alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 2 1 +0,69%
A.H.T. Syngas Technology N.V. 2,54 2,66 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 806,00 1 809,00 53 12 -0,06%
A.P.Moeller-Mærsk A/S B 1 798,50 1 799,00 182 51 +0,39%
A.S. Création Tapeten AG 7,45 7,60 39 2 -1,96%
A10 Networks Inc. 15,18 15,40 1 1 -0,85%
A2A S.p.A. 2,305 2,306 2 625 4 +1,01%
AAC Technologies Holdings Inc. 4,14 4,22 6 6 -3,72%
Aadi Biosciences Inc. 2,02 2,10 0 0 0,00%
AAK AB 23,84 23,92 149 8 -1,00%
Aalberts N.V. 28,48 28,50 901 2 -0,42%
AAON Inc. 70,50 71,92 14 1 +0,64%
aap Implantate AG 1,34 1,40 1 601 3 -5,52%
AAR Corp. 69,10 70,40 0 0 0,00%
AB Sagax 17,94 18,05 0 0 0,00%
AB Science S.A. 1,17 1,18 0 0 0,00%
Abaxx Technologies Inc. 26,00 26,60 106 2 -1,50%
ABB Ltd. 62,52 62,58 2 101 35 -1,11%
Abbott Laboratories 105,04 105,44 387 14 +0,10%
AbbVie Inc.  191,40 192,00 855 28 +0,10%
ABC-Mart Inc. 14,70 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,08 3,154 2 132 6 +2,49%
Abcourt Mines Inc. Class B 0,06 0,064 50 000 2 -2,34%
Abeona Therapeutics Inc. 4,38 4,58 392 2 -1,82%
Abercrombie & Fitch Co. 82,00 83,06 15 9 +0,75%
Aberdeen Group PLC 2,24 2,28 1 1 +0,89%
ABIONYX Pharma S.A. 3,885 3,93 0 0 0,00%
Abitibi Metals Corp. 0,234 0,252 21 900 5 0,00%
Abivax S.A. 100,40 100,80 219 7 +1,11%
Abivax S.A. (Sp.ADR) 100,00 101,00 147 5 +1,01%
ABM Industries Inc. 37,80 38,20 0 0 0,00%
ABN AMRO Group N.V. 29,71 29,72 3 655 38 0,00%
ABO Energy GmbH & Co. KGaA 12,35 12,50 4 579 60 -1,98%
AbraSilver Resource Corp. 5,92 6,06 969 6 +1,68%
Absa Group Ltd. 11,20 11,50 0 0 0,00%
AC Immune SA 2,385 2,435 2 2 -0,42%
Academy Sports & Outdoors Inc 42,80 43,00 15 1 -0,48%
Acadia Pharmaceuticals Inc. 22,94 23,39 179 2 +1,65%
Acadia Realty Trust 16,70 17,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 39,20 40,00 15 1 -1,51%
Acast AB 2,925 2,93 100 1 -0,51%
ACCELERANT HLDGS 12,70 12,80 0 0 0,00%
Accelleron Industries Ltd. 68,10 68,30 35 4 +0,66%
Accenture Ltd. 231,95 232,95 934 38 +1,68%
ACCESS Newswire Inc. 7,50 7,80 0 0 0,00%
Acciona S.A. 177,20 177,40 64 12 +0,74%
Acco Brands Corp. 3,00 3,08 0 0 0,00%
Accor S.A. 46,12 46,14 1 982 22 +0,09%
Accsys Technologies PLC 0,722 0,736 2 100 1 -0,83%
Accuray Inc. 0,845 0,865 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 22,32 22,34 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,90 11,91 4 608 14 -0,17%
Achieve Life Sciences Inc. 4,02 4,175 0 0 0,00%
ACI Worldwide Inc. 38,60 39,20 63 1 +0,51%
Ackermans & van Haaren N.V. 231,00 231,20 47 8 0,00%
Aclara Resources Inc. 1,52 1,59 0 0 0,00%
Aclaris Therapeutics Inc. 2,844 2,90 16 1 -0,04%
ACM Research Inc. 31,38 31,87 100 2 +0,61%
ACOMO N.V. 24,00 24,05 324 5 +0,63%
aconnic AG 0,464 0,52 13 640 8 +9,17%
Acotec Scientific Holdings Lim 1,37 1,44 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,90 84,95 1 912 36 +0,77%
Actinium Pharmaceuticals Inc. 1,187 1,246 0 0 0,00%
Actinogen Medical Ltd. 0,0305 0,032 0 0 0,00%
Acuity Inc. 318,00 324,00 3 1 +0,63%
Acushnet Holdings Corp. 70,50 72,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,82 2,88 5 000 2 -0,70%
Adagene Inc. ADR 1,71 1,79 0 0 0,00%
Adamas Trust Inc. 6,10 6,25 0 0 0,00%
Adaptive Biotechnologies Corp. 12,755 13,045 948 7 -0,70%
Addex Therapeutics SA 6,65 7,15 0 0 0,00%
Addiko Bank AG 22,00 22,10 0 0 0,00%
Addtech AB 29,86 29,96 491 4 -0,07%
Adecco Group AG 22,50 22,52 2 640 13 -0,97%
Adecoagro S.A. 7,005 7,11 1 081 4 -0,78%
Adentra Inc. 20,20 20,40 0 0 0,00%
adesso SE 87,70 87,90 870 33 -2,88%
ADF Group Inc. 4,72 4,74 0 0 0,00%
Adicet Bio Inc. 0,4502 0,468 0 0 0,00%
adidas AG  159,90 159,95 26 444 562 -0,28%
Adient PLC 16,20 16,30 266 3 -0,62%
