alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 23,40 23,60 0 0 0,00%
A.G. Barr PLC 7,40 7,55 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,66 3,02 1 500 1 0,00%
A.P.Moeller-Mærsk A/S 1 670,00 1 686,00 6 5 +0,18%
A.P.Moeller-Mærsk A/S B 1 669,50 1 670,00 57 33 +0,12%
A.S. Création Tapeten AG 7,65 8,25 218 2 0,00%
A10 Networks Inc. 14,50 14,80 0 0 0,00%
A2A S.p.A. 2,333 2,337 14 894 9 +0,13%
AAC Technologies Holdings Inc. 4,08 4,14 0 0 0,00%
Aadi Biosciences Inc. 1,94 2,02 0 0 0,00%
AAK AB 24,10 24,34 464 5 +0,33%
Aalberts N.V. 27,60 27,72 2 100 13 +0,29%
AAON Inc. 80,08 80,80 0 0 0,00%
aap Implantate AG 1,31 1,42 1 050 3 -4,35%
AAR Corp. 70,90 72,30 0 0 0,00%
AB Sagax 18,38 18,52 0 0 0,00%
AB Science S.A. 1,118 1,134 511 4 -1,41%
Abaxx Technologies Inc. 33,00 33,60 755 9 +7,50%
ABB Ltd. 60,80 60,96 2 122 60 +1,97%
Abbott Laboratories 110,64 111,14 872 34 +0,18%
AbbVie Inc.  196,20 196,40 1 320 46 -2,24%
ABC-Mart Inc. 14,90 15,30 0 0 0,00%
AbCellera Biologics Inc. 3,116 3,155 1 260 2 -2,55%
Abcourt Mines Inc. Class B 0,042 0,0635 862 718 83 +12,24%
Abeona Therapeutics Inc. 4,32 4,50 1 026 2 +1,42%
Abercrombie & Fitch Co. 81,88 82,29 1 212 38 +6,30%
Aberdeen Group PLC 2,30 2,34 180 1 +2,63%
ABIONYX Pharma S.A. 4,065 4,19 17 1 -3,91%
Abitibi Metals Corp. 0,211 0,228 36 829 6 -5,46%
Abivax S.A. 108,60 110,40 2 280 59 -0,18%
Abivax S.A. (Sp.ADR) 108,00 109,00 143 4 +1,80%
ABM Industries Inc. 37,00 37,20 0 0 0,00%
ABN AMRO Group N.V. 29,21 29,35 21 835 146 +3,09%
ABO Energy GmbH & Co. KGaA 10,50 11,25 55 757 579 +2,31%
AbraSilver Resource Corp. 5,42 5,50 36 794 80 +7,09%
Absa Group Ltd. 10,50 10,70 0 0 0,00%
AC Immune SA 2,475 2,565 704 3 +2,00%
Academy Sports & Outdoors Inc 41,60 41,80 0 0 0,00%
Acadia Pharmaceuticals Inc. 21,36 21,48 100 1 +1,18%
Acadia Realty Trust 17,50 17,90 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38,80 39,20 0 0 0,00%
Acast AB 3,035 3,04 8 504 21 +0,50%
ACCELERANT HLDGS 12,50 12,60 0 0 0,00%
Accelleron Industries Ltd. 67,55 67,85 683 11 +1,20%
Accenture Ltd. 213,25 214,20 3 685 52 -0,70%
ACCESS Newswire Inc. 6,95 7,35 632 1 +0,70%
Acciona S.A. 172,70 173,60 69 19 +1,77%
Acco Brands Corp. 2,92 3,00 0 0 0,00%
Accor S.A. 46,78 47,03 714 44 -0,36%
Accsys Technologies PLC 0,732 0,772 0 0 0,00%
Accuray Inc. 0,90 0,91 11 494 1 -1,15%
ACEA S.p.A. Azioni nom. EO 5,16 22,46 22,68 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 12,01 12,12 11 476 83 +1,34%
Achieve Life Sciences Inc. 4,125 4,22 2 318 5 +6,92%
ACI Worldwide Inc. 40,40 40,60 5 1 +0,49%
Ackermans & van Haaren N.V. 218,20 218,60 69 7 -0,45%
Aclara Resources Inc. 1,46 1,52 5 774 3 -1,38%
Aclaris Therapeutics Inc. 2,456 2,538 220 1 +1,65%
ACM Research Inc. 28,25 28,48 3 388 17 +0,59%
ACOMO N.V. 23,25 23,65 2 201 17 -1,27%
aconnic AG 0,438 0,515 982 2 +4,51%
Acotec Scientific Holdings Lim 1,36 1,44 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 79,95 80,25 3 184 65 +1,84%
Actinium Pharmaceuticals Inc. 1,232 1,286 63 2 -1,66%
Actinogen Medical Ltd. 0,033 0,035 17 500 2 -10,81%
Acuity Inc. 314,00 318,00 0 0 0,00%
Acushnet Holdings Corp. 72,00 74,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,82 2,94 2 398 5 -0,68%
Adagene Inc. ADR 1,82 1,89 0 0 0,00%
Adamas Trust Inc. 6,55 6,65 0 0 0,00%
Adaptive Biotechnologies Corp. 16,80 17,225 152 2 -3,87%
Addex Therapeutics SA 6,00 7,05 222 6 +2,94%
Addiko Bank AG 21,10 21,50 42 3 -0,94%
Addtech AB 28,48 28,74 1 1 +0,35%
Adecco Group AG 23,64 24,04 5 840 61 -9,49%
Adecoagro S.A. 6,885 6,995 1 160 5 +2,58%
Adentra Inc. 20,40 20,60 0 0 0,00%
adesso SE 95,70 96,00 969 29 +0,21%
ADF Group Inc. 4,52 4,54 0 0 0,00%
Adicet Bio Inc. 0,5065 0,539 0 0 0,00%
