alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 21,60 21,80 0 0 0,00%
A.H.T. Syngas Technology N.V. 3,30 3,60 300 1 -1,64%
A.P.Moeller-Mærsk A/S 1 692,00 1 708,00 59 10 +1,38%
A.P.Moeller-Mærsk A/S B 1 686,00 1 686,50 63 46 +1,66%
A.S. Création Tapeten AG 7,95 8,55 7 4 +3,01%
A10 Networks Inc. 14,91 15,21 500 1 -1,36%
A2A S.p.A. 2,424 2,428 27 763 10 -0,25%
AAC Technologies Holdings Inc. 4,34 4,42 0 0 0,00%
Aadi Biosciences Inc. 1,81 1,88 0 0 0,00%
AAK AB 24,22 24,34 88 2 -0,81%
Aalberts N.V. 27,08 27,20 672 12 -2,59%
AAON Inc. 80,60 81,30 209 5 +1,76%
aap Implantate AG 1,38 1,48 150 1 -2,07%
AAR Corp. 69,70 71,10 134 2 +1,82%
AB Sagax 18,48 18,62 0 0 0,00%
AB Science S.A. 1,146 1,162 0 0 0,00%
Abaxx Technologies Inc. 23,60 23,80 493 5 -4,20%
ABB Ltd. 61,66 61,82 4 374 75 +1,35%
Abbott Laboratories 112,16 112,66 3 752 40 +1,04%
AbbVie Inc.  199,60 200,50 4 212 118 +0,60%
ABC-Mart Inc. 14,70 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,16 3,199 11 471 22 +3,25%
Abcourt Mines Inc. Class B 0,033 0,0455 0 0 0,00%
Abeona Therapeutics Inc. 3,78 3,92 7 000 7 -3,06%
Abercrombie & Fitch Co. 59,86 60,14 65 4 +0,13%
Aberdeen Group PLC 2,30 2,34 4 200 5 -1,71%
ABIONYX Pharma S.A. 4,06 4,18 0 0 0,00%
Abitibi Metals Corp. 0,1985 0,216 93 478 19 +8,00%
Abivax S.A. 93,50 94,60 4 581 100 +8,49%
Abivax S.A. (Sp.ADR) 95,00 95,50 468 6 +10,34%
ABM Industries Inc. 36,20 36,40 10 1 -2,19%
ABN AMRO Group N.V. 27,55 27,81 5 905 67 +0,29%
ABO Energy GmbH & Co. KGaA 34,20 34,90 2 536 40 +0,29%
AbraSilver Resource Corp. 4,35 4,42 18 504 31 -1,34%
Absa Group Ltd. 10,30 10,50 0 0 0,00%
AC Immune SA 2,79 2,88 8 468 8 +2,70%
Academy Sports & Outdoors Inc 38,40 38,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 20,63 20,75 0 0 0,00%
Acadia Realty Trust 17,10 17,60 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 37,60 37,80 100 1 -2,15%
Acast AB 2,70 2,72 32 167 28 -1,09%
ACCELERANT HLDGS 11,60 11,70 33 1 0,00%
Accelleron Industries Ltd. 68,30 68,60 1 527 16 +0,95%
Accenture Ltd. 210,60 211,55 580 38 -0,59%
ACCESS Newswire Inc. 7,85 8,20 0 0 0,00%
Acciona S.A. 183,30 184,20 1 034 101 -6,68%
Acco Brands Corp. 2,90 2,98 130 1 -1,33%
Accor S.A. 46,27 46,49 93 14 -0,21%
Accsys Technologies PLC 0,669 0,707 0 0 0,00%
Accuray Inc. 0,89 0,91 12 300 3 -1,56%
ACEA S.p.A. Azioni nom. EO 5,16 21,26 21,48 96 2 -0,19%
Acerinox SA (CE Fab.Acero In.) 11,39 11,50 2 531 15 +0,52%
Achieve Life Sciences Inc. 3,725 3,805 0 0 0,00%
ACI Worldwide Inc. 40,40 40,60 0 0 0,00%
Ackermans & van Haaren N.V. 224,20 224,40 113 3 -0,62%
Aclara Resources Inc. 1,46 1,52 200 1 -1,28%
Aclaris Therapeutics Inc. 2,12 2,192 10 229 6 +9,08%
ACM Research Inc. 27,01 27,23 532 10 -3,63%
ACOMO N.V. 23,30 23,35 934 12 -1,68%
aconnic AG 0,43 0,505 10 1 +22,06%
Acotec Scientific Holdings Lim 1,50 1,57 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 78,45 79,10 2 906 69 +2,74%
Actinium Pharmaceuticals Inc. 1,077 1,118 1 321 7 +4,32%
Actinogen Medical Ltd. 0,025 0,027 20 000 2 +2,00%
Acuity Inc. 300,00 304,00 1 1 -1,32%
Acushnet Holdings Corp. 67,50 69,00 9 1 -1,46%
Ad Pepper Media Intl N.V. 2,92 3,02 1 000 1 -0,68%
Adagene Inc. ADR 1,56 1,61 0 0 0,00%
Adamas Trust Inc. 6,10 6,20 1 000 1 +0,82%
Adaptive Biotechnologies Corp. 11,975 12,285 1 874 5 -0,95%
Addex Therapeutics SA 7,15 7,85 500 2 -2,60%
Addiko Bank AG 20,80 21,10 0 0 0,00%
Addtech AB 28,44 28,70 43 3 -2,02%
Adecco Group AG 27,26 27,34 1 261 11 -1,94%
Adecoagro S.A. 6,535 6,64 659 5 +1,75%
Adentra Inc. 20,20 20,40 0 0 0,00%
adesso SE 93,20 94,40 1 223 41 -0,43%
ADF Group Inc. 4,52 4,54 0 0 0,00%
Adicet Bio Inc. 0,554 0,586 73 1 +2,73%
adidas AG  161,65 162,65 34 006 885 -0,49%
Adient PLC 17,20 17,30 0 0 0,00%
