alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 128 2 -0,69%
A.H.T. Syngas Technology N.V. 2,48 2,68 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 816,00 1 833,00 67 19 +1,11%
A.P.Moeller-Mærsk A/S B 1 818,50 1 819,00 226 83 +1,65%
A.S. Création Tapeten AG 7,25 7,80 1 450 5 -3,92%
A10 Networks Inc. 15,45 15,76 387 2 +1,77%
A2A S.p.A. 2,277 2,281 3 841 11 +0,04%
AAC Technologies Holdings Inc. 4,14 4,22 506 7 -3,26%
Aadi Biosciences Inc. 2,16 2,24 0 0 0,00%
AAK AB 23,80 24,02 299 9 -0,66%
Aalberts N.V. 28,38 28,50 924 3 -0,42%
AAON Inc. 69,88 70,50 35 2 -1,88%
aap Implantate AG 1,32 1,42 3 201 6 -8,97%
AAR Corp. 67,70 69,10 0 0 0,00%
AB Sagax 17,84 17,98 0 0 0,00%
AB Science S.A. 1,168 1,184 1 1 +1,19%
Abaxx Technologies Inc. 26,40 27,00 735 7 -1,50%
ABB Ltd. 62,52 62,68 3 340 58 -1,04%
Abbott Laboratories 104,06 104,52 2 593 56 -0,86%
AbbVie Inc.  191,60 192,00 3 689 69 +0,21%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 3,143 3,18 2 252 8 +0,58%
Abcourt Mines Inc. Class B 0,0505 0,071 167 666 16 +7,81%
Abeona Therapeutics Inc. 4,42 4,58 692 3 +2,73%
Abercrombie & Fitch Co. 85,79 86,19 439 22 +4,69%
Aberdeen Group PLC 2,28 2,32 2 530 6 +3,57%
ABIONYX Pharma S.A. 3,805 3,915 10 1 0,00%
Abitibi Metals Corp. 0,225 0,244 23 400 8 +4,27%
Abivax S.A. 105,00 106,00 2 538 55 +6,34%
Abivax S.A. (Sp.ADR) 105,00 106,00 167 6 +4,04%
ABM Industries Inc. 38,40 38,60 0 0 0,00%
ABN AMRO Group N.V. 29,35 29,64 7 930 86 -0,17%
ABO Energy GmbH & Co. KGaA 12,35 12,60 7 286 108 0,00%
AbraSilver Resource Corp. 6,24 6,34 5 228 25 +5,37%
Absa Group Ltd. 11,20 11,50 0 0 0,00%
AC Immune SA 2,155 2,23 1 632 6 -6,92%
Academy Sports & Outdoors Inc 45,60 45,80 15 1 -0,48%
Acadia Pharmaceuticals Inc. 23,06 23,21 181 3 +1,96%
Acadia Realty Trust 16,90 17,30 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39,80 40,20 15 1 -1,51%
Acast AB 2,83 2,85 31 067 43 -4,39%
ACCELERANT HLDGS 13,20 13,30 0 0 0,00%
Accelleron Industries Ltd. 68,10 68,40 36 5 -0,80%
Accenture Ltd. 231,45 232,55 1 706 81 +1,22%
ACCESS Newswire Inc. 7,65 8,00 0 0 0,00%
Acciona S.A. 175,80 176,70 130 23 +0,11%
Acco Brands Corp. 3,06 3,14 0 0 0,00%
Accor S.A. 45,76 46,00 2 017 25 +0,17%
Accsys Technologies PLC 0,721 0,738 2 100 1 -0,83%
Accuray Inc. 0,845 0,86 5 1 -2,35%
ACEA S.p.A. Azioni nom. EO 5,16 22,04 22,24 28 1 -0,18%
Acerinox SA (CE Fab.Acero In.) 11,81 11,92 4 994 23 -1,01%
Achieve Life Sciences Inc. 3,97 4,07 0 0 0,00%
ACI Worldwide Inc. 39,00 39,20 65 2 +1,54%
Ackermans & van Haaren N.V. 230,60 230,80 114 14 +0,09%
Aclara Resources Inc. 1,45 1,50 0 0 0,00%
Aclaris Therapeutics Inc. 2,711 2,802 119 2 +2,40%
ACM Research Inc. 31,71 31,98 299 7 +0,54%
ACOMO N.V. 23,70 23,80 423 10 -0,63%
aconnic AG 0,394 0,462 13 640 8 +9,17%
Acotec Scientific Holdings Lim 1,37 1,44 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,50 84,60 2 525 62 +0,42%
Actinium Pharmaceuticals Inc. 1,204 1,248 4 375 3 -1,65%
Actinogen Medical Ltd. 0,0305 0,032 0 0 0,00%
Acuity Inc. 316,00 322,00 3 1 +0,63%
Acushnet Holdings Corp. 71,00 72,50 25 1 +0,70%
Ad Pepper Media Intl N.V. 2,82 2,90 5 600 4 0,00%
Adagene Inc. ADR 1,63 1,67 0 0 0,00%
Adamas Trust Inc. 6,05 6,10 0 0 0,00%
Adaptive Biotechnologies Corp. 12,625 12,945 3 056 12 -0,51%
Addex Therapeutics SA 6,00 7,05 0 0 0,00%
Addiko Bank AG 21,60 21,90 0 0 0,00%
Addtech AB 29,62 29,92 491 4 -0,07%
Adecco Group AG 22,94 22,96 2 685 17 +0,44%
Adecoagro S.A. 7,105 7,225 1 448 5 +0,57%
Adentra Inc. 19,80 20,20 0 0 0,00%
adesso SE 87,30 87,80 3 184 83 -3,32%
ADF Group Inc. 4,84 4,86 0 0 0,00%
Adicet Bio Inc. 0,448 0,4716 0 0 0,00%
adidas AG  159,25 160,80 33 914 780 -0,09%
Adient PLC 16,00 16,10 933 5 0,00%
ADLER Group S.A. 0,204 0,21 106 877 23 -1,92%