adidas AG  159,00 159,30 38 000 946 +2,58%
Adient PLC 16,90 17,00 60 1 +0,59%
ADLER Group S.A. 0,225 0,235 52 180 23 +3,69%
Admiral Group PLC 36,50 36,90 640 8 +2,73%
Adobe Inc.  273,55 274,10 3 013 219 -0,83%
Adocia SAS 7,86 7,93 8 2 -0,62%
ADS TEC ENERGY PLC 9,98 10,55 710 5 +3,94%
ADT Inc. 7,00 7,05 0 0 0,00%
Adtalem Global Education Inc. 79,50 80,00 174 2 +3,21%
Adtiger Corp.Ltd. 0,0125 0,0205 0 0 0,00%
ADTRAN Holdings Inc. 6,826 6,974 4 612 14 +4,56%
Adtran Networks SE 21,60 21,80 560 4 -0,46%
Aduro Clean Technologies Inc. 10,60 10,90 1 627 11 +1,87%
Advance Auto Parts Inc. 44,27 44,54 0 0 0,00%
Advanced Blockchain AG 2,80 2,96 8 797 74 -2,08%
Advanced Drainage Systems Inc. 132,10 132,80 18 2 +1,37%
Advanced Energy Inds Inc. 181,00 182,00 0 0 0,00%
Advanced Micro Devices Inc.  184,66 184,84 58 175 1 062 +3,62%
Advansix Inc. 13,00 13,10 0 0 0,00%
Advantage Energy Ltd. 7,35 7,50 0 0 0,00%
Advantage Solutions Inc. 0,795 0,825 0 0 0,00%
Advantest Corp. 106,00 110,00 1 491 30 +2,98%
ADX Energy Ltd. 0,013 0,0142 180 000 6 +4,41%
Adyen N.V.  1 331,80 1 339,80 389 110 +0,59%
Aecom Technology Corp 90,50 91,00 0 0 0,00%
Aecon Group Inc. 16,70 16,80 284 2 +3,07%
Aedas Homes S.A. 23,55 23,70 0 0 0,00%
Aedifica S.A. 65,60 65,90 56 5 0,00%
Aegean Airlines S.A. 14,10 14,24 2 1 +0,85%
Aegis Critical Energy De.Corp. 0,1697 0,1821 210 600 15 -9,85%
Aegon Ltd. 6,762 6,866 43 049 68 +2,21%
AEGON LTD. ADR 6,70 6,80 800 1 +0,75%
Aehr Test Systems 19,665 19,865 1 124 8 +5,96%
Aemetis Inc. 1,429 1,495 321 2 +2,32%
Aena SME S.A. 23,29 23,48 540 17 +0,47%
Aeon Co. Ltd. 16,00 16,40 9 393 13 +5,19%
AerCap Holdings N.V. 114,40 115,10 26 4 +0,52%
Aéroports de Paris 124,90 125,60 498 13 +1,29%
AeroVironment Inc. 239,60 242,10 1 498 54 +0,21%
AES Corp., The 11,942 12,044 200 2 +0,84%
Aeva Technologies Inc. Registered Shares o.N. 9,00 9,15 2 150 4 +0,55%
AF Gruppen ASA 14,92 15,06 8 1 -0,40%
AFC Ajax N.V. 9,06 9,14 73 12 +0,66%
AFC Energy PLC 0,1066 0,115 244 463 23 +1,48%
AFC Gamma Inc. 2,48 2,54 0 0 0,00%
Affiliated Managers Group Inc. 230,00 232,00 0 0 0,00%
Affirm HLDGS INC 59,16 59,51 615 9 +0,94%
Aflac Inc. 95,14 95,56 119 6 -0,68%
AFRICA BITCOIN CORP. LTD. 0,3732 0,5755 0 0 0,00%
African Gold Ltd. 0,169 0,188 8 000 3 +5,62%
African Rainbow Minerals Ltd. 8,75 8,80 200 1 +0,58%
Aftermath Silver Ltd. 0,458 0,482 4 051 3 +6,33%
AFYREN SAS 2,46 2,52 10 131 26 +18,03%
AG Mortgage Investm.Trust Inc. 7,00 7,05 800 1 -0,71%
AGC Inc. 29,00 30,00 0 0 0,00%
Agco Corp. 90,84 91,28 52 5 -4,20%
AGEAS SA/NV 59,00 59,55 664 16 +0,60%
Agenus Inc. 3,88 4,00 479 2 +3,70%
Agfa-Gevaert N.V. 0,642 0,648 5 100 2 -1,41%
Agile Group Holdings Ltd. 0,0355 0,0535 11 494 3 +16,48%
Agilent Technologies Inc. 132,82 133,42 753 13 -1,69%
Agilysys Inc. 108,00 109,00 26 1 0,00%
Agilyx AS 1,974 1,992 210 3 +1,12%
Agios Pharmaceuticals Inc. 25,00 25,20 145 2 +2,44%
AGL Energy Ltd. 5,012 5,116 200 1 +0,20%
AGNC Investment Corp.  9,082 9,142 68 622 118 +1,74%
Agnico Eagle Mines Ltd. 148,90 149,60 3 964 117 +4,22%
Agora Inc. ADS 3,06 3,08 0 0 0,00%
AGRANA Beteiligungs-AG 11,30 11,40 2 397 14 -2,15%
Agree Realty Corp. 64,48 65,12 26 3 -0,06%
Agricult. Bk of China, The 0,6298 0,663 2 582 3 +1,66%
AGROB Immobilien AG 24,20 27,00 0 0 0,00%
Ahlers AG 0,012 0,015 500 1 -11,11%
Ahold Delhaize N.V., Konkinkl. 35,21 35,46 1 378 32 -0,17%
AI Artificial Intel.Vent. Inc. 0,124 0,166 10 323 4 +10,46%
AI/ML Innovations Inc. 0,0222 0,0304 3 765 5 +16,38%
AIA Group Ltd 8,893 9,042 464 3 +1,81%
AIB Group PLC 8,70 8,90 5 066 56 +0,29%
Aiforia Technologies Oyj 2,50 2,57 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,66 11,775 38 2 +0,82%
Air China Ltd. 0,6834 0,7172 0 0 0,00%
Air France-KLM S.A. 10,67 10,72 13 394 46 +1,32%
