alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,22 2,36 2 475 10 -4,27%
A.P.Moeller-Mærsk A/S 1 949,00 1 968,00 318 79 +4,35%
A.P.Moeller-Mærsk A/S B 1 981,00 1 981,50 415 153 +5,20%
A.S. Création Tapeten AG 7,25 7,60 500 4 -1,97%
A10 Networks Inc. 15,58 15,72 0 0 0,00%
A2A S.p.A. 2,271 2,275 5 137 7 -0,66%
AAC Technologies Holdings Inc. 4,12 4,18 0 0 0,00%
Aadi Biosciences Inc. 2,08 2,14 67 1 -0,90%
AAK AB 23,92 24,16 47 2 -0,33%
Aalberts N.V. 28,66 28,78 2 171 7 +0,28%
AAON Inc. 70,92 71,34 141 5 +0,28%
aap Implantate AG 1,32 1,40 400 2 -2,88%
AAR Corp. 71,25 71,95 0 0 0,00%
AB Sagax 18,11 18,25 0 0 0,00%
AB Science S.A. 1,302 1,35 15 802 14 +12,88%
Abaxx Technologies Inc. 27,20 27,60 122 3 -2,80%
ABB Ltd. 62,94 63,12 2 727 57 +0,19%
Abbott Laboratories 104,76 105,08 646 33 +0,31%
AbbVie Inc.  189,60 189,80 655 32 -1,45%
ABC-Mart Inc. 14,80 15,20 0 0 0,00%
AbCellera Biologics Inc. 3,132 3,172 164 2 -1,43%
Abcourt Mines Inc. Class B 0,055 0,0645 99 047 9 -0,78%
Abeona Therapeutics Inc. 4,60 4,68 0 0 0,00%
Abercrombie & Fitch Co. 93,83 94,30 1 982 32 +2,87%
Aberdeen Group PLC 2,24 2,26 10 960 5 -0,88%
ABIONYX Pharma S.A. 3,485 3,545 1 050 4 -0,97%
Abitibi Metals Corp. 0,219 0,248 40 300 6 -5,15%
Abivax S.A. 111,60 112,00 6 789 150 +1,08%
Abivax S.A. (Sp.ADR) 111,00 112,00 466 11 -1,83%
ABM Industries Inc. 39,60 40,00 11 1 +1,02%
ABN AMRO Group N.V. 29,77 29,98 2 159 38 +0,91%
ABO Energy GmbH & Co. KGaA 12,15 12,45 14 581 86 0,00%
AbraSilver Resource Corp. 6,74 6,80 6 631 29 +1,82%
Absa Group Ltd. 11,20 11,50 1 1 0,00%
AC Immune SA 2,605 2,655 132 428 121 +11,11%
Academy Sports & Outdoors Inc 47,60 47,80 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,76 22,85 0 0 0,00%
Acadia Realty Trust 17,10 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41,80 42,00 0 0 0,00%
Acast AB 2,905 2,91 9 740 20 +3,02%
ACCELERANT HLDGS 13,50 13,60 0 0 0,00%
Accelleron Industries Ltd. 68,25 68,55 81 6 -1,57%
Accenture Ltd. 231,20 231,80 985 42 -0,82%
ACCESS Newswire Inc. 7,40 7,95 0 0 0,00%
Acciona S.A. 176,40 177,30 111 7 -1,07%
Acco Brands Corp. 3,26 3,28 471 1 0,00%
Accor S.A. 46,22 46,44 94 31 +0,92%
Accsys Technologies PLC 0,702 0,727 10 907 4 -0,27%
Accuray Inc. 0,94 0,96 1 855 2 -1,60%
ACEA S.p.A. Azioni nom. EO 5,16 21,68 21,88 191 2 -1,28%
Acerinox SA (CE Fab.Acero In.) 11,86 11,97 3 037 24 +1,18%
Achieve Life Sciences Inc. 4,045 4,14 117 1 +0,13%
ACI Worldwide Inc. 40,20 40,40 0 0 0,00%
Ackermans & van Haaren N.V. 228,60 228,80 10 3 -0,17%
Aclara Resources Inc. 1,37 1,41 1 570 1 -4,14%
Aclaris Therapeutics Inc. 2,929 2,966 2 198 3 +0,29%
ACM Research Inc. 32,85 33,15 8 270 39 -2,75%
ACOMO N.V. 23,95 24,00 2 277 10 -0,21%
aconnic AG 0,436 0,478 2 378 3 +2,17%
Acotec Scientific Holdings Lim 1,39 1,49 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,60 85,70 2 926 54 -0,98%
Actinium Pharmaceuticals Inc. 1,196 1,228 3 780 3 -3,24%
Actinogen Medical Ltd. 0,03 0,0315 30 000 1 -4,69%
Acuity Inc. 314,00 318,00 0 0 0,00%
Acushnet Holdings Corp. 72,00 73,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,66 2,88 3 957 5 -0,70%
Adagene Inc. ADR 1,47 1,54 0 0 0,00%
Adamas Trust Inc. 6,05 6,10 0 0 0,00%
Adaptive Biotechnologies Corp. 13,03 13,24 210 2 -5,35%
Addex Therapeutics SA 6,40 7,30 0 0 0,00%
Addiko Bank AG 22,00 22,30 70 2 -0,45%
Addtech AB 30,62 30,92 4 2 +1,86%
Adecco Group AG 23,08 23,16 760 7 +2,21%
Adecoagro S.A. 6,38 6,505 1 903 5 -5,06%
Adentra Inc. 19,80 20,00 0 0 0,00%
adesso SE 89,40 90,50 931 28 +1,46%
ADF Group Inc. 5,00 5,10 1 650 2 +7,14%
Adicet Bio Inc. 0,4412 0,4498 1 000 1 -4,82%
adidas AG  163,95 164,55 29 420 543 +1,48%
Adient PLC 16,30 16,40 0 0 0,00%
ADLER Group S.A. 0,197 0,21 61 780 23 -3,38%