Admiral Group PLC 35,14 35,66 465 10 +0,17%
Adobe Inc.  295,85 296,50 10 837 355 +1,65%
Adocia SAS 6,89 6,95 3 152 11 -3,65%
ADS TEC ENERGY PLC 10,55 11,05 440 3 -4,19%
ADT Inc. 6,85 6,90 0 0 0,00%
Adtalem Global Education Inc. 80,50 81,50 0 0 0,00%
Adtiger Corp.Ltd. 0,015 0,0225 0 0 0,00%
ADTRAN Holdings Inc. 7,45 7,598 1 849 7 +2,30%
Adtran Networks SE 21,80 22,00 561 5 -0,46%
Aduro Clean Technologies Inc. 10,70 11,00 696 4 -1,77%
Advance Auto Parts Inc. 39,705 39,95 1 062 5 -0,50%
Advanced Blockchain AG 2,75 2,95 5 465 81 -3,75%
Advanced Drainage Systems Inc. 124,20 125,00 12 2 -0,55%
Advanced Energy Inds Inc. 190,00 191,00 1 1 -0,52%
Advanced Micro Devices Inc.  190,14 190,90 32 182 643 +0,37%
Advansix Inc. 13,70 13,80 2 517 6 +1,52%
Advantage Energy Ltd. 7,45 7,60 1 1 -1,91%
Advantage Solutions Inc. 0,745 0,775 0 0 0,00%
Advantest Corp. 111,30 112,98 273 14 +2,04%
ADX Energy Ltd. 0,0138 0,0148 1 431 426 18 +8,82%
Adyen N.V.  1 312,20 1 316,00 623 163 -1,76%
Aecom Technology Corp 86,00 86,50 58 1 -1,14%
Aecon Group Inc. 19,80 19,90 3 191 22 +3,13%
Aedas Homes S.A. 23,60 23,70 13 5 +0,42%
Aedifica S.A. 63,20 63,45 96 7 -0,31%
Aegean Airlines S.A. 14,14 14,22 2 365 14 -3,13%
Aegis Critical Energy De.Corp. 0,1756 0,1878 27 365 6 -3,25%
Aegon Ltd. 6,828 6,83 45 940 25 -0,29%
AEGON LTD. ADR 6,75 6,80 0 0 0,00%
Aehr Test Systems 20,98 21,20 634 4 +3,75%
Aemetis Inc. 1,265 1,324 1 460 4 +2,96%
Aena SME S.A. 23,06 23,25 1 619 12 -0,21%
Aeon Co. Ltd. 12,70 13,00 260 2 +1,56%
AerCap Holdings N.V. 119,80 120,55 120 2 +0,08%
Aéroports de Paris 122,80 123,50 214 4 +0,08%
AeroVironment Inc. 241,40 243,90 1 415 54 -0,58%
AES Corp., The 11,96 12,062 1 478 6 +1,34%
Aeva Technologies Inc. Registered Shares o.N. 12,90 13,10 815 9 0,00%
AF Gruppen ASA 15,54 15,68 0 0 0,00%
AFC Ajax N.V. 8,94 8,96 158 9 +1,12%
AFC Energy PLC 0,1166 0,1204 474 806 43 -4,27%
AFC Gamma Inc. 2,50 2,58 2 209 3 +5,04%
Affiliated Managers Group Inc. 232,00 234,00 2 1 -0,85%
Affirm HLDGS INC 58,65 58,99 701 10 +1,02%
Aflac Inc. 92,70 93,10 689 15 +0,60%
AFRICA BITCOIN CORP. LTD. 0,365 0,582 350 1 +23,64%
African Gold Ltd. 0,272 0,29 57 933 10 -2,82%
African Rainbow Minerals Ltd. 9,00 9,15 2 010 3 -3,72%
Aftermath Silver Ltd. 0,56 0,59 32 268 17 +10,28%
AFYREN SAS 2,765 2,86 1 907 10 -1,05%
AG Mortgage Investm.Trust Inc. 7,05 7,10 0 0 0,00%
AGC Inc. 28,00 29,00 0 0 0,00%
Agco Corp. 89,26 89,74 100 1 +0,11%
AGEAS SA/NV 58,75 58,85 2 717 37 +2,53%
Agenus Inc. 3,32 3,42 426 1 +0,57%
Agfa-Gevaert N.V. 0,4735 0,478 47 006 21 -6,27%
Agile Group Holdings Ltd. 0,0255 0,043 0 0 0,00%
Agilent Technologies Inc. 120,70 121,24 428 9 -0,56%
Agilysys Inc. 110,00 111,00 0 0 0,00%
Agilyx AS 2,10 2,115 1 315 2 +1,20%
Agios Pharmaceuticals Inc. 23,00 23,20 10 1 -1,69%
AGL Energy Ltd. 5,184 5,396 0 0 0,00%
AGNC Investment Corp.  8,884 8,944 58 638 103 -0,82%
Agnico Eagle Mines Ltd. 142,65 143,35 4 491 78 +1,24%
Agora Inc. ADS 3,24 3,26 0 0 0,00%
AGRANA Beteiligungs-AG 11,70 11,75 1 721 6 -1,70%
Agree Realty Corp. 61,04 61,66 164 5 -1,92%
Agricult. Bk of China, The 0,6126 0,6452 618 7 +3,76%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 2 600 6 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,71 34,76 3 424 35 +0,12%
AI Artificial Intel.Vent. Inc. 0,149 0,174 1 1 -6,75%
AI/ML Innovations Inc. 0,0196 0,0272 446 6 +21,37%
AIA Group Ltd 8,451 8,60 164 3 +0,27%
AIB Group PLC 8,905 9,05 8 093 37 +0,96%
Aiforia Technologies Oyj 2,34 2,41 510 2 -0,83%
Air Canada Inc. (Variable Vtg) o.N. 11,55 11,68 5 1 +1,91%
Air China Ltd. 0,6792 0,7128 1 1 -2,07%
Air France-KLM S.A. 10,42 10,465 54 019 226 -6,87%
Air Industries Group 2,58 2,62 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  156,90 157,52 19 416 541 -3,23%