Air Industries Group 2,54 2,58 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  164,98 165,44 2 683 205 +0,83%
Air Products & Chemicals Inc. 222,80 223,80 296 16 -0,09%
Air Water Inc. 12,10 13,00 4 404 17 +1,65%
Airbnb Inc.  100,42 101,02 1 427 29 -1,81%
Airbus SE  203,55 204,55 10 568 684 +0,84%
Airship AI Holdings Inc. 3,124 3,1635 1 082 4 -0,90%
Airtel Africa PLC 3,70 3,72 19 954 24 +1,65%
Aisin Corp 15,50 15,70 155 2 +3,31%
AIXTRON SE  17,635 17,80 92 582 276 +2,71%
Ajinomoto Co. Inc. 19,845 20,24 0 0 0,00%
Akamai Technologies Inc. 76,95 77,35 60 5 -1,10%
Akanda Corp. 0,915 0,955 11 543 7 +7,95%
Akari Therapeutics PLC 0,372 0,404 2 650 1 +9,52%
Akastor ASA 0,924 0,933 0 0 0,00%
Akebia Therapeutics Inc. 1,35 1,385 2 144 2 -1,18%
Aker ASA 65,50 65,70 50 1 -0,77%
Aker BP ASA 20,98 21,05 18 691 87 +0,81%
Aker Horizons ASA 0,0412 0,0435 730 1 +0,96%
Aker Solutions ASA 2,57 2,596 1 732 5 -0,54%
Akero Therapeutics Inc 46,50 47,25 0 0 0,00%
Akeso Inc. 13,20 13,70 9 1 +4,58%
Akzo Nobel N.V. 54,90 54,92 499 12 -0,04%
Alamos Gold Inc. 31,55 31,87 7 639 56 +5,95%
Alaris Equity Partners Inc.Tr. 11,92 12,448 0 0 0,00%
Alarm.com Holdings Inc. 44,40 44,80 0 0 0,00%
Alaska Air Group Inc. 36,60 36,74 760 4 +3,39%
Alaska Energy Metals Corp. 0,0685 0,0755 0 0 0,00%
Alaska Silver Corp. 0,575 0,605 22 125 9 +2,54%
Albemarle Corp.  109,12 109,76 6 789 140 +1,05%
Albertsons Companies Inc. 15,60 15,70 0 0 0,00%
Albis Leasing AG 2,96 2,98 764 12 -0,67%
Alcoa Corp. 35,00 36,00 685 8 +3,55%
Alcoa Upstream Corp. 35,72 35,995 10 924 50 +6,55%
Alcon AG 68,18 68,36 1 557 26 +0,15%
Aldeyra Therapeutics Inc. 4,777 4,857 1 654 2 +5,63%
Alector Inc. 1,15 1,17 486 2 +3,60%
Alexanderwerk AG 14,20 15,00 154 9 +2,74%
Alexandria Real Est. Equ. Inc. 45,94 46,42 1 391 17 +2,46%
Alfa Laval AB 39,94 40,33 82 4 +0,15%
Alfen N.V. 10,47 10,515 7 513 25 +1,89%
Algoma Steel Group Inc. 3,32 3,40 0 0 0,00%
Algonquin Power&Utilities Corp 5,27 5,33 635 4 +1,10%
Alibaba Group Holding Ltd. 16,874 17,08 42 888 121 -0,04%
Alibaba Group Holding Ltd. sp.ADRs  135,60 136,00 23 198 424 0,00%
Alibaba Health Inform.Tech.Ltd 0,6584 0,6808 73 000 8 -1,41%
Alight Inc. Cl.A 2,004 2,042 1 850 3 +6,05%
Align Technology Inc. 126,65 127,20 98 10 +0,04%
Aligos Therapeutics Inc. 8,40 8,70 0 0 0,00%
Alimentation Couche-Tard Inc. 46,30 46,77 235 5 +2,92%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,92 31,20 865 11 +2,36%
ALKAMI TECHNOLOGY INC. 18,00 18,20 0 0 0,00%
Alkane Resources Ltd. 0,55 0,57 21 005 7 +0,89%
Alkermes PLC 25,20 26,00 0 0 0,00%
All for One Group SE 38,30 39,50 148 13 -1,03%
Allane SE 9,80 10,40 500 4 -0,97%
Allegiant Travel Co. 66,50 67,00 0 0 0,00%
Allegion PLC 142,00 143,00 0 0 0,00%
ALLEGRO Microsystems INC. 22,00 22,60 6 1 0,00%
Alleima AB 7,50 7,57 40 1 0,00%
Allete Inc. 57,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,57 6,70 0 0 0,00%
Allgeier SE 17,10 17,40 958 9 -1,69%
Alliant Energy Corp. 59,50 60,00 1 1 0,00%
Allianz SE  372,70 373,20 56 616 1 335 +1,66%
Allied Gaming & Entertainment 0,336 0,364 0 0 0,00%
Allied Gold Corp. 16,40 16,70 10 1 +3,31%
Allison Transmission Hldg.Inc. 77,00 77,50 14 2 +1,32%
Allreal Holdings AG 214,50 215,50 0 0 0,00%
Allstate Corp., The 183,70 185,20 71 3 +0,46%
Ally Financial Inc. 35,39 35,605 550 3 +1,19%
Almaden Minerals Ltd. 0,138 0,148 0 0 0,00%
Almirall S.A. 12,66 12,74 1 361 8 -1,10%
Almonty Industries Inc. 5,47 5,53 277 988 317 +2,43%
Alnylam Pharmaceuticals Inc 381,00 386,70 608 8 +3,55%
Alpha & Omega Semiconductor 17,30 17,63 0 0 0,00%
Alpha Bank S.A. 3,591 3,647 6 440 6 -0,36%
Alpha Metallurgical Res. Inc. 138,00 140,00 370 2 +2,90%
Alpha Pro Tech Ltd. 3,92 4,04 0 0 0,00%