Admiral Group PLC 35,22 35,56 882 9 -1,18%
Adobe Inc.  299,50 300,05 13 401 513 +2,30%
Adocia SAS 7,07 7,13 154 4 +0,29%
ADS TEC ENERGY PLC 10,15 10,65 351 3 -2,80%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 79,50 80,00 15 1 +0,63%
Adtiger Corp.Ltd. 0,016 0,0235 0 0 0,00%
ADTRAN Holdings Inc. 7,24 7,404 312 2 -0,91%
Adtran Networks SE 21,80 22,00 625 7 -0,46%
Aduro Clean Technologies Inc. 11,50 11,80 3 520 15 +13,33%
Advance Auto Parts Inc. 41,015 41,20 0 0 0,00%
Advanced Blockchain AG 2,73 2,91 8 632 57 -0,70%
Advanced Drainage Systems Inc. 128,20 129,00 8 1 +0,16%
Advanced Energy Inds Inc. 189,00 190,00 228 6 -3,68%
Advanced Micro Devices Inc.  184,32 184,54 38 628 727 -2,67%
Advansix Inc. 14,40 14,50 38 1 -0,70%
Advantage Energy Ltd. 7,45 7,65 0 0 0,00%
Advantage Solutions Inc. 0,81 0,83 0 0 0,00%
Advantest Corp. 114,18 115,90 594 17 +3,67%
ADX Energy Ltd. 0,0144 0,0152 638 022 12 +2,70%
Adyen N.V.  1 332,80 1 336,60 557 97 +0,09%
Aecom Technology Corp 85,00 85,50 30 1 0,00%
Aecon Group Inc. 19,30 19,40 4 061 13 -2,06%
Aedas Homes S.A. 23,65 23,80 25 1 -0,21%
Aedifica S.A. 63,35 63,60 95 4 -0,94%
Aegean Airlines S.A. 14,06 14,16 1 800 10 -1,13%
Aegis Critical Energy De.Corp. 0,165 0,1678 136 165 15 -7,56%
Aegon Ltd. 6,34 6,354 92 569 97 +2,32%
AEGON LTD. ADR 6,25 6,30 5 709 11 +0,81%
Aehr Test Systems 22,19 22,40 316 2 -0,86%
Aemetis Inc. 1,312 1,333 636 2 -0,31%
Aena SME S.A. 23,26 23,45 822 17 +0,39%
Aeon Co. Ltd. 12,20 12,50 200 2 -5,43%
AerCap Holdings N.V. 120,05 120,45 60 1 +0,38%
Aéroports de Paris 130,20 130,90 206 27 +2,85%
AeroVironment Inc. 208,90 210,10 2 660 145 -0,67%
AES Corp., The 11,926 12,004 1 360 5 +1,73%
Aeva Technologies Inc. Registered Shares o.N. 14,30 14,40 1 597 10 +8,27%
AF Gruppen ASA 15,50 15,64 0 0 0,00%
AFC Ajax N.V. 8,90 8,96 81 3 +0,88%
AFC Energy PLC 0,1262 0,1264 699 814 41 +0,80%
AFC Gamma Inc. 2,62 2,68 0 0 0,00%
Affiliated Managers Group Inc. 238,00 240,00 0 0 0,00%
Affirm HLDGS INC 57,72 58,19 750 13 -4,62%
Aflac Inc. 93,26 93,44 248 10 +1,90%
AFRICA BITCOIN CORP. LTD. 0,406 0,622 70 1 +11,28%
African Gold Ltd. 0,276 0,288 3 085 2 +0,70%
African Rainbow Minerals Ltd. 9,30 9,40 7 076 9 -0,53%
Aftermath Silver Ltd. 0,615 0,63 20 573 13 +3,39%
AFYREN SAS 2,63 2,715 2 947 4 -3,73%
AG Mortgage Investm.Trust Inc. 7,15 7,20 16 1 -0,69%
AGC Inc. 28,00 29,00 0 0 0,00%
Agco Corp. 93,28 93,72 105 3 +0,54%
AGEAS SA/NV 57,55 57,60 1 065 12 +0,26%
Agenus Inc. 3,44 3,46 0 0 0,00%
Agfa-Gevaert N.V. 0,4915 0,496 24 842 9 -4,09%
Agile Group Holdings Ltd. 0,0265 0,043 0 0 0,00%
Agilent Technologies Inc. 121,32 121,90 58 3 -1,16%
Agilysys Inc. 106,00 107,00 9 1 -1,85%
Agilyx AS 2,10 2,12 500 1 -1,18%
Agios Pharmaceuticals Inc. 23,40 23,60 0 0 0,00%
AGL Energy Ltd. 5,266 5,376 1 099 3 +2,44%
AGNC Investment Corp.  8,792 8,838 26 461 85 -0,45%
Agnico Eagle Mines Ltd. 145,90 146,15 6 138 107 +4,10%
Agora Inc. ADS 3,16 3,18 14 1 -1,22%
AGRANA Beteiligungs-AG 11,65 11,80 445 4 -0,42%
Agree Realty Corp. 60,88 61,10 348 7 +0,69%
Agricult. Bk of China, The 0,6146 0,6466 112 2 +2,55%
AGROB Immobilien AG 26,00 26,80 40 1 -0,75%
Ahlers AG 0,0115 0,0125 3 425 4 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,91 34,95 5 069 30 +0,78%
AI Artificial Intel.Vent. Inc. 0,1385 0,1635 0 0 0,00%
AI/ML Innovations Inc. 0,0224 0,0272 3 553 3 -4,27%
AIA Group Ltd 8,501 8,623 1 593 5 -0,68%
AIB Group PLC 8,955 9,105 7 088 48 -0,06%
Aiforia Technologies Oyj 2,24 2,28 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,22 11,34 344 3 -0,88%
Air China Ltd. 0,667 0,7008 700 1 -3,87%
Air France-KLM S.A. 10,675 10,695 13 037 46 +4,60%
Air Industries Group 2,56 2,60 0 0 0,00%
