alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,046 0,0595 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 244,00 1 255,00 32 9 +2,14%
A.P.Moeller-Mærsk A/S B 1 341,50 1 354,50 149 14 +3,02%
A.S. Création Tapeten AG 12,70 13,30 31 1 -1,54%
A.S. Roma S.p.A. 0,289 0,295 0 0 0,00%
a2 Milk Co. Ltd., The 8,707 9,218 2 965 25 -6,23%
A2A S.p.A. 1,2455 1,258 0 0 0,00%
A2B Australia Ltd. 0,65 0,67 0 0 0,00%
AAC Technologies Holdings Inc. 4,435 4,634 0 0 0,00%
Aalberts N.V. 30,31 30,61 0 0 0,00%
AAON Inc. 50,50 51,00 0 0 0,00%
AAP Implantate AG 0,25 0,29 9 520 7 +12,83%
AAR Corp. 15,80 16,70 310 1 -4,12%
Aareal Bank AG 16,77 16,91 5 653 31 -1,18%
AB Science S.A. 12,46 12,62 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 21,80 22,00 0 0 0,00%
Abbott Laboratories 89,41 89,82 6 009 89 +0,53%
AbbVie Inc. 73,79 74,23 3 457 87 -0,70%
Abcam PLC 13,33 13,39 0 0 0,00%
Abcourt Mines Inc. Class B 0,119 0,164 0 0 0,00%
Aben Resources Ltd. 0,0549 0,0628 6 000 1 +7,74%
Abeona Therapeutics Inc. 0,9278 0,9552 9 331 7 +8,80%
Abercrombie & Fitch Co. 11,866 11,926 120 2 -6,94%
Abiomed Inc. 231,15 232,75 34 4 -0,98%
Abivax S.A. 18,92 19,20 7 910 33 +1,92%
ABN AMRO Group N.V. 6,946 7,016 3 047 6 -2,70%
ABO Wind AG 25,40 26,40 3 125 39 -3,10%
Abraplata Resource Corp. 0,182 0,202 20 000 3 +5,10%
Abraxas Petroleum Corp. 0,119 0,145 5 000 1 +4,00%
AC Immune SA 4,008 4,178 100 1 -0,15%
Acacia Communications Inc. 57,00 57,50 0 0 0,00%
Academy Metals Inc. 0,042 0,092 300 1 -42,18%
Acadia Pharmaceuticals Inc. 34,28 34,53 0 0 0,00%
Acasti Pharma Inc. 0,176 0,187 10 100 3 -2,23%
Acceleron Pharma Inc. 96,00 96,50 0 0 0,00%
Accell Group N.V. 23,90 24,00 3 902 33 +0,42%
Accentro Real Estate AG 8,90 9,15 321 2 +0,55%
Accenture Ltd. 190,40 191,32 454 15 +0,40%
Acciona S.A. 93,10 93,60 76 4 +0,21%
Accor S.A. 23,44 23,69 2 801 10 -2,83%
AcelRx Pharmaceuticals Inc. 1,1975 1,23 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 7,00 7,084 0 0 0,00%
Achieve Life Sciences Inc. 7,30 7,55 0 0 0,00%
Ackermans & van Haaren N.V. 110,30 110,80 98 3 -2,31%
Aclaris Therapeutics Inc. 2,107 2,263 0 0 0,00%
ACM Research Inc. 59,50 60,00 60 2 -1,69%
Acorda Therapeutics Inc. 0,458 0,488 14 960 6 -4,16%
ACS, Act.de Constr.y Serv. SA 18,94 19,11 1 060 2 -2,43%
Actinium Pharmaceuticals Inc. 7,775 8,095 300 4 +3,40%
Activision Blizzard Inc. 68,54 69,05 2 816 46 -1,70%
Acuity Brands Inc. 85,50 86,50 208 4 -0,57%
Ad Pepper Media Intl N.V. 3,42 3,54 6 142 12 0,00%
Adamas Pharmaceuticals Inc. 3,50 3,56 75 1 -1,72%
Adamis Pharmaceuticals Corp. 0,6685 0,71 8 643 3 +0,07%
Adaptimmune Therapeutics PLC 6,40 6,65 0 0 0,00%
Adaptive Biotechnologies Corp. 40,60 41,20 35 1 -0,96%
Adastra Labs Holdings Ltd. 0,438 0,466 49 944 23 -4,90%
Adbri Ltd. 1,66 1,72 41 417 5 -1,15%
Addiko Bank AG 7,45 7,51 100 1 -2,73%
Addtech AB 10,89 10,99 200 1 +2,61%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 3,86 3,92 4 422 3 -1,50%
adesso SE 72,60 73,00 255 6 -1,09%
Adicet Bio Inc. 10,40 10,90 0 0 0,00%
adidas AG 280,20 281,40 5 633 239 -0,99%
Adient PLC 14,548 14,642 300 1 -2,15%
