alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7,20 | 7,30 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 2,24 | 2,36 | 2 475 | 10 | -4,27% |
|
A.P.Moeller- |
1 957,00 | 1 976,00 | 328 | 83 | +4,03% |
|
A.P.Moeller- |
1 983,00 | 1 983,50 | 435 | 173 | +5,52% |
| A.S. Création Tapeten AG | 7,40 | 7,60 | 500 | 4 | -1,97% |
| A10 Networks Inc. | 15,49 | 15,80 | 31 | 1 | -1,45% |
| A2A S.p.A. | 2,271 | 2,275 | 5 137 | 7 | -0,66% |
| AAC Technologies Holdings Inc. | 4,12 | 4,20 | 0 | 0 | 0,00% |
| Aadi Biosciences Inc. | 2,08 | 2,16 | 67 | 1 | -0,90% |
| AAK AB | 23,92 | 24,14 | 47 | 2 | -0,33% |
| Aalberts N.V. | 28,48 | 28,62 | 2 594 | 9 | +1,21% |
| AAON Inc. | 71,24 | 71,82 | 141 | 5 | +0,28% |
| aap Implantate AG | 1,31 | 1,40 | 3 400 | 4 | +0,72% |
| AAR Corp. | 71,15 | 72,65 | 0 | 0 | 0,00% |
| AB Sagax | 18,12 | 18,25 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,30 | 1,35 | 15 822 | 17 | +12,88% |
| Abaxx Technologies Inc. | 28,20 | 28,40 | 141 | 4 | -3,50% |
| ABB Ltd. | 62,96 | 63,12 | 2 748 | 60 | +0,29% |
| Abbott Laboratories | 104,80 | 105,26 | 1 076 | 40 | +0,10% |
AbbVie Inc.
|
190,60 | 190,80 | 993 | 39 | -1,35% |
| ABC-Mart Inc. | 14,90 | 15,20 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 3,161 | 3,201 | 1 103 | 3 | -1,15% |
| Abcourt Mines Inc. Class B | 0,0475 | 0,0675 | 129 047 | 10 | +0,78% |
| Abeona Therapeutics Inc. | 4,60 | 4,78 | 0 | 0 | 0,00% |
| Abercrombie & Fitch Co. | 93,57 | 94,02 | 2 171 | 37 | +2,81% |
| Aberdeen Group PLC | 2,22 | 2,26 | 11 060 | 6 | 0,00% |
| ABIONYX Pharma S.A. | 3,49 | 3,55 | 1 050 | 4 | -0,97% |
| Abitibi Metals Corp. | 0,216 | 0,248 | 40 400 | 7 | +6,44% |
| Abivax S.A. | 113,40 | 114,00 | 8 700 | 199 | +2,89% |
| Abivax S.A. (Sp.ADR) | 113,00 | 114,00 | 486 | 12 | +2,75% |
| ABM Industries Inc. | 40,00 | 40,20 | 11 | 1 | +1,02% |
| ABN AMRO Group N.V. | 29,77 | 29,99 | 2 173 | 41 | +0,34% |
| ABO Energy GmbH & Co. KGaA | 12,10 | 12,50 | 14 765 | 94 | 0,00% |
| AbraSilver Resource Corp. | 6,44 | 6,56 | 10 677 | 39 | -1,21% |
| Absa Group Ltd. | 11,20 | 11,50 | 1 | 1 | 0,00% |
| AC Immune SA | 2,64 | 2,735 | 173 053 | 141 | +14,47% |
| Academy Sports & Outdoors Inc | 47,80 | 48,00 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 22,65 | 22,79 | 0 | 0 | 0,00% |
| Acadia Realty Trust | 16,90 | 17,40 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 41,80 | 42,00 | 0 | 0 | 0,00% |
| Acast AB | 2,905 | 2,91 | 9 740 | 20 | +3,02% |
| ACCELERANT HLDGS | 13,40 | 13,50 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 68,25 | 68,55 | 90 | 7 | -1,93% |
| Accenture Ltd. | 229,80 | 230,85 | 1 106 | 49 | -1,07% |
| ACCESS Newswire Inc. | 7,50 | 7,95 | 0 | 0 | 0,00% |
| Acciona S.A. | 176,50 | 177,40 | 111 | 7 | -1,07% |
| Acco Brands Corp. | 3,22 | 3,30 | 471 | 1 | 0,00% |
| Accor S.A. | 46,23 | 46,46 | 94 | 31 | +0,92% |
| Accsys Technologies PLC | 0,702 | 0,727 | 10 907 | 4 | -0,27% |
| Accuray Inc. | 0,93 | 0,95 | 1 855 | 2 | -1,60% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 21,68 | 21,90 | 191 | 2 | -1,28% |
| Acerinox SA (CE Fab.Acero In.) | 11,86 | 11,97 | 3 044 | 27 | +0,42% |
| Achieve Life Sciences Inc. | 3,94 | 4,025 | 1 001 | 3 | +1,27% |
| ACI Worldwide Inc. | 40,40 | 40,60 | 2 | 1 | -0,50% |
| Ackermans & van Haaren N.V. | 228,60 | 228,80 | 25 | 4 | +0,09% |
| Aclara Resources Inc. | 1,37 | 1,44 | 3 370 | 2 | -3,45% |
| Aclaris Therapeutics Inc. | 2,819 | 2,913 | 2 198 | 3 | +0,29% |
| ACM Research Inc. | 33,85 | 34,12 | 8 330 | 40 | -0,71% |
| ACOMO N.V. | 23,90 | 23,95 | 2 327 | 11 | +1,05% |
| aconnic AG | 0,436 | 0,488 | 2 378 | 3 | +2,17% |
| Acotec Scientific Holdings Lim | 1,39 | 1,49 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 85,60 | 85,70 | 2 954 | 60 | -0,92% |
| Actinium Pharmaceuticals Inc. | 1,217 | 1,27 | 4 390 | 4 | -1,86% |
| Actinogen Medical Ltd. | 0,03 | 0,0315 | 30 000 | 1 | -4,69% |
| Acuity Inc. | 316,00 | 322,00 | 0 | 0 | 0,00% |
| Acushnet Holdings Corp. | 71,50 | 73,50 | 0 | 0 | 0,00% |
| Ad Pepper Media Intl N.V. | 2,54 | 2,90 | 4 047 | 6 | -6,34% |
| Adagene Inc. ADR | 1,47 | 1,55 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,00 | 6,10 | 1 873 | 2 | -1,61% |
| Adaptive Biotechnologies Corp. | 12,97 | 13,305 | 210 | 2 | -5,35% |
| Addex Therapeutics SA | 6,60 | 7,15 | 0 | 0 | 0,00% |
| Addiko Bank AG | 22,00 | 22,30 | 70 | 2 | -0,45% |
| Addtech AB | 30,74 | 31,00 | 40 | 4 | +2,33% |
| Adecco Group AG | 23,08 | 23,18 | 760 | 7 | +2,21% |
| Adecoagro S.A. | 6,23 | 6,33 | 2 833 | 11 | -6,18% |
| Adentra Inc. | 19,60 | 20,00 | 0 | 0 | 0,00% |
| adesso SE | 89,10 | 89,40 | 987 | 32 | -0,11% |
| ADF Group Inc. | 5,15 | 5,30 | 3 344 | 5 | +7,14% |
| Adicet Bio Inc. | 0,4278 | 0,4508 | 1 000 | 1 | -4,82% |
adidas AG
|
163,95 | 164,90 | 30 266 | 612 | +1,30% |
| Adient PLC | 16,10 | 16,20 | 0 | 0 | 0,00% |
| ADLER Group S.A. | 0,197 | 0,21 | 66 866 | 28 | +1,45% |
| Admiral Group PLC | 35,02 | 35,56 | 882 | 9 | -1,18% |
Adobe Inc.