Air Products & Chemicals Inc. 198,00 199,00 4 270 103 -2,32%
Air Water Inc. 11,80 12,10 80 1 +0,84%
Airbnb Inc.  107,52 108,16 1 655 30 +2,69%
Airbus SE  195,00 195,44 23 769 1 074 -2,25%
Airship AI Holdings Inc. 3,004 3,0425 0 0 0,00%
Airtel Africa PLC 3,58 3,60 2 160 8 0,00%
Aisin Corp 15,50 15,80 0 0 0,00%
AIXTRON SE  17,415 17,57 113 908 337 -1,28%
Ajinomoto Co. Inc. 19,205 19,595 10 1 -0,35%
AJN Resources Inc. 0,11 0,146 232 000 10 -2,96%
Akamai Technologies Inc. 73,35 73,72 19 2 -0,44%
Akanda Corp. 0,70 0,725 10 506 6 -7,14%
Akari Therapeutics PLC 0,296 0,31 0 0 0,00%
Akastor ASA 0,934 0,943 32 1 0,00%
Akebia Therapeutics Inc. 1,346 1,381 0 0 0,00%
Aker ASA 63,40 63,50 208 5 -1,71%
Aker BP ASA 21,47 21,54 36 452 107 +0,23%
Aker Horizons ASA 0,0366 0,0385 500 1 +1,05%
Aker Solutions ASA 2,644 2,67 6 237 8 +0,08%
Akeso Inc. 12,90 13,30 79 2 -2,92%
Akzo Nobel N.V. 53,82 53,84 1 494 15 -1,10%
Alamos Gold Inc. 31,29 31,61 2 931 25 +3,25%
Alaris Equity Partners Inc.Tr. 12,368 12,92 1 1 -1,01%
Alarm.com Holdings Inc. 45,00 45,40 248 1 +0,89%
Alaska Air Group Inc. 42,70 42,87 227 5 +2,03%
Alaska Energy Metals Corp. 0,0635 0,07 3 000 3 -6,62%
Alaska Silver Corp. 0,615 0,645 23 118 13 +9,32%
Albemarle Corp.  110,88 111,54 5 309 98 +1,83%
Albertsons Companies Inc. 14,80 14,90 0 0 0,00%
Albis Leasing AG 2,94 3,02 3 857 16 -2,65%
Alcoa Corp. 37,60 38,00 25 1 +1,07%
Alcoa Upstream Corp. 37,24 37,525 2 706 18 +0,09%
Alcon AG 67,64 67,78 624 16 +0,35%
Aldeyra Therapeutics Inc. 4,072 4,142 18 2 -0,96%
Alector Inc. 1,07 1,09 4 232 6 +5,77%
Alexanderwerk AG 14,20 14,40 334 15 -0,69%
Alexandria Real Est. Equ. Inc. 38,71 39,10 4 298 31 +0,52%
Alfa Laval AB 41,86 42,27 131 4 -0,73%
Alfen N.V. 10,225 10,27 1 068 10 +0,15%
Algoma Steel Group Inc. 3,64 3,74 0 0 0,00%
Algonquin Power&Utilities Corp 4,938 4,996 700 2 +0,77%
Alibaba Group Holding Ltd. 16,68 16,842 14 778 88 -0,08%
Alibaba Group Holding Ltd. sp.ADRs  134,00 134,20 20 170 302 -1,32%
Alibaba Health Inform.Tech.Ltd 0,5794 0,5982 1 056 4 -1,38%
Alight Inc. Cl.A 1,801 1,838 3 099 2 +0,50%
Align Technology Inc. 136,45 137,05 512 14 +2,03%
Aligos Therapeutics Inc. 9,25 9,65 0 0 0,00%
Alimentation Couche-Tard Inc. 44,65 44,93 21 3 -0,49%
Alithya Group Inc. CL. A 1,04 1,08 1 000 1 -1,89%
ALK-Abelló AS 29,92 29,94 538 9 -0,53%
ALKAMI TECHNOLOGY INC. 18,90 19,20 0 0 0,00%
Alkane Resources Ltd. 0,59 0,61 117 498 22 0,00%
Alkermes PLC 23,80 25,00 1 705 5 -2,36%
All for One Group SE 41,10 41,70 1 044 13 -2,80%
Allane SE 9,20 10,00 104 2 -1,03%
Allegiant Travel Co. 71,00 71,50 71 1 -0,70%
Allegion PLC 135,00 136,00 3 3 -0,73%
ALLEGRO Microsystems INC. 24,60 25,20 1 620 17 +1,61%
Alleima AB 7,56 7,635 170 7 -0,07%
Allete Inc. 57,50 59,00 70 1 0,00%
Allfunds Group Ltd. 7,785 7,94 2 023 2 -0,06%
Allgeier SE 19,90 20,40 2 303 28 -1,49%
Alliant Energy Corp. 55,50 56,00 5 1 0,00%
Allianz SE  379,50 381,00 139 546 2 462 +2,65%
Allied Gaming & Entertainment 0,30 0,336 48 713 3 -11,43%
Allied Gold Corp. 18,70 19,00 365 3 +2,15%
Allison Transmission Hldg.Inc. 80,50 81,00 25 1 -1,22%
Allreal Holdings AG 207,50 208,00 5 1 +0,24%
Allstate Corp., The 172,25 173,60 22 3 +1,10%
Ally Financial Inc. 36,30 36,525 0 0 0,00%
Almaden Minerals Ltd. 0,107 0,116 11 800 2 -8,26%
Almirall S.A. 12,98 13,06 1 800 8 -0,91%
Almonty Industries Inc. 6,07 6,16 1 675 738 1 607 -11,16%
Alnylam Pharmaceuticals Inc 354,30 359,60 124 16 -3,03%
Alpha & Omega Semiconductor 18,57 18,92 76 2 +0,97%
Alpha Bank S.A. 3,339 3,385 48 166 26 -1,89%
Alpha Metallurgical Res. Inc. 153,00 155,00 16 1 +1,33%
Alpha Pro Tech Ltd. 3,86 3,98 135 2 -0,51%
Alphabet Inc. Class A   272,65 272,80 58 036 1 280 +1,26%
Alphabet Inc. Class C  273,10 273,50 18 744 370 +1,11%