Air Lease Corp. Cl.A 54,00 54,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,60 159,08 5 757 255 -0,24%
Air Products & Chemicals Inc. 205,10 205,80 457 24 +1,28%
Air Water Inc. 11,70 12,00 334 3 -1,67%
Airbnb Inc.  108,52 108,68 2 073 39 -0,05%
Airbus SE  193,20 193,46 15 184 839 -0,61%
Airship AI Holdings Inc. 2,834 2,8565 400 1 -2,09%
Airtel Africa PLC 3,54 3,58 3 030 3 -0,56%
Aisin Corp 16,00 16,20 0 0 0,00%
AIXTRON SE  17,655 17,79 32 689 146 -0,28%
Ajinomoto Co. Inc. 17,875 18,235 570 5 -4,67%
AJN Resources Inc. 0,12 0,13 243 789 3 -9,77%
Akamai Technologies Inc. 72,98 73,22 77 3 -0,70%
Akanda Corp. 0,64 0,665 8 503 4 -8,57%
Akari Therapeutics PLC 0,342 0,364 5 151 1 +2,42%
Akastor ASA 0,94 0,948 0 0 0,00%
Akebia Therapeutics Inc. 1,411 1,438 0 0 0,00%
Aker ASA 63,20 63,30 0 0 0,00%
Aker BP ASA 21,11 21,17 27 615 124 -1,26%
Aker Horizons ASA 0,0344 0,0365 0 0 0,00%
Aker Solutions ASA 2,62 2,646 4 080 5 -0,68%
Akeso Inc. 12,80 13,30 0 0 0,00%
Akzo Nobel N.V. 56,04 56,12 2 956 28 +3,85%
Alamos Gold Inc. 32,96 33,09 4 767 42 +3,65%
Alaris Equity Partners Inc.Tr. 12,376 12,904 0 0 0,00%
Alarm.com Holdings Inc. 44,80 45,00 14 1 -1,32%
Alaska Air Group Inc. 44,44 44,56 397 4 -1,31%
Alaska Energy Metals Corp. 0,063 0,07 10 000 2 +6,72%
Alaska Silver Corp. 0,715 0,73 17 267 9 +3,70%
Albemarle Corp.  113,98 114,44 3 279 88 +0,35%
Albertsons Companies Inc. 14,70 14,80 160 2 +0,68%
Albis Leasing AG 2,94 3,08 7 266 6 -2,67%
Alcoa Corp. 39,60 39,80 264 2 +3,21%
Alcoa Upstream Corp. 40,14 40,26 5 765 40 +5,00%
Alcon AG 67,26 67,48 5 588 55 -1,63%
Aldeyra Therapeutics Inc. 4,023 4,067 2 475 3 -3,56%
Alector Inc. 1,21 1,23 275 2 +8,93%
Alexanderwerk AG 14,10 14,50 107 4 0,00%
Alexandria Real Est. Equ. Inc. 39,02 39,18 2 004 21 -1,13%
Alfa Laval AB 42,52 42,96 334 2 +0,30%
Alfen N.V. 10,37 10,375 5 039 31 +1,67%
Algoma Steel Group Inc. 3,90 3,96 0 0 0,00%
Algonquin Power&Utilities Corp 5,004 5,06 700 1 -0,28%
Alibaba Group Holding Ltd. 16,54 16,648 50 154 89 -2,47%
Alibaba Group Holding Ltd. sp.ADRs  132,80 133,00 17 100 257 -2,21%
Alibaba Health Inform.Tech.Ltd 0,5602 0,5698 26 906 12 -3,24%
Alight Inc. Cl.A 1,809 1,824 134 1 +0,06%
Align Technology Inc. 138,35 138,90 4 2 -1,35%
Aligos Therapeutics Inc. 9,50 9,85 57 1 -1,03%
Alimentation Couche-Tard Inc. 44,61 44,88 243 5 +0,52%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,04 30,32 330 4 -1,44%
ALKAMI TECHNOLOGY INC. 19,00 19,10 0 0 0,00%
Alkane Resources Ltd. 0,61 0,64 24 619 9 -0,81%
Alkermes PLC 24,80 25,20 240 1 +0,81%
All for One Group SE 41,30 41,90 709 14 -5,06%
Allane SE 9,40 9,95 298 3 +1,05%
Allegiant Travel Co. 69,50 70,00 71 1 -0,70%
Allegion PLC 138,00 139,00 15 1 -0,72%
ALLEGRO Microsystems INC. 23,80 24,00 665 6 -4,00%
Alleima AB 7,535 7,54 1 430 4 +0,33%
Allete Inc. 57,50 58,00 0 0 0,00%
Allfunds Group Ltd. 7,655 7,81 1 223 3 -1,40%
Allgeier SE 19,65 20,10 5 892 29 -2,72%
Alliant Energy Corp. 55,50 56,00 64 2 +0,90%
Allianz SE  383,80 384,30 51 871 1 218 +1,16%
Allied Gaming & Entertainment 0,326 0,336 16 313 1 -1,27%
Allied Gold Corp. 18,90 19,30 1 000 3 +1,60%
Allison Transmission Hldg.Inc. 84,50 85,00 330 5 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 175,85 176,70 349 7 +2,35%
Ally Financial Inc. 38,675 38,84 83 3 +1,38%
Almaden Minerals Ltd. 0,111 0,114 0 0 0,00%
Almirall S.A. 13,16 13,24 558 6 +0,61%
Almonty Industries Inc. 5,76 5,82 250 083 392 +0,34%
Alnylam Pharmaceuticals Inc 348,20 350,00 228 10 -0,17%
Alpha & Omega Semiconductor 18,53 18,69 16 2 -2,63%
Alpha Bank S.A. 3,371 3,399 30 537 18 +0,56%
Alpha Metallurgical Res. Inc. 159,00 161,00 162 4 +4,55%
Alpha Pro Tech Ltd. 3,84 3,98 0 0 0,00%
Alphabet Inc. Class A   267,90 268,05 61 993 1 180 -2,17%
Alphabet Inc. Class C  268,80 269,00 14 903 335 -1,93%