|
298,20 | 298,95 | 14 625 | 588 | +1,52% |
| Adocia SAS | 7,07 | 7,13 | 154 | 4 | +0,29% |
| ADS TEC ENERGY PLC | 10,20 | 11,00 | 351 | 3 | -2,80% |
| ADT Inc. | 6,90 | 6,95 | 0 | 0 | 0,00% |
| Adtalem Global Education Inc. | 79,00 | 79,50 | 15 | 1 | +0,63% |
| Adtiger Corp.Ltd. | 0,016 | 0,0235 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 7,24 | 7,404 | 377 | 3 | -3,62% |
| Adtran Networks SE | 21,80 | 22,00 | 665 | 8 | -0,46% |
| Aduro Clean Technologies Inc. | 11,80 | 12,00 | 3 579 | 16 | +12,38% |
| Advance Auto Parts Inc. | 40,99 | 41,24 | 0 | 0 | 0,00% |
| Advanced Blockchain AG | 2,71 | 2,91 | 8 825 | 62 | +2,46% |
| Advanced Drainage Systems Inc. | 129,00 | 129,70 | 8 | 1 | +0,16% |
| Advanced Energy Inds Inc. | 190,00 | 191,00 | 243 | 8 | 0,00% |
Advanced Micro Devices Inc.
|
188,12 | 188,86 | 47 157 | 803 | -0,60% |
| Advansix Inc. | 14,20 | 14,30 | 38 | 1 | -0,70% |
| Advantage Energy Ltd. | 7,45 | 7,65 | 0 | 0 | 0,00% |
| Advantage Solutions Inc. | 0,80 | 0,835 | 0 | 0 | 0,00% |
| Advantest Corp. | 115,30 | 117,04 | 937 | 22 | +3,40% |
| ADX Energy Ltd. | 0,0142 | 0,0152 | 638 022 | 12 | +2,70% |
Adyen N.V.
|
1 331,00 | 1 334,80 | 625 | 118 | +0,08% |
| Aecom Technology Corp | 85,00 | 85,50 | 170 | 3 | +0,59% |
| Aecon Group Inc. | 19,20 | 19,30 | 4 261 | 14 | -0,52% |
| Aedas Homes S.A. | 23,65 | 23,80 | 25 | 1 | -0,21% |
| Aedifica S.A. | 63,35 | 63,65 | 95 | 4 | -0,94% |
| Aegean Airlines S.A. | 14,06 | 14,20 | 2 121 | 12 | -0,14% |
| Aegis Critical Energy De.Corp. | 0,1568 | 0,168 | 170 865 | 21 | -13,95% |
| Aegon Ltd. | 6,342 | 6,356 | 94 835 | 101 | +2,67% |
| AEGON LTD. ADR | 6,25 | 6,30 | 10 809 | 14 | +1,61% |
| Aehr Test Systems | 22,38 | 22,63 | 316 | 2 | -0,86% |
| Aemetis Inc. | 1,294 | 1,355 | 9 358 | 4 | +2,56% |
| Aena SME S.A. | 23,26 | 23,45 | 853 | 20 | +0,47% |
| Aeon Co. Ltd. | 12,20 | 12,50 | 200 | 2 | -5,43% |
| AerCap Holdings N.V. | 119,90 | 120,60 | 60 | 1 | +0,38% |
| Aéroports de Paris | 130,20 | 130,90 | 207 | 28 | +3,81% |
| AeroVironment Inc. | 211,70 | 213,70 | 3 743 | 178 | +1,72% |
| AES Corp., The | 11,894 | 11,996 | 1 560 | 6 | +0,80% |
| Aeva Technologies Inc. Registered Shares o.N. | 14,50 | 14,70 | 3 132 | 12 | +10,53% |
| AF Gruppen ASA | 15,50 | 15,64 | 0 | 0 | 0,00% |
| AFC Ajax N.V. | 8,90 | 8,96 | 81 | 3 | +0,88% |
| AFC Energy PLC | 0,1254 | 0,126 | 712 814 | 44 | -0,16% |
| AFC Gamma Inc. | 2,56 | 2,62 | 0 | 0 | 0,00% |
| Affiliated Managers Group Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
| Affirm HLDGS INC | 58,61 | 58,98 | 760 | 14 | -2,99% |
| Aflac Inc. | 92,52 | 92,94 | 250 | 11 | +1,61% |
| AFRICA BITCOIN CORP. LTD. | 0,414 | 0,63 | 70 | 1 | +11,28% |
| African Gold Ltd. | 0,27 | 0,30 | 3 085 | 2 | +0,70% |
| African Rainbow Minerals Ltd. | 9,30 | 9,45 | 8 286 | 10 | -0,53% |
| Aftermath Silver Ltd. | 0,595 | 0,64 | 33 473 | 22 | +6,78% |
| AFYREN SAS | 2,63 | 2,715 | 2 947 | 4 | -3,73% |
| AG Mortgage Investm.Trust Inc. | 7,15 | 7,20 | 16 | 1 | -0,69% |
| AGC Inc. | 28,20 | 29,20 | 0 | 0 | 0,00% |
| Agco Corp. | 92,52 | 92,96 | 110 | 4 | +1,17% |
| AGEAS SA/NV | 57,55 | 57,60 | 1 065 | 12 | +0,26% |
| Agenus Inc. | 3,44 | 3,52 | 0 | 0 | 0,00% |
| Agfa-Gevaert N.V. | 0,4905 | 0,495 | 28 667 | 11 | -4,57% |
| Agile Group Holdings Ltd. | 0,0255 | 0,043 | 0 | 0 | 0,00% |
| Agilent Technologies Inc. | 121,42 | 121,98 | 58 | 3 | -1,16% |
| Agilysys Inc. | 105,00 | 106,00 | 9 | 1 | -1,85% |
| Agilyx AS | 2,105 | 2,12 | 500 | 1 | -1,18% |
| Agios Pharmaceuticals Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
| AGL Energy Ltd. | 5,272 | 5,38 | 1 099 | 3 | +2,44% |
AGNC Investment Corp.
|
8,738 | 8,798 | 32 512 | 115 | -0,92% |
| Agnico Eagle Mines Ltd. | 144,80 | 145,50 | 7 475 | 131 | +3,21% |
| Agora Inc. ADS | 3,18 | 3,20 | 14 | 1 | -1,22% |
|
AGRANA Beteiligungs- |
11,65 | 11,80 | 445 | 4 | -0,42% |
| Agree Realty Corp. | 60,40 | 61,00 | 348 | 7 | +0,69% |
| Agricult. Bk of China, The | 0,616 | 0,648 | 129 | 3 | +3,26% |
| AGROB Immobilien AG | 26,00 | 27,00 | 40 | 1 | -0,75% |
| Ahlers AG | 0,0115 | 0,013 | 3 425 | 4 | -8,00% |
| Ahold Delhaize N.V., Konkinkl. | 34,92 | 34,96 | 5 071 | 31 | +1,07% |
|
AI Artificial Intel.Vent. |
0,137 | 0,1605 | 0 | 0 | 0,00% |
| AI/ML Innovations Inc. | 0,0196 | 0,0272 | 3 553 | 3 | -4,27% |
| AIA Group Ltd | 8,489 | 8,638 | 1 593 | 5 | -0,68% |
| AIB Group PLC | 9,015 | 9,16 | 7 566 | 53 | +2,06% |
| Aiforia Technologies Oyj | 2,24 | 2,28 | 0 | 0 | 0,00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11,225 | 11,34 | 344 | 3 | -0,88% |
| Air China Ltd. | 0,6682 | 0,702 | 700 | 1 | -3,87% |
| Air France-KLM S.A. | 10,595 | 10,645 | 13 704 | 52 | +4,11% |
| Air Industries Group | 2,56 | 2,58 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 54,00 | 55,00 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
158,92 | 158,94 | 5 883 | 274 | -0,38% |
| Air Products & Chemicals Inc. | 207,10 | 208,10 | 609 | 33 | +2,32% |
| Air Water Inc. | 11,80 | 12,10 | 334 | 3 | -1,67% |
Airbnb Inc.