Alphamab Oncology 1,09 1,13 1 1 -4,39%
Alphamin Resources Corp. 0,669 0,715 6 901 5 -2,81%
Alphatec Holdings Inc. 17,70 17,845 668 3 -0,86%
Alphawave IP Group PLC 2,405 2,45 14 893 11 -2,83%
Alps Alpine Co. Ltd. 11,40 11,60 64 1 -0,86%
ALS Ltd. 12,20 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,0425 0,048 111 267 12 +10,71%
ALSO Holding AG 230,50 231,00 4 1 -0,22%
Alstom S.A. 23,83 23,93 20 272 71 +1,66%
ALT5 Sigma Corp. 1,25 1,34 17 809 18 +15,13%
Alta Copper Corp. 0,695 0,705 1 628 3 -5,48%
Alta Equipment Group Inc. 4,36 4,48 0 0 0,00%
AltaGas Ltd. 25,40 25,80 0 0 0,00%
Altamira Gold Corp. 0,145 0,163 1 1 -8,50%
Altech Advanced Materials AG 1,01 1,21 45 2 -9,01%
Altech Batteries Ltd. 0,014 0,0162 741 358 7 -3,85%
Alten S.A. 68,70 69,00 212 4 +0,88%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,707 4,762 22 909 43 +0,31%
Altiplano Minerals Inc. 0,0178 0,039 7 112 2 +2,76%
Altius Minerals Corp. 24,45 24,70 0 0 0,00%
Alto Ingredients Inc. 2,154 2,26 8 200 8 +7,87%
Altri SGPS S.A. 4,33 4,39 1 980 11 -1,68%
Altria Group Inc.  49,975 50,14 13 550 118 +0,23%
Altura Energy Corp. 0,074 0,091 0 0 0,00%
Altus Group Ltd. 34,60 34,80 0 0 0,00%
AltynGold PLC 11,50 12,00 1 616 8 0,00%
Aluminum Corp. of China Ltd. 1,164 1,1895 7 269 8 -8,27%
Alzchem Group AG 163,00 163,80 10 300 351 +5,03%
AMA Group Ltd. 0,4475 0,4975 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 1 1 -0,98%
AMADEUS FIRE AG 41,30 42,25 3 234 61 -2,25%
Amadeus IT Group SA 60,54 60,62 775 13 -0,66%
Amarin Corp. PLC 12,00 12,30 5 1 -3,13%
AMAROQ LTD. 1,04 1,08 7 200 7 -4,55%
Amaze Holdings Inc. 0,324 0,344 31 000 3 -1,16%
Amazon.com Inc.  196,00 196,06 41 170 1 074 +0,57%
Ambarella Inc. 67,08 67,56 140 3 +2,94%
Ambea AB 12,12 12,17 0 0 0,00%
Amber Int. Holding Ltd. 1,36 1,45 614 1 +0,70%
AMBEV S.A. ADR 2,10 2,14 500 1 -0,94%
Ambiq Micro Inc 0,00 0,00 0 0 0,00%
Ambu A/S 11,29 11,36 38 4 -0,61%
AMC Entertainment Holdings Inc Cl. A  1,9426 1,9622 40 762 48 -2,73%
AMC Networks Inc. 8,186 8,526 0 0 0,00%
AMCOR PLC 6,955 7,004 1 706 7 -1,88%
AMCOR PLC CDI 7,00 7,20 0 0 0,00%
Amdocs Ltd. 66,04 66,46 983 7 +0,51%
Amentum Holdings Inc. 24,60 25,00 593 3 +0,81%
Amer Sports Inc. 33,00 33,40 6 380 40 +5,00%
Amer. Superconductor Corp. 27,57 28,41 1 146 16 +0,86%
AMERCO 43,20 44,40 0 0 0,00%
Ameren Corp. 84,50 85,00 11 1 -1,17%
Ameresco Inc. Cl.A 27,66 27,82 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,10 18,50 0 0 0,00%
American Aires Inc. 0,016 0,0305 8 400 5 +13,64%
American Airlines Group Inc. 12,872 13,008 36 351 24 +1,77%
American Axle & Mfg Hldgs Inc. 5,10 5,20 0 0 0,00%
American Battery Technology Co 3,615 3,69 1 854 8 +1,37%
American Bitcoin Corp. 1,73 1,79 121 829 93 +2,30%
American Coastal Insura. Corp. 10,40 10,60 0 0 0,00%
American Critical Min. Corp. 0,16 0,185 21 348 7 -1,74%
American Eagle Outfitters Inc. 20,40 20,60 111 4 +6,74%
American Electric Power Co.Inc 99,60 100,00 391 11 +0,20%
American Express Co. 312,60 313,30 905 83 +0,47%
American Financial Group Inc. 114,00 115,00 0 0 0,00%
American Healthcare REIT Inc. 42,40 42,60 0 0 0,00%
American Homes 4 Rent 25,60 26,20 101 1 +0,76%
American Integ.Ins.Grp Inc. 17,00 17,20 0 0 0,00%
American International Grp Inc 65,53 65,92 245 4 +0,34%
American Lithium Corp.  0,416 0,4412 134 540 62 +3,56%
American Pacific Mining Corp. 0,109 0,118 8 450 1 +7,27%
American Rare Earths Ltd. 0,214 0,223 70 162 4 +0,47%
American States Water Co. 61,50 62,10 86 8 0,00%
American Tower REIT Inc. 153,78 155,04 601 31 -1,66%
American Tungsten Corp. 0,935 0,97 4 219 3 -7,43%
American Water Works Co. Inc. 109,90 110,55 712 20 +0,09%
American West Metals Ltd. 0,0281 0,0322 587 500 7 +0,94%