Alphamab Oncology 1,15 1,20 0 0 0,00%
Alphamin Resources Corp. 0,681 0,722 1 460 4 +2,20%
Alphatec Holdings Inc. 17,355 17,455 301 1 -1,17%
Alphawave IP Group PLC 2,455 2,52 10 946 11 -2,96%
Alps Alpine Co. Ltd. 11,30 11,50 0 0 0,00%
ALS Ltd. 12,10 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,039 0,0445 5 000 1 +7,14%
ALSO Holding AG 231,00 231,50 0 0 0,00%
Alstom S.A. 24,14 24,25 8 833 41 +2,36%
ALT5 Sigma Corp. 1,21 1,27 3 222 3 -7,75%
Alta Copper Corp. 0,69 0,705 0 0 0,00%
Alta Equipment Group Inc. 4,68 4,76 151 1 +2,15%
AltaGas Ltd. 25,60 25,80 78 1 0,00%
Altamira Gold Corp. 0,133 0,149 11 900 2 -10,81%
Altech Advanced Materials AG 0,90 1,05 3 460 20 -18,92%
Altech Batteries Ltd. 0,0148 0,0156 141 692 12 +6,85%
Alten S.A. 71,00 71,30 23 4 +4,48%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,682 4,718 8 429 18 +0,54%
Altiplano Minerals Inc. 0,0266 0,0328 25 999 3 -3,23%
Altius Minerals Corp. 24,70 24,90 0 0 0,00%
Alto Ingredients Inc. 2,166 2,232 1 716 2 +1,49%
Altri SGPS S.A. 4,265 4,33 3 210 7 -0,81%
Altria Group Inc.  50,26 50,36 16 300 148 +0,40%
Altura Energy Corp. 0,0705 0,081 0 0 0,00%
Altus Group Ltd. 34,20 34,40 0 0 0,00%
AltynGold PLC 13,20 14,00 615 9 +13,22%
Aluminum Corp. of China Ltd. 1,1685 1,189 4 993 8 -2,58%
Alzchem Group AG 141,20 141,80 16 686 554 -11,72%
AMA Group Ltd. 0,4235 0,4735 0 0 0,00%
AMADA Co. Ltd. 10,40 10,60 0 0 0,00%
AMADEUS FIRE AG 42,05 42,65 2 372 43 +1,55%
Amadeus IT Group SA 62,02 62,10 494 10 +0,29%
Amarin Corp. PLC 12,20 12,50 230 2 0,00%
AMAROQ LTD. 1,05 1,09 14 000 12 +4,76%
Amaze Holdings Inc. 0,328 0,344 44 035 5 +4,19%
Amazon.com Inc.  195,42 195,46 43 261 911 -1,40%
Ambarella Inc. 66,04 66,48 512 12 -3,37%
Ambea AB 12,39 12,44 461 2 +0,16%
Amber Int. Holding Ltd. 1,43 1,49 0 0 0,00%
AMBEV S.A. ADR 2,12 2,14 400 1 -0,95%
Ambiq Micro Inc 25,09 25,575 153 1 +0,79%
Ambu A/S 11,44 11,51 155 1 -0,17%
AMC Entertainment Holdings Inc Cl. A  1,8594 1,8752 35 687 47 -0,56%
AMC Networks Inc. 8,432 8,532 400 1 +0,10%
AMCOR PLC 7,064 7,10 712 2 +0,56%
AMCOR PLC CDI 6,95 7,00 215 2 -0,71%
Amdocs Ltd. 66,90 67,22 0 0 0,00%
Amentum Holdings Inc. 25,40 25,60 245 3 0,00%
Amer Sports Inc. 33,20 33,40 370 6 -0,59%
Amer. Superconductor Corp. 27,21 27,53 80 3 -4,73%
AMERCO 46,40 47,00 0 0 0,00%
Ameren Corp. 83,00 83,50 0 0 0,00%
Ameresco Inc. Cl.A 26,96 27,14 5 1 -0,30%
América Móvil S.A.B. de C.V. Spons. ADRs 18,20 18,50 0 0 0,00%
American Aires Inc. 0,0151 0,0229 64 664 10 -1,72%
American Airlines Group Inc. 12,682 12,728 4 400 11 -2,87%
American Axle & Mfg Hldgs Inc. 5,40 5,45 1 000 1 0,00%
American Battery Technology Co 3,595 3,625 201 3 -0,15%
American Bitcoin Corp. 1,57 1,61 167 951 96 -5,42%
American Coastal Insura. Corp. 10,70 10,80 0 0 0,00%
American Critical Min. Corp. 0,189 0,202 245 987 54 +11,35%
American Eagle Outfitters Inc. 21,20 21,40 137 3 +0,96%
American Electric Power Co.Inc 97,40 97,60 456 10 0,00%
American Express Co. 325,20 325,85 1 818 102 +1,07%
American Financial Group Inc. 115,00 116,00 0 0 0,00%
American Healthcare REIT Inc. 39,40 39,60 0 0 0,00%
American Homes 4 Rent 26,60 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,20 17,40 0 0 0,00%
American International Grp Inc 70,74 70,95 796 11 +2,55%
American Lithium Corp.  0,4102 0,4198 161 417 58 +0,59%
American Pacific Mining Corp. 0,111 0,121 0 0 0,00%
American Rare Earths Ltd. 0,21 0,218 1 850 2 -2,78%
American States Water Co. 62,00 62,65 249 6 +1,29%
American Tower REIT Inc. 154,18 154,88 440 39 +1,03%
American Tungsten Corp. 0,89 0,91 5 740 5 -4,71%
American Water Works Co. Inc. 110,85 111,05 4 039 52 +0,82%
American West Metals Ltd. 0,0273 0,0291 60 000 2 -5,65%
American Woodmark Corp. 49,40 49,60 0 0 0,00%