|
108,70 | 109,36 | 2 793 | 45 | +0,15% |
Airbus SE
|
193,46 | 194,00 | 16 855 | 931 | -0,33% |
| Airship AI Holdings Inc. | 2,7715 | 2,8075 | 400 | 1 | -2,09% |
| Airtel Africa PLC | 3,52 | 3,54 | 4 580 | 5 | 0,00% |
| Aisin Corp | 16,10 | 16,30 | 0 | 0 | 0,00% |
AIXTRON SE
|
17,50 | 18,00 | 33 840 | 161 | +0,34% |
| Ajinomoto Co. Inc. | 17,95 | 18,315 | 570 | 5 | -4,67% |
| AJN Resources Inc. | 0,119 | 0,13 | 243 789 | 3 | -9,77% |
| Akamai Technologies Inc. | 72,59 | 72,97 | 84 | 4 | -1,41% |
| Akanda Corp. | 0,63 | 0,675 | 8 503 | 4 | -8,57% |
| Akari Therapeutics PLC | 0,34 | 0,354 | 5 151 | 1 | +2,42% |
| Akastor ASA | 0,94 | 0,949 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,40 | 1,436 | 2 000 | 1 | +3,02% |
| Aker ASA | 63,20 | 63,30 | 0 | 0 | 0,00% |
| Aker BP ASA | 21,07 | 21,15 | 31 487 | 142 | -1,12% |
| Aker Horizons ASA | 0,0344 | 0,0365 | 0 | 0 | 0,00% |
| Aker Solutions ASA | 2,62 | 2,646 | 4 080 | 5 | -0,68% |
| Akeso Inc. | 12,80 | 13,30 | 0 | 0 | 0,00% |
| Akzo Nobel N.V. | 56,08 | 56,10 | 2 999 | 32 | +3,89% |
| Alamos Gold Inc. | 32,58 | 32,91 | 5 665 | 51 | +3,08% |
| Alaris Equity Partners Inc.Tr. | 12,32 | 12,872 | 0 | 0 | 0,00% |
| Alarm.com Holdings Inc. | 44,80 | 45,20 | 143 | 2 | -0,88% |
| Alaska Air Group Inc. | 44,67 | 44,85 | 397 | 4 | -1,31% |
| Alaska Energy Metals Corp. | 0,0635 | 0,07 | 11 500 | 3 | +4,48% |
| Alaska Silver Corp. | 0,72 | 0,755 | 20 662 | 11 | +8,15% |
Albemarle Corp.
|
114,30 | 115,02 | 3 507 | 100 | +0,75% |
| Albertsons Companies Inc. | 14,70 | 14,80 | 160 | 2 | +0,68% |
| Albis Leasing AG | 2,92 | 3,08 | 7 266 | 6 | -2,67% |
| Alcoa Corp. | 40,00 | 40,20 | 410 | 4 | +6,95% |
| Alcoa Upstream Corp. | 40,105 | 40,41 | 6 485 | 46 | +5,47% |
| Alcon AG | 67,00 | 67,22 | 5 632 | 57 | -2,07% |
| Aldeyra Therapeutics Inc. | 3,889 | 3,955 | 13 792 | 8 | -5,75% |
| Alector Inc. | 1,24 | 1,26 | 1 482 | 7 | +16,07% |
| Alexanderwerk AG | 14,00 | 14,70 | 107 | 4 | 0,00% |
| Alexandria Real Est. Equ. Inc. | 38,61 | 39,00 | 2 339 | 28 | -2,54% |
| Alfa Laval AB | 42,54 | 42,95 | 334 | 2 | +0,30% |
| Alfen N.V. | 10,34 | 10,39 | 5 341 | 34 | +1,57% |
| Algoma Steel Group Inc. | 3,88 | 3,98 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 4,966 | 5,024 | 1 900 | 3 | +0,56% |
| Alibaba Group Holding Ltd. | 16,536 | 16,736 | 51 363 | 93 | -1,96% |
Alibaba Group Holding Ltd. sp.ADRs
|
133,60 | 133,80 | 18 718 | 283 | -1,77% |
|
Alibaba Health Inform.Tech. |
0,5572 | 0,575 | 27 506 | 13 | -4,47% |
| Alight Inc. Cl.A | 1,792 | 1,828 | 134 | 1 | +0,06% |
| Align Technology Inc. | 139,30 | 139,95 | 4 | 2 | -1,35% |
| Aligos Therapeutics Inc. | 9,65 | 10,00 | 529 | 3 | +0,51% |
| Alimentation Couche-Tard Inc. | 44,66 | 44,93 | 243 | 5 | +0,52% |
| Alithya Group Inc. CL. A | 1,04 | 1,08 | 0 | 0 | 0,00% |
| ALK-Abelló AS | 30,04 | 30,32 | 336 | 5 | -1,51% |
| ALKAMI TECHNOLOGY INC. | 19,00 | 19,30 | 733 | 3 | +1,05% |
| Alkane Resources Ltd. | 0,61 | 0,64 | 67 756 | 14 | +3,25% |
| Alkermes PLC | 24,40 | 25,20 | 300 | 2 | +0,81% |
| All for One Group SE | 41,30 | 41,90 | 712 | 16 | -3,68% |
| Allane SE | 9,40 | 9,95 | 298 | 3 | +1,05% |
| Allegiant Travel Co. | 71,50 | 72,00 | 71 | 1 | -0,70% |
| Allegion PLC | 140,00 | 141,00 | 15 | 1 | -0,72% |
| ALLEGRO Microsystems INC. | 24,00 | 24,60 | 937 | 8 | -4,00% |
| Alleima AB | 7,535 | 7,54 | 1 431 | 5 | +0,07% |
| Allete Inc. | 57,00 | 59,00 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 7,655 | 7,805 | 1 233 | 4 | -0,51% |
| Allgeier SE | 19,60 | 20,10 | 5 932 | 30 | -0,50% |
| Alliant Energy Corp. | 55,00 | 55,50 | 64 | 2 | +0,90% |
Allianz SE
|
383,70 | 384,40 | 57 014 | 1 370 | +1,00% |
| Allied Gaming & Entertainment | 0,32 | 0,344 | 16 313 | 1 | -1,27% |
| Allied Gold Corp. | 19,10 | 19,40 | 1 185 | 4 | +3,74% |
| Allison Transmission Hldg.Inc. | 84,50 | 85,00 | 330 | 5 | 0,00% |
| Allreal Holdings AG | 208,50 | 209,00 | 0 | 0 | 0,00% |
| Allstate Corp., The | 175,45 | 176,85 | 356 | 9 | +2,44% |
| Ally Financial Inc. | 38,91 | 39,15 | 83 | 3 | +1,38% |
| Almaden Minerals Ltd. | 0,109 | 0,121 | 0 | 0 | 0,00% |
| Almirall S.A. | 13,16 | 13,24 | 558 | 6 | +0,61% |
| Almonty Industries Inc. | 5,71 | 5,78 | 261 135 | 417 | -1,20% |
| Alnylam Pharmaceuticals Inc | 348,90 | 354,10 | 256 | 11 | +1,59% |
| Alpha & Omega Semiconductor | 18,33 | 18,66 | 16 | 2 | -2,63% |
| Alpha Bank S.A. | 3,37 | 3,40 | 30 537 | 18 | +0,56% |
| Alpha Metallurgical Res. Inc. | 161,00 | 163,00 | 242 | 5 | +5,19% |