Adler Modemärkte AG 2,26 2,34 600 2 0,00%
ADLER Real Estate AG 13,68 13,92 5 1 +0,58%
Admiral Group PLC 28,46 28,90 65 1 +0,17%
ADO Properties S.A. 23,10 23,36 1 229 7 -1,86%
Adobe Inc. 415,90 417,60 2 257 164 -0,43%
Adocia SAS 7,42 7,53 200 1 0,00%
Adriatic Metals PLC 1,35 1,39 2 887 3 +0,75%
ADT Inc. 7,10 7,15 400 1 -0,69%
Adtalem Global Education Inc. 21,08 21,18 0 0 0,00%
Aduro Biotech Inc. 1,9285 2,015 5 270 4 -0,69%
ADVA Optical Networking SE 6,08 6,17 14 776 23 +0,65%
Advance Auto Parts Inc. 129,00 130,00 5 1 -1,52%
Advance NanoTek Ltd. 1,986 2,04 0 0 0,00%
Advanced Drainage Systems Inc. 51,50 52,00 0 0 0,00%
Advanced Emissions Solutio.Inc 3,34 3,484 0 0 0,00%
Advanced Energy Inds Inc. 53,50 54,00 90 1 +0,93%
Advanced Micro Devices Inc. 69,49 69,78 30 914 333 +2,29%
Advansix Inc. 10,70 10,80 0 0 0,00%
Advantage Oil & Gas Ltd. 1,14 1,16 163 1 +2,50%
Advantest Corp. 41,00 41,80 0 0 0,00%
Advaxis Inc. 0,3487 0,3672 43 517 11 +12,83%
Adverum Biotechnologies Inc. 8,65 9,15 0 0 0,00%
ADX Energy Ltd. 0,003 0,004 0 0 0,00%
Adyen N.V. 1 605,00 1 612,50 389 76 +0,56%
Aecom Technology Corp 35,20 35,40 0 0 0,00%
Aedas Homes S.A. 17,62 18,10 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,155 2,169 37 866 30 -1,00%
AEGON N.V. New York Shares EO 0,12 2,12 2,14 0 0 0,00%
Aena SME S.A. 116,60 117,80 60 2 -0,34%
Aequus Pharmaceuticals Inc. 0,0772 0,0852 0 0 0,00%
Aerie Pharmaceuticals Inc. 9,65 9,85 375 1 +1,06%
Aerojet Rocketdyne Hldgs Inc. 34,31 34,51 85 3 -1,67%
Aéroports de Paris 84,25 85,00 25 2 -2,11%
AeroVironment Inc. 52,10 53,26 84 3 +0,11%
Aerpio Pharmaceuticals Inc. 1,23 1,30 0 0 0,00%
AES Corp., The 15,288 15,386 772 3 +0,03%
AEterna Zentaris Inc. 0,2996 0,3128 5 250 2 +6,04%
AFC Ajax N.V. 16,22 16,34 285 4 +0,74%
AFC Energy PLC 0,1926 0,20 235 517 44 +0,42%
Affiliated Managers Group Inc. 57,50 58,00 0 0 0,00%
Affimed N.V. 2,768 3,067 0 0 0,00%
Aflac Inc. 30,605 30,75 3 255 20 -1,75%
African Gold Group Inc. 0,133 0,153 0 0 0,00%
African Rainbow Minerals Ltd. 9,75 10,30 0 0 0,00%
Afterpay Ltd. 48,86 49,37 527 11 +2,33%
AG Mortgage Investm.Trust Inc. 2,38 2,40 0 0 0,00%
Agco Corp. 61,74 62,02 23 2 +0,22%
AgEagle Aerial Systems Inc. 1,88 1,98 0 0 0,00%
AGEAS SA/NV 34,68 34,85 2 960 3 -3,62%
Agenus Inc. 3,416 3,492 0 0 0,00%
Agfa-Gevaert N.V. 3,515 3,54 8 800 4 0,00%
Aggreko PLC 4,004 4,07 0 0 0,00%
Agile Therapeutics Inc. 2,614 2,728 0 0 0,00%
Agilent Technologies Inc. 85,18 85,58 40 2 +0,48%
Agios Pharmaceuticals Inc. 29,18 29,41 0 0 0,00%
AGL Energy Ltd. 8,50 8,70 20 1 -2,26%
AGNC Investment Corp. 11,822 11,90 2 089 16 -2,86%
Agnico Eagle Mines Ltd. 67,81 68,14 377 18 +1,79%
AgraFlora Organics Intl Inc. 0,012 0,013 2 240 907 73 -10,45%
AGRANA Beteiligungs-AG 16,34 16,42 120 1 +1,22%
AGRARIUS AG 2,34 2,48 38 1 -1,67%
Agricult. Bk of China, The 0,256 0,272 500 1 -2,17%
Agrios Global Holdings Ltd 0,025 0,0425 0 0 0,00%
Ahlers AG 1,33 1,45 6 000 6 -8,28%
Ahold Delhaize N.V., Konkinkl. 25,48 25,59 2 735 15 -0,74%
AIA Group Ltd 8,225 8,508 0 0 0,00%
AIB Group PLC 0,8795 0,905 8 1 -3,45%
