alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.S. Resources Ltd. 0,0323 0,0377 0 0 0,00%
A.P.Moeller-Mærsk A/S 919,50 926,50 0 0 0,00%
A.P.Moeller-Mærsk A/S B 968,40 972,20 11 2 -0,66%
A.S. Création Tapeten AG 13,70 14,30 0 0 0,00%
A.S. Roma S.p.A. 0,499 0,508 0 0 0,00%
a2 Milk Co. Ltd., The 8,485 8,752 0 0 0,00%
A2A S.p.A. 1,4965 1,5115 1 979 1 +0,07%
A2B Australia Ltd. 1,0714 1,1212 0 0 0,00%
AAC Technologies Holdings Inc. 4,6365 4,836 0 0 0,00%
AAG Energy Holdings Ltd 0,1553 0,1752 0 0 0,00%
Aalberts N.V. 31,43 31,62 0 0 0,00%
AAON Inc. 42,76 43,125 0 0 0,00%
AAP Implantate AG 0,90 0,994 366 2 -3,61%
Aareal Bank AG 24,36 24,50 29 603 170 -2,25%
AB Science S.A. 4,92 4,99 0 0 0,00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0,00%
ABB Ltd. 16,85 16,875 10 610 27 -1,81%
ABB Ltd. ADR 16,80 16,90 0 0 0,00%
Abbott Laboratories 73,24 73,58 688 14 +0,71%
AbbVie Inc. 70,02 70,45 1 611 17 +0,64%
Abcam PLC 15,92 16,07 0 0 0,00%
Abcourt Mines Inc. Class B 0,0283 0,0421 0 0 0,00%
Aben Resources Ltd. 0,15 0,1694 27 700 5 +5,08%
Abeona Therapeutics Inc. 4,5495 4,65 200 2 -0,93%
Abercrombie & Fitch Co. 13,782 13,852 370 2 +2,69%
Abiomed Inc. 223,10 224,55 30 4 -1,30%
ABN AMRO Group N.V. 18,78 18,875 805 6 -0,71%
Abraxas Petroleum Corp. 1,0372 1,0776 1 000 1 +1,20%
AC Immune SA 5,20 5,35 3 050 4 +2,94%
Acacia Communications Inc. 39,97 40,215 0 0 0,00%
Acacia Mining PLC 1,886 1,939 2 000 1 +1,54%
Acadia Pharmaceuticals Inc. 21,575 21,715 0 0 0,00%
Acceleron Pharma Inc. 33,47 33,685 0 0 0,00%
Accell Group N.V. 23,20 23,30 230 4 -0,86%
Accentro Real Estate AG 7,20 7,50 0 0 0,00%
Accenture Ltd. 165,00 166,00 454 15 +0,61%
Acciona S.A. 104,20 104,60 10 2 +0,67%
Accor S.A. 34,75 34,88 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,085 2,1355 0 0 0,00%
Achieve Life Sciences Inc. 2,173 2,261 500 1 -2,20%
Achillion Pharmaceuticals Inc. 2,4525 2,5355 0 0 0,00%
ACM Research Inc. 15,27 15,444 0 0 0,00%
Acorda Therapeutics Inc. 6,692 6,754 0 0 0,00%
Acreage Holdings Inc. 16,576 16,812 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,26 37,43 50 1 -1,92%
Actinium Pharmaceuticals Inc. 0,1998 0,2311 4 800 1 -0,60%
Activision Blizzard Inc. 40,545 40,855 2 769 37 -0,91%
Acuity Brands Inc. 118,12 120,12 0 0 0,00%
Ad Pepper Media Intl N.V. 2,41 2,48 1 735 4 +2,49%
Adamas Pharmaceuticals Inc. 4,0105 4,1095 0 0 0,00%
Adamis Pharmaceuticals Corp. 1,2032 1,2866 0 0 0,00%
Adaptimmune Therapeutics PLC 3,14 3,28 0 0 0,00%
Adecco Group AG 51,06 51,42 1 080 8 +2,15%
Adecoagro S.A. 5,95 6,00 9 1 0,00%
Adelaide Brighton Ltd. 2,4695 2,5525 0 0 0,00%
adesso AG 50,10 51,10 78 3 -1,91%
adidas AG 260,60 261,35 3 136 107 +0,79%
Adient PLC 18,20 18,30 0 0 0,00%
Adler Modemärkte AG 3,09 3,18 100 1 +1,27%
ADLER Real Estate AG 11,96 12,08 5 992 20 -2,92%