American Woodmark Corp. 46,00 46,80 0 0 0,00%
Americas Gold & Silver Corp. 4,22 4,32 36 592 74 +9,09%
Americold Realty Trust Inc. 9,65 9,75 150 1 +2,19%
Americore Resources Corp. 0,3627 0,4361 46 218 12 -12,71%
Amerigo Resources Ltd. 2,38 2,42 3 000 2 0,00%
Ameriprise Financial Inc. 409,70 413,00 10 1 +1,49%
Amerisafe Inc. 31,86 32,18 144 3 +0,89%
Ametek Inc. 167,90 169,26 667 29 -0,81%
Amex Exploration Inc. 2,38 2,44 16 652 12 +0,85%
AMG Advanced Metallurgic.Gr.NV 27,16 27,28 4 714 34 +0,44%
Amgen Inc.  269,15 270,75 2 490 65 -2,50%
Amicus Therapeutics Inc. 8,35 8,55 0 0 0,00%
Amkor Technology Inc. 38,19 38,59 377 11 -1,04%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,50 13,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,40 250 1 +0,98%
AMP Ltd. 0,995 1,02 0 0 0,00%
Amper S.A. 0,1456 0,147 303 3 +0,55%
Amphastar Pharmaceuticals Inc. 21,84 22,28 0 0 0,00%
Amphenol Corp. 118,96 119,44 5 079 96 -0,52%
Amplifon S.p.A. 13,29 13,42 2 058 10 -1,66%
Amplify Energy Corp. New 4,566 4,68 1 000 2 +1,96%
Amplitude Inc. 9,75 9,80 0 0 0,00%
Ampol Ltd. 17,60 18,00 1 1 -0,56%
Amrize AG 45,91 46,14 1 582 10 -1,83%
ams-OSRAM AG 7,93 8,00 16 776 48 +0,25%
Amtech Systems Inc. 7,50 7,70 749 2 -1,32%
Amundi S.A. 67,50 67,80 1 493 20 -0,51%
ANA Holdings Inc. 15,60 15,90 100 1 +1,27%
Analog Devices Inc. 237,10 238,05 206 13 -0,83%
Anaptysbio Inc. 37,40 38,00 1 1 -0,52%
Anavex Life Sciences Corp. 3,726 3,886 5 237 8 -2,26%
Anbio Biotechnology 27,60 30,20 1 1 -4,14%
Andersons Inc., The 42,10 42,78 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,326 0,35 0 0 0,00%
Andritz AG 64,60 64,95 3 059 29 +0,62%
Anebulo Pharmaceuticals Inc. 1,80 2,02 0 0 0,00%
Anfield Energy Inc. 4,96 5,15 535 5 -0,96%
Angang Steel Co. Ltd. 0,204 0,214 8 1 -1,83%
AnGes, Inc. 0,338 0,362 0 0 0,00%
ANGI Inc. 11,626 11,726 650 3 +1,80%
Angiodynamics Inc. 11,30 11,40 0 0 0,00%
Anglo American PLC 33,10 33,20 2 760 34 0,00%
AngloGold Ashanti Plc. 68,88 69,30 1 062 39 +1,68%
Anheuser-Busch InBev N.V./S.A. ADR 52,00 52,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  51,96 52,04 5 910 68 +0,35%
Anhui Conch Cement Co. Ltd. 2,461 2,563 62 2 -2,26%
ANI Pharmaceuticals Inc. 70,00 70,50 16 2 +1,43%
Anixa Biosciences Inc. 4,26 4,42 46 758 95 -1,34%
Annaly Capital Management Inc. 19,096 19,256 2 449 10 -1,10%
Annovis Bio Inc. 3,80 3,925 5 202 13 +2,96%
Ansell Ltd. 20,40 20,60 0 0 0,00%
Anson Resources Ltd. 0,0365 0,0376 5 500 1 -3,33%
Anta Sports Products Ltd. 8,826 8,96 5 524 16 -1,19%
Antares Vision S.p.A. 4,96 5,00 0 0 0,00%
Antengene Corp. Ltd. 0,454 0,51 1 1 -5,39%
Anterix Inc. 18,30 18,80 0 0 0,00%
Antero Midstream Corp. 15,90 16,10 726 2 +0,62%
Antero Resources Corp. 31,96 32,28 460 6 -0,17%
Antimony Resources Corp. 0,27 0,30 225 791 33 -9,26%
Antin Infrastructure Partners 10,26 10,30 55 2 -0,58%
Antofagasta PLC 33,49 33,77 1 265 10 -0,85%
Anton Oilfield Services Group 0,0885 0,0955 0 0 0,00%
Anywhere Real Estate Inc. 12,60 12,70 0 0 0,00%
ANZ Group Holdings Ltd. 19,908 20,21 664 6 +0,06%
AON PLC Shares A 297,10 298,40 3 2 +1,02%
Aozora Bank Ltd. 13,10 13,40 0 0 0,00%
APA Corp. 22,50 22,89 2 849 14 +1,27%
APA Group 5,15 5,20 0 0 0,00%
APAC Resources Ltd. 0,184 0,197 76 1 -4,17%
Apartment Inv. & Managem. Co. 4,78 4,80 1 1 -1,25%
Apellis Pharmaceuticals Inc. 20,36 20,57 526 4 -0,17%
Aperam S.A. 32,84 32,98 278 9 +0,24%
Apex Critical Metals Corp. 1,28 1,368 153 462 102 -7,65%
APi Group Corp. 32,00 32,80 1 1 -1,79%
Apogee Enterprises Inc. 32,80 33,00 78 1 +1,84%
Apollo Commercial Real Est.Fi. 8,594 8,686 498 4 +0,49%
Apollo Global Management(New.) 123,45 124,05 345 15 +5,55%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,80 2,98 2 395 6 +7,19%
Apotea AB 8,037 8,038 1 670 6 +2,60%
