alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 22,40 22,60 0 0 0,00%
A.H.T. Syngas Technology N.V. 3,00 3,32 150 1 -5,42%
A.P.Moeller-Mærsk A/S 1 632,00 1 647,00 26 11 -2,84%
A.P.Moeller-Mærsk A/S B 1 611,00 1 622,50 148 73 -4,08%
A.S. Création Tapeten AG 7,80 8,40 0 0 0,00%
A10 Networks Inc. 14,30 14,59 0 0 0,00%
A2A S.p.A. 2,36 2,364 22 772 11 +0,72%
AAC Technologies Holdings Inc. 4,18 4,26 0 0 0,00%
Aadi Biosciences Inc. 1,68 1,76 0 0 0,00%
AAK AB 22,90 23,12 237 3 -2,35%
Aalberts N.V. 25,80 25,90 2 235 18 -1,37%
AAON Inc. 77,06 77,68 62 5 +0,28%
aap Implantate AG 1,32 1,45 18 2 -3,52%
AAR Corp. 66,45 67,75 7 4 +3,96%
AB Sagax 17,65 17,78 0 0 0,00%
AB Science S.A. 1,126 1,14 0 0 0,00%
Abaxx Technologies Inc. 27,80 28,40 17 1 0,00%
ABB Ltd. 59,08 59,24 4 273 84 +1,47%
Abbott Laboratories 107,30 107,78 3 853 76 -1,04%
AbbVie Inc.  199,00 199,20 2 155 57 -1,53%
ABC-Mart Inc. 13,90 14,20 0 0 0,00%
AbCellera Biologics Inc. 2,927 2,964 7 297 11 -4,97%
Abcourt Mines Inc. Class B 0,0315 0,046 0 0 0,00%
Abeona Therapeutics Inc. 3,60 3,74 852 4 +0,55%
Abercrombie & Fitch Co. 58,47 58,74 42 3 -3,95%
Aberdeen Group PLC 2,18 2,22 3 225 6 0,00%
ABIONYX Pharma S.A. 4,20 4,35 3 258 13 +0,94%
Abitibi Metals Corp. 0,228 0,257 108 041 29 +15,14%
Abivax S.A. 106,00 106,80 2 322 63 +6,64%
Abivax S.A. (Sp.ADR) 106,00 107,00 100 1 +5,10%
ABM Industries Inc. 36,00 36,20 0 0 0,00%
ABN AMRO Group N.V. 26,34 26,59 4 487 52 -0,97%
ABO Energy GmbH & Co. KGaA 15,80 16,30 96 117 1 188 -6,78%
AbraSilver Resource Corp. 4,15 4,22 4 844 9 -4,98%
Absa Group Ltd. 10,40 10,70 0 0 0,00%
AC Immune SA 2,47 2,56 541 4 -7,42%
Academy Sports & Outdoors Inc 36,10 36,30 0 0 0,00%
Acadia Pharmaceuticals Inc. 19,81 19,935 0 0 0,00%
Acadia Realty Trust 16,80 17,30 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 37,20 37,40 170 1 +2,17%
Acast AB 3,015 3,05 12 935 65 +5,94%
ACCELERANT HLDGS 11,10 11,20 0 0 0,00%
Accelleron Industries Ltd. 68,75 69,05 213 6 +4,58%
Accenture Ltd. 208,30 209,25 466 32 +0,17%
ACCESS Newswire Inc. 6,85 7,25 0 0 0,00%
Acciona S.A. 171,00 171,90 359 19 -3,71%
Acco Brands Corp. 2,80 2,88 2 100 2 +1,39%
Accor S.A. 44,20 44,43 404 22 -2,00%
Accsys Technologies PLC 0,685 0,703 0 0 0,00%
Accuray Inc. 0,82 0,835 25 937 6 +3,09%
ACEA S.p.A. Azioni nom. EO 5,16 22,40 22,62 151 1 +2,06%
Acerinox SA (CE Fab.Acero In.) 11,50 11,61 7 099 35 -0,09%
Achieve Life Sciences Inc. 3,325 3,405 6 655 10 -10,67%
ACI Worldwide Inc. 39,60 39,80 200 1 +0,50%
Ackermans & van Haaren N.V. 214,20 214,40 33 2 -1,19%
Aclara Resources Inc. 1,41 1,49 0 0 0,00%
Aclaris Therapeutics Inc. 2,06 2,131 0 0 0,00%