Alphabet Inc. Class A   276,10 276,20 149 563 3 357 -1,25%
Alphabet Inc. Class C  276,35 276,50 38 625 967 -1,21%
Alphamab Oncology 1,11 1,15 0 0 0,00%
Alphamin Resources Corp. 0,623 0,661 124 931 20 +6,10%
Alphatec Holdings Inc. 19,40 19,56 255 2 +3,05%
Alphawave IP Group PLC 2,26 2,41 46 489 12 +0,22%
Alps Alpine Co. Ltd. 11,30 11,50 0 0 0,00%
ALS Ltd. 12,30 12,50 320 1 +2,46%
Alset AI Ventures Inc. 0,045 0,0505 105 000 4 -2,08%
ALSO Holding AG 230,50 231,50 0 0 0,00%
Alstom S.A. 22,70 22,80 3 372 39 -1,43%
ALT5 Sigma Corp. 1,56 1,68 31 300 23 +9,21%
Alta Copper Corp. 0,464 0,488 1 000 1 +0,41%
Alta Equipment Group Inc. 4,14 4,26 0 0 0,00%
AltaGas Ltd. 26,00 26,20 0 0 0,00%
Altamira Gold Corp. 0,149 0,167 9 700 3 +3,73%
Altech Advanced Materials AG 0,72 0,925 322 2 -1,32%
Altech Batteries Ltd. 0,017 0,0174 412 500 10 +3,57%
Alten S.A. 66,85 67,20 137 4 -2,06%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,437 4,49 25 909 18 +0,52%
Altiplano Minerals Inc. 0,0202 0,0386 0 0 0,00%
Altius Minerals Corp. 24,40 24,60 47 3 +1,87%
Alto Ingredients Inc. 2,066 2,168 2 350 3 -0,28%
Altri SGPS S.A. 4,54 4,605 413 9 +0,78%
Altria Group Inc.  50,55 50,70 15 783 140 +0,63%
Altura Energy Corp. 0,085 0,109 0 0 0,00%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
AltynGold PLC 10,80 11,20 243 2 +2,78%
Aluminum Corp. of China Ltd. 1,144 1,1645 1 971 8 -1,15%
Alzchem Group AG 126,60 128,60 3 858 129 -0,31%
AMA Group Ltd. 0,441 0,49 0 0 0,00%
AMADA Co. Ltd. 10,00 10,20 0 0 0,00%
AMADEUS FIRE AG 46,00 46,60 5 259 97 -3,43%
Amadeus IT Group SA 63,52 63,60 178 9 -0,06%
Amarin Corp. PLC 13,70 14,10 75 1 +1,46%
AMAROQ LTD. 1,06 1,10 142 1 +1,85%
Amaze Holdings Inc. 0,344 0,362 90 766 24 +16,00%
Amazon.com Inc.  197,72 197,76 70 302 1 524 -0,38%
Ambarella Inc. 63,48 63,96 809 31 -18,72%
Ambea AB 12,45 12,50 2 170 7 +0,32%
Amber Int. Holding Ltd. 2,10 2,22 45 797 46 +60,29%
AMBEV S.A. ADR 2,16 2,18 17 580 9 -0,92%
Ambu A/S 11,75 11,82 24 1 -0,25%
AMC Entertainment Holdings Inc Cl. A  1,9652 1,9936 14 929 37 +1,06%
AMC Networks Inc. 7,38 7,688 0 0 0,00%
AMCOR PLC 7,396 7,448 1 319 5 +1,24%
AMCOR PLC CDI 7,35 7,45 1 387 4 +2,05%
Amdocs Ltd. 65,38 65,78 0 0 0,00%
Amentum Holdings Inc. 25,20 25,40 533 12 -3,08%
Amer Sports Inc. 31,60 31,80 1 935 19 -1,26%
Amer. Superconductor Corp. 25,92 26,70 182 7 -0,53%
AMERCO 44,40 45,60 6 1 +0,89%
Ameren Corp. 91,00 91,50 0 0 0,00%
Ameresco Inc. Cl.A 29,78 29,96 521 8 +2,92%
América Móvil S.A.B. de C.V. Spons. ADRs 19,50 20,00 0 0 0,00%
American Aires Inc. 0,0189 0,0334 13 200 7 -14,56%
American Airlines Group Inc. 11,946 12,074 25 414 29 +3,98%
American Axle & Mfg Hldgs Inc. 5,55 5,70 89 1 +2,73%
American Battery Technology Co 3,05 3,115 742 6 +0,49%
American Bitcoin Corp. 3,58 3,64 4 591 20 -2,69%
American Coastal Insura. Corp. 10,20 10,50 0 0 0,00%
American Critical Min. Corp. 0,173 0,188 9 980 2 -5,46%
American Eagle Outfitters Inc. 17,40 17,50 4 305 14 +2,94%
American Electric Power Co.Inc 105,50 106,00 1 548 8 +0,47%
American Express Co. 313,60 314,35 1 434 101 +0,29%
American Financial Group Inc. 118,00 119,00 0 0 0,00%
American Healthcare REIT Inc. 43,40 43,60 0 0 0,00%
American Homes 4 Rent 27,20 27,80 30 1 +0,72%
American Integ.Ins.Grp Inc. 18,10 18,20 0 0 0,00%
American International Grp Inc 65,39 65,78 18 1 -0,39%
American Lithium Corp.  0,44 0,45 148 186 66 +3,12%
American Pacific Mining Corp. 0,12 0,132 0 0 0,00%
American Rare Earths Ltd. 0,213 0,222 35 374 5 -1,79%
American States Water Co. 63,55 64,20 100 4 +0,54%
American Tower REIT Inc. 155,70 156,94 407 28 +0,81%
American Tungsten Corp. 0,785 0,825 64 966 30 +15,83%
American Water Works Co. Inc. 111,65 112,35 716 18 -0,04%