Appen Ltd. 0,3662 0,436 945 4 -2,66%
AppFolio Inc. Class A 199,90 201,60 1 1 -0,65%
Appia Rare Earths & Uran.Corp. 0,121 0,1365 201 500 23 -1,52%
Appian Corp. 36,83 37,30 993 6 +0,27%
Apple Hospitality REIT Inc. 9,896 10,10 5 181 18 +1,76%
Apple Inc.  238,35 238,45 37 741 727 -0,19%
Applied Digital Corp. 28,10 28,30 25 222 99 +1,45%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,58 2,76 0 0 0,00%
Applied Industrial Techs Inc. 220,00 222,00 100 4 0,00%
Applied Materials Inc. 229,05 230,40 1 539 32 -0,43%
Applied Optoelectronics Inc. 26,00 26,60 962 18 +8,33%
Applied Therapeutics Inc. 0,2105 0,2218 11 954 4 +16,22%
Applovin Corp. Cl.A 621,30 625,20 2 196 171 +5,06%
Aptargroup Inc. 99,15 99,95 1 044 37 -3,20%
Aptiv PLC 65,50 66,00 483 3 0,00%
Aptose Biosciences Inc. 1,39 1,43 0 0 0,00%
Apyx Medical Corp. 3,42 3,58 142 1 +1,17%
Aquafil S.p.A. 1,332 1,342 1 000 1 -0,44%
Arafura Rare Earths Ltd. 0,1466 0,148 698 584 77 -3,80%
Aramark 31,83 32,15 84 1 +1,45%
Aramis Group SAS 4,26 4,30 119 1 -1,50%
Arbor Metals Corp. 0,0872 0,1146 79 392 42 -2,06%
Arbor Realty Trust Inc. 7,626 7,71 1 615 11 -1,01%
Arbutus Biopharma Corp. 3,79 3,874 2 441 3 -0,46%
ARC Resources Ltd. 16,546 16,702 618 2 -1,83%
Arcadis N.V. 36,10 36,26 78 9 -0,28%
ArcBest Corp. 59,50 60,50 0 0 0,00%
ArcelorMittal S.A. 37,23 37,24 16 831 66 -0,16%
ArcelorMittal S.A. NY reg. 37,20 37,40 670 5 -1,06%
Arch Capital Group Ltd. 78,58 79,53 67 2 -0,99%
Archer Ltd. 1,956 1,994 0 0 0,00%
Archer Materials Ltd. 0,189 0,20 4 943 2 -8,49%
Archer-Daniels-Midland Co. 49,865 50,01 702 12 +0,85%
Archrock Inc. 21,60 21,80 0 0 0,00%
Arcos Dorados Holdings Inc. 6,228 6,286 550 1 +0,06%
Arcosa Inc. 92,50 93,50 190 3 +1,08%
Arctic Paper S.A. 1,954 2,05 0 0 0,00%
ArcticZymes Technologies ASA 1,60 1,635 0 0 0,00%
Ardea Resources Ltd. 0,30 0,326 0 0 0,00%
Ardelyx Inc. 4,952 5,034 3 530 4 -1,15%
Ardmore Shipping Corp. 9,868 9,974 300 1 -1,14%
Ares Capital Corp. 17,968 18,146 5 175 35 +0,10%
Ares Commercial Real Est.Corp. 4,442 4,476 611 2 +0,59%
Ares Management Corp. Class A 150,84 152,54 451 13 +8,83%
Ares Strategic Mining Inc. 0,312 0,326 9 383 3 -1,84%
Argan Inc. 282,00 290,00 97 7 +2,17%
Argenta Silver Corp. 0,458 0,492 375 1 +5,96%
Argentina Lithium&Energy Corp. 0,0804 0,0936 0 0 0,00%
argenx SE 763,60 767,20 66 14 -0,44%
Argo Blockchain PLC 0,0138 0,0156 325 549 12 +37,04%
Argo Blockchain PLC (Spons.ADR) 0,16 0,165 20 995 2 +13,38%
Argo Graphene Solutions Corp. 0,442 0,474 62 757 24 +7,14%
Argosy Minerals Ltd. 0,04 0,046 23 030 2 +11,95%
Argyle Resources Corp. 0,078 0,0918 38 535 16 -3,29%
Arianne Phosphate Inc. 0,128 0,139 0 0 0,00%
Aris Mining Corp. 12,27 12,40 3 683 10 +2,18%
Arise AB 3,99 4,065 2 830 8 0,00%
Arista Networks Inc. 111,58 112,08 4 961 116 +0,50%
Aristocrat Leisure Ltd. 32,80 33,40 0 0 0,00%
Ariston Holding N.V. 4,198 4,24 1 619 6 -2,76%
Aritzia Inc. 71,00 71,50 36 2 +1,41%
Arizona Gold & Silver Inc. 0,41 0,446 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,50 2,64 0 0 0,00%
Arjo AB 2,822 2,824 1 023 1 +0,56%
Arkema 50,30 50,55 425 12 +0,10%
Arlo Technologies Inc. 12,285 12,41 414 2 +2,17%
ARM Holdings PLC ADRs  121,60 122,60 2 634 44 +0,83%
Armada Hoffler Properties Inc. 5,75 5,90 201 3 +0,87%
Armata Pharmaceuticals Inc. 5,10 5,15 0 0 0,00%
Armory Mining Corp. 0,033 0,039 25 200 4 +3,08%
Armour Residential REIT Inc. 14,34 14,48 15 858 40 -3,09%
Armstrong Wld Industries (NEW) 156,00 157,00 52 2 -0,63%
Aroundtown Property Hldgs S.A.  2,574 2,622 201 988 133 -1,89%
Arovella Therapeutics Ltd. 0,0395 0,0495 0 0 0,00%
Arq Inc. 3,08 3,20 0 0 0,00%
Arqit Quantum Inc. 25,20 25,60 1 272 7 -0,79%
Arras Minerals Corp. 0,50 0,53 0 0 0,00%
Array Digital Infrastructure 41,80 43,00 0 0 0,00%
