alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7,20 | 7,30 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 2,54 | 2,66 | 0 | 0 | 0,00% |
|
A.P.Moeller- |
1 784,00 | 1 788,00 | 21 | 11 | -0,28% |
|
A.P.Moeller- |
1 773,50 | 1 775,50 | 26 | 18 | -0,06% |
| A.S. Création Tapeten AG | 7,70 | 7,90 | 23 | 1 | -2,55% |
| A10 Networks Inc. | 15,14 | 15,36 | 4 | 1 | +0,72% |
| A2A S.p.A. | 2,294 | 2,296 | 3 021 | 5 | +0,92% |
| AAC Technologies Holdings Inc. | 4,26 | 4,34 | 5 | 2 | +1,88% |
| Aadi Biosciences Inc. | 2,10 | 2,18 | 0 | 0 | 0,00% |
| AAK AB | 24,14 | 24,22 | 10 923 | 5 | -0,98% |
| Aalberts N.V. | 28,66 | 28,70 | 20 | 4 | -0,07% |
| AAON Inc. | 74,56 | 76,04 | 11 | 2 | +1,14% |
| aap Implantate AG | 1,34 | 1,38 | 833 | 4 | 0,00% |
| AAR Corp. | 70,30 | 71,65 | 2 | 2 | +0,92% |
| AB Sagax | 18,06 | 18,18 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,186 | 1,194 | 45 | 3 | 0,00% |
| Abaxx Technologies Inc. | 29,20 | 29,60 | 1 | 1 | +2,07% |
| ABB Ltd. | 63,06 | 63,10 | 1 933 | 33 | +0,61% |
| Abbott Laboratories | 106,96 | 107,74 | 479 | 18 | -0,24% |
AbbVie Inc.
|
194,40 | 195,20 | 612 | 29 | +0,51% |
| ABC-Mart Inc. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 3,075 | 3,122 | 174 | 4 | +2,16% |
| Abcourt Mines Inc. Class B | 0,06 | 0,064 | 6 169 | 4 | +3,23% |
| Abeona Therapeutics Inc. | 4,08 | 4,28 | 0 | 0 | 0,00% |
| Abercrombie & Fitch Co. | 81,33 | 81,99 | 46 | 2 | +0,65% |
| Aberdeen Group PLC | 2,24 | 2,28 | 6 745 | 7 | +0,88% |
| ABIONYX Pharma S.A. | 3,87 | 3,92 | 0 | 0 | 0,00% |
| Abitibi Metals Corp. | 0,233 | 0,248 | 8 504 | 4 | +7,36% |
| Abivax S.A. | 97,40 | 97,70 | 841 | 18 | 0,00% |
| Abivax S.A. (Sp.ADR) | 97,50 | 98,00 | 0 | 0 | 0,00% |
| ABM Industries Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
| ABN AMRO Group N.V. | 29,39 | 29,41 | 2 685 | 44 | 0,00% |
| ABO Energy GmbH & Co. KGaA | 12,70 | 12,90 | 4 232 | 69 | -1,93% |
| AbraSilver Resource Corp. | 6,06 | 6,12 | 1 722 | 13 | -1,30% |
| Absa Group Ltd. | 11,20 | 11,50 | 1 | 1 | +4,55% |
| AC Immune SA | 2,37 | 2,47 | 5 078 | 7 | +2,07% |
| Academy Sports & Outdoors Inc | 42,80 | 43,40 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 23,49 | 23,95 | 101 | 3 | +0,81% |
| Acadia Realty Trust | 16,70 | 17,10 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 39,80 | 40,60 | 0 | 0 | 0,00% |
| Acast AB | 2,96 | 2,97 | 1 617 | 9 | -0,17% |
| ACCELERANT HLDGS | 13,00 | 13,10 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 67,65 | 67,90 | 3 | 1 | +1,12% |
| Accenture Ltd. | 229,40 | 230,10 | 357 | 21 | +0,50% |
| ACCESS Newswire Inc. | 7,35 | 7,60 | 0 | 0 | 0,00% |
| Acciona S.A. | 176,30 | 176,50 | 51 | 6 | +1,44% |
| Acco Brands Corp. | 3,04 | 3,12 | 0 | 0 | 0,00% |
| Accor S.A. | 46,20 | 46,21 | 124 | 21 | -1,10% |
| Accsys Technologies PLC | 0,713 | 0,734 | 0 | 0 | 0,00% |
| Accuray Inc. | 0,845 | 0,885 | 0 | 0 | 0,00% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 22,32 | 22,36 | 0 | 0 | 0,00% |
| Acerinox SA (CE Fab.Acero In.) | 11,94 | 11,95 | 435 | 9 | +1,79% |
| Achieve Life Sciences Inc. | 3,895 | 4,05 | 0 | 0 | 0,00% |
| ACI Worldwide Inc. | 39,20 | 39,80 | 0 | 0 | 0,00% |
| Ackermans & van Haaren N.V. | 231,00 | 231,40 | 70 | 4 | +0,87% |
| Aclara Resources Inc. | 1,55 | 1,62 | 0 | 0 | 0,00% |
| Aclaris Therapeutics Inc. | 2,481 | 2,53 | 8 | 1 | +0,80% |
| ACM Research Inc. | 30,40 | 30,80 | 2 755 | 28 | +1,16% |
| ACOMO N.V. | 23,90 | 24,00 | 516 | 6 | -0,21% |
| aconnic AG | 0,454 | 0,488 | 0 | 0 | 0,00% |
| Acotec Scientific Holdings Lim | 1,39 | 1,45 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 82,65 | 82,70 | 510 | 14 | +1,79% |
| Actinium Pharmaceuticals Inc. | 1,197 | 1,258 | 16 | 1 | +2,70% |
| Actinogen Medical Ltd. | 0,03 | 0,031 | 2 200 | 1 | -4,62% |
| Acuity Inc. | 316,00 | 322,00 | 0 | 0 | 0,00% |
| Acushnet Holdings Corp. | 71,50 | 73,00 | 268 | 4 | +0,69% |
| Ad Pepper Media Intl N.V. | 2,84 | 2,92 | 1 000 | 2 | +1,40% |
| Adagene Inc. ADR | 1,67 | 1,75 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,45 | 6,60 | 0 | 0 | 0,00% |
| Adaptive Biotechnologies Corp. | 12,54 | 12,91 | 0 | 0 | 0,00% |
| Addex Therapeutics SA | 6,45 | 6,90 | 0 | 0 | 0,00% |
| Addiko Bank AG | 21,80 | 22,30 | 0 | 0 | 0,00% |
| Addtech AB | 29,88 | 30,00 | 3 | 1 | +0,07% |
| Adecco Group AG | 23,18 | 23,22 | 53 | 2 | -0,93% |
| Adecoagro S.A. | 7,025 | 7,16 | 2 126 | 7 | +1,06% |
| Adentra Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| adesso SE | 92,60 | 93,10 | 195 | 18 | +1,64% |
| ADF Group Inc. | 4,70 | 4,72 | 0 | 0 | 0,00% |
| Adicet Bio Inc. | 0,4624 | 0,4842 | 600 | 1 | +1,69% |
adidas AG
|
164,40 | 164,50 | 11 871 | 264 | -0,24% |
| Adient PLC | 16,00 | 16,20 | 0 | 0 | 0,00% |
| ADLER Group S.A. | 0,205 | 0,211 | 4 892 | 12 | -2,38% |
| Admiral Group PLC | 35,28 | 35,82 | 1 124 | 15 | -1,00% |
Adobe Inc.