| Alpha Pro Tech Ltd. | 3,90 | 4,00 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
265,80 | 266,40 | 78 504 | 1 540 | -2,87% |
Alphabet Inc. Class C
|
267,00 | 267,40 | 18 677 | 439 | -2,61% |
| Alphamab Oncology | 1,15 | 1,20 | 0 | 0 | 0,00% |
| Alphamin Resources Corp. | 0,682 | 0,722 | 4 681 | 6 | +5,87% |
| Alphatec Holdings Inc. | 16,89 | 17,03 | 413 | 2 | -5,37% |
| Alphawave IP Group PLC | 2,425 | 2,49 | 11 953 | 13 | -2,96% |
| Alps Alpine Co. Ltd. | 11,30 | 11,50 | 0 | 0 | 0,00% |
| ALS Ltd. | 12,10 | 12,30 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,039 | 0,0445 | 5 000 | 1 | +7,14% |
| ALSO Holding AG | 231,00 | 231,50 | 0 | 0 | 0,00% |
| Alstom S.A. | 24,09 | 24,10 | 9 093 | 43 | +1,98% |
| ALT5 Sigma Corp. | 1,23 | 1,33 | 3 222 | 3 | -7,75% |
| Alta Copper Corp. | 0,705 | 0,77 | 0 | 0 | 0,00% |
| Alta Equipment Group Inc. | 4,60 | 4,74 | 151 | 1 | +2,15% |
| AltaGas Ltd. | 25,40 | 25,80 | 78 | 1 | 0,00% |
| Altamira Gold Corp. | 0,133 | 0,155 | 11 900 | 2 | -10,81% |
| Altech Advanced Materials AG | 0,90 | 1,05 | 3 810 | 21 | -10,81% |
| Altech Batteries Ltd. | 0,0132 | 0,0158 | 146 692 | 14 | +6,85% |
| Alten S.A. | 71,00 | 71,30 | 26 | 7 | +4,55% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 4,517 | 4,57 | 11 500 | 24 | -1,70% |
| Altiplano Minerals Inc. | 0,0174 | 0,0356 | 25 999 | 3 | -3,23% |
| Altius Minerals Corp. | 24,65 | 24,90 | 0 | 0 | 0,00% |
| Alto Ingredients Inc. | 2,132 | 2,238 | 1 716 | 2 | +1,49% |
| Altri SGPS S.A. | 4,27 | 4,325 | 3 210 | 7 | -0,81% |
Altria Group Inc.
|
49,94 | 50,09 | 20 501 | 171 | -0,30% |
| Altura Energy Corp. | 0,0765 | 0,0905 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 34,40 | 34,60 | 0 | 0 | 0,00% |
| AltynGold PLC | 13,50 | 13,60 | 615 | 9 | +13,22% |
| Aluminum Corp. of China Ltd. | 1,1705 | 1,191 | 4 993 | 8 | -2,58% |
| Alzchem Group AG | 142,00 | 143,60 | 18 507 | 636 | -10,47% |
| AMA Group Ltd. | 0,4235 | 0,4735 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 10,50 | 10,70 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 42,05 | 43,00 | 2 585 | 50 | +1,43% |
| Amadeus IT Group SA | 62,02 | 62,10 | 507 | 11 | +0,26% |
| Amarin Corp. PLC | 12,20 | 12,50 | 230 | 2 | 0,00% |
| AMAROQ LTD. | 1,05 | 1,09 | 14 000 | 12 | +4,76% |
| Amaze Holdings Inc. | 0,328 | 0,348 | 62 535 | 7 | +1,20% |
Amazon.com Inc.
|
195,88 | 196,08 | 48 404 | 1 058 | -1,03% |
| Ambarella Inc. | 67,18 | 67,66 | 558 | 15 | -0,09% |
| Ambea AB | 12,39 | 12,44 | 461 | 2 | +0,16% |
| Amber Int. Holding Ltd. | 1,41 | 1,49 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,12 | 2,14 | 400 | 1 | -0,95% |
| Ambiq Micro Inc | 25,585 | 25,915 | 153 | 1 | +0,79% |
| Ambu A/S | 11,44 | 11,51 | 160 | 2 | +0,44% |
AMC Entertainment Holdings Inc Cl. A
|
1,8306 | 1,849 | 44 589 | 60 | -2,69% |
| AMC Networks Inc. | 8,322 | 8,67 | 400 | 1 | +0,10% |
| AMCOR PLC | 7,091 | 7,141 | 2 202 | 5 | +0,91% |
| AMCOR PLC CDI | 6,90 | 7,00 | 215 | 2 | -0,71% |
| Amdocs Ltd. | 66,88 | 67,32 | 5 | 1 | -0,36% |
| Amentum Holdings Inc. | 25,60 | 25,80 | 245 | 3 | 0,00% |
| Amer Sports Inc. | 33,40 | 33,60 | 516 | 9 | -1,18% |
| Amer. Superconductor Corp. | 27,03 | 27,87 | 80 | 3 | -4,73% |
| AMERCO | 45,80 | 47,00 | 0 | 0 | 0,00% |
| Ameren Corp. | 82,50 | 83,00 | 52 | 1 | -1,19% |
| Ameresco Inc. Cl.A | 27,28 | 27,42 | 5 | 1 | -0,30% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18,00 | 18,40 | 0 | 0 | 0,00% |
| American Aires Inc. | 0,007 | 0,0212 | 221 064 | 18 | -18,03% |
| American Airlines Group Inc. | 12,63 | 12,762 | 4 400 | 11 | -2,87% |
| American Axle & Mfg Hldgs Inc. | 5,40 | 5,55 | 1 000 | 1 | 0,00% |
| American Battery Technology Co | 3,595 | 3,67 | 1 136 | 5 | +7,01% |
| American Bitcoin Corp. | 1,54 | 1,60 | 203 950 | 101 | -3,61% |
| American Coastal Insura. Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,189 | 0,21 | 245 987 | 54 | +11,35% |
| American Eagle Outfitters Inc. | 21,20 | 21,40 | 181 | 5 | +2,88% |
| American Electric Power Co.Inc | 97,20 | 97,40 | 517 | 12 | -0,61% |
| American Express Co. | 327,40 | 328,20 | 1 932 | 117 | +2,07% |
| American Financial Group Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 39,60 | 39,80 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 26,20 | 26,80 | 0 | 0 | 0,00% |
|
American Integ.Ins. |
17,20 | 17,40 | 0 | 0 | 0,00% |
| American International Grp Inc | 70,37 | 70,81 | 796 | 11 | +2,55% |
American Lithium Corp.