ADLER Group S.A. 0,204 0,208 75 537 16 -1,92%
Admiral Group PLC 35,68 35,96 212 6 +0,51%
Adobe Inc.  294,00 294,50 7 194 193 +0,96%
Adocia SAS 6,87 6,93 2 982 9 -2,81%
ADS TEC ENERGY PLC 10,65 10,95 140 1 0,00%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 79,50 81,50 0 0 0,00%
Adtiger Corp.Ltd. 0,015 0,0225 0 0 0,00%
ADTRAN Holdings Inc. 7,252 7,34 939 4 -0,87%
Adtran Networks SE 21,80 22,00 151 2 0,00%
Aduro Clean Technologies Inc. 11,10 11,50 206 2 +0,88%
Advance Auto Parts Inc. 43,335 43,765 1 062 5 -0,50%
Advanced Blockchain AG 2,78 2,90 1 526 29 -5,12%
Advanced Drainage Systems Inc. 127,00 128,20 12 2 -0,55%
Advanced Energy Inds Inc. 190,00 191,00 1 1 -0,52%
Advanced Micro Devices Inc.  190,74 190,88 15 661 355 +0,48%
Advansix Inc. 13,10 13,50 768 2 +0,76%
Advantage Energy Ltd. 7,70 7,95 1 1 -1,91%
Advantage Solutions Inc. 0,725 0,76 0 0 0,00%
Advantest Corp. 111,44 112,46 138 7 +1,30%
ADX Energy Ltd. 0,014 0,0148 21 000 2 +2,94%
Adyen N.V.  1 337,20 1 337,60 291 66 +0,16%
Aecom Technology Corp 86,50 88,00 0 0 0,00%
Aecon Group Inc. 19,10 19,20 650 3 0,00%
Aedas Homes S.A. 23,65 23,70 1 1 +0,21%
Aedifica S.A. 63,90 64,00 40 4 +0,39%
Aegean Airlines S.A. 14,14 14,28 2 239 11 -2,86%
Aegis Critical Energy De.Corp. 0,1914 0,2039 7 010 3 +6,87%
Aegon Ltd. 6,856 6,86 41 986 13 -0,17%
AEGON LTD. ADR 6,80 6,85 0 0 0,00%
Aehr Test Systems 20,35 20,70 1 1 -1,02%
Aemetis Inc. 1,243 1,28 60 1 +0,80%
Aena SME S.A. 23,24 23,25 136 9 +0,13%
Aeon Co. Ltd. 12,70 13,00 260 2 +1,56%
AerCap Holdings N.V. 118,40 119,55 120 2 +0,08%
Aéroports de Paris 123,30 123,50 1 1 +0,08%
AeroVironment Inc. 245,00 248,80 220 22 +2,59%
AES Corp., The 11,902 11,984 308 3 -0,17%
Aeva Technologies Inc. Registered Shares o.N. 12,90 13,20 265 3 -0,77%
AF Gruppen ASA 15,60 15,66 0 0 0,00%
AFC Ajax N.V. 8,84 9,02 55 7 +0,67%
AFC Energy PLC 0,1172 0,1216 217 185 21 -1,64%
AFC Gamma Inc. 2,36 2,42 2 124 2 +1,68%
Affiliated Managers Group Inc. 232,00 234,00 2 1 -0,85%
Affirm HLDGS INC 57,98 58,67 526 7 -0,63%
Aflac Inc. 92,54 93,18 387 10 +0,22%
AFRICA BITCOIN CORP. LTD. 0,399 0,618 350 1 +23,64%
African Gold Ltd. 0,274 0,288 53 001 9 -2,82%
African Rainbow Minerals Ltd. 9,05 9,15 510 2 -2,13%
Aftermath Silver Ltd. 0,525 0,55 3 369 2 +0,93%
AFYREN SAS 2,845 2,91 645 7 +0,53%
AG Mortgage Investm.Trust Inc. 7,05 7,15 0 0 0,00%
AGC Inc. 28,00 29,00 0 0 0,00%
Agco Corp. 89,02 90,28 0 0 0,00%
AGEAS SA/NV 58,70 58,80 1 785 18 +2,53%
Agenus Inc. 3,42 3,50 426 1 +0,57%
Agfa-Gevaert N.V. 0,4835 0,4845 21 817 11 -5,98%
Agile Group Holdings Ltd. 0,026 0,0435 0 0 0,00%
Agilent Technologies Inc. 123,36 123,84 227 5 +0,83%
Agilysys Inc. 109,00 110,00 0 0 0,00%
Agilyx AS 2,08 2,10 1 300 1 -0,24%
Agios Pharmaceuticals Inc. 23,20 23,60 0 0 0,00%
AGL Energy Ltd. 5,252 5,362 0 0 0,00%
AGNC Investment Corp.  9,002 9,05 8 528 33 +0,87%
Agnico Eagle Mines Ltd. 141,85 143,25 1 244 45 +0,49%
Agora Inc. ADS 3,22 3,26 0 0 0,00%
AGRANA Beteiligungs-AG 11,50 11,75 601 3 -1,70%
Agree Realty Corp. 62,20 62,80 104 3 +0,42%
Agricult. Bk of China, The 0,6148 0,6474 524 4 +3,95%
AGROB Immobilien AG 26,00 26,80 0 0 0,00%
Ahlers AG 0,0115 0,0125 1 100 4 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,87 34,89 2 749 23 +0,43%
AI Artificial Intel.Vent. Inc. 0,1525 0,174 1 1 -6,75%
AI/ML Innovations Inc. 0,0224 0,0286 446 6 +21,37%
AIA Group Ltd 8,501 8,613 164 3 +0,27%
AIB Group PLC 8,88 9,025 6 620 17 +1,98%
Aiforia Technologies Oyj 2,38 2,40 510 2 -0,83%
Air Canada Inc. (Variable Vtg) o.N. 11,435 11,605 0 0 0,00%
Air China Ltd. 0,6802 0,714 1 1 -2,07%
Air France-KLM S.A. 10,32 10,33 45 861 181 -7,95%