American West Metals Ltd. 0,0278 0,0301 10 000 1 +2,04%
American Woodmark Corp. 47,40 48,20 0 0 0,00%
Americas Gold & Silver Corp. 3,62 3,72 34 138 25 +4,62%
Americold Realty Trust Inc. 9,25 9,35 62 2 +0,55%
Americore Resources Corp. 0,1752 0,2123 0 0 0,00%
Amerigo Resources Ltd. 2,16 2,20 3 464 4 +4,72%
Ameriprise Financial Inc. 389,50 392,80 0 0 0,00%
Amerisafe Inc. 35,10 35,52 0 0 0,00%
Ametek Inc. 168,60 169,98 10 1 -0,50%
Amex Exploration Inc. 1,90 1,945 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 25,86 26,20 1 273 28 +2,34%
Amgen Inc.  296,35 298,20 2 182 84 +0,61%
Amicus Therapeutics Inc. 8,55 8,75 142 5 +0,58%
Amkor Technology Inc. 29,92 30,32 536 7 +4,14%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 14,60 15,10 1 910 4 -0,66%
Amneal Pharmaceuticals Inc. Cl.A 10,70 10,90 0 0 0,00%
AMP Ltd. 0,94 0,96 9 287 2 +3,87%
Amper S.A. 0,1348 0,136 0 0 0,00%
Amphastar Pharmaceuticals Inc. 23,37 23,85 300 1 +0,13%
Amphenol Corp. 119,38 119,88 3 907 83 +0,72%
Amplifon S.p.A. 13,125 13,18 1 552 8 -1,75%
Amplify Energy Corp. New 4,526 4,642 60 687 21 +1,81%
Amplitude Inc. 8,70 8,75 170 1 -1,69%
Ampol Ltd. 17,50 17,80 0 0 0,00%
Amrize AG 43,18 43,40 1 002 12 -0,93%
ams-OSRAM AG 8,40 8,52 21 226 56 +1,43%
Amtech Systems Inc. 6,60 6,80 250 1 +3,05%
Amundi S.A. 67,95 68,20 1 124 35 -0,15%
ANA Holdings Inc. 16,30 16,70 196 1 -1,83%
Analog Devices Inc. 222,30 223,15 327 25 +2,43%
Anaptysbio Inc. 36,00 36,60 30 1 +2,23%
Anavex Life Sciences Corp. 3,255 3,395 6 711 8 +8,77%
Anbio Biotechnology 17,50 19,70 0 0 0,00%
Andersons Inc., The 43,92 44,66 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,27 0,29 0 0 0,00%
Andritz AG 61,55 62,10 483 21 -1,76%
Anebulo Pharmaceuticals Inc. 1,96 2,16 0 0 0,00%
Anfield Energy Inc. 5,55 5,80 1 642 5 -3,67%
Angang Steel Co. Ltd. 0,208 0,22 0 0 0,00%
AnGes, Inc. 0,39 0,418 0 0 0,00%
ANGI Inc. 9,716 9,802 2 191 6 -0,12%
Angiodynamics Inc. 10,60 10,70 1 000 2 -1,85%
Anglo American PLC 32,50 32,70 1 018 19 +2,19%
AngloGold Ashanti Plc. ./. ./. 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. ADR 53,00 53,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  53,44 53,70 4 962 87 -1,62%
Anhui Conch Cement Co. Ltd. 2,526 2,631 0 0 0,00%
ANI Pharmaceuticals Inc. 72,50 73,00 29 1 +0,69%
Anixa Biosciences Inc. 3,94 4,08 410 2 +6,42%
Annaly Capital Management Inc. 19,476 19,638 3 571 11 +1,25%
Annovis Bio Inc. 4,18 4,30 72 783 95 -0,84%
Ansell Ltd. 20,80 21,00 0 0 0,00%
Anson Resources Ltd. 0,0387 0,0417 25 000 2 -5,84%
Anta Sports Products Ltd. 9,31 9,45 2 341 10 +0,45%
Antares Vision S.p.A. 4,975 5,02 26 1 -0,50%
Antengene Corp. Ltd. 0,462 0,52 0 0 0,00%
Anterix Inc. 17,40 17,90 0 0 0,00%
Antero Midstream Corp. 15,20 15,50 71 1 +0,65%
Antero Resources Corp. 30,14 30,45 200 2 +3,81%
Antimony Resources Corp. 0,29 0,325 160 392 31 +11,23%
Antin Infrastructure Partners 10,30 10,32 80 10 +1,19%
Antofagasta PLC 31,26 31,79 636 4 +3,87%
Anton Oilfield Services Group 0,099 0,107 0 0 0,00%
Anywhere Real Estate Inc. 12,20 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,318 19,616 450 2 -0,93%
AON PLC Shares A 303,50 304,80 29 2 +0,53%
Aozora Bank Ltd. 12,90 13,20 0 0 0,00%
APA Corp. 21,10 21,465 4 690 8 +3,12%
APA Group 5,15 5,20 0 0 0,00%
APAC Resources Ltd. 0,173 0,186 1 500 1 -5,98%
Apartment Inv. & Managem. Co. 4,92 4,94 0 0 0,00%
Apellis Pharmaceuticals Inc. 18,52 18,714 1 718 4 +2,32%
Aperam S.A. 33,18 33,32 753 16 +4,38%
Apex Critical Metals Corp. 1,60 1,64 44 709 67 +0,38%
APi Group Corp. 33,40 34,20 150 1 0,00%
Apogee Enterprises Inc. 31,40 31,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,788 8,884 232 1 +0,86%