|
298,80 | 299,25 | 3 042 | 156 | +0,54% |
| Adocia SAS | 7,29 | 7,35 | 761 | 4 | -3,05% |
| ADS TEC ENERGY PLC | 10,50 | 10,85 | 40 | 1 | 0,00% |
| ADT Inc. | 7,00 | 7,05 | 0 | 0 | 0,00% |
| Adtalem Global Education Inc. | 80,00 | 82,00 | 14 | 1 | -1,84% |
| Adtiger Corp.Ltd. | 0,017 | 0,0245 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 7,272 | 7,356 | 2 657 | 5 | -0,52% |
| Adtran Networks SE | 21,80 | 22,00 | 125 | 3 | -0,46% |
| Aduro Clean Technologies Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
| Advance Auto Parts Inc. | 44,805 | 45,25 | 2 | 2 | +0,47% |
| Advanced Blockchain AG | 2,86 | 2,93 | 3 680 | 39 | -0,69% |
| Advanced Drainage Systems Inc. | 127,20 | 128,40 | 26 | 3 | +0,39% |
| Advanced Energy Inds Inc. | 188,00 | 189,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc.
|
188,30 | 188,48 | 7 618 | 260 | +0,62% |
| Advansix Inc. | 13,60 | 13,80 | 0 | 0 | 0,00% |
| Advantage Energy Ltd. | 7,75 | 7,95 | 29 | 3 | -1,90% |
| Advantage Solutions Inc. | 0,77 | 0,80 | 0 | 0 | 0,00% |
| Advantest Corp. | 111,02 | 112,00 | 1 514 | 27 | -0,98% |
| ADX Energy Ltd. | 0,0136 | 0,0148 | 235 000 | 5 | +4,35% |
Adyen N.V.
|
1 367,60 | 1 368,20 | 108 | 42 | +1,53% |
| Aecom Technology Corp | 87,50 | 88,50 | 6 | 2 | +0,57% |
| Aecon Group Inc. | 19,00 | 19,30 | 9 304 | 25 | +3,76% |
| Aedas Homes S.A. | 23,70 | 23,75 | 8 | 3 | 0,00% |
| Aedifica S.A. | 64,60 | 64,70 | 112 | 5 | -0,54% |
| Aegean Airlines S.A. | 14,22 | 14,36 | 5 986 | 23 | -2,96% |
| Aegis Critical Energy De.Corp. | 0,1981 | 0,2089 | 58 090 | 17 | +5,99% |
| Aegon Ltd. | 6,866 | 6,868 | 5 790 | 23 | +0,77% |
| AEGON LTD. ADR | 6,80 | 6,85 | 300 | 1 | +0,74% |
| Aehr Test Systems | 21,17 | 21,53 | 7 | 4 | +0,28% |
| Aemetis Inc. | 1,301 | 1,334 | 3 008 | 3 | +1,77% |
| Aena SME S.A. | 23,15 | 23,17 | 90 | 14 | +0,48% |
| Aeon Co. Ltd. | 12,70 | 13,00 | 380 | 1 | -7,19% |
| AerCap Holdings N.V. | 119,55 | 120,75 | 0 | 0 | 0,00% |
| Aéroports de Paris | 123,60 | 123,70 | 7 | 5 | +0,41% |
| AeroVironment Inc. | 240,10 | 244,00 | 107 | 16 | +0,79% |
| AES Corp., The | 11,914 | 12,01 | 109 | 2 | -0,07% |
| Aeva Technologies Inc. Registered Shares o.N. | 12,90 | 13,10 | 540 | 4 | +3,97% |
| AF Gruppen ASA | 15,62 | 15,68 | 1 | 1 | +1,94% |
| AFC Ajax N.V. | 8,94 | 9,08 | 13 | 5 | +0,44% |
| AFC Energy PLC | 0,1202 | 0,1248 | 14 151 | 7 | -0,50% |
| AFC Gamma Inc. | 2,44 | 2,50 | 317 | 1 | +0,81% |
| Affiliated Managers Group Inc. | 234,00 | 236,00 | 2 | 2 | 0,00% |
| Affirm HLDGS INC | 58,30 | 58,83 | 95 | 6 | -0,17% |
| Aflac Inc. | 93,54 | 94,18 | 345 | 9 | +0,17% |
| AFRICA BITCOIN CORP. LTD. | 0,351 | 0,572 | 0 | 0 | 0,00% |
| African Gold Ltd. | 0,28 | 0,29 | 25 272 | 6 | -4,76% |
| African Rainbow Minerals Ltd. | 9,35 | 9,40 | 2 243 | 10 | +1,08% |
| Aftermath Silver Ltd. | 0,525 | 0,54 | 5 217 | 5 | 0,00% |
| AFYREN SAS | 2,86 | 2,89 | 92 | 4 | -0,52% |
| AG Mortgage Investm.Trust Inc. | 7,10 | 7,20 | 0 | 0 | 0,00% |
| AGC Inc. | 28,80 | 29,40 | 250 | 1 | +2,76% |
| Agco Corp. | 90,02 | 91,34 | 25 | 2 | +0,64% |
| AGEAS SA/NV | 57,85 | 57,90 | 2 115 | 34 | +1,67% |
| Agenus Inc. | 3,34 | 3,42 | 0 | 0 | 0,00% |
| Agfa-Gevaert N.V. | 0,554 | 0,558 | 7 286 | 11 | -1,79% |
| Agile Group Holdings Ltd. | 0,0335 | 0,051 | 0 | 0 | 0,00% |
| Agilent Technologies Inc. | 124,64 | 125,12 | 90 | 5 | -0,21% |
| Agilysys Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
| Agilyx AS | 2,02 | 2,045 | 0 | 0 | 0,00% |
| Agios Pharmaceuticals Inc. | 24,20 | 24,80 | 12 | 1 | +4,17% |
| AGL Energy Ltd. | 5,264 | 5,374 | 125 | 2 | +0,86% |
AGNC Investment Corp.
|
9,12 | 9,196 | 9 329 | 29 | +0,86% |
| Agnico Eagle Mines Ltd. | 144,75 | 145,45 | 540 | 25 | +0,31% |
| Agora Inc. ADS | 3,22 | 3,26 | 0 | 0 | 0,00% |
|
AGRANA Beteiligungs- |
11,60 | 11,80 | 1 087 | 6 | -1,69% |
| Agree Realty Corp. | 63,12 | 63,74 | 15 | 5 | +0,47% |
| Agricult. Bk of China, The | 0,6084 | 0,6406 | 384 | 3 | -2,94% |
| AGROB Immobilien AG | 26,00 | 27,00 | 0 | 0 | 0,00% |
| Ahlers AG | 0,0115 | 0,013 | 0 | 0 | 0,00% |
| Ahold Delhaize N.V., Konkinkl. | 34,94 | 34,96 | 547 | 22 | +0,06% |
|
AI Artificial Intel.Vent. |
0,1525 | 0,1775 | 0 | 0 | 0,00% |
| AI/ML Innovations Inc. | 0,0228 | 0,0288 | 38 656 | 6 | +19,05% |
| AIA Group Ltd | 8,522 | 8,671 | 768 | 8 | +0,29% |
| AIB Group PLC | 8,68 | 8,82 | 1 292 | 23 | -0,23% |
| Aiforia Technologies Oyj | 2,40 | 2,42 | 0 | 0 | 0,00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11,64 | 11,81 | 0 | 0 | 0,00% |
| Air China Ltd. | 0,6882 | 0,7222 | 900 | 1 | -0,06% |
| Air France-KLM S.A. | 11,20 | 11,205 | 1 445 | 27 | +2,24% |
| Air Industries Group | 2,54 | 2,56 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 54,50 | 55,00 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
162,44 | 162,48 | 1 813 | 118 | -0,25% |
| Air Products & Chemicals Inc. | 223,60 | 224,60 | 10 | 4 | +0,36% |
| Air Water Inc. | 12,10 | 12,30 | 21 601 | 23 | +2,52% |
Airbnb Inc.