Air Industries Group 2,56 2,58 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  159,28 159,30 4 595 296 -1,52%
Air Products & Chemicals Inc. 203,40 204,00 2 740 48 +0,25%
Air Water Inc. 11,90 12,10 0 0 0,00%
Airbnb Inc.  104,64 104,98 224 11 -0,40%
Airbus SE  196,02 196,08 16 954 627 -1,84%
Airship AI Holdings Inc. 3,08 3,1365 0 0 0,00%
Airtel Africa PLC 3,58 3,64 1 046 4 0,00%
Aisin Corp 15,60 15,80 0 0 0,00%
AIXTRON SE  17,26 17,28 72 908 203 -2,04%
Ajinomoto Co. Inc. 19,325 19,645 10 1 -0,35%
AJN Resources Inc. ./. ./. 0 0 0,00%
Akamai Technologies Inc. 72,69 73,41 19 2 -0,44%
Akanda Corp. 0,735 0,76 4 000 1 -1,95%
Akari Therapeutics PLC 0,274 0,286 0 0 0,00%
Akastor ASA 0,943 0,954 32 1 0,00%
Akebia Therapeutics Inc. 1,354 1,406 0 0 0,00%
Aker ASA 63,90 64,10 201 4 -0,78%
Aker BP ASA 21,42 21,43 23 880 63 -0,09%
Aker Horizons ASA 0,038 0,0391 0 0 0,00%
Aker Solutions ASA 2,636 2,652 5 237 7 +0,38%
Akero Therapeutics Inc ./. ./. 0 0 0,00%
Akeso Inc. 12,90 13,40 79 2 -2,92%
Akzo Nobel N.V. 53,92 53,96 1 392 13 -1,17%
Alamos Gold Inc. 30,43 31,03 341 8 -0,20%
Alaris Equity Partners Inc.Tr. 12,422 12,67 1 1 -1,01%
Alarm.com Holdings Inc. 44,60 45,20 0 0 0,00%
Alaska Air Group Inc. 42,19 42,47 20 1 -0,43%
Alaska Energy Metals Corp. 0,064 0,0705 3 000 3 -6,62%
Alaska Silver Corp. 0,585 0,615 6 618 5 +2,54%
Albemarle Corp.  108,18 108,86 1 367 34 -0,51%
Albertsons Companies Inc. 14,80 14,90 0 0 0,00%
Albis Leasing AG 2,96 3,04 2 350 6 -1,99%
Alcoa Corp. 37,80 38,40 0 0 0,00%
Alcoa Upstream Corp. 37,685 38,09 1 330 10 -0,35%
Alcon AG 68,28 68,30 153 7 +0,32%
Aldeyra Therapeutics Inc. 4,225 4,314 0 0 0,00%
Alector Inc. 1,04 1,07 0 0 0,00%
Alexanderwerk AG 14,20 14,30 241 12 -1,39%
Alexandria Real Est. Equ. Inc. 38,51 38,86 1 326 15 -0,34%
Alfa Laval AB 42,07 42,12 131 4 -0,73%
Alfen N.V. 10,29 10,315 368 5 -0,15%
Algoma Steel Group Inc. 3,46 3,54 0 0 0,00%
Algonquin Power&Utilities Corp 4,931 5,004 700 2 +0,77%
Alibaba Group Holding Ltd. 16,552 16,67 7 211 47 -1,45%
Alibaba Group Holding Ltd. sp.ADRs  132,80 133,00 14 352 214 -2,35%
Alibaba Health Inform.Tech.Ltd 0,5842 0,5978 1 056 4 -1,38%
Alight Inc. Cl.A 1,801 1,836 1 1 +0,33%
Align Technology Inc. 138,05 139,40 316 8 +1,88%
Aligos Therapeutics Inc. 9,05 9,35 0 0 0,00%
Alimentation Couche-Tard Inc. 44,99 45,55 1 1 -0,53%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,24 30,28 338 7 -0,33%
ALKAMI TECHNOLOGY INC. 18,20 18,60 0 0 0,00%
Alkane Resources Ltd. 0,58 0,59 98 073 17 -5,74%
Alkermes PLC 25,00 25,80 305 1 -0,79%
All for One Group SE 43,70 44,00 865 8 +0,23%
Allane SE 9,30 9,95 104 2 -1,03%
Allegiant Travel Co. 70,50 71,00 71 1 -0,70%
Allegion PLC 136,00 137,00 3 3 -0,73%
ALLEGRO Microsystems INC. 24,80 25,20 1 114 8 +1,61%
Alleima AB 7,60 7,605 159 6 -0,26%
Allete Inc. 57,50 58,50 70 1 0,00%
Allfunds Group Ltd. 7,86 7,905 1 500 1 +0,64%
Allgeier SE 20,10 20,20 804 9 -0,50%
Alliant Energy Corp. 55,50 56,00 5 1 0,00%
Allianz SE  377,60 377,80 78 566 1 263 +2,16%
Allied Gaming & Entertainment 0,32 0,336 0 0 0,00%
Allied Gold Corp. 18,40 19,20 0 0 0,00%
Allison Transmission Hldg.Inc. 81,00 82,50 0 0 0,00%
Allreal Holdings AG 209,50 210,00 5 1 +0,24%
Allstate Corp., The 172,20 173,20 1 1 -0,35%
Ally Financial Inc. 36,62 36,94 0 0 0,00%
Almaden Minerals Ltd. 0,116 0,121 0 0 0,00%
Almirall S.A. 12,96 12,98 751 4 -0,15%
Almonty Industries Inc. 5,57 5,61 1 228 077 1 175 -17,62%
Alnylam Pharmaceuticals Inc 367,00 369,30 24 3 -0,05%
Alpha & Omega Semiconductor 18,44 18,80 1 1 -1,02%
Alpha Bank S.A. 3,34 3,372 39 500 14 -2,18%
Alpha Metallurgical Res. Inc. 147,00 152,00 16 1 +1,33%
Alpha Pro Tech Ltd. 3,86 3,96 0 0 0,00%
Alphabet Inc. Class A   268,20 268,35 32 618 705 -0,37%