ADLER Group S.A. 0,214 0,229 139 936 27 -0,45%
Admiral Group PLC 35,56 36,08 904 13 -1,22%
Adobe Inc.  284,65 285,30 3 430 191 -0,71%
Adocia SAS 8,96 9,04 569 2 +2,39%
ADS TEC ENERGY PLC 8,62 9,12 1 252 5 -2,91%
ADT Inc. 7,10 7,15 700 1 -1,38%
Adtalem Global Education Inc. 82,50 83,50 40 3 +0,60%
Adtiger Corp.Ltd. 0,011 0,0185 0 0 0,00%
ADTRAN Holdings Inc. 6,43 6,594 1 791 11 -2,43%
Adtran Networks SE 21,50 21,70 140 1 0,00%
Aduro Clean Technologies Inc. 9,40 9,65 2 192 14 +3,70%
Advance Auto Parts Inc. 42,90 43,19 0 0 0,00%
Advanced Blockchain AG 3,10 3,30 19 868 77 -3,73%
Advanced Drainage Systems Inc. 123,70 124,50 30 3 -2,04%
Advanced Energy Inds Inc. 174,00 175,00 150 5 +1,14%
Advanced Micro Devices Inc.  212,00 212,80 62 826 1 326 -0,54%
Advansix Inc. 13,50 13,60 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 0,97 1,01 0 0 0,00%
Advantest Corp. 108,02 111,00 2 547 44 -0,92%
ADX Energy Ltd. 0,0146 0,0174 37 826 5 +3,61%
Adyen N.V.  1 409,00 1 413,20 825 240 -0,30%
Aecom Technology Corp 114,00 115,00 21 2 -0,86%
Aecon Group Inc. 16,10 16,20 0 0 0,00%
Aedas Homes S.A. 21,15 21,30 253 2 +0,23%
Aedifica S.A. 66,60 66,85 520 6 0,00%
Aegean Airlines S.A. 13,72 13,84 118 3 -1,86%
Aegon Ltd. 6,742 6,776 18 317 28 -0,96%
AEGON LTD. ADR 6,65 6,75 4 600 6 -1,47%
Aehr Test Systems 17,41 17,59 2 366 13 +2,05%
Aemetis Inc. 1,611 1,685 2 471 3 -0,60%
Aena SME S.A. 22,91 23,10 459 17 0,00%
Aeon Co. Ltd. 13,70 14,00 0 0 0,00%
AerCap Holdings N.V. 117,45 118,15 98 6 +0,43%
Aéroports de Paris 121,20 121,90 6 3 0,00%
AeroVironment Inc. 249,40 252,00 2 258 122 -0,75%
AES Corp., The 11,854 11,956 3 178 17 +2,15%
Aeva Technologies Inc. Registered Shares o.N. 8,55 8,65 1 368 8 -1,09%
AF Gruppen ASA 15,14 15,26 885 6 +5,70%
AFC Ajax N.V. 9,16 9,22 87 11 +0,22%
AFC Energy PLC 0,1014 0,105 244 858 26 +3,14%
AFC Gamma Inc. 2,64 2,72 300 1 -1,49%
Affiliated Managers Group Inc. 222,00 224,00 0 0 0,00%
Affirm HLDGS INC 60,49 60,85 1 629 39 -3,29%
Aflac Inc. 98,16 98,60 313 6 -0,20%
African Gold Ltd. 0,155 0,176 18 000 5 -12,99%
African Rainbow Minerals Ltd. 8,60 8,70 3 154 6 0,00%
Aftermath Silver Ltd. 0,44 0,45 30 237 8 +0,44%
AFYREN SAS 2,335 2,38 632 1 -2,51%
AG Mortgage Investm.Trust Inc. 6,65 6,70 0 0 0,00%
AGC Inc. 29,20 30,20 0 0 0,00%
Agco Corp. 89,66 90,10 79 2 -1,38%
AGEAS SA/NV 58,30 58,35 141 7 0,00%
Agenus Inc. 3,68 3,78 0 0 0,00%
Agfa-Gevaert N.V. 0,781 0,788 2 119 5 -0,25%
Agile Group Holdings Ltd. 0,0375 0,0555 0 0 0,00%
Agilent Technologies Inc. 126,12 126,70 80 5 +0,74%
Agilysys Inc. 111,00 112,00 0 0 0,00%
Agilyx AS 1,844 1,86 300 1 0,00%
Agios Pharmaceuticals Inc. 37,40 37,60 158 3 +1,09%
AGL Energy Ltd. 5,076 5,184 200 1 +3,01%
AGNC Investment Corp.  8,70 8,76 15 746 66 +0,99%
Agnico Eagle Mines Ltd. 144,35 145,05 7 470 164 -0,24%
Agora Inc. ADS 2,92 2,94 378 2 -0,68%
AGRANA Beteiligungs-AG 12,00 12,05 3 216 4 -0,83%
Agree Realty Corp. 63,16 63,80 63 1 +0,57%
Agricult. Bk of China, The 0,6614 0,6964 6 442 7 +1,83%
AGROB Immobilien AG 24,20 27,00 0 0 0,00%
Ahlers AG 0,0135 0,016 26 000 4 +23,08%
Ahold Delhaize N.V., Konkinkl. 36,09 36,14 2 157 28 -0,47%
AI Artificial Intel.Vent. Inc. 0,118 0,1465 0 0 0,00%
AI/ML Innovations Inc. 0,023 0,027 5 995 8 -7,20%
AIA Group Ltd 9,021 9,17 7 242 11 -0,48%
AIB Group PLC 8,615 8,71 8 995 82 0,00%
Aiforia Technologies Oyj 2,58 2,64 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,38 11,495 0 0 0,00%
Air China Ltd. 0,7014 0,7352 5 839 1 -3,87%
Air France-KLM S.A. 9,65 9,696 3 726 32 -1,96%
Air Industries Group 2,52 2,54 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  170,74 171,42 3 507 170 -0,06%
Air Products & Chemicals Inc. 222,60 223,70 160 11 -0,66%