Apollo Global Management(New.) 112,10 112,65 245 4 0,00%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,58 2,78 6 967 12 +8,40%
Apotea AB 8,205 8,206 0 0 0,00%
Appen Ltd. 0,341 0,416 5 345 4 +8,97%
AppFolio Inc. Class A 195,90 197,50 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,134 0,1455 13 550 6 +2,56%
Appian Corp. 35,22 35,67 1 469 7 -3,51%
Apple Hospitality REIT Inc. 10,23 10,44 972 8 +0,87%
Apple Inc.  239,60 239,70 52 056 1 147 +0,06%
Applied Digital Corp. 21,40 21,70 48 054 94 +3,88%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,06 2,22 0 0 0,00%
Applied Industrial Techs Inc. 220,00 222,00 21 2 -2,70%
Applied Materials Inc. 215,00 216,25 2 731 107 +2,98%
Applied Optoelectronics Inc. 21,80 22,20 1 551 15 +15,74%
Applied Therapeutics Inc. 0,2212 0,2334 53 700 11 +4,99%
Applovin Corp. Cl.A 504,40 507,30 1 714 140 +5,23%
Aptargroup Inc. 106,40 107,20 627 12 +0,75%
Aptiv PLC 66,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,42 1,46 0 0 0,00%
Apyx Medical Corp. 3,40 3,56 0 0 0,00%
Aquafil S.p.A. 1,388 1,40 0 0 0,00%
Arafura Rare Earths Ltd. 0,1551 0,1643 420 268 53 +2,17%
Aramark 32,02 32,34 0 0 0,00%
Aramis Group SAS 5,60 6,00 1 388 13 0,00%
Arbor Metals Corp. 0,0865 0,1162 144 416 54 +1,17%
Arbor Realty Trust Inc. 7,712 7,908 3 433 7 +2,13%
Arbutus Biopharma Corp. 3,776 3,858 0 0 0,00%
ARC Resources Ltd. 14,96 15,096 660 5 +0,68%
Arcadis N.V. 36,82 37,20 682 16 +1,42%
ArcBest Corp. 55,00 56,00 0 0 0,00%
ArcelorMittal S.A. 37,00 37,21 6 544 73 +1,59%
ArcelorMittal S.A. NY reg. 37,20 37,40 0 0 0,00%
Arch Capital Group Ltd. 80,91 81,90 0 0 0,00%
Archer Ltd. 1,774 1,81 500 1 +0,78%
Archer Materials Ltd. 0,204 0,216 580 1 0,00%
Archer-Daniels-Midland Co. 52,17 52,32 1 678 25 +1,59%
Archrock Inc. 20,60 21,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,264 6,32 0 0 0,00%
Arcosa Inc. 91,50 92,00 0 0 0,00%
Arctic Paper S.A. 1,898 1,932 0 0 0,00%
ArcticZymes Technologies ASA 1,835 1,875 0 0 0,00%
Ardea Resources Ltd. 0,258 0,28 0 0 0,00%
Ardelyx Inc. 5,086 5,17 5 123 6 +4,90%
Ardmore Shipping Corp. 10,565 10,675 0 0 0,00%
Ares Capital Corp. 17,606 17,782 20 107 65 +1,14%
Ares Commercial Real Est.Corp. 4,506 4,54 731 3 +0,04%
Ares Management Corp. Class A 132,60 133,98 0 0 0,00%
Ares Strategic Mining Inc. 0,262 0,274 0 0 0,00%
Argan Inc. 324,00 332,00 223 10 +3,11%
Argenta Silver Corp. 0,436 0,474 0 0 0,00%
Argentina Lithium&Energy Corp. 0,065 0,0734 23 786 3 -3,48%
argenx SE 790,20 794,00 158 39 -0,25%
Argo Blockchain PLC 0,0153 0,0203 114 150 13 -2,40%
Argo Blockchain PLC (Spons.ADR) 0,206 0,212 5 442 2 +6,60%
Argo Graphene Solutions Corp. 0,35 0,362 30 019 19 +8,38%
Argosy Minerals Ltd. 0,04 0,0444 69 700 6 +19,09%
Argyle Resources Corp. 0,075 0,08 213 426 34 -9,09%
Arianne Phosphate Inc. 0,121 0,128 3 925 2 0,00%
Aris Mining Corp. 12,03 12,15 1 730 16 +6,61%
Arise AB 2,635 2,74 502 2 -0,18%
Arista Networks Inc. 109,84 110,34 8 052 193 +2,53%
Aristocrat Leisure Ltd. 32,60 33,20 0 0 0,00%
Ariston Holding N.V. 4,042 4,08 1 130 4 -0,29%
Aritzia Inc. 68,00 68,50 37 3 +2,24%
Arizona Gold & Silver Inc. 0,424 0,46 1 350 1 -3,94%
Arizona Sonoran Copper Co.Inc. 2,30 2,44 16 640 15 +9,01%
Arjo AB 2,918 2,92 0 0 0,00%
Arkema 51,55 51,90 284 8 -1,61%
Arlo Technologies Inc. 12,325 12,455 0 0 0,00%
ARM Holdings PLC ADRs  114,00 115,00 4 684 88 +0,88%
Armada Hoffler Properties Inc. 5,50 5,65 40 645 9 0,00%
Armata Pharmaceuticals Inc. 6,25 6,30 0 0 0,00%
Armory Mining Corp. 0,039 0,045 238 239 15 +1,12%
Armour Residential REIT Inc. 14,95 15,10 6 255 25 +2,51%
Armstrong Wld Industries (NEW) 164,00 165,00 4 2 +1,21%
Aroundtown Property Hldgs S.A.  2,944 2,98 460 955 306 -8,23%
Arovella Therapeutics Ltd. 0,041 0,0505 0 0 0,00%
Arq Inc. 3,12 3,24 0 0 0,00%