AIM ImmunoTech Inc. 1,78 1,85 650 1 -2,63%
Aimmune Therapeutics Inc. 29,00 29,40 0 0 0,00%
Air Berlin PLC 0,0045 0,006 1 317 6 -9,09%
Air Canada Inc. (Variable Vtg) o.N. 9,55 9,90 2 760 15 -2,45%
Air China Ltd. 0,5368 0,5708 600 1 +2,63%
Air France-KLM 2,851 2,902 79 591 86 -3,29%
Air Liquide-SA Et.Expl.P.G.Cl. 136,75 138,35 2 294 74 +0,73%
Air Products & Chemicals Inc. 250,00 252,00 29 6 -0,79%
Air Transport Svcs Group Inc. 21,48 21,67 0 0 0,00%
Airbus SE 62,10 62,50 26 314 308 +0,16%
AirNet Technology Inc. 0,61 0,645 0 0 0,00%
AIXTRON SE 10,24 10,355 97 033 178 +0,53%
AJN Resources Inc. 0,16 0,188 0 0 0,00%
Akamai Technologies Inc. 94,47 94,98 1 411 7 -0,17%
Akari Therapeutics PLC ADRs 1,40 1,45 0 0 0,00%
AKASOL AG 51,62 52,11 1 289 29 +0,44%
Akastor ASA 0,531 0,546 0 0 0,00%
Akcea Therapeutics Inc. 15,385 15,515 0 0 0,00%
Akebia Therapeutics Inc. 2,02 2,04 5 605 6 -0,95%
Aker ASA 35,62 35,84 130 1 -2,08%
Aker BP ASA 13,035 13,14 300 1 -3,24%
Aker Solutions ASA 0,805 0,8125 0 0 0,00%
Akers Biosciences Inc. 1,75 1,95 1 650 2 +1,58%
Akeso Inc. 2,88 3,00 500 1 +1,34%
Akoustis Technologies Inc. 7,05 7,45 4 400 5 +2,80%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,52 4,555 88 1 -2,21%
Akzo Nobel N.V. 86,16 86,58 1 067 8 +1,97%
Aladdin Healthcare Techn.SE 1,10 1,23 16 336 20 -4,92%
Alamos Gold Inc. 7,43 7,588 5 745 6 -0,40%
Alaris Equity Partners Inc.Tr. 6,701 7,006 0 0 0,00%
Alarm.com Holdings Inc. 47,30 47,89 64 3 -0,82%
Alaska Air Group Inc. 31,17 31,295 20 2 -2,77%
ALBA SE 62,50 64,00 12 1 0,00%
Albemarle Corp. 73,77 74,21 3 492 58 +2,16%
Albertsons Companies Inc. 11,70 11,80 0 0 0,00%
Albireo Pharma Inc. 27,44 28,04 183 2 -1,35%
Albis Leasing AG 2,86 3,04 0 0 0,00%
Alcoa Upstream Corp. 9,893 10,00 1 876 9 -4,54%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,598 2,662 0 0 0,00%
Aleafia Health Inc. 0,3148 0,3276 0 0 0,00%
Alector Inc. 9,10 9,25 150 2 -1,06%
Alexanderwerk AG 20,60 21,60 110 2 +3,88%
Alexandria Real Est. Equ. Inc. 135,00 137,00 0 0 0,00%
Alexco Resource Corp. 2,252 2,288 2 193 3 +1,15%
Alexion Pharmaceuticals Inc. 95,65 95,94 22 3 -0,46%
Alexium International Grp Ltd. 0,036 0,042 0 0 0,00%
Alfa Laval AB 19,265 19,46 220 1 -0,49%
Alfen N.V. 54,00 54,10 1 940 57 -0,37%
Algernon Pharmaceuticals Inc. 0,1845 0,207 0 0 0,00%
Algonquin Power&Utilities Corp 12,03 12,328 268 3 +1,82%
Alibaba Group Holding Ltd. 29,355 29,51 4 586 29 -0,59%
Alibaba Group Holding Ltd. sp.ADRs 235,50 236,50 11 393 529 -0,42%
Alibaba Health Inform.Tech.Ltd 1,973 2,007 43 590 48 -4,15%
Alibaba Pictures Group Ltd. 0,113 0,134 600 1 +7,14%
Align Technology Inc. 272,20 273,40 536 20 -0,92%
Alimentation Couche-Tard Inc. CL B 29,60 29,80 30 1 -1,33%
Alimera Sciences Inc. 4,24 4,70 0 0 0,00%
Alkane Resources Ltd. 0,80 0,847 200 1 -2,91%
Alkermes PLC 13,80 14,30 0 0 0,00%
Alkido Pharma Inc. 0,496 0,53 4 640 3 +6,09%
All for One Group SE 52,60 53,40 63 4 0,00%
Allakos Inc. 67,50 68,00 0 0 0,00%
Allegheny Technologies Inc. 7,40 7,45 500 1 -1,25%
Allegion PLC 84,00 84,50 0 0 0,00%