Admiral Group PLC 23,37 23,74 300 1 -1,61%
ADO Properties S.A. 41,16 41,44 6 093 50 -2,50%
Adobe Inc. 244,25 245,05 940 21 -0,02%
Adocia SAS 21,05 21,25 250 3 -2,54%
ADT Inc. 5,73 5,807 0 0 0,00%
Adtalem Global Education Inc. 39,755 39,955 0 0 0,00%
Aduro Biotech Inc. 1,5646 1,6212 0 0 0,00%
ADVA Optical Networking SE 6,46 6,55 22 669 40 -2,56%
Advance Auto Parts Inc. 135,04 135,84 20 2 +0,81%
Advanced Drainage Systems Inc. 27,92 28,09 0 0 0,00%
Advanced Energy Inds Inc. 45,70 46,00 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,625 3,69 0 0 0,00%
Advanced Micro Devices Inc. 27,02 27,13 67 671 245 -2,39%
Advansix Inc. 23,535 23,73 0 0 0,00%
Advantage Lithium Corp. 0,278 0,311 46 028 10 -3,49%
Advantage Oil & Gas Ltd. 1,0736 1,1018 0 0 0,00%
Advanz Pharma Corp. 12,838 13,492 0 0 0,00%
Advaxis Inc. 2,1125 2,181 0 0 0,00%
ADX Energy Ltd. 0,0031 0,0049 0 0 0,00%
Adyen N.V. 698,60 702,20 155 8 -1,44%
Aecom Technology Corp.[Del.] 29,645 29,95 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,206 4,211 15 585 10 -0,33%
Aena SME S.A. 173,10 174,30 18 1 -0,11%
Aequus Pharmaceuticals Inc. 0,0852 0,0974 61 406 3 -3,64%
Aerie Pharmaceuticals Inc. 28,095 28,675 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 36,14 36,36 0 0 0,00%
Aéroports de Paris 153,20 153,90 0 0 0,00%
AeroVironment Inc. 55,26 56,42 32 2 +0,07%
AES Corp., The 15,204 15,302 134 1 +0,21%
AEterna Zentaris Inc. 2,634 2,756 8 670 12 +13,11%
AFC Ajax N.V. 16,75 17,00 1 164 6 -1,17%
Affiliated Managers Group Inc. 78,53 79,16 0 0 0,00%
Affimed N.V. 2,72 2,98 0 0 0,00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 48,995 49,22 163 4 +1,16%
African Rainbow Minerals Ltd. 10,566 11,198 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,146 14,246 0 0 0,00%
Agco Corp. 64,46 64,75 25 1 -0,86%
AGEAS SA/NV 43,98 44,07 0 0 0,00%
Agenus Inc. 2,35 2,406 0 0 0,00%
Agfa-Gevaert N.V. 3,498 3,524 3 108 3 -0,89%
Aggreko PLC 8,748 8,882 0 0 0,00%
Agilent Technologies Inc. 62,31 62,59 10 1 -0,43%
Agios Pharmaceuticals Inc. 42,59 43,045 0 0 0,00%
AGL Energy Ltd. 11,812 12,16 0 0 0,00%
AGNC Investment Corp. 15,018 15,114 1 082 9 +0,76%
Agnico Eagle Mines Ltd. 41,22 41,41 3 057 28 -1,00%
AgraFlora Organics Intl Inc. 0,2367 0,2497 271 386 59 -5,85%
AGRANA Beteiligungs-AG 19,10 19,18 820 4 +0,21%
AGRARIUS AG 4,22 4,52 3 2 -0,90%
Agricult. Bk of China, The 0,3418 0,3897 0 0 0,00%
Agrios Global Holdings Ltd 0,3034 0,3427 14 000 5 +3,82%
Ahlers AG 2,94 3,02 520 2 +0,67%
Ahold Delhaize N.V., Konkinkl. 20,545 20,62 387 1 -0,20%
AIA Group Ltd 8,313 8,462 2 100 3 -2,39%
AIB Group PLC 3,566 3,654 3 000 2 -2,53%
Ainsworth Game Technology Ltd. 0,4101 0,4512 0 0 0,00%
Air Berlin PLC 0,009 0,012 26 000 7 -13,21%
Air Canada Inc. (Variable Vtg) o.N. 26,45 26,735 0 0 0,00%
Air China Ltd. 0,804 0,836 0 0 0,00%
Air France-KLM 8,238 8,24 2 985 7 -2,21%