Arqit Quantum Inc. 23,60 23,80 934 3 +7,14%
Arras Minerals Corp. 0,434 0,456 0 0 0,00%
Array Digital Infrastructure 41,00 42,00 23 1 +1,95%
Array Technologies Inc. 6,422 6,507 1 086 3 +0,43%
Arrow Electronics Inc. 93,00 93,50 60 1 +1,08%
Arrowhead Pharmaceuticals Inc. 49,16 49,68 8 667 120 +25,27%
artec technologies AG 2,00 2,13 458 7 -3,38%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,00 36,20 2 1 -0,56%
Artivion Inc. 39,80 40,50 0 0 0,00%
Aryzta AG 53,00 53,50 1 1 -0,94%
Asahi Group Holdings Ltd. 9,962 10,11 976 9 +0,93%
Asahi Intecc Co. Ltd. 16,50 16,90 0 0 0,00%
Asahi Kasei Corp. 7,146 7,362 120 3 -0,25%
Asana Inc. 10,70 10,80 20 1 -1,85%
Asante Gold Corp. 1,23 1,26 408 3 +2,48%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 179,00 183,00 9 3 +0,56%
Ascletis Pharma Inc. 1,52 1,61 11 024 6 -1,88%
ASE Technology Holding Co. Ltd 12,20 12,60 25 1 0,00%
ASGN Inc. 38,80 39,40 0 0 0,00%
Ashford Hospitality Trust Inc. 3,06 3,18 0 0 0,00%
Ashmore Group Ltd. 1,776 1,862 0 0 0,00%
Ashtead Group PLC 55,00 55,50 56 2 +0,91%
ASICS Corp. 20,71 21,13 369 6 +4,59%
ASM International N.V. 477,80 480,30 769 83 +1,35%
ASML Holding N.V.  896,10 899,90 11 463 1 234 +3,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896,00 900,00 470 54 +4,15%
Asmodee Group AB 10,32 10,33 226 5 +0,98%
ASMPT Ltd. 7,95 8,15 0 0 0,00%
ASOS PLC 2,632 2,738 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 5,05 5,15 8 890 12 -1,92%
Aspen Aerogels Inc. 2,68 2,74 300 1 -0,72%
Aspen Group Reg.Stap.Secs 2,989 3,06 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,66 4,78 2 1 -0,43%
ASR Nederland N.V. 57,56 58,12 371 11 +0,07%
Assa-Abloy AB 32,37 32,47 260 7 +0,71%
Assembly Biosciences Inc. 31,70 32,40 2 497 15 -0,31%
Associated British Foods PLC 24,40 24,60 120 1 +2,48%
Assurant Inc. 197,00 198,00 15 1 +0,51%
AST SpaceMobile Inc. 47,60 48,40 2 026 42 +0,83%
Astellas Pharma Inc. 10,945 11,16 550 3 +1,02%
Astera Labs Inc. 132,00 133,00 290 15 +6,35%
Aston Martin Lagonda Global Ho  0,6855 0,7095 165 967 59 -0,87%
Astrana Health Inc. 19,60 20,20 135 2 -0,99%
Astrazeneca PLC 160,65 160,75 6 719 138 -0,68%
Astrazeneca PLC ADR 80,00 80,50 211 4 -0,62%
Astria Therapeutics Inc. 10,70 11,10 33 1 -0,93%
Astronics Corp. 46,96 47,26 189 2 +1,27%
Astroscale Holdings Inc. 3,72 3,82 1 280 2 0,00%
Asure Software Inc. 6,85 7,05 0 0 0,00%
ASX Ltd. 32,40 32,80 2 2 +0,62%
Asymchem Labora.(Tian.)Co.Ltd. 8,65 8,95 0 0 0,00%
AT & T Inc.  22,26 22,305 32 876 94 -0,27%
AT&S Austria Techn.&Systemt.AG 30,85 31,00 16 836 134 +9,01%
ATA Creativity Global Inc. ADRs 0,87 0,985 0 0 0,00%
Atai Beckley N.V. 3,211 3,267 17 939 17 +0,40%
Atalaya Mining PLC 7,90 7,95 0 0 0,00%
Atari S.A. 0,1165 0,117 34 845 21 -1,27%
ATCO Ltd. 33,80 34,00 4 2 -1,17%
Atea ASA 12,40 12,52 7 150 12 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,30 16,40 0 0 0,00%
ATEX Resources Inc. 1,50 1,56 0 0 0,00%
Atha Energy Corp. 0,374 0,394 0 0 0,00%
Athabasca Oil Corp. 4,568 4,654 400 2 -1,12%
Athens International Airp.S.A. 10,12 10,28 100 1 0,00%
ATI Inc. 86,22 86,82 0 0 0,00%
Atico Mining Corp. 0,121 0,131 0 0 0,00%
AtkinsRealis Group Inc. 53,50 54,00 3 1 0,00%
Atkore International Grp Inc. 56,54 58,88 0 0 0,00%
Atlantic Lithium Ltd. 0,114 0,1245 20 671 9 -4,20%
Atlanticus Holdings Corp. 50,50 51,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,16 14,24 2 110 14 -0,60%
Atlas Copco AB Namn-Aktier B 12,765 12,89 470 8 -1,20%
Atlas Lithium Corp. 4,295 4,46 0 0 0,00%
Atlassian Corp. CL A 127,16 128,22 326 16 -0,61%
Atmos Energy Corp. 151,10 152,00 6 1 +1,07%
Atos SE 44,60 44,82 9 376 89 +2,54%
ATOSS Software SE 110,00 111,40 333 22 -1,26%
Atossa Therapeutics Inc. 0,663 0,691 3 355 6 +1,20%