Allena Pharmaceuticals Inc. 0,99 1,08 250 1 -1,90%
Allgeier SE 52,80 53,20 12 304 179 +4,30%
Alliance Data Systems Corp. 36,215 36,69 645 4 -2,82%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 43,40 43,60 0 0 0,00%
Allianz SE 164,16 164,74 71 886 1 316 -0,72%
Allied Healthcare Products Inc 4,68 4,80 0 0 0,00%
Allison Transmission Hldg.Inc. 29,60 29,80 226 1 0,00%
Allstate Corp., The 79,50 80,00 0 0 0,00%
Ally Financial Inc. 20,80 21,00 0 0 0,00%
Almaden Minerals Ltd. 0,695 0,71 7 000 2 -0,68%
Almirall S.A. 9,26 9,445 0 0 0,00%
Almonty Industries Inc. 0,44 0,482 0 0 0,00%
Alnylam Pharmaceuticals Inc 122,60 124,44 50 1 +0,10%
Alpha & Omega Semiconductor 11,30 11,40 0 0 0,00%
Alpha Bank S.A. 0,51 0,514 2 160 2 -2,18%
Alpha Lithium Corp. 0,34 0,354 500 1 -6,25%
Alpha Pro Tech Ltd. 12,20 12,90 550 5 +4,13%
Alphabet Inc. Class A 1 247,20 1 249,60 3 519 393 -0,05%
Alphabet Inc. Class C 1 251,40 1 253,80 938 114 -0,21%
Alphamab Oncology 1,61 1,71 0 0 0,00%
Alphamin Resources Corp. 0,141 0,165 0 0 0,00%
Alpine Immune Sciences Inc. 7,15 7,45 0 0 0,00%
ALS Ltd. 5,65 5,75 45 1 +0,88%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 42,50 44,10 620 11 +0,05%
alstria office REIT-AG 12,10 12,24 6 371 29 -1,21%
AltaGas Ltd. 10,268 10,388 0 0 0,00%
Altair Engineering Inc. 35,40 35,60 0 0 0,00%
Altamira Gold Corp. 0,0725 0,0835 10 000 1 +5,70%
Altech Chemicals Ltd. 0,03 0,046 174 262 10 +35,54%
Alten S.A. 79,40 79,85 31 2 -2,31%
Alteryx Inc. Cl.A 96,36 97,54 979 26 -0,41%
Altice Europe N.V. A-Shares 4,099 4,123 0 0 0,00%
Altice USA Inc. 22,20 22,40 291 1 -0,88%
Altimmune Inc. 10,91 11,245 390 1 -0,95%
Altiplano Minerals Inc. 0,118 0,1365 100 000 2 -5,49%
Altium Ltd. 21,80 22,20 0 0 0,00%
Altius Minerals Corp. 6,25 6,35 2 101 4 -2,33%
Altra Industrial Motion Corp. 31,20 31,60 0 0 0,00%
Altria Group Inc. 32,63 32,73 15 575 108 -1,96%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 34,60 34,80 0 0 0,00%
Alumina Ltd. 0,8522 0,8944 350 1 -1,43%
Aluminum Corp. of China Ltd. 0,167 0,183 0 0 0,00%
AlzChem Group AG 21,60 22,00 715 11 -4,00%
AMA Group Ltd. 0,382 0,406 0 0 0,00%
AMADEUS FIRE AG 103,80 104,60 554 18 -1,14%
Amadeus IT Group SA 47,62 47,90 500 5 +0,94%
AMAG Pharmaceuticals Inc. 7,866 7,936 0 0 0,00%
amalphi ag 3,00 3,18 330 1 +0,63%
Amani Gold Ltd. 0,001 0,0014 0 0 0,00%
Amarin Corp. PLC 3,41 3,48 1 440 6 +0,58%
Amaysim Australia Ltd. 0,3661 0,3873 5 355 2 -7,21%
Amazon.Com Inc. 2 678,00 2 680,00 11 309 1 264 -1,47%
Ambarella Inc. 44,155 44,435 51 2 +1,53%
AMBEV S.A. 1,86 1,88 6 600 3 -2,08%
Ambu A/S 24,11 24,27 175 2 +2,00%
AMC Entertainment Holdings Inc 4,04 4,24 670 3 -0,95%
AMC Networks Inc. 20,60 21,20 0 0 0,00%
AMCOR PLC 9,05 9,15 5 057 7 -3,19%
Amdocs Ltd. 48,80 49,00 10 1 -1,60%
Amer. Superconductor Corp. 13,50 13,80 1 828 7 +5,47%
Ameren Corp. 67,00 67,50 0 0 0,00%
Ameresco Inc. Cl.A 28,40 28,60 0 0 0,00%
American Aires Inc. 0,131 0,142 19 660 6 0,00%
American Airlines Group Inc. 10,374 10,506 32 188 53 -4,24%
American Eagle Outfitters Inc. 11,90 12,00 0 0 0,00%
American Electric Power Co.Inc 68,82 69,13 0 0 0,00%