Air Liquide-SA Et.Expl.P.G.Cl. 118,35 118,40 1 978 41 +0,08%
Air Products & Chemicals Inc. 195,20 196,10 27 2 -0,39%
Air Transport Svcs Group Inc. 20,825 20,995 0 0 0,00%
Airbus SE 122,48 122,64 4 948 98 -0,31%
AirNet Technology Inc. 1,3858 1,5598 0 0 0,00%
AIXTRON SE 8,11 8,196 372 713 593 -2,92%
AK Steel Holding Corp. 1,8182 1,849 400 2 -4,91%
Akamai Technologies Inc. 69,97 70,32 0 0 0,00%
Akari Therapeutics PLC ADRs 1,94 2,02 0 0 0,00%
AKASOL AG 42,95 43,40 4 713 65 -1,48%
Akastor ASA 1,1544 1,1824 400 1 +0,02%
Akcea Therapeutics Inc. 20,21 20,395 0 0 0,00%
Akebia Therapeutics Inc. 3,6205 3,6875 0 0 0,00%
Aker Solutions ASA 3,356 3,3805 0 0 0,00%
Akers Biosciences Inc. 0,4526 0,5176 0 0 0,00%
Akorn Inc. 3,7355 3,858 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,52 2,558 2 726 5 +0,55%
Akzo Nobel N.V. 82,05 82,20 312 4 +0,86%
Alacer Gold Corp. 2,6345 2,721 520 2 -1,50%
Alamos Gold Inc. (new) 4,797 4,902 15 850 15 +1,35%
Alarm.com Holdings Inc. 47,195 47,815 25 1 -3,36%
Alaska Air Group Inc. 56,19 56,43 0 0 0,00%
Alba Minerals Ltd. 0,033 0,0438 12 000 3 +8,68%
ALBA SE 71,50 74,00 161 2 +2,07%
Albemarle Corp. 63,04 63,43 1 083 19 -2,45%
Albireo Pharma Inc. 28,82 29,60 0 0 0,00%
Albis Leasing AG 2,74 2,84 2 830 5 +0,72%
Alcoa Upstream Corp. 19,342 19,428 100 1 +0,31%
Alcon AG 51,29 51,64 2 193 55 -1,61%
Alder BioPharmaceuticals Inc. 10,628 10,858 0 0 0,00%
Aldever Resources Inc. 0,041 0,0908 0 0 0,00%
Ale Property Group 2,8525 3,0185 0 0 0,00%
Aleafia Health Inc. 0,8565 0,88 4 800 6 +2,97%
Alexanderwerk AG 23,20 25,40 200 4 +4,20%
Alexandria Minerals Corp. 0,03 0,0403 501 368 26 +47,25%
Alexandria Real Est. Equ. Inc. 134,34 135,72 13 2 +0,46%
Alexco Resource Corp. 0,9051 0,9441 38 052 11 +1,83%
Alexion Pharmaceuticals Inc. 105,02 105,38 140 2 -1,21%
Alexium International Grp Ltd. 0,0689 0,0877 0 0 0,00%
Alfen N.V. 9,93 10,08 55 2 -0,79%
Algernon Pharmaceuticals Inc. 0,1422 0,1642 0 0 0,00%
Algonquin Power&Utilities Corp 10,842 10,918 330 2 +0,67%
Alibaba Group Holding Ltd. sp.ADRs 141,00 141,20 13 098 269 -0,84%
Alibaba Health Inform.Tech.Ltd 0,79 0,835 5 100 2 -1,76%
Align Technology Inc. 272,15 273,50 72 5 -0,24%
Alimentation Couche-Tard Inc. CL B 56,80 57,37 0 0 0,00%
Alimera Sciences Inc. 0,8085 0,8414 0 0 0,00%
Alio Gold Inc. 0,5225 0,5535 56 135 19 +4,02%
Alkane Resources Ltd. 0,2515 0,28 24 530 10 -7,64%
Alkermes PLC 19,20 19,90 0 0 0,00%
All for One Group AG 47,00 48,00 60 1 -1,45%
Allakos Inc. 37,345 37,805 10 1 +2,39%
Allegheny Technologies Inc. 21,11 21,21 0 0 0,00%
Allegion PLC 94,50 95,00 0 0 0,00%
Allergan PLC 103,00 104,00 424 8 -3,74%
Allergy Therapeutics PLC 0,155 0,1765 0 0 0,00%
Allgeier SE 25,80 26,10 7 480 60 +3,19%
Alliance Data Systems Corp. 124,22 125,24 0 0 0,00%
Alliance Growers Corp. 0,0329 0,0439 0 0 0,00%