|
0,39 | 0,4144 | 204 380 | 72 | -1,91% |
| American Pacific Mining Corp. | 0,111 | 0,121 | 0 | 0 | 0,00% |
| American Rare Earths Ltd. | 0,21 | 0,218 | 1 850 | 2 | -2,78% |
| American States Water Co. | 61,75 | 62,40 | 276 | 8 | -0,16% |
| American Tower REIT Inc. | 154,12 | 155,36 | 466 | 41 | +0,30% |
| American Tungsten Corp. | 0,885 | 0,905 | 25 740 | 11 | -5,24% |
| American Water Works Co. Inc. | 110,45 | 111,10 | 4 462 | 57 | +0,73% |
| American West Metals Ltd. | 0,0273 | 0,0291 | 60 000 | 2 | -5,65% |
| American Woodmark Corp. | 49,40 | 50,00 | 0 | 0 | 0,00% |
| Americas Gold & Silver Corp. | 4,86 | 4,98 | 27 470 | 59 | +11,76% |
| Americold Realty Trust Inc. | 10,60 | 10,80 | 2 272 | 3 | -0,93% |
| Americore Resources Corp. | 0,3301 | 0,3942 | 100 | 1 | +5,24% |
| Amerigo Resources Ltd. | 2,54 | 2,62 | 5 262 | 5 | +3,15% |
| Ameriprise Financial Inc. | 422,90 | 426,30 | 13 | 1 | +0,07% |
| Amerisafe Inc. | 33,32 | 33,64 | 0 | 0 | 0,00% |
| Ametek Inc. | 172,94 | 174,32 | 187 | 11 | +1,36% |
| Amex Exploration Inc. | 2,33 | 2,37 | 6 129 | 6 | -2,46% |
|
AMG Advanced Metallurgic. |
27,38 | 27,50 | 2 687 | 20 | +0,44% |
Amgen Inc.
|
269,55 | 271,15 | 1 061 | 52 | +0,37% |
| Amicus Therapeutics Inc. | 8,30 | 8,55 | 361 | 3 | 0,00% |
| Amkor Technology Inc. | 39,86 | 40,26 | 2 093 | 18 | -0,75% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 13,60 | 14,10 | 34 | 1 | 0,00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10,30 | 10,50 | 0 | 0 | 0,00% |
| AMP Ltd. | 1,02 | 1,04 | 1 | 1 | 0,00% |
| Amper S.A. | 0,1408 | 0,142 | 68 501 | 5 | -1,12% |
| Amphastar Pharmaceuticals Inc. | 21,83 | 22,27 | 129 | 3 | -0,45% |
| Amphenol Corp. | 118,22 | 118,70 | 7 783 | 144 | -0,47% |
| Amplifon S.p.A. | 13,67 | 13,80 | 2 538 | 9 | +1,63% |
| Amplify Energy Corp. New | 4,228 | 4,332 | 238 | 5 | -3,68% |
| Amplitude Inc. | 9,60 | 9,65 | 0 | 0 | 0,00% |
| Ampol Ltd. | 18,20 | 18,60 | 0 | 0 | 0,00% |
| Amrize AG | 47,84 | 48,09 | 1 524 | 21 | +2,94% |
| ams-OSRAM AG | 8,03 | 8,07 | 28 816 | 76 | +2,55% |
| Amtech Systems Inc. | 9,35 | 9,65 | 2 879 | 17 | +18,24% |
| Amundi S.A. | 67,35 | 67,65 | 1 754 | 22 | +0,37% |
| ANA Holdings Inc. | 15,70 | 16,10 | 150 | 2 | +0,63% |
| Analog Devices Inc. | 240,95 | 241,85 | 37 | 5 | -0,71% |
| Anaptysbio Inc. | 38,60 | 39,20 | 0 | 0 | 0,00% |
| Anavex Life Sciences Corp. | 3,423 | 3,57 | 2 807 | 8 | +1,64% |
| Anbio Biotechnology | 24,00 | 25,80 | 0 | 0 | 0,00% |
| Andersons Inc., The | 44,30 | 45,12 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,33 | 0,356 | 0 | 0 | 0,00% |
| Andritz AG | 63,80 | 64,00 | 1 931 | 31 | +1,83% |
| Anebulo Pharmaceuticals Inc. | 1,82 | 1,98 | 2 000 | 1 | -4,81% |
| Anfield Energy Inc. | 4,94 | 5,20 | 808 | 4 | +2,00% |
| Angang Steel Co. Ltd. | 0,204 | 0,216 | 8 000 | 1 | 0,00% |
| AnGes, Inc. | 0,33 | 0,354 | 0 | 0 | 0,00% |
| ANGI Inc. | 11,564 | 11,662 | 3 491 | 13 | -3,98% |
| Angiodynamics Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
| Anglo American PLC | 33,30 | 33,40 | 4 256 | 32 | +0,30% |
| AngloGold Ashanti Plc. | 72,58 | 73,06 | 2 433 | 43 | +3,63% |
| Anheuser-Busch InBev N.V./S.A. ADR | 53,50 | 54,00 | 291 | 4 | -0,93% |
Anheuser-Busch InBev S.A./N.V.
|
53,98 | 54,02 | 6 413 | 101 | +1,28% |
| Anhui Conch Cement Co. Ltd. | 2,427 | 2,532 | 446 | 1 | -3,14% |
| ANI Pharmaceuticals Inc. | 69,50 | 70,00 | 60 | 1 | -0,71% |
| Anixa Biosciences Inc. | 4,02 | 4,18 | 101 380 | 186 | -6,36% |
| Annaly Capital Management Inc. | 18,868 | 19,026 | 3 615 | 21 | -0,80% |
| Annovis Bio Inc. | 3,19 | 3,285 | 17 168 | 33 | -8,73% |
| Ansell Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Anson Resources Ltd. | 0,0373 | 0,04 | 48 226 | 1 | +0,78% |
| Anta Sports Products Ltd. | 8,95 | 9,083 | 5 954 | 19 | -0,19% |
| Antares Vision S.p.A. | 4,965 | 5,01 | 501 | 1 | -0,60% |
| Antengene Corp. Ltd. | 0,446 | 0,50 | 0 | 0 | 0,00% |
| Anterix Inc. | 18,80 | 19,30 | 50 | 1 | +3,24% |
| Antero Midstream Corp. | 15,30 | 15,50 | 66 | 1 | -0,64% |
| Antero Resources Corp. | 30,475 | 30,785 | 166 | 4 | -4,66% |
| Antimony Resources Corp. | 0,27 | 0,2953 | 27 020 | 13 | +4,24% |
| Antin Infrastructure Partners | 9,99 | 10,02 | 610 | 3 | -0,20% |
| Antofagasta PLC | 33,70 | 34,25 | 327 | 7 | +0,79% |
| Anton Oilfield Services Group | 0,0875 | 0,094 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 19,912 | 20,215 | 3 | 1 | +0,97% |
| AON PLC Shares A | 295,20 | 296,40 | 3 | 1 | -0,52% |
| Aozora Bank Ltd. | 12,70 | 12,90 | 1 500 | 2 | -3,05% |
| APA Corp. | 21,945 | 22,325 | 694 | 5 | -2,51% |
| APA Group | 5,15 | 5,20 | 50 | 1 | -1,90% |
| APAC Resources Ltd. | 0,198 | 0,21 | 9 136 | 1 | +2,51% |
| Apartment Inv. & Managem. Co. | 4,88 | 4,90 | 627 | 1 | +1,24% |
| Apellis Pharmaceuticals Inc. | 21,155 | 21,37 | 536 | 3 | +0,28% |
| Aperam S.A. | 33,60 | 33,74 | 957 | 9 | +1,44% |
| Apex Critical Metals Corp. | 1,216 | 1,276 | 104 206 | 97 | -4,92% |
| APi Group Corp. | 34,00 | 34,80 | 15 | 1 | -0,58% |
| Apogee Enterprises Inc. | 34,20 | 34,40 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,552 | 8,644 | 0 | 0 | 0,00% |
|
Apollo Global Management(New. |
127,75 | 128,35 | 1 210 | 17 | +0,75% |
| Apollo Minerals Ltd. | 0,004 | 0,0065 | 0 | 0 | 0,00% |
| Apollo Silver Corp. | 2,66 | 2,84 | 8 296 | 13 | -2,05% |
| Apotea AB | 8,08 | 8,081 | 400 | 1 | -0,75% |
| Appen Ltd. | 0,3608 | 0,4306 | 10 449 | 5 | -5,76% |
| AppFolio Inc. Class A | 195,00 | 196,50 | 0 | 0 | 0,00% |
|
Appia Rare Earths & Uran.Corp. |
0,116 | 0,13 | 2 500 | 1 | +2,62% |
| Appian Corp. | 32,21 | 32,61 | 1 374 | 11 | -6,70% |
| Apple Hospitality REIT Inc. | 10,055 | 10,26 | 3 229 | 9 | +1,39% |
Apple Inc.