American Express Co. 83,20 83,38 1 195 25 -1,74%
American International Grp Inc 23,185 23,33 523 5 -2,05%
American Lithium Corp. 0,672 0,708 375 048 195 -10,88%
American Manganese Inc. 0,1175 0,1275 8 500 5 +6,07%
American Pacific Mining Corp. 0,127 0,137 17 700 2 +14,17%
American States Water Co. 63,04 63,74 16 2 -0,88%
American Tower REIT Inc. 203,75 205,40 346 10 -0,22%
American Water Works Co. Inc. 122,02 122,78 723 25 -0,76%
Americas Gold & Silver Corp. 2,222 2,318 6 786 13 +0,45%
Americold Realty Trust 30,20 30,40 0 0 0,00%
Amerigo Resources Ltd. 0,352 0,38 0 0 0,00%
Ameriprise Financial Inc. 128,00 129,00 0 0 0,00%
AmerisourceBergen Corp. 81,50 82,00 15 1 -0,60%
Ametek Inc. 84,74 85,46 0 0 0,00%
Amex Exploration Inc. 1,898 2,02 37 720 35 -1,52%
AMG Advanced Metallurgic.Gr.NV 13,85 14,03 522 7 +0,32%
Amgen Inc. 211,10 211,80 1 030 36 +0,05%
Amicus Therapeutics Inc. 11,90 12,10 0 0 0,00%
Amkor Technology Inc. 9,40 9,75 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,222 3,328 0 0 0,00%
AMP German Cannabis Group Inc. 0,20 0,234 45 000 3 -5,86%
AMP Ltd. 0,805 0,835 0 0 0,00%
AMPD Ventures Inc 0,0464 0,0556 20 000 1 -12,08%
Amper S.A. 0,148 0,161 6 490 1 -2,46%
Amphenol Corp. 92,50 93,00 0 0 0,00%
Ampio Pharmaceuticals Inc. 0,785 0,85 2 168 2 -3,16%
Amplifon S.p.A. 31,23 31,55 941 8 +2,51%
Amplify Energy Corp. New 0,74 0,785 2 890 2 +25,36%
ams AG 18,725 18,90 104 911 288 +7,45%
Amsterdam Commodities N.V. 18,80 18,88 300 1 -0,11%
Amtech Systems Inc. 4,20 4,32 0 0 0,00%
Amundi S.A. 60,10 60,50 116 3 -1,31%
Amyris Biotechnologies Inc. 2,442 2,524 12 370 14 +2,80%
ANA Holdings Inc. 19,80 20,60 0 0 0,00%
Anaconda Mining Inc. 0,30 0,326 6 000 2 -3,09%
Analog Devices Inc. 99,23 99,54 144 3 -0,83%
Anaptysbio Inc. 12,405 12,68 0 0 0,00%
Anavex Life Sciences Corp. 3,92 4,06 3 250 5 -6,00%
Andritz AG 27,44 27,70 1 014 10 -1,00%
Angang Steel Co. Ltd. 0,218 0,236 0 0 0,00%
AnGes, Inc. 11,70 12,00 420 2 +6,25%
Angi Homeservices Inc. 9,20 9,25 110 1 +0,55%
Anglo American Platinum Ltd. 59,55 61,85 165 1 -0,25%
Anglo American PLC 20,335 20,62 73 3 +0,91%
Anglo Pacific Group PLC 1,288 1,322 5 000 2 -0,42%
Anglogold Ashanti Ltd. 22,51 22,77 2 523 9 +4,01%
Anglogold Ltd. ADR 22,40 22,70 1 692 5 +2,25%
Anheuser-Busch InBev N.V./S.A. 46,20 46,40 240 6 -0,85%
Anheuser-Busch InBev S.A./N.V. 46,215 46,355 7 932 67 -0,10%
ANI Pharmaceuticals Inc. 24,00 24,20 500 2 -0,84%
Anixa Biosciences Inc. 2,14 2,22 0 0 0,00%
Annaly Mortage Management Inc. 6,041 6,097 2 355 10 -4,48%
Ansell Ltd. 22,60 22,80 0 0 0,00%
Anson Resources Ltd. 0,0155 0,0215 46 298 2 +48,28%
Ansys Inc. 270,80 273,70 52 5 -0,22%
Anta Sports Products Ltd. 8,57 8,738 4 269 8 +2,52%
Antares Pharma Inc. 2,278 2,348 0 0 0,00%
Antero Resources Corp. 2,4325 2,4655 4 170 2 -5,23%
Anthem Inc. 220,80 221,85 5 1 +0,84%
Antibe Therapeutics Inc. 0,214 0,222 0 0 0,00%
Antofagasta PLC 11,225 11,415 0 0 0,00%
Anworth Mortage Asset Corp. 1,40 1,44 0 0 0,00%
AON PLC Shares A 174,00 175,00 30 1 -0,57%
APA Group 6,352 6,547 0 0 0,00%
APAC Resources Ltd. 0,105 0,1185 900 1 -7,83%
