corp. 0,29 0,33 0 0 0,00%
Avantium N.V. 6,628 6,64 0 0 0,00%
Avantor Inc. 9,70 9,75 1 000 2 +0,51%
Avemio AG Namens-Aktien o.N. 1,60 1,675 500 1 -1,76%
Aventis Energy Inc. 0,158 0,1655 59 278 18 +0,64%
Avery Dennison Corp. 155,00 156,00 0 0 0,00%
Aviat Networks Inc. 18,30 18,70 541 1 -0,53%
AviChina Industry & Technology 0,426 0,444 245 1 +1,85%
Avient Corp. 26,40 26,60 5 1 0,00%
Avino Silver & Gold Mines Ltd. 5,28 5,38 41 860 77 +1,53%
Avio S.p.A. 27,50 27,70 968 10 +0,55%
Avis Budget Group Inc. 115,40 117,10 0 0 0,00%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,58 0,598 0 0 0,00%
Aviva PLC 7,50 7,55 7 451 15 -0,66%
Avnet Inc. 42,80 43,00 0 0 0,00%
Avolta AG 49,98 50,10 0 0 0,00%
Avricore Health Inc. 0,027 0,032 0 0 0,00%
Awilco LNG ASA 0,2795 0,291 5 450 1 -3,11%
Axa S.A.  40,62 40,64 47 378 299 +2,13%
Axalta Coating Systems Ltd. 26,40 26,60 60 1 +0,76%
Axcelis Technologies Inc. 74,74 75,82 155 3 -0,37%
Axfood AB 24,63 24,73 0 0 0,00%
Axis Capital Holdings Ltd. 87,50 89,50 0 0 0,00%
AXO Copper Corp. 0,246 0,264 4 000 1 +2,46%
Axogen Inc. 25,40 25,80 0 0 0,00%
Axon Enterprise Inc. 491,80 493,50 272 28 -1,27%
Axos Financial Inc. 72,50 73,50 0 0 0,00%
Axsome Therapeutics Inc. 123,25 125,20 11 2 -0,47%
AXT Inc. 13,23 13,34 160 1 +1,08%
Aya Gold & Silver Inc. 12,91 13,05 16 325 85 +1,91%
Ayvens S.A. 11,03 11,07 1 283 27 +0,45%
Azelis Group N.V. 9,335 9,365 7 735 24 +0,81%
Azenta Inc. 31,00 31,20 13 1 -0,62%
Azimut Exploration Inc. 0,505 0,545 0 0 0,00%
Azimut Holding S.p.A. 35,21 35,23 475 5 +0,23%
Azincourt Energy Corp. 0,008 0,009 800 658 12 -8,51%
Aztec Minerals Corp. 0,211 0,229 6 800 1 -8,06%
Azz Inc. 92,50 94,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)