|
236,50 | 236,90 | 46 878 | 855 | -0,78% |
| Applied Digital Corp. | 26,10 | 26,30 | 21 230 | 108 | -0,75% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,44 | 2,60 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 229,45 | 230,85 | 1 739 | 53 | -2,51% |
| Applied Optoelectronics Inc. | 30,40 | 31,40 | 4 913 | 27 | +2,67% |
| Applied Therapeutics Inc. | 0,1801 | 0,1921 | 21 477 | 6 | -4,51% |
| Applovin Corp. Cl.A | 609,10 | 612,70 | 2 174 | 204 | +1,70% |
| Aptargroup Inc. | 100,10 | 100,90 | 835 | 15 | +0,10% |
| Aptiv PLC | 67,50 | 68,50 | 135 | 1 | -0,74% |
| Aptose Biosciences Inc. | 1,35 | 1,44 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,34 | 3,46 | 142 | 1 | -2,89% |
| Aquafil S.p.A. | 1,328 | 1,34 | 1 | 1 | -0,75% |
| Arafura Rare Earths Ltd. | 0,1295 | 0,1298 | 2 943 988 | 201 | -5,68% |
| Aramark | 31,88 | 32,20 | 0 | 0 | 0,00% |
| Aramis Group SAS | 4,37 | 4,415 | 1 450 | 2 | -0,69% |
| Arbor Metals Corp. | 0,0844 | 0,1104 | 192 242 | 37 | +1,98% |
| Arbor Realty Trust Inc. | 7,654 | 7,738 | 3 774 | 8 | +0,54% |
| Arbutus Biopharma Corp. | 3,93 | 4,016 | 2 645 | 4 | +0,87% |
| ARC Resources Ltd. | 16,162 | 16,296 | 0 | 0 | 0,00% |
| Arcadis N.V. | 35,90 | 36,06 | 337 | 15 | +0,61% |
| ArcBest Corp. | 64,50 | 66,00 | 4 | 1 | +2,38% |
| ArcelorMittal S.A. | 38,42 | 38,64 | 7 126 | 61 | +0,68% |
| ArcelorMittal S.A. NY reg. | 38,60 | 38,80 | 1 054 | 6 | -0,52% |
| Arch Capital Group Ltd. | 79,27 | 80,23 | 90 | 2 | +2,15% |
| Archer Ltd. | 1,886 | 1,922 | 0 | 0 | 0,00% |
| Archer Materials Ltd. | 0,206 | 0,218 | 5 000 | 1 | -0,96% |
|
Archer-Daniels- |
50,96 | 51,12 | 2 785 | 21 | +2,08% |
| Archrock Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Arcos Dorados Holdings Inc. | 6,286 | 6,344 | 152 | 2 | +0,64% |
| Arcosa Inc. | 96,00 | 96,50 | 15 | 1 | +1,05% |
| Arctic Paper S.A. | 1,916 | 1,942 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,77 | 1,81 | 0 | 0 | 0,00% |
| Ardea Resources Ltd. | 0,306 | 0,33 | 12 423 | 1 | -1,83% |
| Ardelyx Inc. | 4,988 | 5,07 | 4 140 | 8 | -0,24% |
| Ardmore Shipping Corp. | 9,594 | 9,698 | 3 428 | 3 | -2,17% |
| Ares Capital Corp. | 17,69 | 17,868 | 13 285 | 53 | -1,00% |
| Ares Commercial Real Est.Corp. | 4,408 | 4,442 | 118 | 1 | -0,27% |
| Ares Management Corp. Class A | 149,80 | 151,42 | 45 | 2 | -0,64% |
| Ares Strategic Mining Inc. | 0,302 | 0,32 | 3 000 | 1 | +0,68% |
| Argan Inc. | 278,00 | 286,00 | 61 | 6 | +1,43% |
| Argenta Silver Corp. | 0,474 | 0,505 | 14 478 | 5 | +3,31% |
| Argentina Lithium&Energy Corp. | 0,0772 | 0,0868 | 1 157 | 2 | +0,47% |
| argenx SE | 756,00 | 759,60 | 280 | 52 | -0,24% |
| Argo Blockchain PLC | 0,0102 | 0,0153 | 235 000 | 26 | -24,44% |
|
Argo Blockchain PLC (Spons.ADR) |
0,114 | 0,123 | 12 550 | 2 | -16,03% |
| Argo Graphene Solutions Corp. | 0,396 | 0,43 | 27 151 | 10 | -5,69% |
| Argosy Minerals Ltd. | 0,0455 | 0,0562 | 508 643 | 13 | +5,60% |
| Argyle Resources Corp. | 0,08 | 0,10 | 145 589 | 28 | -11,74% |
| Arianne Phosphate Inc. | 0,125 | 0,135 | 0 | 0 | 0,00% |
| Aris Mining Corp. | 12,95 | 13,07 | 7 189 | 27 | +3,18% |
| Arise AB | 3,995 | 4,075 | 0 | 0 | 0,00% |
| Arista Networks Inc. | 114,22 | 114,72 | 6 419 | 124 | +1,25% |
| Aristocrat Leisure Ltd. | 32,20 | 32,80 | 8 | 1 | -1,81% |
| Ariston Holding N.V. | 4,318 | 4,358 | 891 | 3 | +0,52% |
| Aritzia Inc. | 71,00 | 71,50 | 142 | 3 | -2,08% |
| Arizona Gold & Silver Inc. | 0,422 | 0,452 | 0 | 0 | 0,00% |
| Arizona Sonoran Copper Co.Inc. | 2,74 | 2,82 | 1 053 | 2 | +3,79% |
| Arjo AB | 2,86 | 2,862 | 1 550 | 2 | -0,41% |
| Arkema | 53,05 | 53,35 | 746 | 23 | +3,71% |
| Arlo Technologies Inc. | 12,23 | 12,36 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs
|
115,40 | 116,40 | 6 952 | 104 | -3,97% |
| Armada Hoffler Properties Inc. | 5,80 | 5,90 | 793 | 3 | +0,85% |
| Armata Pharmaceuticals Inc. | 4,98 | 5,05 | 530 | 2 | 0,00% |
| Armory Mining Corp. | 0,0295 | 0,0355 | 500 | 1 | +8,33% |
| Armour Residential REIT Inc. | 14,37 | 14,51 | 6 012 | 26 | +0,70% |
| Armstrong Wld Industries (NEW) | 159,00 | 160,00 | 20 | 1 | +0,63% |
Aroundtown Property Hldgs S.A.