Apache Corp. 8,037 8,207 20 741 37 -7,33%
Apartment Inv. & Managem. Co. Cl.A 28,40 28,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 24,20 25,00 0 0 0,00%
Aperam S.A. 23,58 23,83 572 1 -0,13%
Aphria Inc. 3,6595 3,7265 7 157 13 -0,14%
Apollo Commercial Real Est.Fi. 7,65 7,70 2 219 5 -6,79%
Apollo Global Management Inc. 38,20 39,00 77 2 -1,01%
Apollo Investment Corp. 6,987 7,093 588 3 -3,56%
Appen Ltd. 20,40 20,60 1 777 33 +2,00%
AppFolio Inc. Class A 118,60 119,80 0 0 0,00%
Appian Corp. 56,18 56,74 169 5 +3,21%
Apple Hospitality REIT Inc. 8,05 8,65 20 1 -2,35%
Apple Inc. 97,15 97,30 137 091 1 919 -1,33%
Applied DNA Sciences Inc. 6,55 6,70 0 0 0,00%
Applied Genetic Technol. Corp. 4,06 4,38 0 0 0,00%
Applied Industrial Techs Inc. 46,60 46,80 0 0 0,00%
Applied Materials Inc. 50,65 50,96 510 11 +0,31%
Applied Optoelectronics Inc. 9,537 9,602 0 0 0,00%
Applied Therapeutics Inc. 17,00 17,50 0 0 0,00%
Applus Services S.A. 6,07 6,285 0 0 0,00%
Appreciated Media Holdings Inc 0,0595 0,071 0 0 0,00%
Aptargroup Inc. 95,54 96,30 398 6 -0,31%
Aptiv PLC 78,13 78,48 91 4 +1,14%
Aptose Biosciences Inc. 4,94 5,10 0 0 0,00%
Aqua Metals Inc. 0,7698 0,811 2 500 1 +1,58%
Arafura Resources NL 0,0456 0,0481 15 000 4 +2,78%
Aramark 22,20 22,80 0 0 0,00%
Aravive Inc. 3,96 4,28 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,13 1,16 14 917 26 -0,86%
Arbor Realty Trust Inc. 9,70 9,90 0 0 0,00%
Arbutus Biopharma Corp. 2,665 2,735 1 352 5 +2,97%
ARC Resources Ltd. 3,74 3,76 0 0 0,00%
ARCA biopharma Inc. 3,70 3,82 1 900 3 -4,10%
Arcadia Biosciences Inc. 2,36 2,48 0 0 0,00%
Arcadis N.V. 17,92 18,29 130 1 0,00%
ArcelorMittal S.A. 11,388 11,458 28 081 43 -0,44%
ArcelorMittal S.A. NY reg. 11,30 11,40 40 1 -1,74%
Archer Materials Ltd. 0,306 0,322 0 0 0,00%
Archer-Daniels-Midland Co. 39,07 39,25 4 649 29 -1,82%
Arconic Rolled Products Corp. 16,70 16,80 12 2 -0,58%
Arcos Dorados Holdings Inc. 3,50 3,52 0 0 0,00%
Arcosa Inc. 37,60 37,80 0 0 0,00%
Arctic Star Exploration Corp. 0,0285 0,0385 0 0 0,00%
ArcticZymes Technologies ASA 5,52 5,62 922 3 -4,45%
Ardagh Group S.A. 12,00 12,40 0 0 0,00%
Ardea Resources Ltd. 0,2685 0,2875 0 0 0,00%
Ardelyx Inc. 4,40 4,587 0 0 0,00%
Arena Pharmaceuticals Inc. 64,00 64,50 140 3 -1,54%
Ares Capital Corp. 11,748 11,992 4 229 8 -0,98%
Argentina Lithium&Energy Corp. 0,0395 0,0555 7 727 3 -38,66%
argenx SE 221,40 223,60 62 2 +0,37%
Argonaut Gold Inc. 1,732 1,773 11 353 11 -1,15%
Argosy Minerals Ltd. 0,0275 0,038 0 0 0,00%
Arht Media Inc. 0,242 0,273 0 0 0,00%
Arise AB 3,84 3,88 0 0 0,00%
Arista Networks Inc. 178,86 179,70 313 19 +2,42%
Aristocrat Leisure Ltd. 18,40 18,50 0 0 0,00%
Arizona Silver Exploration Inc 0,173 0,186 0 0 0,00%
Arjo AB 5,12 5,195 100 1 -0,29%
Arkema 90,52 91,16 21 2 -0,15%
Arlo Technologies Inc. 4,48 4,50 0 0 0,00%
Armour Residential REIT Inc. 7,946 8,196 932 7 -3,50%
Armstrong Flooring Inc. 3,02 3,16 780 1 -1,88%
Aroundtown Property Hldgs S.A. 4,185 4,25 58 838 109 -1,76%
Arrow Electronics Inc. 66,50 67,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 36,785 37,17 330 3 -0,37%