Array Technologies Inc. 7,002 7,095 4 155 5 +3,24%
Arrow Electronics Inc. 97,50 98,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,90 59,48 838 18 +0,14%
artec technologies AG 2,23 2,34 4 877 27 -3,03%
Artemis Resources Ltd. 0,005 0,0055 10 000 1 0,00%
Artisan Partners Ass.Manag.Inc 35,80 36,00 37 1 0,00%
Artivion Inc. 36,90 37,55 1 001 4 -1,98%
Aryzta AG 53,50 54,00 106 3 -0,92%
Asahi Group Holdings Ltd. 9,614 9,76 375 5 +0,77%
Asahi Intecc Co. Ltd. 16,30 16,70 80 1 +0,60%
Asahi Kasei Corp. 7,512 7,742 2 492 7 +3,80%
Asana Inc. 12,90 13,00 331 3 +0,79%
Asante Gold Corp. 1,36 1,43 11 2 +1,47%
Asbury Automotive Group Inc. 204,00 206,00 15 1 -0,97%
Ascendis Pharma A/S 168,00 171,00 135 3 -0,56%
Ascletis Pharma Inc. 1,94 2,04 5 278 42 +27,04%
ASE Technology Holding Co. Ltd 13,50 14,00 77 1 +2,21%
ASGN Inc. 38,60 39,20 0 0 0,00%
Ashford Hospitality Trust Inc. 2,68 2,78 0 0 0,00%
Ashmore Group Ltd. 1,832 1,918 1 064 1 +0,32%
Ashtead Group PLC 55,50 56,00 3 014 17 +0,90%
ASICS Corp. 20,07 20,47 171 3 -1,17%
ASM International N.V. 552,00 552,40 1 015 91 -0,07%
ASML Holding N.V.  954,00 955,80 5 399 680 -1,03%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956,00 958,00 437 44 -0,62%
Asmodee Group AB 9,945 9,95 705 11 -1,24%
ASMPT Ltd. 8,60 8,80 11 1 0,00%
ASOS PLC 2,906 3,00 401 4 -1,38%
ASP Isotopes Inc. Registered Shares DL -,01 5,35 5,45 652 5 +5,71%
Aspen Aerogels Inc. 2,80 2,88 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,0465 3,1135 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,56 4,68 0 0 0,00%
ASR Nederland N.V. 58,62 59,20 239 18 +1,86%
Assa-Abloy AB 32,38 32,39 1 835 17 -0,95%
Assembly Biosciences Inc. 30,50 31,20 2 462 25 +1,64%
Associated British Foods PLC 24,40 24,60 3 862 17 -2,40%
Assurant Inc. 191,00 192,00 0 0 0,00%
AST SpaceMobile Inc. 62,50 63,00 4 866 52 -1,57%
Astellas Pharma Inc. 10,925 11,145 102 3 +2,81%
Astera Labs Inc. 143,00 144,00 1 425 62 -4,61%
Aston Martin Lagonda Global Ho  0,7305 0,744 13 659 14 +0,88%
Astrana Health Inc. 18,10 18,60 62 1 0,00%
Astrazeneca PLC 154,70 155,05 2 439 75 -0,74%
Astrazeneca PLC ADR 77,00 77,50 0 0 0,00%
Astria Therapeutics Inc. 10,90 11,40 0 0 0,00%
Astronics Corp. 45,56 45,84 79 2 -0,75%
Astroscale Holdings Inc. 3,52 3,62 20 1 -1,67%
Asure Software Inc. 7,10 7,30 0 0 0,00%
ASX Ltd. 32,60 33,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,50 8,80 0 0 0,00%
AT & T Inc.  21,055 21,10 19 519 94 -1,34%
AT&S Austria Techn.&Systemt.AG 31,40 31,60 2 645 17 -0,78%
ATA Creativity Global Inc. ADRs 0,785 0,89 0 0 0,00%
Atai Beckley N.V. 3,756 3,821 54 132 28 -0,78%
Atalaya Mining PLC 8,55 8,65 0 0 0,00%
Atari S.A. 0,1195 0,123 29 380 19 -3,24%
ATCO Ltd. 33,00 33,20 65 3 0,00%
Atea ASA 13,04 13,16 481 3 -0,30%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,30 0 0 0,00%
ATEX Resources Inc. 1,61 1,68 0 0 0,00%
Atha Energy Corp. 0,378 0,405 0 0 0,00%
Athabasca Oil Corp. 4,679 4,767 0 0 0,00%
Athens International Airp.S.A. 10,03 10,07 1 406 4 0,00%
ATI Inc. 85,16 85,80 40 2 +0,68%
Atico Mining Corp. 0,131 0,142 0 0 0,00%
AtkinsRealis Group Inc. 54,50 55,00 0 0 0,00%
Atkore International Grp Inc. 53,46 55,68 0 0 0,00%
Atlantic Lithium Ltd. 0,11 0,1215 137 030 6 +1,30%
Atlanticus Holdings Corp. 52,50 53,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,255 15,34 2 806 16 -1,13%
Atlas Copco AB Namn-Aktier B 13,735 13,87 434 5 -0,75%
Atlas Lithium Corp. 3,815 3,945 4 264 4 +3,13%
Atlassian Corp. CL A 138,28 139,44 1 033 16 +0,80%
Atmos Energy Corp. 142,55 143,40 9 3 +0,45%
Atomic Eagle Ltd. 0,1884 0,197 800 1 -4,51%
Atos SE 48,02 48,275 3 134 50 +1,21%
ATOSS Software SE 115,40 117,00 765 28 -1,36%
Atossa Therapeutics Inc. 0,686 0,713 12 813 6 +5,50%