Air Water Inc. 11,90 12,30 883 3 -3,17%
Airbnb Inc.  104,70 105,32 3 667 36 +1,17%
Airbus SE  205,70 206,70 27 798 1 281 -2,07%
Airtel Africa PLC 3,48 3,52 1 420 3 -1,12%
Aisin Corp 15,70 15,90 0 0 0,00%
AIXTRON SE  17,775 18,02 191 682 735 -0,14%
Ajinomoto Co. Inc. 21,08 21,50 44 2 +2,09%
Akamai Technologies Inc. 74,83 75,21 1 001 11 -0,10%
Akanda Corp. 0,98 1,02 13 659 20 -8,11%
Akari Therapeutics PLC 0,432 0,464 0 0 0,00%
Akastor ASA 0,932 0,94 0 0 0,00%
Akebia Therapeutics Inc. 1,415 1,451 30 774 9 -0,79%
Aker ASA 68,60 68,80 103 3 -1,01%
Aker BP ASA 22,30 22,38 8 935 51 -0,31%
Aker Horizons ASA 0,0438 0,0462 6 654 2 0,00%
Aker Solutions ASA 2,576 2,60 2 341 5 -2,57%
Akero Therapeutics Inc 46,32 47,06 6 2 -0,06%
Akeso Inc. 12,80 13,30 1 400 4 -2,24%
Akzo Nobel N.V. 57,70 57,72 8 5 -2,61%
Alamos Gold Inc. 28,56 28,84 5 745 43 -0,14%
Alaris Equity Partners Inc.Tr. 11,672 12,178 0 0 0,00%
Alarm.com Holdings Inc. 43,00 43,40 0 0 0,00%
Alaska Air Group Inc. 35,79 35,93 684 6 -0,99%
Alaska Energy Metals Corp. 0,0745 0,082 21 400 3 -7,23%
Alaska Silver Corp. 0,535 0,55 72 068 37 -5,31%
Albemarle Corp.  98,80 99,45 11 430 226 +0,75%
Albertsons Companies Inc. 15,60 15,70 0 0 0,00%
Albis Leasing AG 2,96 3,06 102 5 +1,32%
Alcoa Corp. 31,80 32,20 103 2 -3,61%
Alcoa Upstream Corp. 32,22 32,465 2 589 34 -0,30%
Alcon AG 66,68 66,86 896 17 -1,39%
Aldeyra Therapeutics Inc. 4,314 4,387 1 000 1 +2,18%
Alector Inc. 1,05 1,07 5 933 3 +4,85%
Alexanderwerk AG 14,40 15,00 259 8 -1,36%
Alexandria Real Est. Equ. Inc. 44,80 45,25 1 556 33 +0,20%
Alfa Laval AB 40,86 41,26 133 5 -0,15%
Alfen N.V. 9,792 9,838 5 444 42 -2,78%
Algoma Steel Group Inc. 3,04 3,12 0 0 0,00%
Algonquin Power&Utilities Corp 5,198 5,258 0 0 0,00%
Alibaba Group Holding Ltd. 16,398 16,616 95 476 223 -4,27%
Alibaba Group Holding Ltd. sp.ADRs  132,20 132,60 53 245 971 -3,63%
Alibaba Health Inform.Tech.Ltd 0,6408 0,6614 10 350 4 +0,60%
Alight Inc. Cl.A 1,947 1,986 950 2 -0,26%
Align Technology Inc. 117,80 118,35 176 9 -1,42%
Aligos Therapeutics Inc. 5,60 5,85 80 1 +1,92%
Alimentation Couche-Tard Inc. 42,90 43,33 122 6 -0,28%
Alithya Group Inc. CL. A 1,02 1,06 100 1 -5,61%
ALK-Abelló AS 30,64 30,96 148 11 +0,06%
ALKAMI TECHNOLOGY INC. 17,50 17,80 0 0 0,00%
Alkane Resources Ltd. 0,55 0,575 15 071 8 -8,13%
Alkermes PLC 24,60 25,40 493 4 -4,51%
All for One Group SE 40,10 40,90 104 5 -1,95%
Allane SE 9,50 10,20 2 185 5 -1,96%
Allegiant Travel Co. 56,50 57,00 0 0 0,00%
Allegion PLC 138,00 139,00 97 5 -0,70%
ALLEGRO Microsystems INC. 21,00 21,60 0 0 0,00%
Alleima AB 7,33 7,395 0 0 0,00%
Allete Inc. 57,00 59,00 0 0 0,00%
Allfunds Group Ltd. 6,365 6,49 0 0 0,00%
Allgeier SE 17,05 17,40 7 838 44 +1,17%
Alliant Energy Corp. 57,50 58,00 28 1 -0,86%
Allianz SE  366,90 367,50 117 779 2 418 +0,80%
Allied Gaming & Entertainment 0,384 0,416 0 0 0,00%
Allied Gold Corp. 13,90 14,20 2 490 8 -2,08%
Allison Transmission Hldg.Inc. 70,00 70,50 3 1 -2,11%
Allreal Holdings AG 210,50 211,00 5 1 0,00%
Allstate Corp., The 183,65 185,20 399 13 +1,21%
Ally Financial Inc. 33,71 33,92 100 1 -0,65%
Almaden Minerals Ltd. 0,119 0,139 0 0 0,00%
Almirall S.A. 12,30 12,38 1 201 6 +0,81%
Almonty Industries Inc. 5,64 5,68 311 736 455 -3,40%
Alnylam Pharmaceuticals Inc 383,50 389,30 34 3 +0,26%
Alpha & Omega Semiconductor 15,75 16,05 60 3 -0,93%
Alpha Bank S.A. 3,455 3,507 42 204 34 +0,14%
Alpha Metallurgical Res. Inc. 135,00 137,00 18 3 0,00%
Alpha Pro Tech Ltd. 3,84 3,94 1 000 1 +1,04%
Alphabet Inc. Class A   237,40 237,85 133 026 2 180 -0,67%
Alphabet Inc. Class C  237,75 238,10 29 126 601 -0,79%
Alphamab Oncology 1,06 1,10 100 1 +0,92%
Alphamin Resources Corp. 0,646 0,685 10 197 5 -0,45%