Alliance Resource Partners LP 15,07 15,168 165 2 -0,29%
Alliance Resources Ltd. 0,0542 0,0624 0 0 0,00%
Alliant Energy Corp. 44,41 44,77 0 0 0,00%
Allianz SE 207,20 207,55 25 360 369 -0,05%
Allison Transmission Hldg.Inc. 39,455 39,70 0 0 0,00%
Allstate Corp., The 90,78 91,52 0 0 0,00%
Ally Financial Inc. 25,99 26,15 0 0 0,00%
Almaden Minerals Ltd. 0,4687 0,486 0 0 0,00%
Almonty Industries Inc. 0,596 0,62 8 000 3 +0,65%
Alnylam Pharmaceuticals Inc 62,03 62,97 83 1 -0,08%
Alpha & Omega Semiconductor 7,605 7,751 0 0 0,00%
Alpha Bank S.A. 1,637 1,667 22 149 14 -2,17%
Alpha Pro Tech Ltd. 3,09 3,29 0 0 0,00%
Alphabet Inc. Class A 968,30 970,50 876 143 +0,46%
Alphabet Inc. Class C 967,90 969,80 601 45 +0,39%
Alpine Immune Sciences Inc. 3,777 3,9415 0 0 0,00%
ALS Ltd. 4,236 4,349 0 0 0,00%
ALSO Holding AG 116,20 117,00 0 0 0,00%
Alstom S.A. 41,46 41,58 85 2 +0,02%
alstria office REIT-AG 14,37 14,46 15 554 18 -0,76%
Altaba Inc. 58,70 59,05 80 1 -0,27%
AltaGas Ltd. 12,698 12,83 0 0 0,00%
Altair Engineering Inc. 32,83 33,115 0 0 0,00%
Altair Resources Inc. 0,0284 0,0384 0 0 0,00%
Altamira Gold Corp. 0,0474 0,0559 0 0 0,00%
Altech Chemicals Ltd. 0,0612 0,0704 78 000 4 +1,51%
Alten S.A. 96,40 96,95 0 0 0,00%
Alterity Therapeutics Ltd. 0,0157 0,0242 0 0 0,00%
Alteryx Inc. Cl.A 92,40 93,53 949 17 +2,03%
Altice Europe N.V. A-Shares 2,884 2,90 0 0 0,00%
Altice USA Inc. 21,15 21,325 0 0 0,00%
Altimmune Inc. 2,259 2,345 0 0 0,00%
Altiplano Minerals Inc. 0,0436 0,0562 62 500 8 -8,17%
Altium Ltd. 19,738 20,225 205 2 -0,63%
Altius Minerals Corp. 8,185 8,30 94 1 +0,06%
Altra Industrial Motion Corp. 31,44 32,10 0 0 0,00%
Altran Technologies S.A. 11,05 11,14 0 0 0,00%
Altria Group Inc. 45,305 45,445 10 993 47 -0,20%
Altura Mining Ltd. 0,064 0,074 0 0 0,00%
Altus Group Ltd. 20,90 21,045 0 0 0,00%
Alumina Ltd. 1,4614 1,5138 0 0 0,00%
Aluminum Corp. of China Ltd. 0,3073 0,3279 0 0 0,00%
AlzChem Group AG 2,06 2,18 4 530 5 -2,78%
AMA Group Ltd. 0,8087 0,8244 0 0 0,00%
AMADEUS FIRE AG 118,40 118,80 1 277 23 -1,33%
Amadeus IT Group SA 68,08 68,38 562 10 -1,87%
AMAG Pharmaceuticals Inc. 7,972 8,053 120 1 -2,54%
amalphi ag 1,90 2,00 0 0 0,00%
Amani Gold Ltd. 0,0012 0,0017 280 000 2 +6,67%
Amarin Corp. PLC 16,00 16,30 1 130 3 -3,01%
Amaysim Australia Ltd. 0,4392 0,46 0 0 0,00%
Amazon.Com Inc. 1 668,00 1 669,20 4 970 455 +0,60%
Ambarella Inc. 36,805 37,03 0 0 0,00%
AMBEV S.A. 4,02 4,04 0 0 0,00%
Ambu A/S 13,785 13,875 1 202 8 -0,97%
Amdocs Ltd. 54,50 54,85 3 1 +0,07%
Amer Sports Corp. 39,98 40,07 0 0 0,00%
Amer. Superconductor Corp. 7,436 7,689 0 0 0,00%
Ameren Corp. 68,18 68,74 0 0 0,00%
Ameresco Inc. Cl.A 12,696 12,788 0 0 0,00%
American Airlines Group Inc. 29,095 29,23 486 5 -1,72%
American Battery Metals Corp. 0,2024 0,2411 2 000 1 +6,54%
American Eagle Outfitters Inc. 15,652 15,73 130 1 +2,02%