artec technologies AG 3,88 4,04 28 039 70 -4,90%
Artemis Resources Ltd. 0,0565 0,0683 0 0 0,00%
Artmarket.com S.A. 7,16 7,24 0 0 0,00%
artnet AG 5,10 5,35 757 4 -0,96%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 29,60 29,80 25 2 -1,32%
Asahi Kasei Corp. 7,50 7,55 0 0 0,00%
Asbury Automotive Group Inc. 81,00 81,50 0 0 0,00%
Ascendas Real Estate Inv.Trust 2,002 2,0115 0 0 0,00%
Ascletis Pharma Inc. 0,294 0,332 12 650 4 +4,55%
ASGN Inc. 54,50 55,00 0 0 0,00%
Ashmore Group Ltd. 3,80 3,988 400 1 +0,25%
Ashtead Group PLC 31,17 31,84 0 0 0,00%
ASICS Corp. 11,93 12,285 1 696 3 -1,88%
asknet Solutions AG 8,85 9,15 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,57 1,70 0 0 0,00%
ASM International N.V. 123,75 124,10 125 3 +1,84%
ASM Pacific Technology Ltd. 8,55 8,80 0 0 0,00%
ASML Holding N.V. 317,85 318,75 1 393 64 +0,60%
ASML Holding N.V. N.Y.Reg 318,00 320,00 17 5 0,00%
ASOS PLC 56,38 56,92 305 5 -1,95%
Aspen Group Reg.Stap.Secs 0,6333 0,6515 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,85 6,00 0 0 0,00%
Aspen Technology Inc. 107,00 110,00 0 0 0,00%
ASR Nederland N.V. 28,22 28,49 1 052 2 -1,86%
Assa-Abloy AB 19,965 20,16 137 3 +0,75%
Assicurazioni Generali S.P.A. 11,795 11,875 4 810 16 -1,83%
Associated British Foods PLC 20,43 20,73 465 2 -1,25%
Assurant Inc. 102,00 103,00 0 0 0,00%
Assure Holdings Corporation 0,64 0,71 0 0 0,00%
Astaldi S.p.A. 0,449 0,4615 0 0 0,00%
Astellas Pharma Inc. 12,825 13,075 1 929 5 -2,26%
Aston Martin Lagonda Global Ho 0,5655 0,5795 490 327 214 -1,61%
Astralis Group A/S 0,576 0,584 5 400 1 -1,02%
Astrazeneca PLC 93,89 94,59 2 894 73 -0,65%
Astrazeneca PLC ADR 46,80 47,00 70 3 -0,43%
Asure Software Inc. 6,25 6,45 0 0 0,00%
ASX Ltd. 50,50 51,00 0 0 0,00%
AT & T Inc. 24,07 24,15 40 186 251 -0,99%
AT&S Austria Techn.&Systemt.AG 15,98 16,08 1 505 8 0,00%
ATAC Resources Ltd. 0,17 0,183 1 000 1 +1,12%
Atara Biotherapeutics Inc. 11,005 11,24 0 0 0,00%
Athabasca Oil Corp. 0,079 0,0895 10 000 1 -10,73%
Athene Holding Ltd. Shares A 28,80 29,00 0 0 0,00%
Athenex Inc. 10,20 10,50 0 0 0,00%
Athersys Inc. 1,70 1,75 0 0 0,00%
Atico Mining Corp. 0,332 0,35 0 0 0,00%
Atlantia S.p.A. 13,46 13,77 100 1 -0,52%
Atlantica Sustainable Infr.PLC 23,60 24,40 35 1 -0,84%
Atlas Copco AB 41,44 41,77 18 1 +1,04%
Atlas Copco AB 36,55 36,91 0 0 0,00%
Atlas Pearls Ltd. 0,0055 0,006 0 0 0,00%
Atlassian Corp. PLC 154,64 155,94 878 23 +0,43%
Atmos Energy Corp. 81,00 81,50 0 0 0,00%
Atos SE 68,74 69,30 543 7 -1,90%
Atoss Software AG 132,00 135,00 912 47 +1,51%
Atossa Therapeutics Inc. 2,083 2,169 1 544 3 +10,06%
Atresmedia Corp.d.Medio.d.Com. 2,152 2,24 0 0 0,00%
Atrium European Real Estat.Ltd 2,30 2,335 4 000 3 +0,66%
Audax Renovables S.A. 1,81 1,842 0 0 0,00%
Audinate Group Ltd. 3,62 3,72 150 1 +1,69%
Audio Pixels Holdings Ltd. 13,10 13,60 0 0 0,00%
Audiocodes Ltd. 27,00 27,60 10 1 +2,21%
Aumann AG 11,22 11,38 5 912 34 -1,05%
Aurania Resources Ltd 3,35 3,52 500 1 +2,01%
Aurcana Silver Corp. 0,51 0,565 5 970 8 -6,90%