|
2,59 | 2,638 | 157 687 | 82 | +0,38% |
| Arovella Therapeutics Ltd. | 0,0385 | 0,045 | 0 | 0 | 0,00% |
| Arq Inc. | 3,02 | 3,12 | 0 | 0 | 0,00% |
| Arqit Quantum Inc. | 25,20 | 25,40 | 203 | 3 | +0,81% |
| Arras Minerals Corp. | 0,492 | 0,515 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 42,00 | 43,00 | 0 | 0 | 0,00% |
| Array Technologies Inc. | 7,738 | 7,84 | 5 087 | 10 | +2,81% |
| Arrow Electronics Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
| Arrowhead Pharmaceuticals Inc. | 60,00 | 60,60 | 7 460 | 72 | +2,82% |
| artec technologies AG | 2,09 | 2,19 | 2 486 | 26 | -6,25% |
| Artemis Resources Ltd. | 0,005 | 0,0055 | 0 | 0 | 0,00% |
|
Artisan Partners Ass.Manag. |
35,20 | 35,40 | 0 | 0 | 0,00% |
| Artivion Inc. | 38,40 | 39,10 | 0 | 0 | 0,00% |
| Aryzta AG | 54,00 | 54,50 | 142 | 2 | -0,93% |
| Asahi Group Holdings Ltd. | 9,66 | 9,80 | 426 | 5 | -1,02% |
| Asahi Intecc Co. Ltd. | 16,40 | 16,80 | 0 | 0 | 0,00% |
| Asahi Kasei Corp. | 7,404 | 7,626 | 0 | 0 | 0,00% |
| Asana Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
| Asante Gold Corp. | 1,21 | 1,26 | 1 239 | 4 | -8,89% |
| Asbury Automotive Group Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
| Ascendis Pharma A/S | 177,00 | 181,00 | 22 | 3 | +7,56% |
| Ascletis Pharma Inc. | 1,55 | 1,64 | 2 498 | 9 | -9,55% |
| ASE Technology Holding Co. Ltd | 13,70 | 14,20 | 20 | 2 | 0,00% |
| ASGN Inc. | 40,20 | 40,80 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 3,82 | 3,96 | 1 630 | 2 | -20,51% |
| Ashmore Group Ltd. | 1,834 | 1,872 | 400 | 1 | +0,96% |
| Ashtead Group PLC | 57,50 | 58,00 | 89 | 1 | +1,80% |
| ASICS Corp. | 20,22 | 20,63 | 2 221 | 7 | -0,20% |
| ASM International N.V. | 544,40 | 547,00 | 778 | 68 | -1,55% |
ASML Holding N.V.
|
953,70 | 955,50 | 9 793 | 917 | -0,10% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
954,00 | 956,00 | 634 | 81 | -0,42% |
| Asmodee Group AB | 9,84 | 9,845 | 1 041 | 12 | -3,20% |
| ASMPT Ltd. | 8,55 | 8,85 | 292 | 3 | +0,58% |
| ASOS PLC | 2,862 | 2,954 | 138 | 1 | -4,16% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,40 | 5,55 | 2 965 | 5 | +2,83% |
| Aspen Aerogels Inc. | 2,82 | 2,90 | 265 | 2 | -0,71% |
| Aspen Group Reg.Stap.Secs | 3,0225 | 3,0945 | 0 | 0 | 0,00% |
| Aspen Pharmacare Hldgs PLC | 4,52 | 4,64 | 211 | 2 | +1,73% |
| ASR Nederland N.V. | 58,60 | 59,18 | 761 | 8 | +0,78% |
| Assa-Abloy AB | 33,11 | 33,17 | 503 | 10 | +1,22% |
| Assembly Biosciences Inc. | 30,20 | 30,80 | 1 341 | 14 | +0,98% |
| Associated British Foods PLC | 24,20 | 24,40 | 1 252 | 8 | -1,61% |
| Assurant Inc. | 194,00 | 195,00 | 0 | 0 | 0,00% |
| AST SpaceMobile Inc. | 71,50 | 73,00 | 9 971 | 78 | +8,15% |
| Astellas Pharma Inc. | 10,98 | 11,20 | 258 | 5 | -0,58% |
| Astera Labs Inc. | 147,00 | 149,00 | 2 239 | 68 | +4,26% |
Aston Martin Lagonda Global Ho
|
0,7305 | 0,7435 | 58 367 | 26 | -0,27% |
| Astrana Health Inc. | 18,90 | 19,40 | 47 | 2 | +5,52% |
| Astrazeneca PLC | 154,10 | 154,80 | 3 156 | 89 | -1,03% |
| Astrazeneca PLC ADR | 76,50 | 77,00 | 841 | 10 | -1,27% |
| Astria Therapeutics Inc. | 10,80 | 11,20 | 0 | 0 | 0,00% |
| Astronics Corp. | 46,56 | 46,82 | 90 | 1 | +6,06% |
| Astroscale Holdings Inc. | 3,52 | 3,62 | 1 921 | 6 | +2,84% |
| Asure Software Inc. | 7,35 | 7,60 | 0 | 0 | 0,00% |
| ASX Ltd. | 32,40 | 32,80 | 0 | 0 | 0,00% |
|
Asymchem Labora.(Tian. |
8,25 | 8,55 | 0 | 0 | 0,00% |
AT & T Inc.
|
20,68 | 20,725 | 19 446 | 92 | -0,96% |
|
AT&S Austria Techn.&Systemt. |
30,45 | 30,55 | 6 520 | 39 | -0,33% |
| ATA Creativity Global Inc. ADRs | 0,785 | 0,875 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,737 | 3,801 | 3 583 | 7 | +0,89% |
| Atalaya Mining PLC | 8,80 | 8,90 | 0 | 0 | 0,00% |
| Atari S.A. | 0,122 | 0,1255 | 38 728 | 17 | +1,21% |
| ATCO Ltd. | 32,60 | 32,80 | 1 | 1 | +0,61% |
| Atea ASA | 13,42 | 13,46 | 430 | 3 | +1,67% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16,50 | 16,70 | 89 | 1 | +2,45% |
| ATEX Resources Inc. | 1,71 | 1,77 | 0 | 0 | 0,00% |
| Atha Energy Corp. | 0,383 | 0,411 | 24 081 | 5 | +9,31% |
| Athabasca Oil Corp. | 4,557 | 4,643 | 3 000 | 2 | -1,45% |
| Athens International Airp.S.A. | 10,25 | 10,42 | 1 | 1 | -1,55% |
| ATI Inc. | 93,92 | 94,56 | 160 | 6 | +4,93% |
| Atico Mining Corp. | 0,136 | 0,146 | 72 000 | 4 | +9,09% |
| AtkinsRealis Group Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
| Atkore International Grp Inc. | 55,64 | 57,90 | 134 | 3 | +1,37% |
| Atlantic Lithium Ltd. | 0,0762 | 0,0826 | 7 031 | 4 | -11,40% |
| Atlanticus Holdings Corp. | 56,50 | 57,00 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 15,195 | 15,285 | 1 553 | 11 | -0,94% |
| Atlas Copco AB Namn-Aktier B | 13,75 | 13,885 | 100 | 1 | -0,11% |
| Atlas Lithium Corp. | 3,77 | 3,89 | 821 | 2 | -2,10% |
| Atlassian Corp. CL A | 138,48 | 139,64 | 581 | 14 | +0,53% |
| Atmos Energy Corp. | 141,90 | 142,70 | 13 | 1 | -0,42% |
| Atomic Eagle Ltd. | 0,1649 | 0,1757 | 0 | 0 | 0,00% |
| Atos SE | 50,07 | 50,52 | 3 837 | 72 | +1,96% |
| ATOSS Software SE | 113,80 | 115,20 | 1 292 | 52 | -0,69% |