|
106,76 | 107,14 | 646 | 23 | 0,00% |
Airbus SE
|
197,42 | 197,50 | 6 047 | 453 | +0,25% |
| Airship AI Holdings Inc. | 3,1675 | 3,231 | 150 | 1 | +1,08% |
| Airtel Africa PLC | 3,54 | 3,58 | 5 125 | 9 | -2,21% |
| Aisin Corp | 15,50 | 15,70 | 0 | 0 | 0,00% |
AIXTRON SE
|
17,91 | 17,95 | 68 102 | 182 | -2,45% |
| Ajinomoto Co. Inc. | 19,44 | 19,835 | 4 | 2 | -2,04% |
| AJN Resources Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Akamai Technologies Inc. | 71,31 | 72,02 | 1 | 1 | -0,64% |
| Akanda Corp. | 0,755 | 0,78 | 1 533 | 3 | -6,71% |
| Akari Therapeutics PLC | 0,284 | 0,298 | 1 | 1 | -1,39% |
| Akastor ASA | 0,95 | 0,963 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,31 | 1,375 | 0 | 0 | 0,00% |
| Aker ASA | 64,10 | 64,30 | 112 | 4 | -0,62% |
| Aker BP ASA | 21,31 | 21,32 | 17 195 | 57 | -0,79% |
| Aker Horizons ASA | 0,0373 | 0,0384 | 0 | 0 | 0,00% |
| Aker Solutions ASA | 2,644 | 2,668 | 96 | 2 | -1,19% |
| Akero Therapeutics Inc | 46,59 | 47,05 | 1 | 1 | +0,47% |
| Akeso Inc. | 13,50 | 14,00 | 0 | 0 | 0,00% |
| Akzo Nobel N.V. | 55,10 | 55,12 | 76 | 3 | -0,47% |
| Alamos Gold Inc. | 31,01 | 31,33 | 353 | 9 | +1,16% |
| Alaris Equity Partners Inc.Tr. | 12,35 | 12,598 | 2 | 1 | +1,09% |
| Alarm.com Holdings Inc. | 44,60 | 45,00 | 0 | 0 | 0,00% |
| Alaska Air Group Inc. | 42,47 | 42,76 | 115 | 3 | -0,40% |
| Alaska Energy Metals Corp. | 0,0665 | 0,073 | 2 930 | 2 | -5,00% |
| Alaska Silver Corp. | 0,615 | 0,65 | 0 | 0 | 0,00% |
Albemarle Corp.
|
112,10 | 112,54 | 5 616 | 90 | +4,71% |
| Albertsons Companies Inc. | 14,80 | 14,90 | 202 | 2 | +0,68% |
| Albis Leasing AG | 2,96 | 3,08 | 37 | 5 | +1,99% |
| Alcoa Corp. | 37,20 | 37,60 | 0 | 0 | 0,00% |
| Alcoa Upstream Corp. | 37,57 | 38,065 | 642 | 8 | +1,30% |
| Alcon AG | 69,30 | 69,36 | 1 357 | 21 | -0,03% |
| Aldeyra Therapeutics Inc. | 4,061 | 4,184 | 255 | 2 | +4,40% |
| Alector Inc. | 1,03 | 1,06 | 13 | 2 | -1,90% |
| Alexanderwerk AG | 14,40 | 14,70 | 5 | 2 | +2,08% |
| Alexandria Real Est. Equ. Inc. | 39,02 | 39,19 | 1 866 | 27 | +0,08% |
| Alfa Laval AB | 42,52 | 42,58 | 6 | 3 | +0,31% |
| Alfen N.V. | 10,29 | 10,32 | 1 982 | 9 | -0,39% |
| Algoma Steel Group Inc. | 3,52 | 3,60 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 4,997 | 5,07 | 202 | 2 | +0,48% |
| Alibaba Group Holding Ltd. | 16,83 | 16,998 | 2 359 | 21 | +0,59% |
Alibaba Group Holding Ltd. sp.ADRs
|
135,40 | 135,60 | 4 953 | 117 | -0,44% |
|
Alibaba Health Inform.Tech. |
0,5882 | 0,6028 | 48 | 2 | +0,43% |
| Alight Inc. Cl.A | 1,795 | 1,826 | 6 | 1 | +2,69% |
| Align Technology Inc. | 134,60 | 135,90 | 88 | 5 | -0,41% |
| Aligos Therapeutics Inc. | 8,45 | 8,70 | 0 | 0 | 0,00% |
| Alimentation Couche-Tard Inc. | 45,74 | 46,39 | 5 | 2 | +0,74% |
| Alithya Group Inc. CL. A | 1,04 | 1,08 | 0 | 0 | 0,00% |
| ALK-Abelló AS | 30,24 | 30,30 | 2 | 2 | +0,26% |
| ALKAMI TECHNOLOGY INC. | 18,30 | 18,70 | 0 | 0 | 0,00% |
| Alkane Resources Ltd. | 0,585 | 0,595 | 29 668 | 7 | -2,48% |
| Alkermes PLC | 25,20 | 25,40 | 150 | 1 | -0,79% |
| All for One Group SE | 42,50 | 43,00 | 166 | 9 | +0,71% |
| Allane SE | 9,40 | 9,95 | 0 | 0 | 0,00% |
| Allegiant Travel Co. | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Allegion PLC | 136,00 | 137,00 | 2 | 2 | 0,00% |
| ALLEGRO Microsystems INC. | 25,00 | 25,60 | 745 | 5 | +1,59% |
| Alleima AB | 7,59 | 7,605 | 28 | 4 | +0,33% |
| Allete Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 7,80 | 7,845 | 398 | 1 | +0,13% |
| Allgeier SE | 20,00 | 20,20 | 2 803 | 23 | +0,50% |
| Alliant Energy Corp. | 56,00 | 56,50 | 2 | 1 | 0,00% |
Allianz SE
|
368,30 | 368,40 | 11 387 | 412 | +0,41% |
| Allied Gaming & Entertainment | 0,30 | 0,322 | 0 | 0 | 0,00% |
| Allied Gold Corp. | 18,80 | 19,40 | 0 | 0 | 0,00% |
| Allison Transmission Hldg.Inc. | 81,00 | 81,50 | 80 | 3 | +1,26% |
| Allreal Holdings AG | 209,50 | 210,00 | 0 | 0 | 0,00% |
| Allstate Corp., The | 173,35 | 174,35 | 1 | 1 | +0,26% |
| Ally Financial Inc. | 36,205 | 36,565 | 79 | 3 | -0,54% |
| Almaden Minerals Ltd. | 0,122 | 0,127 | 0 | 0 | 0,00% |
| Almirall S.A. | 13,18 | 13,20 | 289 | 20 | +1,85% |
| Almonty Industries Inc. | 6,33 | 6,39 | 92 814 | 177 | +2,73% |
| Alnylam Pharmaceuticals Inc | 388,90 | 394,70 | 38 | 7 | +0,31% |
| Alpha & Omega Semiconductor | 18,05 | 18,40 | 7 | 2 | +0,88% |
| Alpha Bank S.A. | 3,442 | 3,489 | 1 497 | 3 | +0,87% |
| Alpha Metallurgical Res. Inc. | 154,00 | 157,00 | 0 | 0 | 0,00% |
| Alpha Pro Tech Ltd. | 3,90 | 4,00 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
276,45 | 276,65 | 15 079 | 563 | +0,14% |
Alphabet Inc. Class C
|
276,95 | 277,20 | 3 561 | 147 | +0,11% |
| Alphamab Oncology | 1,11 | 1,16 | 9 | 1 | -4,10% |
| Alphamin Resources Corp. | 0,689 | 0,739 | 1 458 | 5 | -3,09% |
| Alphatec Holdings Inc. | 18,27 | 18,61 | 0 | 0 | 0,00% |
| Alphawave IP Group PLC | 2,45 | 2,495 | 0 | 0 | 0,00% |
| Alps Alpine Co. Ltd. | 11,60 | 11,70 | 1 | 1 | +1,74% |