Americas Gold & Silver Corp. 4,72 4,86 21 907 46 +9,95%
Americold Realty Trust Inc. 10,50 10,60 0 0 0,00%
Americore Resources Corp. 0,2842 0,3958 100 1 +5,24%
Amerigo Resources Ltd. 2,60 2,62 762 2 +1,57%
Ameriprise Financial Inc. 421,50 423,80 13 1 +0,07%
Amerisafe Inc. 32,88 33,12 0 0 0,00%
Ametek Inc. 173,28 174,12 137 10 +0,44%
Amex Exploration Inc. 2,38 2,43 6 129 6 -2,46%
AMG Advanced Metallurgic.Gr.NV 27,38 27,50 2 567 18 +0,37%
Amgen Inc.  269,35 270,20 1 038 48 +0,24%
Amicus Therapeutics Inc. 8,35 8,45 121 2 0,00%
Amkor Technology Inc. 39,59 39,81 2 061 15 -1,00%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 13,70 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,40 10,60 0 0 0,00%
AMP Ltd. 1,02 1,04 0 0 0,00%
Amper S.A. 0,1408 0,142 68 473 4 -0,98%
Amphastar Pharmaceuticals Inc. 21,80 22,01 105 1 -0,09%
Amphenol Corp. 117,20 117,46 6 937 128 -1,60%
Amplifon S.p.A. 13,665 13,80 2 538 9 +1,63%
Amplify Energy Corp. New 4,272 4,312 237 4 -2,96%
Amplitude Inc. 9,70 9,75 0 0 0,00%
Ampol Ltd. 18,20 18,60 0 0 0,00%
Amrize AG 47,57 47,97 1 474 19 +1,93%
ams-OSRAM AG 8,03 8,06 28 814 75 +2,43%
Amtech Systems Inc. 9,15 9,25 1 616 10 +9,43%
Amundi S.A. 67,35 67,65 1 746 18 -0,37%
ANA Holdings Inc. 15,60 16,00 150 2 +0,63%
Analog Devices Inc. 239,30 240,05 27 4 -0,33%
Anaptysbio Inc. 39,60 40,60 0 0 0,00%
Anavex Life Sciences Corp. 3,435 3,541 2 242 6 -3,44%
Anbio Biotechnology 24,00 26,60 0 0 0,00%
Andersons Inc., The 44,36 44,66 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,318 0,356 0 0 0,00%
Andritz AG 63,75 63,95 1 905 26 +2,23%
Anebulo Pharmaceuticals Inc. 1,83 1,96 2 000 1 -4,81%
Anfield Energy Inc. 4,98 5,10 658 3 -0,40%
Angang Steel Co. Ltd. 0,204 0,214 8 000 1 0,00%
AnGes, Inc. 0,328 0,352 0 0 0,00%
ANGI Inc. 11,634 11,734 3 491 13 -3,98%
Angiodynamics Inc. 11,40 11,50 0 0 0,00%
Anglo American PLC 33,10 33,20 3 934 28 -0,60%
AngloGold Ashanti Plc. 73,04 73,38 2 325 39 +3,21%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 291 4 -0,93%
Anheuser-Busch InBev S.A./N.V.  54,08 54,10 6 375 99 +1,69%
Anhui Conch Cement Co. Ltd. 2,424 2,528 446 1 -3,14%
ANI Pharmaceuticals Inc. 69,50 70,00 60 1 -0,71%
Anixa Biosciences Inc. 4,04 4,16 90 267 175 -5,91%
Annaly Capital Management Inc. 18,95 19,032 2 312 17 -0,42%
Annovis Bio Inc. 3,21 3,28 15 268 28 -8,86%
Ansell Ltd. 20,40 20,60 0 0 0,00%
Anson Resources Ltd. 0,0373 0,04 48 226 1 +0,78%
Anta Sports Products Ltd. 8,932 9,039 5 874 18 -1,62%
Antares Vision S.p.A. 4,98 5,02 0 0 0,00%
Antengene Corp. Ltd. 0,444 0,50 0 0 0,00%
Anterix Inc. 19,20 19,30 0 0 0,00%
Antero Midstream Corp. 15,40 15,50 0 0 0,00%
Antero Resources Corp. 30,295 30,54 146 2 -4,57%
Antimony Resources Corp. 0,2812 0,2986 26 220 12 -0,74%
Antin Infrastructure Partners 9,99 10,02 610 3 -0,20%
Antofagasta PLC 33,71 34,26 327 7 +0,79%
Anton Oilfield Services Group 0,087 0,094 0 0 0,00%
Anywhere Real Estate Inc. 12,40 12,60 0 0 0,00%
ANZ Group Holdings Ltd. 19,908 20,21 3 1 +0,97%
AON PLC Shares A 294,50 295,40 3 1 -0,52%
Aozora Bank Ltd. 12,60 12,80 1 500 2 -3,05%
APA Corp. 22,005 22,07 488 3 -1,29%
APA Group 5,15 5,20 50 1 -1,90%
APAC Resources Ltd. 0,198 0,204 9 136 1 +2,51%
Apartment Inv. & Managem. Co. 4,80 4,82 0 0 0,00%
Apellis Pharmaceuticals Inc. 21,455 21,56 520 2 +0,52%
Aperam S.A. 33,60 33,74 957 9 +1,44%
Apex Critical Metals Corp. 1,23 1,254 88 638 84 -6,56%
APi Group Corp. 34,40 34,60 15 1 -0,58%
Apogee Enterprises Inc. 34,00 34,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,618 8,676 0 0 0,00%
Apollo Global Management(New.) 127,55 127,80 1 166 14 -0,27%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,78 2,94 4 982 9 -0,68%
Apotea AB 8,079 8,08 400 1 -0,75%