American Electric Power Co.Inc 80,66 81,02 0 0 0,00%
American Express Co. 108,70 109,02 1 211 16 -0,02%
American Helium Inc. 0,0288 0,0346 0 0 0,00%
American International Grp Inc 47,42 47,71 0 0 0,00%
American Lithium Corp. 0,1565 0,173 0 0 0,00%
American Manganese Inc. 0,0936 0,1028 4 000 1 +3,87%
American Outdoor Brands Corp. 7,997 8,126 590 1 +0,61%
American Pacific Mining Corp. 0,0908 0,1083 35 300 6 +8,32%
American States Water Co. 66,40 66,97 40 2 +1,67%
American Tower REIT Inc. 187,74 189,22 153 8 +1,55%
American Water Works Co. Inc. 105,22 105,84 222 10 +1,64%
Americas Silver Corp. 1,6466 1,6932 302 1 +2,11%
Americold Realty Trust 29,29 29,645 0 0 0,00%
Amerigo Resources Ltd. 0,413 0,4454 0 0 0,00%
Ameriprise Financial Inc. 136,46 137,58 0 0 0,00%
AmerisourceBergen Corp. 75,73 76,07 0 0 0,00%
Amerisur Resources PLC 0,134 0,1396 0 0 0,00%
Ametek Inc. 75,54 76,15 0 0 0,00%
Amex Exploration Inc. 0,5085 0,5632 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 24,94 25,13 500 3 -2,65%
Amgen Inc. 156,88 157,34 381 9 +0,40%
Amicus Therapeutics Inc. 10,028 10,236 0 0 0,00%
AMP Ltd. 1,2638 1,3268 0 0 0,00%
Amphenol Corp. New 83,78 84,46 0 0 0,00%
Amplifon S.p.A. 21,00 21,22 575 6 +1,63%
ams AG 28,70 28,95 8 417 51 -6,07%
Amsterdam Commodities N.V. 19,04 19,32 0 0 0,00%
Amtech Systems Inc. 5,265 5,488 0 0 0,00%
Amundi S.A. 58,95 59,30 25 1 -1,51%
Amyris Biotechnologies Inc. 3,4455 3,559 0 0 0,00%
ANA Holdings Inc. 29,515 30,325 0 0 0,00%
Anaconda Mining Inc. 0,1767 0,2232 0 0 0,00%
Anadarko Petroleum Corp. 62,16 62,43 50 1 -0,79%
Analog Devices Inc. 92,66 92,95 93 1 -1,67%
Anaptysbio Inc. 61,52 62,80 0 0 0,00%
Anavex Life Sciences Corp. 2,6845 2,812 500 1 -1,48%
Andritz AG 31,62 31,76 1 507 15 -3,07%
Angang Steel Co. Ltd. 0,3613 0,4023 0 0 0,00%
Angi Homeservices Inc. 12,91 12,994 0 0 0,00%
Anglo American Platinum Ltd. 47,40 49,00 440 3 -2,07%
Anglo American PLC 23,74 23,89 2 267 14 0,00%
Anglo Pacific Group PLC 2,27 2,37 0 0 0,00%
Anglogold Ashanti Ltd. 13,90 14,20 17 560 50 +3,65%
Anglogold Ltd. ADR 14,00 14,20 12 078 31 +0,72%
Anheuser-Busch InBev N.V./S.A. 75,02 75,16 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 74,96 75,21 2 147 24 -1,60%
ANI Pharmaceuticals Inc. 62,70 63,13 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,106 8,17 1 555 6 +1,41%
Ansell Ltd. 15,648 16,032 0 0 0,00%
Anson Resources Ltd. 0,0302 0,0423 0 0 0,00%
Ansys Inc. 175,02 176,86 5 1 -0,09%
Anta Sports Products Ltd. 5,62 5,86 120 2 0,00%
Antares Pharma Inc. 2,6215 2,67 0 0 0,00%
Antero Resources Corp. 5,061 5,12 0 0 0,00%
Anthem Inc. 254,10 255,25 0 0 0,00%
Antibe Therapeutics Inc. 0,2031 0,2161 200 1 +4,01%
Antofagasta PLC 9,65 9,808 625 2 -0,53%
Anworth Mortage Asset Corp. 3,466 3,5025 0 0 0,00%
AON PLC Shares A 170,00 171,00 0 0 0,00%