Alphabet Inc. Class C  268,70 268,90 9 701 189 -0,50%
Alphamab Oncology 1,09 1,14 1 1 -4,39%
Alphamin Resources Corp. 0,692 0,731 3 001 3 -2,81%
Alphatec Holdings Inc. 17,59 18,00 668 3 -0,86%
Alphawave IP Group PLC 2,45 2,495 11 011 4 -1,21%
Alps Alpine Co. Ltd. 11,40 11,60 64 1 -0,86%
ALS Ltd. 12,20 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,0425 0,0445 23 000 2 +5,95%
ALSO Holding AG 229,00 230,50 4 1 -0,22%
Alstom S.A. 23,72 23,74 17 050 49 +1,53%
ALT5 Sigma Corp. 1,21 1,23 11 950 13 +4,20%
Alta Copper Corp. 0,715 0,75 944 2 +2,74%
Alta Equipment Group Inc. 4,26 4,38 0 0 0,00%
AltaGas Ltd. 25,80 26,40 0 0 0,00%
Altamira Gold Corp. 0,14 0,17 1 1 -8,50%
Altech Advanced Materials AG 1,01 1,21 0 0 0,00%
Altech Batteries Ltd. 0,0152 0,016 741 358 7 -3,85%
Alten S.A. 68,80 68,90 2 1 +0,66%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 5,048 5,106 11 443 25 +6,73%
Altiplano Minerals Inc. 0,0262 0,0298 7 112 2 +2,76%
Altius Minerals Corp. 23,80 24,35 0 0 0,00%
Alto Ingredients Inc. 2,002 2,068 0 0 0,00%
Altri SGPS S.A. 4,40 4,41 1 526 6 -1,23%
Altria Group Inc.  49,935 50,07 6 011 63 +0,13%
Altura Energy Corp. 0,0715 0,0915 0 0 0,00%
Altus Group Ltd. 34,40 34,80 0 0 0,00%
AltynGold PLC 11,60 11,90 1 616 8 0,00%
Aluminum Corp. of China Ltd. 1,1655 1,1915 6 520 4 -8,23%
Alzchem Group AG 159,80 160,20 5 888 198 +3,22%
AMA Group Ltd. 0,4475 0,497 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 1 1 -0,98%
AMADEUS FIRE AG 41,40 41,65 2 544 42 -1,66%
Amadeus IT Group SA 60,64 60,68 737 7 -0,75%
Amarin Corp. PLC 12,90 13,30 0 0 0,00%
AMAROQ LTD. 1,07 1,10 0 0 0,00%
Amaze Holdings Inc. 0,356 0,372 13 500 1 +2,31%
Amazon.com Inc.  194,88 195,00 17 368 534 +0,08%
Ambarella Inc. 65,58 66,40 0 0 0,00%
Ambea AB 12,22 12,26 0 0 0,00%
Amber Int. Holding Ltd. 1,37 1,43 614 1 +0,70%
AMBEV S.A. ADR 2,08 2,10 0 0 0,00%
Ambu A/S 11,43 11,47 37 3 -0,52%
AMC Entertainment Holdings Inc Cl. A  1,9812 1,9998 4 776 17 +0,10%
AMC Networks Inc. 7,944 8,104 0 0 0,00%
AMCOR PLC 7,054 7,116 301 2 -0,87%
AMCOR PLC CDI 7,05 7,15 0 0 0,00%
Amdocs Ltd. 65,84 66,82 33 3 -0,70%
Amentum Holdings Inc. 24,80 25,00 23 1 -2,42%
Amer Sports Inc. 32,20 32,40 0 0 0,00%
Amer. Superconductor Corp. 27,76 28,17 18 2 -0,39%
AMERCO 44,40 45,60 0 0 0,00%
Ameren Corp. 84,50 85,00 11 1 -1,17%
Ameresco Inc. Cl.A 27,82 28,08 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,20 18,70 0 0 0,00%
American Aires Inc. 0,0251 0,0337 5 400 3 -4,55%
American Airlines Group Inc. 12,742 12,78 904 4 -0,50%
American Axle & Mfg Hldgs Inc. 5,20 5,35 0 0 0,00%
American Battery Technology Co 3,605 3,625 279 2 0,00%
American Bitcoin Corp. 1,73 1,76 22 784 25 +1,15%
American Coastal Insura. Corp. 10,20 10,40 0 0 0,00%
American Critical Min. Corp. 0,169 0,175 5 687 2 +1,16%
American Eagle Outfitters Inc. 19,20 19,40 1 1 -0,52%
American Electric Power Co.Inc 99,60 100,00 188 7 -0,20%
American Express Co. 311,80 312,75 442 53 +0,06%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 42,60 43,20 0 0 0,00%
American Homes 4 Rent 25,80 26,40 101 1 +0,76%
American Integ.Ins.Grp Inc. 16,60 17,00 0 0 0,00%
American International Grp Inc 65,35 65,87 94 2 -0,38%
American Lithium Corp.  0,3952 0,4088 97 220 46 +1,04%
American Pacific Mining Corp. 0,111 0,119 0 0 0,00%
American Rare Earths Ltd. 0,217 0,223 27 500 3 +0,93%
American States Water Co. 61,50 62,40 66 4 +0,65%
American Tower REIT Inc. 158,02 159,40 290 18 +1,00%
American Tungsten Corp. 0,97 1,03 4 1 0,00%
American Water Works Co. Inc. 110,15 110,85 558 14 +0,50%
American West Metals Ltd. 0,0282 0,0321 587 500 7 +0,94%
American Woodmark Corp. 45,80 46,80 0 0 0,00%