Alphatec Holdings Inc. 16,915 17,055 49 1 -2,16%
Alphawave IP Group PLC 2,12 2,16 2 825 4 +0,24%
Alps Alpine Co. Ltd. 10,90 11,10 0 0 0,00%
ALS Ltd. 11,80 12,00 0 0 0,00%
Alset AI Ventures Inc. 0,048 0,0535 201 407 15 -0,98%
ALSO Holding AG 241,50 242,00 15 1 +0,21%
Alstom S.A. 23,54 23,65 26 042 139 +1,98%
ALT5 Sigma Corp. 1,56 1,68 7 432 10 -3,66%
Alta Copper Corp. 0,525 0,54 0 0 0,00%
Alta Equipment Group Inc. 3,96 4,06 0 0 0,00%
AltaGas Ltd. 26,40 26,80 10 1 0,00%
Altamira Gold Corp. 0,143 0,161 0 0 0,00%
Altech Advanced Materials AG 0,775 0,93 100 1 +8,77%
Altech Batteries Ltd. 0,018 0,0196 2 282 623 40 -2,06%
Alten S.A. 68,15 68,45 3 1 -1,96%
Altice USA Inc. 1,526 1,5465 2 000 1 +0,03%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,562 3,606 17 680 18 +3,56%
Altiplano Minerals Inc. 0,0204 0,0384 0 0 0,00%
Altius Minerals Corp. 24,60 24,80 4 186 9 -8,40%
Alto Ingredients Inc. 1,708 1,795 11 050 6 +2,15%
Altri SGPS S.A. 4,705 4,77 7 434 19 -1,75%
Altria Group Inc.  49,995 50,15 15 282 189 +0,66%
Altura Energy Corp. 0,0675 0,093 0 0 0,00%
Altus Group Ltd. 30,40 30,60 0 0 0,00%
AltynGold PLC 10,70 11,00 416 5 -0,90%
Aluminum Corp. of China Ltd. 1,2635 1,2945 38 113 24 -4,24%
Alzchem Group AG 132,00 134,00 9 023 195 -2,65%
AMA Group Ltd. 0,449 0,499 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 0 0 0,00%
AMADEUS FIRE AG 49,70 50,60 1 967 31 +0,80%
Amadeus IT Group SA 66,90 66,98 27 3 -1,00%
Amarin Corp. PLC 13,90 14,30 0 0 0,00%
AMAROQ LTD. 1,05 1,09 500 1 +0,96%
Amazon.com Inc.  201,85 201,90 171 319 2 693 -1,18%
Ambarella Inc. 75,22 75,80 906 20 -0,58%
Ambea AB 11,65 11,70 100 1 +0,09%
Amber Int. Holding Ltd. 1,35 1,42 0 0 0,00%
AMBEV S.A. ADR 2,18 2,22 1 189 6 +1,83%
Ambu A/S 11,39 11,46 3 1 -0,44%
AMC Entertainment Holdings Inc Cl. A  1,9412 1,9574 158 556 142 -2,88%
AMC Networks Inc. 6,57 6,846 1 899 1 -3,77%
AMCOR PLC 7,285 7,336 3 475 13 -0,57%
AMCOR PLC CDI 7,40 7,60 1 730 2 0,00%
Amdocs Ltd. 66,72 67,10 180 4 +1,63%
Amentum Holdings Inc. 18,80 19,10 417 5 0,00%
Amer Sports Inc. 26,00 26,20 23 3 -1,53%
Amer. Superconductor Corp. 28,69 29,64 5 811 30 +1,04%
AMERCO 43,80 45,00 0 0 0,00%
Ameren Corp. 90,00 90,50 1 028 20 -1,10%
Ameresco Inc. Cl.A 27,60 27,76 1 020 3 +2,80%
América Móvil S.A.B. de C.V. Spons. ADRs 19,70 20,20 0 0 0,00%
American Aires Inc. 0,03 0,0419 5 000 2 +18,70%
American Airlines Group Inc. 10,918 11,034 29 663 39 -1,98%
American Axle & Mfg Hldgs Inc. 5,25 5,35 0 0 0,00%
American Battery Technology Co 3,06 3,125 1 062 5 -0,95%
American Bitcoin Corp. 4,145 4,21 9 250 21 +1,60%
American Coastal Insura. Corp. 9,95 10,20 0 0 0,00%
American Critical Min. Corp. 0,131 0,145 17 050 6 +4,32%
American Eagle Outfitters Inc. 15,10 15,20 2 822 6 +0,66%
American Electric Power Co.Inc 104,00 104,50 869 25 +0,48%
American Express Co. 307,00 307,75 2 057 109 -2,03%
American Financial Group Inc. 122,00 123,00 1 1 -1,61%
American Healthcare REIT Inc. 41,40 41,60 0 0 0,00%
American Homes 4 Rent 27,20 27,80 0 0 0,00%
American Integ.Ins.Grp Inc. 21,40 21,60 0 0 0,00%
American International Grp Inc 66,72 67,12 141 4 -0,80%
American Lithium Corp.  0,356 0,3798 190 171 67 -1,65%
American Pacific Mining Corp. 0,134 0,145 15 000 3 -0,70%
American Rare Earths Ltd. 0,221 0,23 7 500 3 -7,26%
American States Water Co. 63,90 64,60 36 4 -1,40%
American Tower REIT Inc. 157,36 158,62 596 28 +1,28%
American Tungsten Corp. 0,945 0,98 26 235 20 -13,84%
American Water Works Co. Inc. 112,95 113,60 1 448 38 +0,40%
American West Metals Ltd. 0,034 0,036 140 789 4 -8,63%
American Woodmark Corp. 43,80 44,40 0 0 0,00%
Americas Gold & Silver Corp. 3,30 3,38 32 027 45 -4,52%
Americold Realty Trust Inc. 9,25 9,30 2 209 4 -1,08%