Appen Ltd. 0,3608 0,399 8 150 3 -8,10%
AppFolio Inc. Class A 197,60 198,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,116 0,13 2 500 1 +2,62%
Appian Corp. 32,79 33,00 958 9 -6,76%
Apple Hospitality REIT Inc. 10,115 10,24 970 4 +0,10%
Apple Inc.  236,15 236,30 44 973 773 -0,88%
Applied Digital Corp. 25,60 25,80 20 090 93 -3,77%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,54 2,70 0 0 0,00%
Applied Industrial Techs Inc. 226,00 228,00 0 0 0,00%
Applied Materials Inc. 227,15 227,90 1 362 49 -3,53%
Applied Optoelectronics Inc. 30,80 31,20 4 630 25 +0,67%
Applied Therapeutics Inc. 0,1805 0,1859 21 477 6 -4,51%
Applovin Corp. Cl.A 607,70 609,40 2 021 185 +1,63%
Aptargroup Inc. 100,40 100,90 830 14 +0,80%
Aptiv PLC 68,00 68,50 135 1 -0,74%
Aptose Biosciences Inc. 1,41 1,45 0 0 0,00%
Apyx Medical Corp. 3,38 3,46 142 1 -2,89%
Aquafil S.p.A. 1,328 1,34 1 1 -0,75%
Arafura Rare Earths Ltd. 0,1291 0,1299 2 619 908 183 -5,32%
Aramark 31,83 31,96 0 0 0,00%
Aramis Group SAS 4,37 4,41 1 450 2 -0,69%
Arbor Metals Corp. 0,0902 0,1028 162 242 31 -10,62%
Arbor Realty Trust Inc. 7,79 7,82 1 874 5 +0,08%
Arbutus Biopharma Corp. 3,984 4,02 2 645 4 +0,87%
ARC Resources Ltd. 16,152 16,27 0 0 0,00%
Arcadis N.V. 35,90 36,06 337 15 +0,61%
ArcBest Corp. 65,50 66,50 4 1 +2,38%
ArcelorMittal S.A. 38,64 38,86 6 095 55 +0,57%
ArcelorMittal S.A. NY reg. 38,60 38,80 1 054 6 -0,52%
Arch Capital Group Ltd. 79,84 80,19 90 2 +2,15%
Archer Ltd. 1,886 1,922 0 0 0,00%
Archer Materials Ltd. 0,206 0,218 5 000 1 -0,96%
Archer-Daniels-Midland Co. 50,80 50,97 2 302 18 +2,12%
Archrock Inc. 22,20 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,25 6,296 152 2 +0,64%
Arcosa Inc. 95,50 96,00 15 1 +1,05%
Arctic Paper S.A. 1,916 1,942 0 0 0,00%
ArcticZymes Technologies ASA 1,77 1,81 0 0 0,00%
Ardea Resources Ltd. 0,306 0,33 12 423 1 -1,83%
Ardelyx Inc. 5,012 5,052 2 054 4 +0,04%
Ardmore Shipping Corp. 9,594 9,658 0 0 0,00%
Ares Capital Corp. 17,856 17,898 12 162 42 -0,69%
Ares Commercial Real Est.Corp. 4,432 4,456 118 1 -0,27%
Ares Management Corp. Class A 151,30 152,10 45 2 -0,64%
Ares Strategic Mining Inc. 0,30 0,31 3 000 1 +0,68%
Argan Inc. 286,00 290,00 60 5 -1,43%
Argenta Silver Corp. 0,484 0,52 12 478 4 +3,31%
Argentina Lithium&Energy Corp. 0,0772 0,0856 1 157 2 +0,47%
argenx SE 751,60 753,00 169 35 -1,10%
Argo Blockchain PLC 0,0102 0,0153 235 000 26 -24,44%
Argo Blockchain PLC (Spons.ADR) 0,119 0,122 12 500 1 -3,05%
Argo Graphene Solutions Corp. 0,38 0,43 26 951 9 -9,95%
Argosy Minerals Ltd. 0,0455 0,0562 508 643 13 +5,60%
Argyle Resources Corp. 0,0838 0,0958 98 153 18 -8,91%
Arianne Phosphate Inc. 0,125 0,132 0 0 0,00%
Aris Mining Corp. 12,91 13,06 3 829 21 +4,21%
Arise AB 3,995 4,075 0 0 0,00%
Arista Networks Inc. 113,32 113,82 6 144 113 -0,67%
Aristocrat Leisure Ltd. 32,20 32,60 8 1 -1,81%
Ariston Holding N.V. 4,316 4,358 891 3 +0,52%
Aritzia Inc. 70,50 71,00 142 3 -2,08%
Arizona Gold & Silver Inc. 0,432 0,47 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,72 2,78 100 1 0,00%
Arjo AB 2,86 2,862 1 550 2 -0,41%
Arkema 53,05 53,35 733 20 +3,42%
Arlo Technologies Inc. 12,19 12,28 0 0 0,00%
ARM Holdings PLC ADRs  114,80 115,20 6 661 93 -5,29%
Armada Hoffler Properties Inc. 5,85 5,95 793 3 +0,85%
Armata Pharmaceuticals Inc. 4,96 5,25 30 1 -1,61%
Armory Mining Corp. 0,0315 0,0355 500 1 +8,33%
Armour Residential REIT Inc. 14,40 14,45 5 897 22 +0,14%
Armstrong Wld Industries (NEW) 158,00 159,00 20 1 +0,63%
Aroundtown Property Hldgs S.A.  2,57 2,618 145 753 73 -1,07%
Arovella Therapeutics Ltd. 0,0385 0,0445 0 0 0,00%
Arq Inc. 3,10 3,18 0 0 0,00%
Arqit Quantum Inc. 24,20 24,60 3 1 -0,81%
Arras Minerals Corp. 0,492 0,515 0 0 0,00%
Array Digital Infrastructure 42,20 42,80 0 0 0,00%