Americas Gold & Silver Corp. 3,90 4,02 2 114 9 +2,02%
Americold Realty Trust Inc. 9,15 9,35 0 0 0,00%
Americore Resources Corp. 0,4201 0,4816 0 0 0,00%
Amerigo Resources Ltd. 2,38 2,40 0 0 0,00%
Ameriprise Financial Inc. 408,30 411,40 0 0 0,00%
Amerisafe Inc. 31,32 31,92 144 3 +0,89%
Ametek Inc. 171,70 174,26 456 16 +0,43%
Amex Exploration Inc. 2,33 2,39 1 093 1 +1,70%
AMG Advanced Metallurgic.Gr.NV 26,72 26,76 2 734 20 -1,77%
Amgen Inc.  276,15 277,10 1 308 35 +0,34%
Amicus Therapeutics Inc. 8,40 8,60 0 0 0,00%
Amkor Technology Inc. 38,20 38,49 107 4 +0,65%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 14,00 14,20 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,30 0 0 0,00%
AMP Ltd. 0,995 1,02 0 0 0,00%
Amper S.A. 0,1456 0,1466 275 1 -0,14%
Amphastar Pharmaceuticals Inc. 22,09 22,64 0 0 0,00%
Amphenol Corp. 119,54 120,16 1 589 46 -0,17%
Amplifon S.p.A. 13,325 13,335 1 985 7 -1,37%
Amplify Energy Corp. New 4,492 4,622 0 0 0,00%
Amplitude Inc. 9,55 9,70 0 0 0,00%
Ampol Ltd. 17,90 18,20 1 1 -0,56%
Amrize AG 45,09 45,10 945 7 -1,55%
ams-OSRAM AG 7,86 7,90 12 388 27 -1,13%
Amtech Systems Inc. 7,40 7,55 749 2 -1,32%
Amundi S.A. 68,00 68,10 1 247 16 -0,15%
ANA Holdings Inc. 15,60 16,00 100 1 +1,27%
Analog Devices Inc. 237,15 240,20 175 10 -0,52%
Anaptysbio Inc. 37,80 38,60 0 0 0,00%
Anavex Life Sciences Corp. 3,701 3,795 2 854 4 -0,27%
Anbio Biotechnology 32,40 34,00 1 1 -4,14%
Andersons Inc., The 42,96 43,48 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,328 0,354 0 0 0,00%
Andritz AG 63,85 64,00 1 693 10 -0,70%
Anebulo Pharmaceuticals Inc. 1,91 2,00 0 0 0,00%
Anfield Energy Inc. 5,10 5,25 0 0 0,00%
Angang Steel Co. Ltd. 0,204 0,214 8 1 -1,83%
AnGes, Inc. 0,338 0,362 0 0 0,00%
ANGI Inc. 11,36 11,472 100 1 +0,47%
Angiodynamics Inc. 11,30 11,50 0 0 0,00%
Anglo American PLC 33,20 33,30 1 819 18 0,00%
AngloGold Ashanti Plc. 67,02 67,44 530 17 +0,21%
Anheuser-Busch InBev N.V./S.A. ADR 51,50 52,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  52,02 52,04 2 792 37 +0,19%
Anhui Conch Cement Co. Ltd. 2,46 2,562 62 2 -2,26%
ANI Pharmaceuticals Inc. 69,00 71,00 16 2 +1,43%
Anixa Biosciences Inc. 4,60 4,80 24 098 56 +7,14%
Annaly Capital Management Inc. 19,416 19,566 209 2 +0,72%
Annovis Bio Inc. 3,72 3,825 3 110 6 +1,35%
Ansell Ltd. 20,40 20,60 0 0 0,00%
Anson Resources Ltd. 0,0366 0,0376 0 0 0,00%
Anta Sports Products Ltd. 8,90 8,909 3 882 13 -1,70%
Antares Vision S.p.A. 4,985 4,995 0 0 0,00%
Antengene Corp. Ltd. 0,456 0,515 1 1 -5,39%
Anterix Inc. 17,60 17,80 0 0 0,00%
Antero Midstream Corp. 15,90 16,10 1 1 -1,24%
Antero Resources Corp. 31,90 32,45 0 0 0,00%
Antimony Resources Corp. 0,2901 0,3034 199 291 30 -6,45%
Antin Infrastructure Partners 10,18 10,26 0 0 0,00%
Antofagasta PLC 32,96 33,50 1 146 8 -3,43%
Anton Oilfield Services Group 0,089 0,096 0 0 0,00%
Anywhere Real Estate Inc. 12,00 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,896 20,20 15 2 -0,19%
AON PLC Shares A 293,80 296,60 2 1 -0,58%
Aozora Bank Ltd. 13,10 13,40 0 0 0,00%
APA Corp. 22,455 22,645 361 5 -0,02%
APA Group 5,15 5,20 0 0 0,00%
APAC Resources Ltd. 0,185 0,198 0 0 0,00%
Apartment Inv. & Managem. Co. 4,74 4,82 1 1 -1,25%
Apellis Pharmaceuticals Inc. 20,39 20,795 58 2 +1,39%
Aperam S.A. 33,00 33,02 12 3 +0,30%
Apex Critical Metals Corp. 1,382 1,408 42 433 35 -0,29%
APi Group Corp. 33,00 33,80 1 1 -1,79%
Apogee Enterprises Inc. 32,20 32,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,54 8,632 328 3 +0,23%
Apollo Global Management(New.) 117,85 118,40 6 2 -0,25%
Apollo Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Apollo Silver Corp. 2,74 2,82 1 554 3 -1,44%
Apotea AB 7,948 7,956 1 270 4 +1,43%