Aurelia Metals Ltd. 0,288 0,306 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 13,50 13,68 29 133 175 -5,00%
Aurinia Pharmaceuticals Inc. 12,26 12,52 0 0 0,00%
Aurion Resources Ltd 0,775 0,805 5 900 3 -4,88%
Auris Medical Holding Ltd. 0,66 0,72 0 0 0,00%
Aurizon Holdings Ltd. 2,60 2,64 0 0 0,00%
Auroch Minerals Ltd. 0,0385 0,051 10 000 1 -18,09%
Aurora Cannabis Inc. 3,96 4,006 45 295 208 -2,83%
Aurora Solar Technologies Inc. 0,083 0,0985 4 770 3 -3,23%
Aurubis AG 58,00 58,38 1 197 17 -0,34%
Auryn Resources Inc. 1,746 1,798 600 1 +0,71%
AusCann Group Holdings Ltd. 0,0888 0,0966 500 1 -3,57%
AusNet Services 1,14 1,18 0 0 0,00%
Austevoll Seafood ASA 6,82 6,86 47 3 +1,54%
Austral. Silica Quartz Grp Ltd 0,043 0,055 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 10,584 10,662 855 3 -1,06%
Australian Agricultural Co.Ltd 0,665 0,675 0 0 0,00%
Australian Mines Ltd. 0,0063 0,009 40 000 2 +9,76%
Australian Vanadium Ltd. 0,008 0,01 58 000 2 -16,81%
Australian Vintage Ltd. 0,296 0,312 5 000 2 +4,03%
Autodesk Inc. 197,88 198,86 115 4 -0,30%
Autohome Inc. 77,00 77,50 0 0 0,00%
Autoliv Inc. 61,50 62,50 73 1 0,00%
Autoliv Inc. SDR's 61,82 62,44 0 0 0,00%
Automatic Data Processing Inc. 116,90 117,42 284 11 -0,22%
Autonation Inc. 44,20 44,40 0 0 0,00%
Autozone Inc. 981,00 987,00 51 2 -1,03%
Auxly Cannabis Group Inc. 0,0753 0,0869 50 871 12 +2,00%
Avalon Advanced Materials Inc. 0,0344 0,0454 0 0 0,00%
Avalonbay Communities Inc. 125,00 126,00 113 4 -3,08%
Avangrid Inc. 41,80 42,00 0 0 0,00%
Avanos Medical Inc. 28,00 28,20 0 0 0,00%
Avantium N.V. 5,70 5,74 2 660 16 -1,71%
Avantor Inc. 19,10 19,20 0 0 0,00%
Avast Plc. 5,895 5,945 0 0 0,00%
Avaya Holdings Corp. 12,60 13,00 0 0 0,00%
Aveo Pharmaceuticals Inc. 4,90 4,955 25 1 +0,52%
Avery Dennison Corp. 106,00 107,00 0 0 0,00%
Aves One AG 8,80 9,00 274 3 -0,56%
Avicanna Inc. 0,582 0,633 0 0 0,00%
AviChina Industry & Technology 0,474 0,496 0 0 0,00%
Avid Bioservices Inc. 6,45 6,60 0 0 0,00%
Avinger Inc. 0,264 0,292 17 350 4 +2,14%
Avino Silver & Gold Mines Ltd. 0,858 0,905 9 235 5 +2,82%
Avis Budget Group Inc. 21,60 22,40 2 570 10 -6,78%
Avista Corp. 28,60 28,80 0 0 0,00%
Avita Therapeutics Inc. 4,254 4,401 0 0 0,00%
Aviva PLC 3,137 3,184 1 415 2 -1,94%
Avnet Inc. 22,00 22,20 210 1 -1,77%
AVZ Minerals Ltd. 0,037 0,044 215 555 7 +3,54%
Axa S.A. 15,55 15,65 118 405 224 -3,04%
Axalta Coating Systems Ltd. 18,80 18,90 0 0 0,00%
Axon Enterprise Inc. 75,46 75,90 192 7 -0,24%
Axonics Modulation Tech. Inc. 41,60 42,40 0 0 0,00%
Axos Financial Inc. 19,90 20,00 0 0 0,00%
Axovant Gene Therapies Ltd. 4,12 4,26 0 0 0,00%
Axsome Therapeutics Inc. 60,34 62,88 25 2 -7,62%
AXT Inc. 5,05 5,10 0 0 0,00%
AYRO Inc. 2,64 2,70 15 247 26 +6,50%
Aytu BioScience Inc. 0,985 1,05 9 730 8 -3,47%
Azarga Uranium Corp. 0,121 0,136 0 0 0,00%
Azimut Holding S.p.A. 15,37 15,52 0 0 0,00%
Azincourt Energy Corp. 0,015 0,0201 70 000 2 -4,52%
Aztec Minerals Corp. 0,294 0,32 156 052 37 -7,64%
Azul SA 10,80 10,90 250 1 -7,56%
Azure Power Global Ltd. 26,60 27,60 0 0 0,00%
Azurrx Biopharma Inc. 0,605 0,63 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)