Array Technologies Inc. 7,743 7,782 1 469 3 -1,30%
Arrow Electronics Inc. 98,00 98,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 60,02 60,28 6 523 63 +1,97%
artec technologies AG 2,10 2,19 2 486 26 -6,25%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,40 0 0 0,00%
Artivion Inc. 38,35 38,80 0 0 0,00%
Aryzta AG 54,00 54,50 142 2 -0,93%
Asahi Group Holdings Ltd. 9,614 9,754 426 5 -1,02%
Asahi Intecc Co. Ltd. 16,30 16,70 0 0 0,00%
Asahi Kasei Corp. 7,368 7,592 0 0 0,00%
Asana Inc. 12,50 12,60 0 0 0,00%
Asante Gold Corp. 1,19 1,24 1 239 4 -8,89%
Asbury Automotive Group Inc. 210,00 212,00 0 0 0,00%
Ascendis Pharma A/S 182,00 184,00 2 1 +3,49%
Ascletis Pharma Inc. 1,55 1,64 2 498 9 -9,55%
ASE Technology Holding Co. Ltd 13,70 14,00 20 2 0,00%
ASGN Inc. 40,00 40,20 0 0 0,00%
Ashford Hospitality Trust Inc. 3,72 3,86 1 630 2 -20,51%
Ashmore Group Ltd. 1,834 1,872 400 1 +0,96%
Ashtead Group PLC 57,50 58,00 89 1 +1,80%
ASICS Corp. 20,16 20,47 2 211 6 -0,20%
ASM International N.V. 544,00 544,40 724 58 -1,88%
ASML Holding N.V.  946,10 946,70 8 166 758 -1,14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 946,00 948,00 615 77 -1,25%
Asmodee Group AB 9,835 9,84 1 041 12 -3,20%
ASMPT Ltd. 8,55 8,60 292 3 +0,58%
ASOS PLC 2,862 2,954 138 1 -4,16%
ASP Isotopes Inc. Registered Shares DL -,01 5,45 5,55 2 650 4 -1,89%
Aspen Aerogels Inc. 2,80 2,86 1 1 -1,42%
Aspen Group Reg.Stap.Secs 3,0225 3,0495 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,56 4,70 200 1 +2,16%
ASR Nederland N.V. 58,60 59,16 759 7 +0,24%
Assa-Abloy AB 33,11 33,17 503 10 +1,22%
Assembly Biosciences Inc. 29,90 30,50 1 341 14 +0,98%
Associated British Foods PLC 24,20 24,40 1 252 8 -1,61%
Assurant Inc. 193,00 194,00 0 0 0,00%
AST SpaceMobile Inc. 69,00 70,50 7 076 56 +4,44%
Astellas Pharma Inc. 10,925 11,15 169 4 -2,59%
Astera Labs Inc. 139,00 140,00 1 566 51 -1,42%
Aston Martin Lagonda Global Ho  0,7305 0,7435 55 692 22 +1,30%
Astrana Health Inc. 18,90 19,10 35 1 +1,10%
Astrazeneca PLC 154,15 154,90 3 102 80 -0,87%
Astrazeneca PLC ADR 77,00 77,50 841 10 -1,27%
Astria Therapeutics Inc. 10,90 11,10 0 0 0,00%
Astronics Corp. 46,16 46,42 0 0 0,00%
Astroscale Holdings Inc. 3,50 3,60 171 3 +2,27%
Asure Software Inc. 7,30 7,45 0 0 0,00%
ASX Ltd. 32,40 32,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,50 0 0 0,00%
AT & T Inc.  20,845 20,88 17 055 71 -0,10%
AT&S Austria Techn.&Systemt.AG 30,55 30,75 6 323 37 -0,65%
ATA Creativity Global Inc. ADRs 0,755 0,865 0 0 0,00%
Atai Beckley N.V. 3,763 3,783 1 011 3 +1,16%
Atalaya Mining PLC 8,80 8,90 0 0 0,00%
Atari S.A. 0,122 0,1255 38 728 17 +1,21%
ATCO Ltd. 32,60 32,80 1 1 +0,61%
Atea ASA 13,42 13,46 430 3 +1,67%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,50 16,70 0 0 0,00%
ATEX Resources Inc. 1,70 1,77 0 0 0,00%
Atha Energy Corp. 0,389 0,411 14 081 3 +1,60%
Athabasca Oil Corp. 4,57 4,656 3 000 2 -1,45%
Athens International Airp.S.A. 10,25 10,42 1 1 -1,55%
ATI Inc. 93,72 94,34 160 6 +4,93%
Atico Mining Corp. 0,128 0,138 52 000 3 +2,27%
AtkinsRealis Group Inc. 54,00 54,50 0 0 0,00%
Atkore International Grp Inc. 55,90 56,40 100 2 -1,73%
Atlantic Lithium Ltd. 0,0762 0,0826 3 228 3 -6,98%
Atlanticus Holdings Corp. 58,00 58,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,29 15,38 1 269 7 -0,71%
Atlas Copco AB Namn-Aktier B 13,75 13,88 100 1 -0,11%
Atlas Lithium Corp. 3,71 3,795 600 1 -2,10%
Atlassian Corp. CL A 138,58 139,30 449 12 -0,85%
Atmos Energy Corp. 143,00 143,60 0 0 0,00%
Atomic Eagle Ltd. 0,1649 0,1757 0 0 0,00%
Atos SE 50,27 50,51 2 900 56 +2,42%
ATOSS Software SE 113,80 114,80 1 199 49 -0,69%
Atossa Therapeutics Inc. 0,764 0,779 18 788 15 +6,56%
Atresmedia Corp.d.Medio.d.Com. 5,11 5,19 97 1 +0,79%