Appen Ltd. 0,3868 0,4022 1 1 +2,71%
AppFolio Inc. Class A 198,80 200,60 1 1 -0,65%
Appia Rare Earths & Uran.Corp. 0,1265 0,1495 3 350 2 +14,39%
Appian Corp. 37,02 37,38 558 3 +0,05%
Apple Hospitality REIT Inc. 9,852 9,90 3 874 14 0,00%
Apple Inc.  239,55 239,65 21 585 389 +0,31%
Applied Digital Corp. 27,20 27,50 1 563 13 0,00%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,60 2,72 0 0 0,00%
Applied Industrial Techs Inc. 220,00 224,00 0 0 0,00%
Applied Materials Inc. 228,80 229,70 290 10 -0,69%
Applied Optoelectronics Inc. 23,60 24,20 10 7 -2,50%
Applied Therapeutics Inc. 0,1851 0,1939 0 0 0,00%
Applovin Corp. Cl.A 592,10 594,00 413 34 +0,20%
Aptargroup Inc. 102,70 103,30 369 11 -0,19%
Aptiv PLC 65,50 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,40 1,47 0 0 0,00%
Apyx Medical Corp. 3,34 3,48 142 1 +1,17%
Aquafil S.p.A. 1,352 1,358 1 000 1 -0,44%
Arafura Rare Earths Ltd. 0,1451 0,1478 344 433 39 -3,08%
Aramark 31,35 32,13 0 0 0,00%
Aramis Group SAS 4,26 4,275 0 0 0,00%
Arbor Metals Corp. 0,0951 0,1048 51 310 25 -2,06%
Arbor Realty Trust Inc. 7,632 7,716 21 2 -1,09%
Arbutus Biopharma Corp. 3,736 3,866 300 1 -1,85%
ARC Resources Ltd. 16,632 16,84 418 1 -0,83%
Arcadis N.V. 36,04 36,08 15 6 -0,66%
ArcBest Corp. 59,00 60,50 0 0 0,00%
ArcelorMittal S.A. 37,12 37,13 16 023 50 -0,43%
ArcelorMittal S.A. NY reg. 37,00 37,20 570 4 -1,06%
Arch Capital Group Ltd. 77,43 78,59 67 2 -0,99%
Archer Ltd. 1,96 1,994 0 0 0,00%
Archer Materials Ltd. 0,204 0,216 2 000 1 -1,89%
Archer-Daniels-Midland Co. 49,54 50,07 266 5 -0,55%
Archrock Inc. 21,20 21,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,132 6,316 0 0 0,00%
Arcosa Inc. 91,50 92,50 0 0 0,00%
Arctic Paper S.A. 1,972 2,06 0 0 0,00%
ArcticZymes Technologies ASA 1,605 1,66 0 0 0,00%
Ardea Resources Ltd. 0,30 0,314 0 0 0,00%
Ardelyx Inc. 5,052 5,176 20 1 +1,15%
Ardmore Shipping Corp. 10,045 10,19 0 0 0,00%
Ares Capital Corp. 18,048 18,214 1 592 16 +0,82%
Ares Commercial Real Est.Corp. 4,40 4,42 0 0 0,00%
Ares Management Corp. Class A 151,50 152,76 62 8 +8,77%
Ares Strategic Mining Inc. 0,304 0,33 138 2 -0,61%
Argan Inc. 272,00 278,00 18 2 -2,17%
Argenta Silver Corp. 0,452 0,488 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0784 0,0856 0 0 0,00%
argenx SE 775,00 775,40 28 7 +0,05%
Argo Blockchain PLC 0,0101 0,0144 89 541 6 +33,33%
Argo Blockchain PLC (Spons.ADR) 0,139 0,144 0 0 0,00%
Argo Graphene Solutions Corp. 0,402 0,43 16 070 8 -1,90%
Argosy Minerals Ltd. 0,0401 0,0459 6 030 1 +11,95%
Argyle Resources Corp. 0,0864 0,0968 7 501 2 -3,29%
Arianne Phosphate Inc. 0,13 0,137 0 0 0,00%
Aris Mining Corp. 11,75 11,98 1 403 4 +0,17%
Arise AB 3,995 4,01 1 400 2 0,00%
Arista Networks Inc. 110,02 110,84 2 596 67 -0,38%
Aristocrat Leisure Ltd. 32,80 33,40 0 0 0,00%
Ariston Holding N.V. 4,20 4,206 1 617 5 -3,31%
Aritzia Inc. 70,00 71,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,406 0,438 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,54 2,58 0 0 0,00%
Arjo AB 2,85 2,854 1 023 1 +0,56%
Arkema 49,92 49,94 364 9 -0,60%
Arlo Technologies Inc. 12,185 12,485 414 2 +2,17%
ARM Holdings PLC ADRs  119,80 120,20 318 23 0,00%
Armada Hoffler Properties Inc. 5,70 5,80 201 3 +0,87%
Armata Pharmaceuticals Inc. 4,68 4,78 0 0 0,00%
Armory Mining Corp. 0,0335 0,0375 25 200 4 +3,08%
Armour Residential REIT Inc. 14,92 15,00 1 386 12 +0,67%
Armstrong Wld Industries (NEW) 157,00 158,00 52 2 -0,63%
Aroundtown Property Hldgs S.A.  2,598 2,60 149 057 98 -1,74%
Arovella Therapeutics Ltd. 0,043 0,0495 0 0 0,00%
Arq Inc. 3,10 3,22 0 0 0,00%
Arqit Quantum Inc. 25,20 25,40 12 2 0,00%
Arras Minerals Corp. 0,496 0,535 0 0 0,00%
Array Digital Infrastructure 42,00 43,00 0 0 0,00%