ACM Research Inc. 25,49 25,70 781 16 -4,83%
ACOMO N.V. 23,15 23,20 841 16 0,00%
aconnic AG 0,43 0,49 2 773 6 -6,64%
Acotec Scientific Holdings Lim 1,36 1,44 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 76,95 77,30 2 253 42 +0,19%
Actinium Pharmaceuticals Inc. 1,103 1,144 0 0 0,00%
Actinogen Medical Ltd. 0,03 0,0315 0 0 0,00%
Acuity Inc. 294,00 298,00 0 0 0,00%
Acushnet Holdings Corp. 66,50 68,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,90 2,94 2 023 6 -0,68%
Adagene Inc. ADR 1,51 1,56 0 0 0,00%
Adamas Trust Inc. 6,00 6,05 0 0 0,00%
Adaptive Biotechnologies Corp. 13,995 14,35 354 4 +6,69%
Addex Therapeutics SA 6,55 7,10 0 0 0,00%
Addiko Bank AG 20,80 21,20 164 2 0,00%
Addtech AB 27,46 27,70 330 2 +1,07%
Adecco Group AG 25,14 25,26 305 9 -3,74%
Adecoagro S.A. 6,79 6,895 173 3 +0,22%
Adentra Inc. 19,30 19,60 0 0 0,00%
adesso SE 92,00 92,60 1 792 43 -0,54%
ADF Group Inc. 4,32 4,34 0 0 0,00%
Adicet Bio Inc. 0,4866 0,5155 103 1 +7,89%
adidas AG  148,95 150,50 52 954 1 440 -2,44%
Adient PLC 15,40 15,50 3 1 -5,52%
ADLER Group S.A. 0,203 0,218 11 467 10 -3,32%
Admiral Group PLC 35,40 35,96 516 9 -2,26%
Adobe Inc.  270,70 271,30 4 368 260 -1,83%
Adocia SAS 7,82 7,89 100 1 +0,74%
ADS TEC ENERGY PLC 8,42 8,86 101 1 -2,53%
ADT Inc. 6,75 6,80 0 0 0,00%
Adtalem Global Education Inc. 81,00 82,00 62 1 -1,20%
Adtiger Corp.Ltd. 0,0095 0,0175 0 0 0,00%
ADTRAN Holdings Inc. 6,424 6,584 164 1 +4,41%
Adtran Networks SE 21,60 21,80 29 1 -0,46%
Aduro Clean Technologies Inc. 9,05 9,40 4 366 16 +15,61%
Advance Auto Parts Inc. 41,84 42,115 0 0 0,00%
Advanced Blockchain AG 2,80 2,96 11 613 145 -5,43%
Advanced Drainage Systems Inc. 123,00 123,60 75 1 +0,56%
Advanced Energy Inds Inc. 163,00 164,00 40 2 +1,16%
Advanced Micro Devices Inc.  178,34 179,04 133 668 2 540 -7,89%
Advansix Inc. 12,40 12,50 800 1 -0,80%
Advantage Energy Ltd. 7,50 7,70 0 0 0,00%
Advantage Solutions Inc. 0,81 0,85 0 0 0,00%
Advantest Corp. 106,00 107,00 2 013 47 -1,65%
ADX Energy Ltd. 0,0134 0,0144 454 500 11 +2,90%
Adyen N.V.  1 279,80 1 288,80 1 326 305 -3,19%
Aecom Technology Corp 92,00 92,50 145 7 -4,57%
Aecon Group Inc. 15,70 15,80 0 0 0,00%
Aedas Homes S.A. 20,85 21,00 1 1 +0,47%
Aedifica S.A. 64,65 64,90 1 1 +0,90%
Aegean Airlines S.A. 13,42 13,56 57 1 +0,15%
Aegis Critical Energy De.Corp. 0,202 0,2158 42 001 6 -0,14%
Aegon Ltd. 6,464 6,478 34 817 20 +1,04%
AEGON LTD. ADR 6,40 6,45 16 244 5 +0,77%
Aehr Test Systems 16,74 16,915 1 759 9 -2,00%
Aemetis Inc. 1,31 1,371 13 149 6 -5,71%
Aena SME S.A. 22,21 22,40 65 9 -1,72%
Aeon Co. Ltd. 15,00 16,00 5 454 11 +5,37%
AerCap Holdings N.V. 113,60 114,35 52 2 +0,09%