| ALS Ltd. | 12,40 | 12,70 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,0415 | 0,0455 | 0 | 0 | 0,00% |
| ALSO Holding AG | 231,50 | 232,50 | 0 | 0 | 0,00% |
| Alstom S.A. | 23,25 | 23,27 | 5 766 | 39 | +1,70% |
| ALT5 Sigma Corp. | 1,22 | 1,25 | 300 | 1 | +0,82% |
| Alta Copper Corp. | 0,66 | 0,69 | 15 | 2 | +2,22% |
| Alta Equipment Group Inc. | 4,16 | 4,26 | 0 | 0 | 0,00% |
| AltaGas Ltd. | 25,80 | 26,40 | 0 | 0 | 0,00% |
| Altamira Gold Corp. | 0,135 | 0,163 | 236 | 2 | -11,18% |
| Altech Advanced Materials AG | 1,15 | 1,31 | 1 038 | 9 | +5,69% |
| Altech Batteries Ltd. | 0,0156 | 0,0162 | 337 500 | 6 | -2,47% |
| Alten S.A. | 68,90 | 69,15 | 16 | 2 | -0,22% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 4,441 | 4,519 | 2 249 | 9 | -3,89% |
| Altiplano Minerals Inc. | 0,0262 | 0,0298 | 0 | 0 | 0,00% |
| Altius Minerals Corp. | 24,45 | 25,05 | 0 | 0 | 0,00% |
| Alto Ingredients Inc. | 2,092 | 2,17 | 800 | 1 | -1,58% |
| Altri SGPS S.A. | 4,485 | 4,50 | 3 | 1 | +0,55% |
Altria Group Inc.
|
49,855 | 49,92 | 8 117 | 83 | +0,29% |
| Altura Energy Corp. | 0,077 | 0,091 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 34,20 | 34,80 | 0 | 0 | 0,00% |
| AltynGold PLC | 11,50 | 12,00 | 1 000 | 5 | +1,69% |
| Aluminum Corp. of China Ltd. | 1,2505 | 1,271 | 5 520 | 6 | -1,36% |
| Alzchem Group AG | 151,20 | 151,60 | 4 195 | 112 | +4,84% |
| AMA Group Ltd. | 0,452 | 0,505 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 10,20 | 10,40 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 42,70 | 43,00 | 880 | 27 | -0,70% |
| Amadeus IT Group SA | 61,34 | 61,38 | 353 | 14 | +0,23% |
| Amarin Corp. PLC | 14,00 | 14,40 | 0 | 0 | 0,00% |
| AMAROQ LTD. | 1,09 | 1,12 | 0 | 0 | 0,00% |
| Amaze Holdings Inc. | 0,328 | 0,342 | 0 | 0 | 0,00% |
Amazon.com Inc.
|
197,70 | 197,78 | 16 053 | 502 | +0,28% |
| Ambarella Inc. | 64,22 | 64,94 | 371 | 7 | +1,70% |
| Ambea AB | 12,02 | 12,05 | 180 | 2 | +0,67% |
| Amber Int. Holding Ltd. | 1,54 | 1,61 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,14 | 2,18 | 7 012 | 5 | +2,83% |
| Ambu A/S | 11,57 | 11,62 | 345 | 3 | -0,43% |
AMC Entertainment Holdings Inc Cl. A
|
1,9402 | 1,9558 | 4 030 | 18 | -0,01% |
| AMC Networks Inc. | 7,664 | 7,816 | 1 | 1 | -0,85% |
| AMCOR PLC | 7,093 | 7,146 | 1 392 | 9 | +0,08% |
| AMCOR PLC CDI | 7,10 | 7,20 | 16 | 2 | +1,43% |
| Amdocs Ltd. | 65,66 | 66,64 | 1 | 1 | +0,73% |
| Amentum Holdings Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
| Amer Sports Inc. | 30,80 | 31,40 | 0 | 0 | 0,00% |
| Amer. Superconductor Corp. | 27,90 | 28,30 | 403 | 13 | +1,54% |
| AMERCO | 44,40 | 45,60 | 1 | 1 | +0,88% |
| Ameren Corp. | 85,50 | 86,00 | 0 | 0 | 0,00% |
| Ameresco Inc. Cl.A | 28,40 | 28,68 | 0 | 0 | 0,00% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18,20 | 18,70 | 0 | 0 | 0,00% |
| American Aires Inc. | 0,0251 | 0,0337 | 10 300 | 4 | -4,92% |
| American Airlines Group Inc. | 12,708 | 12,746 | 471 | 5 | -0,25% |
| American Axle & Mfg Hldgs Inc. | 5,25 | 5,35 | 0 | 0 | 0,00% |
| American Battery Technology Co | 3,595 | 3,635 | 695 | 5 | -0,42% |
| American Bitcoin Corp. | 1,92 | 1,95 | 29 802 | 29 | +2,11% |
| American Coastal Insura. Corp. | 10,30 | 10,50 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,176 | 0,184 | 15 000 | 2 | +5,88% |
| American Eagle Outfitters Inc. | 19,80 | 19,90 | 276 | 5 | -1,01% |
| American Electric Power Co.Inc | 100,50 | 101,00 | 324 | 10 | -0,50% |
| American Express Co. | 318,10 | 319,20 | 121 | 22 | -0,09% |
| American Financial Group Inc. | 113,00 | 114,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 42,60 | 43,40 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 26,20 | 26,80 | 4 | 1 | +0,75% |
|
American Integ.Ins. |
16,80 | 17,20 | 0 | 0 | 0,00% |
| American International Grp Inc | 65,86 | 66,38 | 1 | 1 | +0,36% |
American Lithium Corp.
|
0,414 | 0,4238 | 40 424 | 25 | -2,86% |
| American Pacific Mining Corp. | 0,111 | 0,119 | 0 | 0 | 0,00% |
| American Rare Earths Ltd. | 0,217 | 0,222 | 5 000 | 1 | +3,74% |
| American States Water Co. | 62,35 | 63,25 | 5 | 2 | +0,72% |
| American Tower REIT Inc. | 153,26 | 154,66 | 233 | 14 | -0,21% |
| American Tungsten Corp. | 0,975 | 1,01 | 3 600 | 3 | +1,00% |
| American Water Works Co. Inc. | 110,65 | 111,50 | 416 | 10 | -0,36% |
| American West Metals Ltd. | 0,0306 | 0,0329 | 11 949 | 1 | -5,85% |
| American Woodmark Corp. | 46,60 | 47,60 | 0 | 0 | 0,00% |
| Americas Gold & Silver Corp. | 3,94 | 3,98 | 2 520 | 6 | -0,51% |
| Americold Realty Trust Inc. | 9,05 | 9,20 | 934 | 5 | -2,16% |
| Americore Resources Corp. | 0,3941 | 0,4499 | 13 846 | 10 | -4,09% |
| Amerigo Resources Ltd. | 2,40 | 2,42 | 540 | 2 | 0,00% |
| Ameriprise Financial Inc. | 407,90 | 411,10 | 1 | 1 | +0,42% |
| Amerisafe Inc. | 31,56 | 32,18 | 2 | 1 | +1,00% |
| Ametek Inc. | 172,72 | 174,00 | 56 | 7 | +0,84% |
| Amex Exploration Inc. | 2,33 | 2,39 | 2 044 | 4 | -0,83% |
|
AMG Advanced Metallurgic. |
27,22 | 27,28 | 620 | 18 | +1,19% |
Amgen Inc.