APA Group 6,737 6,945 0 0 0,00%
APAC Resources Ltd. 0,103 0,118 57 1 +0,95%
Apache Corp. 24,465 24,58 1 095 12 -1,17%
Apartment Inv. & Managem. Co. Cl.A 45,54 45,75 0 0 0,00%
Aperam S.A. 23,17 23,41 150 1 -0,59%
Apergy Corp. 27,48 27,92 0 0 0,00%
Aphria Inc. 6,016 6,109 11 382 27 -0,70%
Apollo Commercial Real Est.Fi. 16,716 16,824 150 1 +0,83%
Apollo Investment Corp. 14,416 14,636 300 1 -1,67%
AppFolio Inc. Class A 86,56 87,40 0 0 0,00%
Appian Corp. 28,855 29,185 7 1 -1,04%
Appl. Recycl. Cent. of Am. Inc 3,9325 4,3715 0 0 0,00%
Apple Inc. 171,94 172,10 41 171 401 -0,45%
Applied Industrial Techs Inc. 50,55 50,88 0 0 0,00%
Applied Materials Inc. 36,79 37,015 952 8 -0,50%
Applied Optoelectronics Inc. 7,891 7,964 0 0 0,00%
Aptargroup Inc. 106,70 107,55 447 8 -0,23%
Aptiv PLC 67,05 67,36 40 1 -0,90%
Aptose Biosciences Inc. 1,9774 2,028 0 0 0,00%
Aqua America Inc. 37,025 37,195 380 3 -2,83%
Aqua Metals Inc. 1,3864 1,4064 3 250 4 -6,77%
Aquaventure Holdings Ltd. 17,50 17,656 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,0145 2,0725 0 0 0,00%
Arafura Resources NL 0,0702 0,076 283 901 21 -6,33%
Aravive Inc. 5,124 5,362 0 0 0,00%
Arbonia AG 11,28 11,34 0 0 0,00%
Arbutus Biopharma Corp. 1,2898 1,3248 1 000 1 +2,38%
ARC Resources Ltd. 4,431 4,464 0 0 0,00%
ARCA biopharma Inc. 5,652 5,804 0 0 0,00%
Arcadis N.V. 16,35 16,69 0 0 0,00%
ArcelorMittal S.A. 14,44 14,526 10 743 10 -2,27%
ArcelorMittal S.A. NY reg. 14,422 14,55 0 0 0,00%
Archer Exploration Ltd. 0,0474 0,0614 0 0 0,00%
Archer-Daniels-Midland Co. 36,315 36,485 110 1 +0,40%
Arconic Inc. 20,405 20,615 250 1 -0,85%
Arcos Dorados Holdings Inc. 6,088 6,145 0 0 0,00%
Arcosa Inc. 32,33 32,53 0 0 0,00%
Arctic Star Exploration Corp. 0,0306 0,0395 0 0 0,00%
Ardagh Group S.A. 13,50 13,60 0 0 0,00%
Ardea Resources Ltd. 0,231 0,251 10 100 5 -1,20%
Ardelyx Inc. 2,326 2,4295 0 0 0,00%
Arena Pharmaceuticals Inc. 49,17 49,605 0 0 0,00%
Ares Capital Corp. 15,778 16,104 405 3 +1,38%
Argentina Lithium&Energy Corp. 0,0355 0,0582 0 0 0,00%
Argonaut Gold Inc. 1,2052 1,2362 57 600 16 +0,99%
Argosy Minerals Ltd. 0,0439 0,0529 0 0 0,00%
Arht Media Inc. 0,0569 0,0698 9 000 1 +1,90%
Arista Networks Inc. 210,15 211,10 361 15 -2,38%
Aristocrat Leisure Ltd. 18,536 19,022 0 0 0,00%
Arkema 76,04 76,58 0 0 0,00%
Arlo Technologies Inc. 3,2915 3,32 0 0 0,00%
Armata Pharmaceuticals Inc. 2,5535 2,821 0 0 0,00%
Arotech Corp. 1,882 1,937 9 428 4 -1,32%
Aroundtown Property Hldgs S.A. 7,652 7,72 12 106 16 +0,42%
Arqule Inc. 7,221 7,404 9 652 15 +33,04%
Array Biopharma Inc. 25,99 26,795 20 1 -2,11%
Arrow Electronics Inc. 59,52 60,25 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,915 23,15 670 11 +0,56%
artec technologies AG 4,51 4,67 1 643 5 +1,78%
Artemis Resources Ltd. 0,0188 0,0223 1 268 523 12 -4,76%
artnet AG 3,58 3,70 1 970 8 +2,21%