Atresmedia Corp.d.Medio.d.Com. 5,42 5,46 504 2 +0,74%
ATS Corp. 22,00 22,20 0 0 0,00%
aTyr Pharma Inc. 0,665 0,685 12 100 6 +2,26%
Audax Renovables S.A. 1,306 1,324 0 0 0,00%
AudioCodes Ltd. 7,60 7,75 0 0 0,00%
audius SE 11,80 12,00 400 4 +0,85%
Aumann AG 11,80 11,98 20 652 57 +1,03%
AUMOVIO SE 36,62 36,98 1 460 42 -0,22%
Aura Energy Ltd. 0,09 0,0985 10 000 1 -5,77%
Aura Minerals Inc. 33,40 34,00 256 4 +5,59%
Aurelia Metals Ltd. 0,121 0,135 0 0 0,00%
Auric Minerals Corp. 0,1482 0,1746 226 245 31 +1,75%
Aurinia Pharmaceuticals Inc. 13,98 14,27 525 8 +0,04%
Aurion Resources Ltd 0,664 0,694 0 0 0,00%
Aurizon Holdings Ltd. 1,9655 2,01 512 1 +0,50%
Aurora Cannabis Inc. 3,925 3,985 5 283 30 +2,45%
Aurora Innovation Inc. 3,46 3,54 1 280 4 +4,12%
Aurubis AG  112,40 112,70 4 157 98 +0,90%
Ausgold Ltd. 0,456 0,492 0 0 0,00%
Austevoll Seafood ASA 7,34 7,40 1 346 6 +0,95%
Austin Gold Corp. 1,47 1,54 1 800 1 +9,56%
Austral. Silica Quartz Grp Ltd 0,01 0,0115 0 0 0,00%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,0071 0,0092 0 0 0,00%
Australian Vanadium Ltd. ./. ./. 0 0 0,00%
Auto Trader Group PLC 7,35 7,45 689 1 0,00%
AUTO1 Group SE 23,64 23,82 21 483 118 +0,25%
Autodesk Inc. 259,30 260,55 797 52 +1,90%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,86 5,45 0 0 0,00%
Autoliv Inc. 102,00 103,00 60 2 +0,98%
AUTOLIV SDR/1 DL-,01 101,70 101,80 52 1 +0,69%
Autolus Therapeutics Ltd. 1,16 1,21 53 106 35 -0,83%
Automatic Data Processing Inc. 218,90 219,65 855 38 -1,04%
Autonation Inc. 181,05 182,70 0 0 0,00%
AutoStore Holdings Ltd. 0,9055 0,9145 4 102 5 +3,03%
Autozone Inc. 3 414,00 3 430,00 30 12 -0,12%
Auxly Cannabis Group Inc. 0,0842 0,097 8 180 4 -10,04%
Avadel Pharmaceuticals PLC 18,10 18,80 2 2 +0,50%
Avalo Therapeutics Inc. 15,76 16,36 32 1 -4,39%
Avalon Advanced Materials Inc. 0,03 0,0424 132 076 9 -6,40%
Avalonbay Communities Inc. 156,40 157,10 21 3 +0,41%
Avanos Medical Inc. 10,10 10,40 0 0 0,00%
Avanti Gold Corp. 0,246 0,272 8 1 0,00%
Avantium N.V. 6,375 6,457 1 531 4 +0,03%
Avantor Inc. 10,10 10,20 2 262 4 -1,94%
Avemio AG Namens-Aktien o.N. 1,41 1,51 1 750 1 -3,25%
Aventis Energy Inc. 0,1745 0,18 68 011 13 +1,99%
Avery Dennison Corp. 148,00 149,00 60 2 +0,68%
Aviat Networks Inc. 18,50 19,00 0 0 0,00%
AviChina Industry & Technology 0,424 0,444 15 2 0,00%
Avient Corp. 26,20 26,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,32 4,44 51 730 57 +6,57%
Avio S.p.A. 23,65 23,85 781 12 -5,18%
Avis Budget Group Inc. 115,05 116,10 0 0 0,00%
Avista Corp. 35,60 35,80 184 2 -0,56%
Avita Therapeutics Inc. CDIs 0,636 0,664 294 1 +3,76%
Aviva PLC 7,50 7,60 4 719 13 +2,70%
Avnet Inc. 40,60 40,80 0 0 0,00%
Avolta AG 46,46 46,70 36 5 +0,92%
Avricore Health Inc. 0,025 0,043 0 0 0,00%
Awilco LNG ASA 0,3075 0,3165 3 400 2 +0,16%
Axa S.A.  38,76 38,80 25 336 236 +1,31%
Axalta Coating Systems Ltd. 25,60 25,80 0 0 0,00%
Axcelis Technologies Inc. 70,50 71,18 230 8 -0,45%
Axfood AB 24,85 25,04 0 0 0,00%
Axis Capital Holdings Ltd. 87,00 89,00 0 0 0,00%
AXO Copper Corp. 0,266 0,284 5 000 2 0,00%
Axogen Inc. 24,40 24,80 480 3 +0,81%
Axon Enterprise Inc. 458,30 461,30 596 84 +1,03%
Axos Financial Inc. 70,50 71,50 0 0 0,00%
Axsome Therapeutics Inc. 129,55 130,80 230 2 -0,62%
AXT Inc. 8,98 9,055 5 990 8 +12,17%
Aya Gold & Silver Inc. 10,20 10,32 75 362 144 +13,94%
Ayvens S.A. 10,88 10,93 217 9 +0,46%
Azelis Group N.V. 9,315 9,36 833 8 -1,01%
Azenta Inc. 30,80 31,80 66 7 -0,61%
Azimut Exploration Inc. 0,424 0,46 0 0 0,00%
Azimut Holding S.p.A. 34,67 34,74 227 3 +2,60%
Azincourt Energy Corp. 0,0084 0,0134 96 000 9 +6,35%
Aztec Minerals Corp. 0,1385 0,1535 0 0 0,00%
Azz Inc. 91,00 91,50 24 1 +0,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)