|
282,60 | 283,40 | 385 | 20 | +0,04% |
| Amicus Therapeutics Inc. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| Amkor Technology Inc. | 37,17 | 37,46 | 188 | 7 | +0,16% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 13,90 | 14,00 | 0 | 0 | 0,00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10,40 | 10,50 | 0 | 0 | 0,00% |
| AMP Ltd. | 1,01 | 1,02 | 0 | 0 | 0,00% |
| Amper S.A. | 0,146 | 0,1474 | 0 | 0 | 0,00% |
| Amphastar Pharmaceuticals Inc. | 22,70 | 23,26 | 0 | 0 | 0,00% |
| Amphenol Corp. | 119,54 | 120,38 | 608 | 22 | +0,58% |
| Amplifon S.p.A. | 13,61 | 13,62 | 7 | 2 | -0,72% |
| Amplify Energy Corp. New | 4,678 | 4,914 | 0 | 0 | 0,00% |
| Amplitude Inc. | 9,50 | 9,65 | 0 | 0 | 0,00% |
| Ampol Ltd. | 17,80 | 18,20 | 1 | 1 | 0,00% |
| Amrize AG | 46,84 | 46,88 | 313 | 5 | -0,53% |
| ams-OSRAM AG | 7,98 | 8,02 | 4 999 | 23 | -0,50% |
| Amtech Systems Inc. | 7,60 | 7,70 | 0 | 0 | 0,00% |
| Amundi S.A. | 68,10 | 68,25 | 69 | 11 | -0,44% |
| ANA Holdings Inc. | 15,70 | 16,10 | 101 | 1 | +0,63% |
| Analog Devices Inc. | 240,45 | 245,25 | 197 | 13 | -0,46% |
| Anaptysbio Inc. | 37,60 | 38,20 | 4 | 4 | +2,62% |
| Anavex Life Sciences Corp. | 3,769 | 4,002 | 50 | 1 | -1,17% |
| Anbio Biotechnology | 31,00 | 32,40 | 6 | 2 | -2,41% |
| Andersons Inc., The | 42,66 | 43,18 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,34 | 0,368 | 0 | 0 | 0,00% |
| Andritz AG | 65,15 | 65,30 | 200 | 14 | 0,00% |
| Anebulo Pharmaceuticals Inc. | 1,90 | 1,99 | 0 | 0 | 0,00% |
| Anfield Energy Inc. | 5,50 | 5,65 | 0 | 0 | 0,00% |
| Angang Steel Co. Ltd. | 0,212 | 0,224 | 88 | 2 | +0,91% |
| AnGes, Inc. | 0,338 | 0,364 | 0 | 0 | 0,00% |
| ANGI Inc. | 11,954 | 12,032 | 1 647 | 10 | +0,67% |
| Angiodynamics Inc. | 11,40 | 11,70 | 230 | 1 | -1,72% |
| Anglo American PLC | 33,80 | 33,90 | 374 | 9 | -1,46% |
| AngloGold Ashanti Plc. | 69,58 | 70,04 | 626 | 10 | -1,07% |
| Anheuser-Busch InBev N.V./S.A. ADR | 52,00 | 52,50 | 100 | 2 | -0,94% |
Anheuser-Busch InBev S.A./N.V.
|
52,40 | 52,42 | 2 310 | 30 | -0,46% |
| Anhui Conch Cement Co. Ltd. | 2,56 | 2,624 | 21 | 2 | -2,33% |
| ANI Pharmaceuticals Inc. | 69,50 | 71,00 | 2 | 2 | +0,71% |
| Anixa Biosciences Inc. | 4,10 | 4,68 | 3 498 | 11 | +11,71% |
| Annaly Capital Management Inc. | 19,556 | 19,748 | 5 038 | 19 | +0,57% |
| Annovis Bio Inc. | 3,885 | 3,995 | 856 | 8 | -0,26% |
| Ansell Ltd. | 20,20 | 20,40 | 1 | 1 | 0,00% |
| Anson Resources Ltd. | 0,0354 | 0,0387 | 12 000 | 1 | -11,55% |
| Anta Sports Products Ltd. | 8,911 | 9,023 | 5 945 | 10 | -2,73% |
| Antares Vision S.p.A. | 4,995 | 5,01 | 2 | 2 | +0,40% |
| Antengene Corp. Ltd. | 0,454 | 0,51 | 175 | 2 | -6,58% |
| Anterix Inc. | 17,40 | 17,70 | 0 | 0 | 0,00% |
| Antero Midstream Corp. | 15,70 | 15,90 | 104 | 2 | 0,00% |
| Antero Resources Corp. | 31,25 | 31,415 | 53 | 3 | -0,44% |
| Antimony Resources Corp. | 0,3116 | 0,3279 | 0 | 0 | 0,00% |
| Antin Infrastructure Partners | 10,20 | 10,32 | 300 | 1 | -1,17% |
| Antofagasta PLC | 34,44 | 35,02 | 221 | 3 | +0,46% |
| Anton Oilfield Services Group | 0,0925 | 0,10 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 19,788 | 20,095 | 1 | 1 | -0,17% |
| AON PLC Shares A | 294,90 | 297,70 | 2 | 2 | +0,47% |
| Aozora Bank Ltd. | 13,10 | 13,40 | 0 | 0 | 0,00% |
| APA Corp. | 23,00 | 23,23 | 4 | 1 | +0,45% |
| APA Group | 5,20 | 5,30 | 0 | 0 | 0,00% |
| APAC Resources Ltd. | 0,185 | 0,198 | 825 | 2 | -4,64% |
| Apartment Inv. & Managem. Co. | 4,74 | 4,82 | 134 | 2 | -0,84% |
| Apellis Pharmaceuticals Inc. | 20,08 | 20,48 | 3 | 1 | -1,04% |
| Aperam S.A. | 32,86 | 32,90 | 178 | 8 | +0,06% |
| Apex Critical Metals Corp. | 1,35 | 1,38 | 63 593 | 71 | -6,90% |
| APi Group Corp. | 33,20 | 34,00 | 32 | 2 | +1,19% |
| Apogee Enterprises Inc. | 32,00 | 32,60 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,65 | 8,78 | 9 | 1 | +0,83% |
|
Apollo Global Management(New. |
118,55 | 119,10 | 3 | 2 | +0,38% |
| Apollo Minerals Ltd. | 0,0045 | 0,0065 | 12 000 | 2 | +18,18% |
| Apollo Silver Corp. | 2,80 | 2,90 | 0 | 0 | 0,00% |
| Apotea AB | 7,742 | 7,816 | 400 | 1 | -0,32% |
| Appen Ltd. | 0,3738 | 0,3996 | 16 380 | 4 | -5,99% |
| AppFolio Inc. Class A | 201,60 | 203,40 | 1 | 1 | +0,59% |
|
Appia Rare Earths & Uran.Corp. |
0,132 | 0,1415 | 0 | 0 | 0,00% |
| Appian Corp. | 35,13 | 35,47 | 53 | 2 | -0,23% |
| Apple Hospitality REIT Inc. | 9,92 | 10,095 | 125 | 5 | -0,88% |
Apple Inc.