ATS Corp. 23,40 23,60 0 0 0,00%
aTyr Pharma Inc. 0,665 0,675 3 020 2 0,00%
Audax Renovables S.A. 1,294 1,312 14 543 6 -0,46%
AudioCodes Ltd. 7,70 7,85 0 0 0,00%
audius SE 11,90 12,30 171 2 -1,65%
Aumann AG 12,44 12,60 8 346 28 -0,94%
AUMOVIO SE 41,98 42,28 7 551 84 +1,05%
Aura Energy Ltd. 0,0925 0,096 0 0 0,00%
Aura Minerals Inc. 38,20 39,00 197 3 +3,24%
Aurelia Metals Ltd. 0,13 0,146 24 081 4 -4,26%
Auric Minerals Corp. 0,1552 0,1678 24 180 4 +2,66%
Aurinia Pharmaceuticals Inc. 13,345 13,50 14 1 -1,10%
Aurion Resources Ltd 0,716 0,744 400 1 +4,73%
Aurizon Holdings Ltd. 1,9825 2,028 0 0 0,00%
Aurora Cannabis Inc. 3,835 3,875 6 057 26 -0,65%
Aurora Innovation Inc. 3,86 3,88 348 2 +1,04%
Aurubis AG  117,80 118,30 2 524 70 +1,29%
Ausgold Ltd. 0,536 0,546 37 200 5 -0,37%
Austevoll Seafood ASA 7,58 7,65 2 684 8 -0,13%
Austin Gold Corp. 1,71 1,77 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,012 15 000 1 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 0 0 0,00%
Australian Mines Ltd. 0,0091 0,01 0 0 0,00%
Australian Vanadium Ltd. 0,1402 0,1498 6 866 2 +11,62%
Auto Trader Group PLC 6,85 6,90 1 600 2 -0,72%
AUTO1 Group SE 26,04 26,16 20 521 149 +1,56%
Autodesk Inc. 256,60 257,65 180 14 +0,14%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,82 5,40 0 0 0,00%
Autoliv Inc. 103,00 104,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 104,00 104,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,34 1,35 1 750 3 +1,53%
Automatic Data Processing Inc. 224,30 224,90 406 25 +1,13%
Autonation Inc. 189,30 190,15 0 0 0,00%
AutoStore Holdings Ltd. 0,961 0,9705 5 550 5 +2,61%
Autozone Inc. 2 934,00 2 941,00 73 26 +0,72%
Auxly Cannabis Group Inc. 0,0848 0,0898 63 771 11 -0,22%
Avadel Pharmaceuticals PLC 18,20 18,30 0 0 0,00%
Avalo Therapeutics Inc. 16,84 17,32 91 1 +0,82%
Avalon Advanced Materials Inc. 0,0352 0,0418 1 250 1 +9,89%
Avalonbay Communities Inc. 149,66 150,26 0 0 0,00%
Avanos Medical Inc. 10,00 10,10 0 0 0,00%
Avanti Gold Corp. 0,312 0,342 18 057 3 +4,73%
Avantium N.V. 6,553 6,587 965 5 -0,03%
Avantor Inc. 9,50 9,55 8 1 0,00%
Avemio AG Namens-Aktien o.N. 1,625 1,785 2 937 7 +4,29%
Aventis Energy Inc. 0,1505 0,164 313 466 29 -0,31%
Avery Dennison Corp. 152,00 153,00 0 0 0,00%
Aviat Networks Inc. 18,60 18,90 0 0 0,00%
AviChina Industry & Technology 0,42 0,44 165 4 -3,23%
Avient Corp. 26,80 27,00 4 1 +0,75%
Avino Silver & Gold Mines Ltd. 5,38 5,44 29 386 42 +8,37%
Avio S.p.A. 27,30 27,55 1 417 10 -1,62%
Avis Budget Group Inc. 114,05 114,55 0 0 0,00%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,576 0,596 0 0 0,00%
Aviva PLC 7,50 7,55 2 307 7 +0,67%
Avnet Inc. 42,80 43,00 55 1 +0,46%
Avolta AG 50,35 50,55 15 1 -0,79%
Avricore Health Inc. 0,03 0,035 0 0 0,00%
Awilco LNG ASA 0,2755 0,2995 120 1 -1,73%
Axa S.A.  39,80 39,84 35 837 257 +1,53%
Axalta Coating Systems Ltd. 25,80 26,00 33 1 +0,80%
Axcelis Technologies Inc. 76,46 76,78 67 3 -0,49%
Axfood AB 24,73 24,92 0 0 0,00%
Axis Capital Holdings Ltd. 87,50 88,50 0 0 0,00%
AXO Copper Corp. 0,228 0,254 0 0 0,00%
Axogen Inc. 25,40 25,60 533 3 -3,88%
Axon Enterprise Inc. 490,10 492,30 289 33 +0,47%
Axos Financial Inc. 73,00 73,50 0 0 0,00%
Axsome Therapeutics Inc. 126,35 127,05 150 3 -1,88%
AXT Inc. 13,95 14,02 3 457 9 +1,96%
Aya Gold & Silver Inc. 12,60 12,72 25 248 132 +6,00%
Ayvens S.A. 11,00 11,04 266 5 0,00%
Azelis Group N.V. 9,235 9,275 5 065 18 +5,41%
Azenta Inc. 32,40 32,60 5 1 +1,27%
Azimut Exploration Inc. 0,525 0,565 0 0 0,00%
Azimut Holding S.p.A. 35,35 35,69 114 3 -0,06%
Azincourt Energy Corp. 0,0086 0,0102 554 951 13 -10,20%
Aztec Minerals Corp. 0,193 0,204 33 000 6 -4,00%
Azz Inc. 94,00 94,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)