Artprice.com S.A. 12,90 13,06 0 0 0,00%
Aryzta AG 0,985 1,01 1 260 4 -5,56%
Asahi Kasei Corp. 9,202 9,62 0 0 0,00%
Asanko Gold Inc. 0,4749 0,50 2 200 2 -1,82%
Ascendas Real Estate Inv.Trust 1,9086 1,9654 0 0 0,00%
Ascletis Pharma Inc. 0,7128 0,7827 0 0 0,00%
ASGN Inc. 50,33 50,63 0 0 0,00%
Ashmore Group Ltd. 5,295 5,55 0 0 0,00%
Ashtead Group PLC 21,81 22,32 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 10,012 10,18 0 0 0,00%
asknet AG 13,10 13,40 0 0 0,00%
ASM International N.V. 53,22 53,30 450 2 -2,47%
ASM Pacific Technology Ltd. 8,168 8,467 0 0 0,00%
ASML Holding N.V. 170,98 171,36 2 808 57 -2,61%
ASML Holding N.V. N.Y.Reg 170,98 171,58 229 7 -3,38%
ASOS PLC 34,95 35,29 106 3 -2,19%
Aspen Group Reg.Stap.Secs 0,6208 0,6385 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,959 6,195 50 1 +1,67%
Aspen Technology Inc. 107,06 108,38 100 1 -0,72%
ASR Nederland N.V. 35,40 35,59 290 2 +0,06%
Assa-Abloy AB 19,04 19,115 0 0 0,00%
Assertio Therapeutics Inc. 2,6845 2,803 0 0 0,00%
Assicurazioni Generali S.P.A. 16,10 16,18 900 2 -0,28%
Associated British Foods PLC 27,68 28,02 2 1 -1,20%
Assurant Inc. 94,49 94,92 0 0 0,00%
Assure Holdings Corporation 1,0888 1,1874 110 1 -2,92%
Astaldi S.p.A. 0,617 0,6345 0 0 0,00%
Astellas Pharma Inc. 12,06 12,234 0 0 0,00%
Aston Martin Lagonda Global Ho 11,462 11,65 2 097 7 -4,73%
Astorius Resources Ltd. 0,142 0,1607 7 000 1 -1,59%
Astrazeneca PLC 70,47 70,63 493 8 +0,13%
Asure Software Inc. 5,924 6,158 0 0 0,00%
ASX Ltd. 49,37 49,88 0 0 0,00%
AT & T Inc. 28,825 28,915 6 027 39 +1,01%
AT&S Austria Techn.&Systemt.AG 15,41 15,55 8 047 30 -2,63%
ATAC Resources Ltd. 0,1291 0,1439 1 023 2 +4,03%
Atara Biotherapeutics Inc. 19,302 19,70 0 0 0,00%
Athabasca Oil Corp. 0,4676 0,4905 0 0 0,00%
Athene Holding Ltd. Shares A 38,77 39,02 0 0 0,00%
Athersys Inc. 1,4502 1,5034 3 050 2 +5,14%
Atico Mining Corp. 0,189 0,207 0 0 0,00%
Atlantia S.p.A. 23,38 23,48 500 1 -1,02%
Atlantic Gold Corp. 1,872 1,954 7 700 4 -1,25%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 26,36 26,48 0 0 0,00%
Atlas Pearls Ltd. 0,0068 0,0099 0 0 0,00%
Atlassian Corp. PLC 115,00 116,00 438 16 0,00%
Atmos Energy Corp. 93,38 93,97 0 0 0,00%
ATN International Inc. 55,34 55,80 0 0 0,00%
Atos SE 71,50 71,52 911 18 -0,80%
Atoss Software AG 138,50 139,50 822 30 -0,71%
Atossa Genetics Inc. 1,8362 1,9124 2 700 1 -0,72%
Atresmedia Corp.d.Medio.d.Com. 4,698 4,786 4 1 -2,17%
Atrium European Real Estat.Ltd 3,221 3,2605 6 268 9 +0,03%
Audax Renovables S.A. 2,044 2,08 0 0 0,00%
AUDI AG 782,00 790,00 28 8 -0,25%
Audinate Group Ltd. 4,762 4,9685 0 0 0,00%
Audio Pixels Holdings Ltd. 10,086 10,344 0 0 0,00%
Audiocodes Ltd. 13,984 14,426 0 0 0,00%
Aumann AG 18,94 19,08 41 756 284 -4,60%
Aura Minerals Inc. 12,888 13,064 0 0 0,00%
Aurania Resources Ltd 2,075 2,143 0 0 0,00%