|
238,90 | 239,05 | 14 741 | 393 | -0,21% |
| Applied Digital Corp. | 26,70 | 27,00 | 15 595 | 48 | 0,00% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,52 | 2,62 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 220,00 | 224,00 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 231,00 | 231,85 | 269 | 19 | +0,37% |
| Applied Optoelectronics Inc. | 22,80 | 23,40 | 5 | 2 | -0,87% |
| Applied Therapeutics Inc. | 0,1857 | 0,1948 | 300 | 1 | +1,82% |
| Applovin Corp. Cl.A | 597,80 | 599,90 | 455 | 46 | +0,96% |
| Aptargroup Inc. | 104,30 | 105,00 | 29 | 4 | -0,38% |
| Aptiv PLC | 65,00 | 66,50 | 0 | 0 | 0,00% |
| Aptose Biosciences Inc. | 1,35 | 1,42 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,32 | 3,44 | 0 | 0 | 0,00% |
| Aquafil S.p.A. | 1,382 | 1,388 | 1 780 | 1 | -1,13% |
| Arafura Rare Earths Ltd. | 0,1501 | 0,1549 | 252 735 | 41 | -3,78% |
| Aramark | 32,17 | 32,98 | 1 | 1 | +1,26% |
| Aramis Group SAS | 4,55 | 4,57 | 0 | 0 | 0,00% |
| Arbor Metals Corp. | 0,0952 | 0,1048 | 124 786 | 51 | -2,66% |
| Arbor Realty Trust Inc. | 7,602 | 7,674 | 146 | 5 | -0,03% |
| Arbutus Biopharma Corp. | 3,73 | 3,858 | 215 | 1 | -1,21% |
| ARC Resources Ltd. | 16,452 | 16,632 | 0 | 0 | 0,00% |
| Arcadis N.V. | 36,68 | 36,74 | 147 | 9 | -0,54% |
| ArcBest Corp. | 60,50 | 62,00 | 0 | 0 | 0,00% |
| ArcelorMittal S.A. | 36,70 | 36,71 | 8 799 | 43 | +0,69% |
| ArcelorMittal S.A. NY reg. | 36,60 | 36,80 | 0 | 0 | 0,00% |
| Arch Capital Group Ltd. | 78,25 | 79,42 | 0 | 0 | 0,00% |
| Archer Ltd. | 1,956 | 1,982 | 0 | 0 | 0,00% |
| Archer Materials Ltd. | 0,206 | 0,214 | 281 | 1 | 0,00% |
|
Archer-Daniels- |
50,33 | 50,97 | 123 | 9 | -0,81% |
| Archrock Inc. | 20,80 | 21,20 | 355 | 2 | -0,93% |
| Arcos Dorados Holdings Inc. | 6,30 | 6,488 | 0 | 0 | 0,00% |
| Arcosa Inc. | 91,50 | 93,00 | 22 | 1 | +0,54% |
| Arctic Paper S.A. | 1,956 | 2,035 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,64 | 1,70 | 0 | 0 | 0,00% |
| Ardea Resources Ltd. | 0,30 | 0,314 | 7 000 | 3 | -4,27% |
| Ardelyx Inc. | 5,094 | 5,198 | 42 | 2 | -1,40% |
| Ardmore Shipping Corp. | 10,08 | 10,23 | 0 | 0 | 0,00% |
| Ares Capital Corp. | 18,068 | 18,192 | 3 742 | 10 | +0,84% |
| Ares Commercial Real Est.Corp. | 4,368 | 4,388 | 235 | 2 | +0,09% |
| Ares Management Corp. Class A | 138,22 | 140,10 | 2 | 1 | 0,00% |
| Ares Strategic Mining Inc. | 0,34 | 0,356 | 0 | 0 | 0,00% |
| Argan Inc. | 268,00 | 272,00 | 46 | 4 | -1,48% |
| Argenta Silver Corp. | 0,482 | 0,515 | 0 | 0 | 0,00% |
| Argentina Lithium&Energy Corp. | 0,0756 | 0,0856 | 1 130 | 1 | -4,80% |
| argenx SE | 782,20 | 782,80 | 22 | 11 | +0,77% |
| Argo Blockchain PLC | 0,0102 | 0,0122 | 280 362 | 14 | -12,03% |
|
Argo Blockchain PLC (Spons.ADR) |
0,144 | 0,149 | 0 | 0 | 0,00% |
| Argo Graphene Solutions Corp. | 0,406 | 0,438 | 10 915 | 8 | +3,68% |
| Argosy Minerals Ltd. | 0,0381 | 0,0439 | 0 | 0 | 0,00% |
| Argyle Resources Corp. | 0,0842 | 0,0858 | 15 381 | 6 | +4,89% |
| Arianne Phosphate Inc. | 0,124 | 0,131 | 12 500 | 2 | -3,88% |
| Aris Mining Corp. | 12,05 | 12,28 | 542 | 6 | -0,74% |
| Arise AB | 3,985 | 4,025 | 1 607 | 6 | -0,25% |
| Arista Networks Inc. | 111,12 | 111,80 | 3 366 | 69 | +1,12% |
| Aristocrat Leisure Ltd. | 32,60 | 33,20 | 1 | 1 | +1,22% |
| Ariston Holding N.V. | 4,422 | 4,43 | 14 | 2 | +0,59% |
| Aritzia Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
| Arizona Gold & Silver Inc. | 0,436 | 0,45 | 0 | 0 | 0,00% |
| Arizona Sonoran Copper Co.Inc. | 2,62 | 2,64 | 0 | 0 | 0,00% |
| Arjo AB | 2,87 | 2,874 | 1 600 | 2 | -0,97% |
| Arkema | 50,50 | 50,55 | 447 | 13 | -1,36% |
| Arlo Technologies Inc. | 12,30 | 12,61 | 10 | 2 | -1,20% |
ARM Holdings PLC ADRs
|
121,60 | 122,20 | 252 | 14 | +0,66% |
| Armada Hoffler Properties Inc. | 5,50 | 5,60 | 7 | 2 | +0,90% |
| Armata Pharmaceuticals Inc. | 5,30 | 5,45 | 0 | 0 | 0,00% |
| Armory Mining Corp. | 0,033 | 0,039 | 11 650 | 2 | +8,33% |
| Armour Residential REIT Inc. | 15,02 | 15,15 | 3 871 | 21 | +0,46% |
| Armstrong Wld Industries (NEW) | 157,00 | 159,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A.