Amerigo Resources Ltd. 1,98 2,02 5 074 7 -2,51%
Ameriprise Financial Inc. 392,50 395,60 10 3 -0,25%
Amerisafe Inc. 35,56 35,94 27 1 -0,34%
Ametek Inc. 165,72 167,06 104 5 +0,22%
Amex Exploration Inc. 1,705 1,745 21 225 13 -2,29%
AMG Advanced Metallurgic.Gr.NV 25,54 25,66 2 481 29 -0,54%
Amgen Inc.  288,95 290,75 1 498 70 +1,18%
Amicus Therapeutics Inc. 8,05 8,25 1 784 3 +1,23%
Amkor Technology Inc. 27,08 27,48 2 764 15 +1,38%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,40 13,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,90 10,10 250 4 -0,51%
AMP Ltd. 0,915 0,935 450 1 -2,15%
Amper S.A. 0,1366 0,1368 10 000 1 -0,73%
Amphastar Pharmaceuticals Inc. 22,20 22,64 0 0 0,00%
Amphenol Corp. 114,86 115,32 26 043 470 -1,01%
Amplifon S.p.A. 13,63 13,635 1 410 23 -2,68%
Amplify Energy Corp. New 4,90 5,02 15 152 24 -1,57%
Amplitude Inc. 9,20 9,25 1 936 11 -1,07%
Ampol Ltd. 17,20 17,50 0 0 0,00%
Amrize AG 41,92 42,15 7 129 34 -1,94%
ams-OSRAM AG 11,08 11,18 19 970 49 -1,24%
Amtech Systems Inc. 6,15 6,35 0 0 0,00%
Amundi S.A. 66,40 66,70 1 006 15 -0,97%
ANA Holdings Inc. 16,80 17,20 0 0 0,00%
Analog Devices Inc. 201,85 202,60 336 10 -1,08%
Anaptysbio Inc. 28,80 29,40 300 1 -1,40%
Anavex Life Sciences Corp. 3,07 3,203 51 250 92 -34,87%
Anbio Biotechnology 21,00 23,80 50 1 +13,00%
Andersons Inc., The 42,08 42,76 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,244 0,256 19 000 4 +2,38%
Andritz AG 64,10 64,65 907 23 +0,70%
Anebulo Pharmaceuticals Inc. 1,90 2,26 0 0 0,00%
Anfield Energy Inc. 5,35 5,55 7 930 9 -3,45%
Angang Steel Co. Ltd. 0,236 0,25 0 0 0,00%
AnGes, Inc. 0,406 0,436 0 0 0,00%
ANGI Inc. 9,283 9,365 3 970 20 -2,01%
Angiodynamics Inc. 10,40 10,50 0 0 0,00%
Anglo American PLC 32,20 32,30 5 120 44 -0,31%
AngloGold Ashanti Plc. 68,12 68,52 3 926 52 -0,66%
Anheuser-Busch InBev N.V./S.A. ADR 54,50 55,00 1 739 8 -0,89%
Anheuser-Busch InBev S.A./N.V.  54,84 54,88 7 330 109 -1,51%
Anhui Conch Cement Co. Ltd. 2,598 2,705 34 1 +1,27%
ANI Pharmaceuticals Inc. 72,00 72,50 70 2 -4,11%
Anixa Biosciences Inc. 3,48 3,66 0 0 0,00%
Annaly Capital Management Inc. 18,558 18,712 3 370 11 +0,03%
Annovis Bio Inc. 2,005 2,065 3 662 6 -1,83%
Ansell Ltd. 20,40 20,60 0 0 0,00%
Anson Resources Ltd. 0,0497 0,0535 40 000 2 -2,31%
Anta Sports Products Ltd. 9,039 9,225 4 273 20 -0,75%
Antares Vision S.p.A. 4,955 5,00 0 0 0,00%
Antengene Corp. Ltd. 0,505 0,57 0 0 0,00%
Anterix Inc. 19,20 19,80 0 0 0,00%
Antero Midstream Corp. 15,50 15,80 130 1 +0,65%
Antero Resources Corp. 29,425 29,725 579 5 -0,39%
Antimony Resources Corp. 0,254 0,2899 78 040 17 +2,30%
Antin Infrastructure Partners 10,46 10,50 1 397 5 -3,33%
Antofagasta PLC 31,35 31,87 60 3 -0,48%
Anton Oilfield Services Group 0,104 0,113 0 0 0,00%
Anywhere Real Estate Inc. 10,70 10,80 0 0 0,00%
ANZ Group Holdings Ltd. 20,095 20,405 125 2 -2,73%
AON PLC Shares A 300,70 301,90 90 7 +0,20%
Aozora Bank Ltd. 13,50 13,80 0 0 0,00%
APA Corp. 21,155 21,52 1 660 5 +0,14%
APA Group 5,25 5,30 600 1 +3,88%
APAC Resources Ltd. 0,191 0,204 750 1 -6,37%
Apartment Inv. & Managem. Co. 4,86 4,88 0 0 0,00%
Apellis Pharmaceuticals Inc. 17,40 17,582 160 1 +2,95%
Aperam S.A. 31,30 31,44 894 14 +0,38%
Apex Critical Metals Corp. 1,624 1,668 163 541 180 +11,51%
APi Group Corp. 31,80 32,60 0 0 0,00%
Apogee Enterprises Inc. 28,60 28,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,47 8,562 1 979 5 -0,78%
Apollo Global Management(New.) 112,15 112,65 821 14 +2,08%
Apollo Minerals Ltd. 0,004 0,0075 6 500 1 -27,27%
Apollo Silver Corp. 2,34 2,44 2 780 6 0,00%
APONTIS PHARMA AG ./. ./. 422 3 -0,90%
Apotea AB 8,004 8,005 950 2 -3,12%
Appen Ltd. 0,3378 0,4016 7 800 4 -0,48%
AppFolio Inc. Class A 212,20 214,20 72 3 +0,75%