Aurcana Corp. 0,1807 0,2056 17 300 2 +6,47%
Aurelia Metals Ltd. 0,288 0,305 5 000 1 +3,11%
AURELIUS Equity Opp.SE&Co.KGaA 37,82 38,10 16 540 184 -1,20%
Aurinia Pharmaceuticals Inc. 5,426 5,522 1 200 2 -0,23%
Auris Medical Holding Ltd. ./. ./. 0 0 0,00%
Aurizon Holdings Ltd. 3,2395 3,311 0 0 0,00%
Auroch Minerals Ltd. 0,031 0,042 0 0 0,00%
Aurora Cannabis Inc. 6,703 6,779 137 540 236 +0,80%
Aurora Solar Technologies Inc. 0,0253 0,0314 0 0 0,00%
Aurubis AG 37,61 37,77 26 973 187 -0,79%
Auryn Resources Inc. 1,3782 1,4148 149 2 +2,67%
AusCann Group Holdings Ltd. 0,2264 0,2396 5 450 3 -1,65%
Ausdrill Ltd. 0,9014 0,9443 0 0 0,00%
AusNet Services 1,162 1,2198 0 0 0,00%
Austevoll Seafood ASA 8,745 8,825 2 301 10 -0,42%
Australia & N. Z. Bkg Grp Ltd. 17,196 17,332 564 4 -1,30%
Australian Agricultural Co.Ltd 0,6501 0,6889 0 0 0,00%
Australian Mines Ltd. 0,013 0,0173 60 000 2 +8,97%
Australian Vanadium Ltd. 0,01 0,0115 0 0 0,00%
Australian Vintage Ltd. 0,2875 0,3065 0 0 0,00%
Autodesk Inc. 140,78 141,44 737 17 -2,17%
Autohome Inc. 76,00 76,50 0 0 0,00%
Automatic Data Processing Inc. 147,38 148,04 45 2 +1,33%
Autonation Inc. 36,635 36,945 0 0 0,00%
Autozone Inc. 996,90 1 001,20 43 6 +0,41%
Auxly Cannabis Group Inc. 0,4939 0,5172 90 660 33 -1,37%
Avalon Advanced Materials Inc. 0,0633 0,0705 100 000 6 +15,52%
Avalonbay Communities Inc. 185,24 186,08 0 0 0,00%
Avangrid Inc. 45,775 46,08 0 0 0,00%
Avanos Medical Inc. 38,35 38,82 0 0 0,00%
Avantium N.V. 2,295 2,40 0 0 0,00%
Avantor Inc. 16,70 16,842 1 420 6 +1,47%
Avast Plc. 3,396 3,472 0 0 0,00%
Avaya Holdings Corp. 10,66 11,102 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,616 0,6307 0 0 0,00%
Avery Dennison Corp. 98,08 98,88 0 0 0,00%
Aves One AG 11,80 12,30 456 5 -1,64%
AviChina Industry & Technology 0,4861 0,51 0 0 0,00%
Avid Bioservices Inc. 3,489 3,5955 0 0 0,00%
Avinger Inc. 0,3824 0,4156 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,424 0,4435 28 850 6 +2,04%
Avista Corp. 39,155 39,555 0 0 0,00%
Avita Medical Ltd. 0,21 0,2282 10 010 5 -4,24%
Aviva PLC 4,587 4,656 540 2 -0,56%
Avnet Inc. 38,56 38,745 0 0 0,00%
Avon Products Inc. 3,3725 3,4355 409 3 -2,67%
AVX Corp. 14,046 14,16 0 0 0,00%
AVZ Minerals Ltd. 0,0373 0,0416 39 424 7 +12,82%
AXA Equitable Holdings Inc. 18,896 19,054 0 0 0,00%
Axa S.A. 22,63 22,635 11 373 25 +0,24%
Axalta Coating Systems Ltd. 23,17 23,36 0 0 0,00%
Axel Springer SE 62,00 62,20 20 377 130 -0,16%
aXichem AB 7,41 7,55 0 0 0,00%
Axon Enterprise Inc. 62,88 63,28 75 3 +0,10%
Axos Financial Inc. 24,93 25,155 0 0 0,00%
Axovant Gene Therapies Ltd. 4,4825 4,6365 215 1 +8,27%
Axsome Therapeutics Inc. 19,946 20,765 0 0 0,00%
AXT Inc. 3,6175 3,655 0 0 0,00%
Azincourt Energy Corp. 0,0323 0,0377 5 000 1 -17,49%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)