| Atossa Therapeutics Inc. | 0,752 | 0,783 | 41 273 | 18 | +6,56% |
|
Atresmedia Corp.d.Medio. |
5,12 | 5,20 | 97 | 1 | +0,79% |
| ATS Corp. | 23,60 | 23,80 | 0 | 0 | 0,00% |
| aTyr Pharma Inc. | 0,64 | 0,66 | 10 270 | 4 | -5,00% |
| Audax Renovables S.A. | 1,294 | 1,312 | 14 543 | 6 | -0,46% |
| AudioCodes Ltd. | 7,75 | 7,90 | 0 | 0 | 0,00% |
| audius SE | 11,80 | 12,10 | 171 | 2 | -1,65% |
| Aumann AG | 12,44 | 12,60 | 8 346 | 28 | -0,94% |
| AUMOVIO SE | 41,96 | 42,28 | 7 613 | 90 | +0,38% |
| Aura Energy Ltd. | 0,0885 | 0,096 | 0 | 0 | 0,00% |
| Aura Minerals Inc. | 38,00 | 38,60 | 197 | 3 | +3,24% |
| Aurelia Metals Ltd. | 0,13 | 0,146 | 24 081 | 4 | -4,26% |
| Auric Minerals Corp. | 0,1584 | 0,1788 | 24 280 | 5 | -6,17% |
| Aurinia Pharmaceuticals Inc. | 13,39 | 13,67 | 14 | 1 | -1,10% |
| Aurion Resources Ltd | 0,706 | 0,736 | 3 200 | 2 | +8,58% |
| Aurizon Holdings Ltd. | 1,985 | 2,031 | 0 | 0 | 0,00% |
| Aurora Cannabis Inc. | 3,82 | 3,88 | 6 220 | 29 | -0,13% |
| Aurora Innovation Inc. | 3,86 | 3,98 | 348 | 2 | +1,04% |
Aurubis AG
|
118,20 | 118,70 | 2 659 | 77 | +1,89% |
| Ausgold Ltd. | 0,536 | 0,546 | 45 200 | 7 | +1,49% |
| Austevoll Seafood ASA | 7,58 | 7,65 | 2 684 | 8 | -0,13% |
| Austin Gold Corp. | 1,66 | 1,72 | 14 793 | 2 | +4,97% |
| Austral. Silica Quartz Grp Ltd | 0,0105 | 0,012 | 15 457 | 2 | 0,00% |
| Australian Agricultural Co.Ltd | 0,81 | 0,85 | 3 | 1 | -1,22% |
| Australian Mines Ltd. | 0,009 | 0,01 | 0 | 0 | 0,00% |
| Australian Vanadium Ltd. | 0,1202 | 0,1498 | 7 442 | 3 | +11,62% |
| Auto Trader Group PLC | 6,85 | 6,90 | 1 600 | 2 | -0,72% |
| AUTO1 Group SE | 25,98 | 26,16 | 21 031 | 156 | +1,95% |
| Autodesk Inc. | 255,75 | 256,95 | 180 | 14 | +0,14% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20,20 | 20,40 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 4,82 | 5,40 | 0 | 0 | 0,00% |
| Autoliv Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| AUTOLIV SDR/1 DL-,01 | 103,50 | 103,70 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,32 | 1,38 | 13 346 | 5 | +3,05% |
| Automatic Data Processing Inc. | 225,15 | 225,80 | 542 | 34 | +1,35% |
| Autonation Inc. | 186,25 | 187,80 | 0 | 0 | 0,00% |
| AutoStore Holdings Ltd. | 0,961 | 0,9705 | 6 550 | 6 | +2,29% |
| Autozone Inc. | 2 946,00 | 2 961,00 | 76 | 28 | +0,92% |
| Auxly Cannabis Group Inc. | 0,0848 | 0,0978 | 63 771 | 11 | -0,22% |
| Avadel Pharmaceuticals PLC | 17,90 | 18,50 | 0 | 0 | 0,00% |
| Avalo Therapeutics Inc. | 16,38 | 16,94 | 118 | 3 | -3,05% |
| Avalon Advanced Materials Inc. | 0,029 | 0,0426 | 1 250 | 1 | +9,89% |
| Avalonbay Communities Inc. | 149,56 | 150,28 | 55 | 1 | -0,69% |
| Avanos Medical Inc. | 9,95 | 10,20 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,306 | 0,336 | 18 057 | 3 | +4,73% |
| Avantium N.V. | 6,555 | 6,587 | 965 | 5 | -0,03% |
| Avantor Inc. | 9,75 | 9,80 | 8 | 1 | 0,00% |
| Avemio AG Namens-Aktien o.N. | 1,625 | 1,785 | 3 448 | 9 | -0,31% |
| Aventis Energy Inc. | 0,15 | 0,164 | 313 466 | 29 | -0,31% |
| Avery Dennison Corp. | 154,00 | 155,00 | 8 | 2 | +1,32% |
| Aviat Networks Inc. | 18,50 | 19,00 | 0 | 0 | 0,00% |
| AviChina Industry & Technology | 0,422 | 0,44 | 165 | 4 | -3,23% |
| Avient Corp. | 26,80 | 27,00 | 4 | 1 | +0,75% |
| Avino Silver & Gold Mines Ltd. | 5,16 | 5,30 | 50 223 | 69 | +4,78% |
| Avio S.p.A. | 27,30 | 27,55 | 1 417 | 10 | -1,62% |
| Avis Budget Group Inc. | 114,45 | 115,60 | 0 | 0 | 0,00% |
| Avista Corp. | 33,00 | 33,20 | 100 | 1 | +0,61% |
| Avita Therapeutics Inc. CDIs | 0,576 | 0,596 | 0 | 0 | 0,00% |
| Aviva PLC | 7,50 | 7,55 | 2 307 | 7 | +0,67% |
| Avnet Inc. | 42,80 | 43,00 | 55 | 1 | +0,46% |
| Avolta AG | 50,40 | 50,60 | 15 | 1 | -0,79% |
| Avricore Health Inc. | 0,025 | 0,04 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,275 | 0,3035 | 120 | 1 | -1,73% |
Axa S.A.
|
39,81 | 39,85 | 36 591 | 279 | +1,45% |
| Axalta Coating Systems Ltd. | 26,00 | 26,20 | 33 | 1 | +0,80% |
| Axcelis Technologies Inc. | 75,40 | 76,28 | 67 | 3 | -0,49% |
| Axfood AB | 24,73 | 24,93 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 87,00 | 89,50 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,236 | 0,254 | 0 | 0 | 0,00% |
| Axogen Inc. | 25,40 | 25,80 | 533 | 3 | -3,88% |
| Axon Enterprise Inc. | 493,40 | 496,40 | 434 | 42 | +1,83% |
| Axos Financial Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 126,05 | 127,30 | 169 | 4 | -0,86% |
| AXT Inc. | 13,89 | 14,01 | 4 016 | 13 | +4,83% |
| Aya Gold & Silver Inc. | 12,48 | 12,62 | 35 468 | 160 | +4,58% |
| Ayvens S.A. | 11,00 | 11,05 | 266 | 5 | 0,00% |
| Azelis Group N.V. | 9,265 | 9,305 | 5 315 | 20 | +5,69% |
| Azenta Inc. | 31,40 | 32,40 | 17 | 2 | +1,91% |
| Azimut Exploration Inc. | 0,515 | 0,545 | 0 | 0 | 0,00% |
| Azimut Holding S.p.A. | 35,35 | 35,70 | 114 | 3 | -0,06% |
| Azincourt Energy Corp. | 0,0056 | 0,0102 | 573 451 | 14 | -8,16% |
| Aztec Minerals Corp. | 0,193 | 0,228 | 100 837 | 14 | +26,40% |
| Azz Inc. | 93,00 | 93,50 | 3 | 1 | +0,53% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