|
2,688 | 2,692 | 93 119 | 61 | -1,68% |
| Arovella Therapeutics Ltd. | 0,043 | 0,0485 | 10 900 | 1 | +6,59% |
| Arq Inc. | 3,20 | 3,30 | 83 | 1 | -1,23% |
| Arqit Quantum Inc. | 26,00 | 26,60 | 50 | 1 | 0,00% |
| Arras Minerals Corp. | 0,49 | 0,525 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 42,60 | 43,40 | 78 | 1 | +0,46% |
| Array Technologies Inc. | 6,662 | 6,821 | 0 | 0 | 0,00% |
| Arrow Electronics Inc. | 95,50 | 98,00 | 0 | 0 | 0,00% |
| Arrowhead Pharmaceuticals Inc. | 52,92 | 53,70 | 249 | 12 | +0,45% |
| artec technologies AG | 2,32 | 2,45 | 2 513 | 16 | -2,93% |
| Artemis Resources Ltd. | 0,005 | 0,006 | 0 | 0 | 0,00% |
|
Artisan Partners Ass.Manag. |
36,40 | 36,80 | 112 | 3 | 0,00% |
| Artivion Inc. | 38,00 | 38,55 | 2 | 1 | +0,65% |
| Aryzta AG | 54,00 | 54,50 | 20 | 1 | -1,82% |
| Asahi Group Holdings Ltd. | 9,588 | 9,734 | 498 | 6 | -1,36% |
| Asahi Intecc Co. Ltd. | 16,50 | 16,90 | 0 | 0 | 0,00% |
| Asahi Kasei Corp. | 7,404 | 7,484 | 1 050 | 3 | +0,74% |
| Asana Inc. | 12,10 | 12,20 | 2 861 | 8 | +0,82% |
| Asante Gold Corp. | 1,42 | 1,48 | 164 | 4 | +3,50% |
| Asbury Automotive Group Inc. | 204,00 | 206,00 | 0 | 0 | 0,00% |
| Ascendis Pharma A/S | 175,00 | 178,00 | 0 | 0 | 0,00% |
| Ascletis Pharma Inc. | 1,54 | 1,63 | 185 | 4 | +9,40% |
| ASE Technology Holding Co. Ltd | 13,30 | 13,70 | 1 | 1 | +1,53% |
| ASGN Inc. | 39,00 | 39,20 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 2,66 | 2,76 | 0 | 0 | 0,00% |
| Ashmore Group Ltd. | 1,89 | 1,93 | 0 | 0 | 0,00% |
| Ashtead Group PLC | 55,00 | 55,50 | 3 | 2 | -0,90% |
| ASICS Corp. | 20,39 | 20,80 | 6 | 2 | -0,87% |
| ASM International N.V. | 529,60 | 529,80 | 180 | 29 | +2,44% |
ASML Holding N.V.
|
960,80 | 960,90 | 2 442 | 362 | +1,65% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
960,00 | 962,00 | 125 | 19 | +2,12% |
| Asmodee Group AB | 10,16 | 10,21 | 261 | 3 | -1,07% |
| ASMPT Ltd. | 8,45 | 8,70 | 0 | 0 | 0,00% |
| ASOS PLC | 2,946 | 3,012 | 36 | 2 | -1,42% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,65 | 5,75 | 253 | 3 | +2,68% |
| Aspen Aerogels Inc. | 3,00 | 3,08 | 40 | 2 | +1,32% |
| Aspen Group Reg.Stap.Secs | 3,0285 | 3,095 | 0 | 0 | 0,00% |
| Aspen Pharmacare Hldgs PLC | 4,58 | 4,72 | 0 | 0 | 0,00% |
| ASR Nederland N.V. | 58,06 | 58,08 | 796 | 13 | -0,55% |
| Assa-Abloy AB | 32,93 | 32,96 | 627 | 14 | +0,03% |
| Assembly Biosciences Inc. | 29,60 | 30,60 | 100 | 6 | +1,32% |
| Associated British Foods PLC | 24,60 | 24,80 | 762 | 11 | 0,00% |
| Assurant Inc. | 191,00 | 192,00 | 0 | 0 | 0,00% |
| AST SpaceMobile Inc. | 63,50 | 64,50 | 1 972 | 28 | +0,79% |
| Astellas Pharma Inc. | 10,95 | 11,17 | 117 | 4 | +1,04% |
| Astera Labs Inc. | 139,00 | 140,00 | 478 | 17 | +1,45% |
Aston Martin Lagonda Global Ho
|
0,727 | 0,7375 | 28 018 | 25 | -2,61% |
| Astrana Health Inc. | 18,80 | 19,10 | 0 | 0 | 0,00% |
| Astrazeneca PLC | 156,35 | 156,55 | 474 | 26 | +0,81% |
| Astrazeneca PLC ADR | 78,00 | 78,50 | 25 | 1 | +0,65% |
| Astria Therapeutics Inc. | 10,90 | 11,30 | 237 | 2 | -1,80% |
| Astronics Corp. | 43,46 | 44,32 | 44 | 1 | -1,09% |
| Astroscale Holdings Inc. | 3,58 | 3,68 | 0 | 0 | 0,00% |
| Asure Software Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
| ASX Ltd. | 32,60 | 32,80 | 2 | 1 | 0,00% |
|
Asymchem Labora.(Tian. |
8,55 | 8,85 | 0 | 0 | 0,00% |
AT & T Inc.
|
21,65 | 21,685 | 3 517 | 28 | -0,25% |
|
AT&S Austria Techn.&Systemt. |
31,45 | 31,65 | 2 341 | 17 | -0,78% |
| ATA Creativity Global Inc. ADRs | 0,875 | 0,905 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,701 | 3,779 | 2 934 | 10 | -0,70% |
| Atalaya Mining PLC | 8,50 | 8,60 | 0 | 0 | 0,00% |
| Atari S.A. | 0,1235 | 0,124 | 355 | 6 | +2,05% |
| ATCO Ltd. | 33,00 | 33,20 | 2 | 1 | 0,00% |
| Atea ASA | 13,02 | 13,08 | 42 | 2 | +0,46% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 15,30 | 15,50 | 0 | 0 | 0,00% |
| ATEX Resources Inc. | 1,59 | 1,66 | 2 000 | 2 | -4,17% |
| Atha Energy Corp. | 0,361 | 0,375 | 2 641 | 5 | -3,22% |
| Athabasca Oil Corp. | 4,759 | 4,855 | 150 | 1 | -1,73% |
| Athens International Airp.S.A. | 10,02 | 10,16 | 4 | 1 | +2,19% |
| ATI Inc. | 85,32 | 87,04 | 1 | 1 | +0,90% |
| Atico Mining Corp. | 0,13 | 0,143 | 0 | 0 | 0,00% |
| AtkinsRealis Group Inc. | 54,50 | 55,00 | 3 | 1 | 0,00% |
| Atkore International Grp Inc. | 54,32 | 55,26 | 1 | 1 | +0,84% |
| Atlantic Lithium Ltd. | 0,112 | 0,119 | 16 959 | 4 | +1,71% |
| Atlanticus Holdings Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 15,535 | 15,555 | 3 487 | 19 | +1,60% |
| Atlas Copco AB Namn-Aktier B | 13,985 | 13,99 | 8 | 1 | +1,12% |
| Atlas Lithium Corp. | 3,89 | 4,025 | 650 | 2 | +1,65% |
| Atlassian Corp. CL A | 136,76 | 137,82 | 158 | 10 | -0,23% |
| Atmos Energy Corp. | 146,30 | 147,75 | 2 | 2 | +0,44% |
| Atomic Eagle Ltd. | 0,202 | 0,211 | 0 | 0 | 0,00% |
| Atos SE | 48,09 | 48,27 | 1 848 | 38 | +1,96% |
| ATOSS Software SE | 118,20 | 118,60 | 277 | 12 | -0,17% |