Appia Rare Earths & Uran.Corp. 0,1355 0,153 5 500 2 +0,35%
Appian Corp. 36,99 37,49 956 8 +0,62%
Apple Hospitality REIT Inc. 9,994 10,20 163 6 +0,15%
Apple Inc.  234,25 234,65 73 978 1 164 -0,17%
Applied Digital Corp. 20,30 20,50 141 720 403 +3,03%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,38 2,50 3 850 7 -4,48%
Applied Industrial Techs Inc. 214,00 216,00 15 2 -1,85%
Applied Materials Inc. 193,92 195,18 7 183 195 +0,72%
Applied Optoelectronics Inc. 18,10 18,80 1 448 17 +3,89%
Applied Therapeutics Inc. 0,1874 0,1946 295 350 72 -18,42%
Applovin Corp. Cl.A 478,60 481,55 7 641 412 +0,60%
Aptargroup Inc. 101,70 102,50 1 122 18 -1,16%
Aptiv PLC 67,50 68,50 196 3 -2,14%
Aptose Biosciences Inc. 1,09 1,23 0 0 0,00%
Apyx Medical Corp. 3,30 3,44 0 0 0,00%
Aquafil S.p.A. 1,412 1,424 8 430 6 -16,04%
Arafura Rare Earths Ltd. 0,1472 0,1549 688 832 70 -3,04%
Aramark 32,58 32,93 0 0 0,00%
Aramis Group SAS 6,29 6,35 500 1 -3,08%
Arbor Metals Corp. 0,0926 0,122 35 088 30 -4,66%
Arbor Realty Trust Inc. 7,482 7,672 7 555 26 -3,07%
Arbutus Biopharma Corp. 3,852 3,936 119 1 -2,30%
ARC Resources Ltd. 15,078 15,204 722 4 +0,03%
Arcadis N.V. 36,34 36,50 1 255 18 -0,81%
ArcBest Corp. 54,50 56,00 0 0 0,00%
ArcelorMittal S.A. 34,05 34,27 5 689 54 -0,47%
ArcelorMittal S.A. NY reg. 33,80 34,00 150 1 -0,58%
Arch Capital Group Ltd. 79,13 80,09 453 12 -0,36%
Archer Ltd. 1,81 1,844 0 0 0,00%
Archer Materials Ltd. 0,186 0,198 0 0 0,00%
Archer-Daniels-Midland Co. 50,36 50,51 1 732 28 -0,61%
Archrock Inc. 20,60 20,80 146 1 0,00%
Arcos Dorados Holdings Inc. 6,25 6,306 0 0 0,00%
Arcosa Inc. 86,00 86,50 0 0 0,00%
Arctic Paper S.A. 1,894 1,972 0 0 0,00%
ArcticZymes Technologies ASA 1,90 1,945 0 0 0,00%
Ardea Resources Ltd. 0,284 0,312 0 0 0,00%
Ardelyx Inc. 4,997 5,08 14 895 19 +1,48%
Ardmore Shipping Corp. 10,97 11,085 300 1 -0,23%
Ares Capital Corp. 17,30 17,474 8 023 42 -0,30%
Ares Commercial Real Est.Corp. 4,23 4,262 0 0 0,00%
Ares Management Corp. Class A 125,34 126,66 167 4 -0,20%
Ares Strategic Mining Inc. 0,248 0,26 500 2 -6,20%
Argan Inc. 298,00 306,00 57 6 +3,47%
Argenta Silver Corp. 0,454 0,486 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0618 0,0684 55 555 4 -8,18%
argenx SE 779,00 783,00 114 34 +1,53%
Argo Blockchain PLC 0,0192 0,0225 166 865 12 -5,74%
Argo Blockchain PLC (Spons.ADR) 0,224 0,238 0 0 0,00%
Argo Graphene Solutions Corp. 0,374 0,40 17 560 10 -5,42%
Argosy Minerals Ltd. 0,03 0,036 47 000 3 -8,79%
Argyle Resources Corp. 0,087 0,0938 23 800 12 +8,72%
Arianne Phosphate Inc. 0,118 0,128 0 0 0,00%
Aris Mining Corp. 9,60 9,71 2 268 11 -1,02%
Arise AB 2,93 2,985 0 0 0,00%
Arista Networks Inc. 112,76 113,30 21 713 415 +1,02%
Aristocrat Leisure Ltd. 31,40 32,00 0 0 0,00%
Ariston Holding N.V. 3,598 3,632 4 948 13 -1,04%
Aritzia Inc. 59,50 60,00 17 1 0,00%
Arizona Gold & Silver Inc. 0,37 0,398 6 450 3 +3,23%
Arizona Sonoran Copper Co.Inc. 2,06 2,18 15 584 8 -0,96%
Arjo AB 2,788 2,79 0 0 0,00%
Arkema 52,00 52,35 348 9 -2,25%
Arlo Technologies Inc. 12,10 12,225 700 2 -5,60%
ARM Holdings PLC ADRs  119,80 120,80 7 736 175 +0,33%
Armada Hoffler Properties Inc. 5,30 5,45 495 1 -1,85%
Armata Pharmaceuticals Inc. 6,25 6,30 18 1 +4,67%
Armour Residential REIT Inc. 14,30 14,44 2 029 16 +1,27%
Armstrong Wld Industries (NEW) 157,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,108 3,146 31 016 34 -2,31%
Arovella Therapeutics Ltd. 0,045 0,0555 0 0 0,00%
Arq Inc. 2,98 3,10 0 0 0,00%
Arqit Quantum Inc. 23,60 23,80 235 4 +3,36%
Arras Minerals Corp. 0,422 0,468 0 0 0,00%
Array Digital Infrastructure 39,00 40,00 0 0 0,00%
Array Technologies Inc. 6,998 7,09 2 013 6 +7,48%
Arrow Electronics Inc. 92,50 93,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 35,33 35,69 757 8 +0,82%