Array Technologies Inc. 6,769 6,927 0 0 0,00%
Arrow Electronics Inc. 96,00 98,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,78 59,76 270 10 +1,90%
artec technologies AG 2,23 2,33 1 474 12 -3,46%
Artemis Resources Ltd. 0,005 0,0055 10 000 1 0,00%
Artisan Partners Ass.Manag.Inc 35,60 36,00 0 0 0,00%
Artivion Inc. 37,65 38,15 1 1 -0,79%
Aryzta AG 54,00 54,50 106 3 -0,92%
Asahi Group Holdings Ltd. 9,702 9,78 101 2 +0,98%
Asahi Intecc Co. Ltd. 16,30 16,80 80 1 +0,60%
Asahi Kasei Corp. 7,668 7,90 682 2 +3,40%
Asana Inc. 12,50 12,60 9 1 -1,59%
Asante Gold Corp. 1,35 1,41 0 0 0,00%
Asbury Automotive Group Inc. 204,00 206,00 15 1 -0,97%
Ascendis Pharma A/S 176,00 180,00 35 2 +1,12%
Ascletis Pharma Inc. 1,81 1,92 2 977 16 +20,75%
ASE Technology Holding Co. Ltd 13,40 13,80 0 0 0,00%
ASGN Inc. 38,40 38,60 0 0 0,00%
Ashford Hospitality Trust Inc. 2,58 2,68 0 0 0,00%
Ashmore Group Ltd. 1,84 1,88 1 064 1 +0,32%
Ashtead Group PLC 55,50 56,00 1 611 12 -1,80%
ASICS Corp. 20,21 20,51 170 2 -1,47%
ASM International N.V. 554,60 555,00 962 68 +0,43%
ASML Holding N.V.  952,10 952,30 3 032 385 -1,16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952,00 954,00 219 26 -1,24%
Asmodee Group AB 9,98 9,985 688 8 -1,19%
ASMPT Ltd. 8,60 8,75 11 1 0,00%
ASOS PLC 2,942 3,014 201 3 -2,37%
ASP Isotopes Inc. Registered Shares DL -,01 5,25 5,35 80 1 +1,90%
Aspen Aerogels Inc. 2,78 2,84 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,045 3,1115 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,54 4,66 0 0 0,00%
ASR Nederland N.V. 59,08 59,12 25 9 +1,65%
Assa-Abloy AB 32,54 32,56 1 744 15 -0,49%
Assembly Biosciences Inc. 31,30 31,70 892 11 +3,61%
Associated British Foods PLC 24,60 24,80 1 614 9 -1,60%
Assurant Inc. 190,00 191,00 0 0 0,00%
AST SpaceMobile Inc. 62,50 63,50 319 9 0,00%
Astellas Pharma Inc. 10,945 11,145 31 2 +1,15%
Astera Labs Inc. 141,00 142,00 665 33 -6,58%
Aston Martin Lagonda Global Ho  0,7155 0,7295 11 245 9 -1,08%
Astrana Health Inc. 18,80 19,10 62 1 0,00%
Astrazeneca PLC 156,40 156,55 1 918 51 +0,29%
Astrazeneca PLC ADR 78,00 78,50 0 0 0,00%
Astria Therapeutics Inc. 10,90 11,40 0 0 0,00%
Astronics Corp. 45,26 46,16 0 0 0,00%
Astroscale Holdings Inc. 3,52 3,62 20 1 -1,67%
Asure Software Inc. 6,90 7,05 0 0 0,00%
ASX Ltd. 32,60 33,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,50 8,80 0 0 0,00%
AT & T Inc.  21,305 21,355 6 585 38 -0,09%
AT&S Austria Techn.&Systemt.AG 32,05 32,15 1 032 7 +0,63%
ATA Creativity Global Inc. ADRs 0,86 0,885 0 0 0,00%
Atai Beckley N.V. 3,781 3,863 1 436 5 +1,10%
Atalaya Mining PLC 8,40 8,50 0 0 0,00%
Atari S.A. 0,122 0,1245 1 111 11 -1,21%
ATCO Ltd. 33,20 33,40 0 0 0,00%
Atea ASA 13,12 13,14 481 3 -0,30%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,50 15,60 0 0 0,00%
ATEX Resources Inc. 1,62 1,69 0 0 0,00%
Atha Energy Corp. 0,388 0,40 0 0 0,00%
Athabasca Oil Corp. 4,818 4,914 0 0 0,00%
Athens International Airp.S.A. 10,04 10,05 0 0 0,00%
ATI Inc. 84,36 86,04 0 0 0,00%
Atico Mining Corp. 0,131 0,143 0 0 0,00%
AtkinsRealis Group Inc. 54,50 55,00 0 0 0,00%
Atkore International Grp Inc. 54,36 55,30 0 0 0,00%
Atlantic Lithium Ltd. 0,1095 0,116 85 1 -5,22%
Atlanticus Holdings Corp. 49,80 50,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,345 15,37 2 474 11 -0,68%
Atlas Copco AB Namn-Aktier B 13,835 13,84 434 5 -0,75%
Atlas Lithium Corp. 3,85 3,98 4 264 4 +3,13%
Atlassian Corp. CL A 137,62 138,10 187 6 -0,03%
Atmos Energy Corp. 142,95 144,35 9 3 +0,45%
Atomic Eagle Ltd. 0,1882 0,1969 0 0 0,00%
Atos SE 47,71 47,885 2 747 41 +0,51%
ATOSS Software SE 115,60 116,00 488 15 -1,53%
Atossa Therapeutics Inc. 0,688 0,708 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,09 5,10 0 0 0,00%