| Atossa Therapeutics Inc. | 0,678 | 0,70 | 2 499 | 1 | -1,17% |
|
Atresmedia Corp.d.Medio. |
5,09 | 5,10 | 0 | 0 | 0,00% |
| ATS Corp. | 23,20 | 23,60 | 0 | 0 | 0,00% |
| aTyr Pharma Inc. | 0,68 | 0,71 | 0 | 0 | 0,00% |
| Audax Renovables S.A. | 1,312 | 1,318 | 0 | 0 | 0,00% |
| AudioCodes Ltd. | 7,40 | 7,55 | 0 | 0 | 0,00% |
| audius SE | 11,90 | 12,00 | 0 | 0 | 0,00% |
| Aumann AG | 12,50 | 12,68 | 4 247 | 23 | +1,13% |
| AUMOVIO SE | 40,30 | 40,36 | 2 689 | 47 | -0,49% |
| Aura Energy Ltd. | 0,10 | 0,102 | 0 | 0 | 0,00% |
| Aura Minerals Inc. | 35,00 | 35,80 | 1 | 1 | -1,13% |
| Aurelia Metals Ltd. | 0,128 | 0,143 | 0 | 0 | 0,00% |
| Auric Minerals Corp. | 0,161 | 0,1742 | 5 650 | 5 | +0,93% |
| Aurinia Pharmaceuticals Inc. | 13,49 | 13,755 | 638 | 4 | +0,67% |
| Aurion Resources Ltd | 0,70 | 0,728 | 0 | 0 | 0,00% |
| Aurizon Holdings Ltd. | 1,974 | 2,02 | 7 | 1 | +2,18% |
| Aurora Cannabis Inc. | 3,92 | 3,995 | 717 | 17 | -0,38% |
| Aurora Innovation Inc. | 3,80 | 3,90 | 50 | 1 | +1,56% |
Aurubis AG
|
118,80 | 119,00 | 1 939 | 56 | -0,08% |
| Ausgold Ltd. | 0,512 | 0,548 | 0 | 0 | 0,00% |
| Austevoll Seafood ASA | 7,58 | 7,61 | 1 560 | 7 | -0,79% |
| Austin Gold Corp. | 1,56 | 1,64 | 0 | 0 | 0,00% |
| Austral. Silica Quartz Grp Ltd | 0,0105 | 0,0115 | 0 | 0 | 0,00% |
| Australian Agricultural Co.Ltd | 0,785 | 0,825 | 0 | 0 | 0,00% |
| Australian Mines Ltd. | 0,0077 | 0,0096 | 349 871 | 5 | -7,69% |
| Australian Vanadium Ltd. | 0,1402 | 0,1536 | 18 | 2 | +5,78% |
| Auto Trader Group PLC | 6,90 | 6,95 | 730 | 1 | 0,00% |
| AUTO1 Group SE | 24,78 | 24,82 | 23 273 | 139 | +3,85% |
| Autodesk Inc. | 263,50 | 264,75 | 85 | 12 | +0,44% |
|
Autohome Inc. Cl.A(sp.ADRs) |
19,90 | 20,40 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 4,76 | 5,35 | 0 | 0 | 0,00% |
| Autoliv Inc. | 101,00 | 102,00 | 1 | 1 | 0,00% |
| AUTOLIV SDR/1 DL-,01 | 101,20 | 101,30 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,39 | 1,43 | 10 790 | 11 | +4,51% |
| Automatic Data Processing Inc. | 225,40 | 226,80 | 660 | 27 | +0,89% |
| Autonation Inc. | 184,65 | 186,00 | 0 | 0 | 0,00% |
| AutoStore Holdings Ltd. | 0,973 | 0,977 | 64 | 3 | -1,32% |
| Autozone Inc. | 3 275,00 | 3 307,00 | 11 | 6 | +0,27% |
| Auxly Cannabis Group Inc. | 0,0852 | 0,0938 | 0 | 0 | 0,00% |
| Avadel Pharmaceuticals PLC | 18,30 | 18,70 | 5 | 3 | +1,63% |
| Avalo Therapeutics Inc. | 14,86 | 15,28 | 3 | 2 | +0,79% |
| Avalon Advanced Materials Inc. | 0,0326 | 0,0424 | 20 000 | 2 | -16,15% |
| Avalonbay Communities Inc. | 152,06 | 153,56 | 0 | 0 | 0,00% |
| Avanos Medical Inc. | 9,55 | 9,80 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,348 | 0,372 | 0 | 0 | 0,00% |
| Avantium N.V. | 6,894 | 6,922 | 576 | 2 | +0,89% |
| Avantor Inc. | 9,40 | 9,55 | 150 | 1 | 0,00% |
| Avemio AG Namens-Aktien o.N. | 1,855 | 1,995 | 0 | 0 | 0,00% |
| Aventis Energy Inc. | 0,1605 | 0,1685 | 3 662 | 4 | +1,54% |
| Avery Dennison Corp. | 153,00 | 155,00 | 14 | 2 | +0,65% |
| Aviat Networks Inc. | 17,90 | 18,20 | 0 | 0 | 0,00% |
| AviChina Industry & Technology | 0,436 | 0,454 | 287 | 4 | -1,80% |
| Avient Corp. | 26,20 | 26,60 | 0 | 0 | 0,00% |
| Avino Silver & Gold Mines Ltd. | 4,71 | 4,79 | 10 393 | 20 | +1,05% |
| Avio S.p.A. | 25,45 | 25,65 | 86 | 2 | +1,34% |
| Avis Budget Group Inc. | 114,05 | 115,15 | 0 | 0 | 0,00% |
| Avista Corp. | 32,60 | 33,80 | 0 | 0 | 0,00% |
| Avita Therapeutics Inc. CDIs | 0,59 | 0,612 | 0 | 0 | 0,00% |
| Aviva PLC | 7,35 | 7,45 | 788 | 5 | -2,00% |
| Avnet Inc. | 42,40 | 43,00 | 0 | 0 | 0,00% |
| Avolta AG | 51,50 | 51,60 | 50 | 1 | +1,48% |
| Avricore Health Inc. | 0,032 | 0,0425 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,2835 | 0,2935 | 10 600 | 1 | -4,69% |
Axa S.A.
|
38,69 | 38,70 | 14 752 | 121 | -0,41% |
| Axalta Coating Systems Ltd. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| Axcelis Technologies Inc. | 77,38 | 78,14 | 76 | 3 | -0,82% |
| Axfood AB | 24,45 | 24,57 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 83,00 | 85,00 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,252 | 0,27 | 0 | 0 | 0,00% |
| Axogen Inc. | 28,40 | 29,20 | 88 | 1 | +1,40% |
| Axon Enterprise Inc. | 473,10 | 476,10 | 102 | 16 | -0,02% |
| Axos Financial Inc. | 72,00 | 73,00 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 127,35 | 129,00 | 23 | 2 | -0,74% |
| AXT Inc. | 10,40 | 10,73 | 0 | 0 | 0,00% |
| Aya Gold & Silver Inc. | 11,22 | 11,41 | 6 718 | 24 | +1,25% |
| Ayvens S.A. | 11,32 | 11,36 | 56 | 4 | +0,35% |
| Azelis Group N.V. | 9,18 | 9,195 | 1 321 | 9 | -2,07% |
| Azenta Inc. | 29,40 | 30,60 | 2 | 1 | -1,32% |
| Azimut Exploration Inc. | 0,482 | 0,505 | 4 079 | 1 | -2,57% |
| Azimut Holding S.p.A. | 35,31 | 35,33 | 34 | 4 | +1,03% |
| Azincourt Energy Corp. | 0,0088 | 0,0116 | 152 248 | 7 | -21,43% |
| Aztec Minerals Corp. | 0,1775 | 0,1895 | 0 | 0 | 0,00% |
| Azz Inc. | 89,50 | 91,00 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 11:30:05
Letzte Aktualisierung:
08.12.2025 @ 11:30:05