artec technologies AG 2,00 2,18 983 20 -2,39%
Artemis Resources Ltd. 0,0055 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 36,40 36,60 0 0 0,00%
Artivion Inc. 39,00 39,65 110 2 -1,02%
Aryzta AG 53,00 53,50 150 3 -3,64%
Asahi Group Holdings Ltd. 9,968 10,115 882 8 +2,28%
Asahi Intecc Co. Ltd. 13,50 14,10 218 3 +6,15%
Asahi Kasei Corp. 7,026 7,24 0 0 0,00%
Asana Inc. 10,90 11,00 522 2 -1,83%
Asante Gold Corp. 1,29 1,34 1 578 1 -4,55%
Asbury Automotive Group Inc. 191,00 192,00 157 4 0,00%
Ascendis Pharma A/S 174,00 178,00 29 3 +4,49%
Ascletis Pharma Inc. 1,50 1,59 13 729 56 +13,64%
ASE Technology Holding Co. Ltd 12,40 12,80 160 1 -2,38%
ASGN Inc. 36,60 37,00 0 0 0,00%
Ashford Hospitality Trust Inc. 3,46 3,60 0 0 0,00%
Ashmore Group Ltd. 1,842 1,93 5 100 3 -1,06%
Ashtead Group PLC 54,00 54,50 170 5 -0,91%
ASICS Corp. 20,94 21,36 28 2 +1,67%
ASM International N.V. 507,00 508,20 795 77 -0,31%
ASML Holding N.V.  866,70 868,40 15 872 1 447 -1,15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866,00 868,00 653 86 -1,59%
Asmodee Group AB 10,70 10,73 279 6 -1,47%
ASMPT Ltd. 8,50 8,70 0 0 0,00%
ASOS PLC 3,016 3,108 2 523 6 -3,06%
ASP Isotopes Inc. Registered Shares DL -,01 6,85 7,05 29 071 24 +5,11%
Aspen Aerogels Inc. 2,66 2,72 2 866 5 -2,90%
Aspen Group Reg.Stap.Secs 2,873 2,9475 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,70 4,84 0 0 0,00%
ASR Nederland N.V. 58,14 58,70 410 16 +0,34%
Assa-Abloy AB 32,53 32,62 842 22 +0,28%
Assembly Biosciences Inc. 31,30 31,90 3 085 54 +4,59%
Associated British Foods PLC 24,60 24,80 856 5 -3,13%
Assurant Inc. 196,00 197,00 88 2 -0,51%
AST SpaceMobile Inc. 52,50 53,00 6 325 112 0,00%
Astellas Pharma Inc. 10,44 10,65 60 2 -0,24%
Astera Labs Inc. 124,00 125,00 717 42 -0,80%
Aston Martin Lagonda Global Ho  0,676 0,691 165 627 48 -4,92%
Astrana Health Inc. 18,30 18,80 0 0 0,00%
Astrazeneca PLC 151,90 152,60 4 071 91 +0,56%
Astrazeneca PLC ADR 76,50 77,00 277 5 0,00%
Astria Therapeutics Inc. 10,60 11,00 0 0 0,00%
Astronics Corp. 44,72 45,02 878 7 +3,03%
Astroscale Holdings Inc. 4,00 4,12 500 2 -0,50%
Asure Software Inc. 6,90 7,15 0 0 0,00%
ASX Ltd. 32,80 33,20 5 2 +0,61%
Asymchem Labora.(Tian.)Co.Ltd. 8,90 9,25 0 0 0,00%
AT & T Inc.  22,01 22,06 22 687 75 -0,45%
AT&S Austria Techn.&Systemt.AG 27,65 27,95 15 968 133 -1,42%
ATA Creativity Global Inc. ADRs 0,985 1,10 0 0 0,00%
Atai Beckley N.V. 3,408 3,468 61 027 45 -2,71%
Atalaya Mining PLC 7,60 7,65 0 0 0,00%
Atari S.A. 0,13 0,1335 57 258 25 +3,89%
ATCO Ltd. 34,20 34,60 1 1 -0,57%
Atea ASA 12,74 12,86 600 3 -1,25%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,60 16,70 0 0 0,00%
ATEX Resources Inc. 1,45 1,52 0 0 0,00%
Atha Energy Corp. 0,355 0,394 51 254 9 -4,24%
Athabasca Oil Corp. 4,472 4,556 1 305 2 +4,59%
Athens International Airp.S.A. 10,17 10,29 0 0 0,00%
ATI Inc. 85,22 85,84 5 3 +0,76%
Atico Mining Corp. 0,118 0,134 0 0 0,00%
AtkinsRealis Group Inc. 55,50 56,00 127 2 -0,88%
Atkore International Grp Inc. 54,84 57,06 0 0 0,00%
Atlantic Lithium Ltd. 0,0942 0,106 22 212 9 -1,96%
Atlanticus Holdings Corp. 45,60 46,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,27 14,35 5 296 41 -1,41%
Atlas Copco AB Namn-Aktier B 12,60 12,725 152 3 -1,75%
Atlas Lithium Corp. 3,705 3,85 865 2 +8,74%
Atlassian Corp. CL A 130,06 131,12 1 622 53 +0,40%
Atmos Energy Corp. 150,25 151,15 2 1 -1,21%
Atos SE 44,12 44,36 13 919 158 -2,61%
ATOSS Software SE 106,80 108,40 1 893 48 -2,73%
Atossa Therapeutics Inc. 0,682 0,709 950 1 +2,60%
Atresmedia Corp.d.Medio.d.Com. 5,33 5,41 310 2 -0,93%
ATS Corp. 22,20 22,40 100 1 0,00%
aTyr Pharma Inc. 0,63 0,655 15 260 10 0,00%
Audax Renovables S.A. 1,282 1,30 758 1 +0,15%