Atresmedia Corp.d.Medio.d.Com. 5,06 5,14 0 0 0,00%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,685 0,71 33 411 8 +1,43%
Audax Renovables S.A. 1,316 1,334 14 020 5 +1,38%
AudioCodes Ltd. 7,80 7,90 0 0 0,00%
audius SE 11,80 12,40 1 061 3 -0,83%
Aumann AG 12,44 12,60 6 511 25 +0,80%
AUMOVIO SE 40,66 40,74 4 891 86 +1,44%
Aura Energy Ltd. 0,10 0,102 2 000 1 +1,98%
Aura Minerals Inc. 37,00 37,60 676 7 +8,05%
Aurelia Metals Ltd. 0,131 0,146 0 0 0,00%
Auric Minerals Corp. 0,153 0,1796 31 524 16 -12,56%
Aurinia Pharmaceuticals Inc. 13,23 13,51 86 5 +0,41%
Aurion Resources Ltd 0,66 0,688 0 0 0,00%
Aurizon Holdings Ltd. 1,9895 2,035 1 1 +0,03%
Aurora Cannabis Inc. 3,91 3,975 11 363 36 +2,21%
Aurora Innovation Inc. 3,90 4,02 3 415 5 +2,02%
Aurubis AG  117,00 117,60 2 938 90 -1,01%
Ausgold Ltd. 0,50 0,54 4 500 3 +1,51%
Austevoll Seafood ASA 7,62 7,68 1 522 6 0,00%
Austin Gold Corp. 1,60 1,66 200 1 +3,27%
Austral. Silica Quartz Grp Ltd 0,0105 0,0135 96 154 1 -4,55%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,0072 0,0095 68 055 3 -1,15%
Australian Vanadium Ltd. 0,1182 0,1476 300 1 +7,75%
Auto Trader Group PLC 6,80 6,85 25 1 -0,72%
AUTO1 Group SE 25,14 25,30 18 005 114 +4,04%
Autodesk Inc. 258,05 259,20 155 13 -0,02%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,76 5,35 0 0 0,00%
Autoliv Inc. 99,00 100,00 10 1 -0,98%
AUTOLIV SDR/1 DL-,01 99,75 99,90 0 0 0,00%
Autolus Therapeutics Ltd. 1,27 1,32 41 341 21 -4,41%
Automatic Data Processing Inc. 221,80 222,45 279 31 -0,22%
Autonation Inc. 184,75 186,35 0 0 0,00%
AutoStore Holdings Ltd. 0,934 0,943 28 195 16 -4,15%
Autozone Inc. 2 998,00 3 015,00 242 69 -6,92%
Auxly Cannabis Group Inc. 0,081 0,094 70 400 11 -6,99%
Avadel Pharmaceuticals PLC 18,00 18,60 2 1 0,00%
Avalo Therapeutics Inc. 16,26 16,82 131 2 -3,46%
Avalon Advanced Materials Inc. 0,0292 0,0428 98 959 6 +14,84%
Avalonbay Communities Inc. 150,52 151,18 0 0 0,00%
Avanos Medical Inc. 9,65 9,90 0 0 0,00%
Avanti Gold Corp. 0,314 0,338 3 000 1 +2,41%
Avantium N.V. 6,65 6,682 880 12 -1,89%
Avantor Inc. 9,10 9,15 1 000 2 0,00%
Avemio AG Namens-Aktien o.N. 1,705 1,90 2 815 11 -26,50%
Aventis Energy Inc. 0,1585 0,165 235 654 36 +1,25%
Avery Dennison Corp. 148,00 149,00 58 3 -0,66%
Aviat Networks Inc. 17,90 18,40 0 0 0,00%
AviChina Industry & Technology 0,424 0,444 1 636 3 -4,05%
Avient Corp. 26,00 26,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,98 5,12 52 401 81 +7,53%
Avio S.p.A. 26,25 26,45 1 211 16 +4,10%
Avis Budget Group Inc. 114,55 115,70 8 1 +1,14%
Avista Corp. 33,00 33,20 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,588 0,608 0 0 0,00%
Aviva PLC 7,45 7,50 12 037 26 +1,35%
Avnet Inc. 42,20 42,40 0 0 0,00%
Avolta AG 49,78 50,00 118 3 -3,41%
Avricore Health Inc. 0,0255 0,04 0 0 0,00%
Awilco LNG ASA 0,2785 0,308 10 000 1 +1,39%
Axa S.A.  39,11 39,15 29 491 247 +0,28%
Axalta Coating Systems Ltd. 24,40 24,60 0 0 0,00%
Axcelis Technologies Inc. 76,14 76,92 81 3 -1,25%
Axfood AB 24,69 24,88 0 0 0,00%
Axis Capital Holdings Ltd. 84,00 86,50 0 0 0,00%
AXO Copper Corp. 0,226 0,248 10 100 3 -0,79%
Axogen Inc. 26,00 26,60 839 4 -0,75%
Axon Enterprise Inc. 468,80 471,90 645 57 -0,36%
Axos Financial Inc. 71,00 72,00 15 1 -1,36%
Axsome Therapeutics Inc. 124,25 125,45 451 6 -2,17%
AXT Inc. 12,84 12,94 10 465 22 +17,75%
Aya Gold & Silver Inc. 11,62 11,74 22 427 99 +8,12%
Ayvens S.A. 11,09 11,14 88 11 -1,33%
Azelis Group N.V. 8,95 8,99 5 773 26 -0,06%
Azenta Inc. 30,20 31,20 0 0 0,00%
Azimut Exploration Inc. 0,494 0,535 4 100 1 -1,96%
Azimut Holding S.p.A. 35,42 35,78 676 5 +0,74%
Azincourt Energy Corp. 0,0084 0,0136 119 291 7 +6,12%
Aztec Minerals Corp. 0,181 0,204 35 817 2 +2,40%
Azz Inc. 90,50 91,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)