ATS Corp. 23,20 23,60 0 0 0,00%
aTyr Pharma Inc. 0,68 0,705 10 000 1 +0,71%
Audax Renovables S.A. 1,318 1,324 14 020 5 +1,38%
AudioCodes Ltd. 7,55 7,70 0 0 0,00%
audius SE 12,00 12,30 61 1 -0,83%
Aumann AG 12,54 12,70 3 130 13 +1,76%
AUMOVIO SE 40,00 40,08 1 629 44 -0,15%
Aura Energy Ltd. 0,10 0,102 0 0 0,00%
Aura Minerals Inc. 34,80 35,60 499 4 0,00%
Aurelia Metals Ltd. 0,131 0,146 0 0 0,00%
Auric Minerals Corp. 0,16 0,161 2 750 4 -10,31%
Aurinia Pharmaceuticals Inc. 13,35 13,615 86 5 +0,41%
Aurion Resources Ltd 0,662 0,684 0 0 0,00%
Aurizon Holdings Ltd. 1,99 2,036 1 1 +0,03%
Aurora Cannabis Inc. 3,81 3,90 2 950 14 -0,91%
Aurora Innovation Inc. 3,90 4,00 1 290 2 -2,02%
Aurubis AG  117,50 117,70 1 846 50 -0,84%
Ausgold Ltd. 0,502 0,538 2 500 2 -5,28%
Austevoll Seafood ASA 7,57 7,61 961 4 +0,79%
Austin Gold Corp. 1,50 1,58 200 1 +3,27%
Austral. Silica Quartz Grp Ltd 0,0105 0,0135 0 0 0,00%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,0072 0,0095 50 000 1 +9,20%
Australian Vanadium Ltd. 0,1182 0,1474 300 1 +7,75%
Auto Trader Group PLC 6,85 6,90 25 1 -0,72%
AUTO1 Group SE 24,88 24,96 7 258 51 +2,72%
Autodesk Inc. 257,95 259,20 90 6 -0,02%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,76 5,35 0 0 0,00%
Autoliv Inc. 100,00 101,00 10 1 -0,98%
AUTOLIV SDR/1 DL-,01 100,70 100,80 0 0 0,00%
Autolus Therapeutics Ltd. 1,28 1,33 27 951 17 -11,76%
Automatic Data Processing Inc. 221,65 222,95 155 17 +0,25%
Autonation Inc. 184,15 185,45 0 0 0,00%
AutoStore Holdings Ltd. 0,939 0,9395 19 405 11 -3,69%
Autozone Inc. 3 160,00 3 184,00 42 14 -2,07%
Auxly Cannabis Group Inc. 0,0856 0,0918 64 400 9 -5,68%
Avadel Pharmaceuticals PLC 18,20 18,70 0 0 0,00%
Avalo Therapeutics Inc. 16,48 16,96 130 1 +0,95%
Avalon Advanced Materials Inc. 0,0324 0,0418 98 959 6 +14,84%
Avalonbay Communities Inc. 151,78 153,28 0 0 0,00%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,318 0,34 0 0 0,00%
Avantium N.V. 6,65 6,667 255 5 -2,11%
Avantor Inc. 9,25 9,30 1 000 2 0,00%
Avemio AG Namens-Aktien o.N. 1,65 1,72 1 665 6 -26,92%
Aventis Energy Inc. 0,1505 0,1615 63 604 17 +1,25%
Avery Dennison Corp. 151,00 152,00 1 1 -0,66%
Aviat Networks Inc. 17,90 18,30 0 0 0,00%
AviChina Industry & Technology 0,424 0,444 41 2 -4,50%
Avient Corp. 25,60 26,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,82 4,88 12 260 25 +2,51%
Avio S.p.A. 26,65 26,85 1 135 13 +4,69%
Avis Budget Group Inc. 113,00 114,10 0 0 0,00%
Avista Corp. 32,80 33,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,588 0,608 0 0 0,00%
Aviva PLC 7,45 7,50 9 790 19 +1,35%
Avnet Inc. 42,20 42,80 0 0 0,00%
Avolta AG 49,90 50,10 55 2 -0,48%
Avricore Health Inc. 0,029 0,0395 0 0 0,00%
Awilco LNG ASA 0,2875 0,2925 0 0 0,00%
Axa S.A.  39,02 39,04 21 187 141 +0,03%
Axalta Coating Systems Ltd. 24,20 24,40 0 0 0,00%
Axcelis Technologies Inc. 77,98 78,74 0 0 0,00%
Axfood AB 24,84 24,95 0 0 0,00%
Axis Capital Holdings Ltd. 83,50 86,00 0 0 0,00%
AXO Copper Corp. 0,236 0,254 0 0 0,00%
Axogen Inc. 26,20 26,80 279 1 +0,75%
Axon Enterprise Inc. 472,50 477,20 474 30 +0,21%
Axos Financial Inc. 72,50 73,50 15 1 -1,36%
Axsome Therapeutics Inc. 125,95 127,80 27 1 -0,87%
AXT Inc. 11,20 11,34 1 284 6 +3,57%
Aya Gold & Silver Inc. 10,84 10,95 7 564 45 +1,01%
Ayvens S.A. 11,09 11,13 28 6 -0,36%
Azelis Group N.V. 8,91 8,92 4 681 19 -0,94%
Azenta Inc. 29,60 30,80 0 0 0,00%
Azimut Exploration Inc. 0,488 0,51 0 0 0,00%
Azimut Holding S.p.A. 35,26 35,27 676 5 +0,74%
Azincourt Energy Corp. 0,0086 0,011 65 798 3 +10,20%
Aztec Minerals Corp. 0,1835 0,192 0 0 0,00%
Azz Inc. 89,00 90,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)