AudioCodes Ltd. 7,90 8,05 0 0 0,00%
audius SE 11,50 11,80 208 3 +1,72%
Aumann AG 11,60 11,88 2 237 18 -1,84%
AUMOVIO SE 38,78 39,16 4 999 79 -1,61%
Aura Energy Ltd. 0,107 0,115 53 777 6 -5,26%
Aura Minerals Inc. 29,80 30,40 2 994 21 0,00%
Aurelia Metals Ltd. 0,123 0,138 1 000 1 +2,99%
Auric Minerals Corp. 0,1622 0,1722 1 600 4 +3,44%
Aurinia Pharmaceuticals Inc. 13,075 13,35 932 11 +0,99%
Aurion Resources Ltd 0,606 0,658 5 960 2 +1,52%
Aurizon Holdings Ltd. 1,9105 1,954 1 437 3 +0,08%
Aurora Cannabis Inc. 3,685 3,745 7 146 33 -1,32%
Aurora Innovation Inc. 3,52 3,60 5 917 5 -2,23%
Aurubis AG  110,80 111,30 4 821 87 +1,28%
Ausgold Ltd. 0,489 0,506 18 837 8 +4,70%
Austevoll Seafood ASA 7,41 7,47 14 170 18 -1,20%
Austin Gold Corp. 1,28 1,35 200 1 +1,49%
Austral. Silica Quartz Grp Ltd 0,0105 0,0145 0 0 0,00%
Australian Agricultural Co.Ltd 0,77 0,805 0 0 0,00%
Australian Mines Ltd. 0,008 0,0092 0 0 0,00%
Australian Vanadium Ltd. 0,0062 0,0068 443 687 3 -11,27%
Auto Trader Group PLC 7,75 7,80 0 0 0,00%
AUTO1 Group SE 25,62 25,80 26 089 206 -0,08%
Autodesk Inc. 257,00 258,20 409 15 +0,86%
Autohome Inc. Cl.A(sp.ADRs) 20,60 20,80 0 0 0,00%
Autohome Inc. Shares A 5,05 5,60 0 0 0,00%
Autoliv Inc. 103,00 104,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 103,90 104,00 0 0 0,00%
Autolus Therapeutics Ltd. 1,15 1,20 63 874 17 +6,36%
Automatic Data Processing Inc. 217,45 218,10 1 465 59 -0,39%
Autonation Inc. 168,50 169,90 0 0 0,00%
AutoStore Holdings Ltd. 0,8575 0,866 7 075 5 -4,05%
Autozone Inc. 3 310,00 3 327,00 42 19 +1,19%
Auxly Cannabis Group Inc. 0,0902 0,103 19 107 11 -7,38%
Avadel Pharmaceuticals PLC 19,80 20,80 1 728 16 +22,89%
Avalo Therapeutics Inc. 12,82 13,26 211 2 +1,58%
Avalon Advanced Materials Inc. 0,0286 0,0422 1 020 1 -16,57%
Avalonbay Communities Inc. 152,58 153,30 35 3 +1,03%
Avanos Medical Inc. 9,70 9,95 0 0 0,00%
Avanti Gold Corp. 0,246 0,278 7 190 3 -5,15%
Avantium N.V. 6,332 6,364 1 059 3 -1,61%
Avantor Inc. 9,75 9,80 690 2 -3,47%
Avemio AG Namens-Aktien o.N. 1,525 1,68 0 0 0,00%
Aventis Energy Inc. 0,1805 0,194 122 272 49 +2,93%
Avery Dennison Corp. 148,00 149,00 19 2 -1,32%
Aviat Networks Inc. 18,80 19,30 32 2 +1,05%
AviChina Industry & Technology 0,424 0,442 5 136 4 -0,92%
Avient Corp. 25,20 25,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,97 4,08 45 497 72 -0,98%
Avio S.p.A. 32,30 32,35 327 5 +2,83%
Avis Budget Group Inc. 118,80 119,90 0 0 0,00%
Avista Corp. 35,20 35,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,616 0,636 0 0 0,00%
Aviva PLC 7,30 7,40 16 260 45 -1,99%
Avnet Inc. 39,80 40,00 5 1 -0,50%
Avolta AG 47,62 47,86 426 4 -0,71%
Avricore Health Inc. 0,022 0,0395 0 0 0,00%
Awilco LNG ASA 0,286 0,2945 509 2 +4,62%
Axa S.A.  38,57 38,72 21 280 198 -0,51%
Axalta Coating Systems Ltd. 24,80 25,00 0 0 0,00%
Axcap Ventures Inc. 0,104 0,114 0 0 0,00%
Axcelis Technologies Inc. 70,00 70,70 89 6 -1,35%
Axfood AB 24,11 24,29 55 1 -0,29%
Axis Capital Holdings Ltd. 87,00 89,00 0 0 0,00%
AXO Copper Corp. 0,282 0,30 44 725 4 -6,85%
Axogen Inc. 20,20 20,40 41 2 -4,81%
Axon Enterprise Inc. 475,50 478,40 919 114 -0,61%
Axos Financial Inc. 67,50 68,50 125 1 -1,45%
Axsome Therapeutics Inc. 119,60 120,80 306 7 +2,24%
AXT Inc. 8,94 9,015 16 468 15 +5,79%
Aya Gold & Silver Inc. 9,05 9,15 18 624 59 -2,76%
Ayvens S.A. 10,98 11,03 143 9 -0,36%
Azelis Group N.V. 9,76 9,82 3 194 15 -1,90%
Azenta Inc. 25,20 26,00 1 890 6 -0,78%
Azimut Exploration Inc. 0,412 0,448 0 0 0,00%
Azimut Holding S.p.A. 33,66 33,99 2 290 23 +3,09%
Azincourt Energy Corp. 0,01 0,0134 2 400 2 -10,17%
Aztec Minerals Corp. 0,143 0,158 2 920 1 +0,95%
Azz Inc. 84,00 84,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)