Aéroports de Paris 117,90 118,60 1 1 -1,41%
AeroVironment Inc. 236,20 238,80 2 714 65 -3,16%
AES Corp., The 11,666 11,768 6 410 15 -2,48%
Aeva Technologies Inc. Registered Shares o.N. 8,55 8,70 450 6 +1,16%
AF Gruppen ASA 14,94 15,08 0 0 0,00%
AFC Ajax N.V. 9,14 9,20 130 7 -0,43%
AFC Energy PLC 0,1014 0,1064 205 580 20 0,00%
AFC Gamma Inc. 2,18 2,22 375 1 -6,72%
Affiliated Managers Group Inc. 218,00 220,00 0 0 0,00%
Affirm HLDGS INC 54,08 54,42 3 047 40 -4,30%
Aflac Inc. 95,68 96,14 495 11 +0,97%
African Gold Ltd. 0,178 0,20 2 000 1 +11,80%
African Rainbow Minerals Ltd. 8,65 8,90 500 1 +4,09%
Aftermath Silver Ltd. 0,392 0,42 25 359 10 -2,78%
AFYREN SAS 2,175 2,215 1 301 6 -0,88%
AG Mortgage Investm.Trust Inc. 6,65 6,70 750 1 0,00%
AGC Inc. 27,40 28,20 0 0 0,00%
Agco Corp. 86,66 87,10 48 6 -0,98%
AGEAS SA/NV 57,25 57,30 3 048 10 0,00%
Agenus Inc. 3,68 3,78 0 0 0,00%
Agfa-Gevaert N.V. 0,633 0,638 23 422 12 +6,19%
Agile Group Holdings Ltd. 0,036 0,054 8 329 2 +8,00%
Agilent Technologies Inc. 125,56 126,14 6 2 +0,80%
Agilysys Inc. 104,00 105,00 0 0 0,00%
Agilyx AS 1,904 1,92 0 0 0,00%
Agios Pharmaceuticals Inc. 21,20 21,60 8 261 33 +9,28%
AGL Energy Ltd. 4,968 5,074 12 1 -3,85%
AGNC Investment Corp.  8,712 8,762 15 311 64 +0,14%
Agnico Eagle Mines Ltd. 137,20 137,95 7 724 123 -5,43%
Agora Inc. ADS 3,12 3,14 1 950 2 +11,81%
AGRANA Beteiligungs-AG 11,65 11,70 352 5 -0,43%
Agree Realty Corp. 63,60 64,24 0 0 0,00%
Agricult. Bk of China, The 0,6334 0,6676 5 782 4 -0,61%
AGROB Immobilien AG 24,20 27,00 0 0 0,00%
Ahlers AG 0,012 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,64 34,74 5 404 59 +0,37%
AI Artificial Intel.Vent. Inc. 0,1315 0,1665 750 3 +4,47%
AI/ML Innovations Inc. 0,023 0,0304 1 831 8 +12,70%
AIA Group Ltd 8,667 8,816 4 866 7 +1,61%
AIB Group PLC 8,215 8,35 1 684 34 +0,36%
Aiforia Technologies Oyj 2,50 2,56 600 2 +0,39%
Air Canada Inc. (Variable Vtg) o.N. 10,995 11,105 60 1 -0,18%
Air China Ltd. 0,7116 0,7452 3 000 2 -2,24%
Air France-KLM S.A. 9,44 9,486 4 985 21 -0,23%
Air Industries Group 2,42 2,46 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  165,02 165,30 2 285 188 -0,35%
Air Products & Chemicals Inc. 217,40 218,40 102 11 -0,18%
Air Water Inc. 11,40 11,70 680 3 -2,50%
Airbnb Inc.  96,48 97,06 5 151 103 -2,03%
Airbus SE  200,85 201,80 34 851 1 143 -0,99%
Airship AI Holdings Inc. 2,659 2,694 0 0 0,00%
Airtel Africa PLC 3,48 3,52 1 754 4 +3,55%
Aisin Corp 14,30 14,50 0 0 0,00%
AIXTRON SE  16,91 16,99 301 709 851 -3,41%
Ajinomoto Co. Inc. 19,035 19,435 0 0 0,00%
Akamai Technologies Inc. 75,61 75,99 37 3 +0,76%
Akanda Corp. 0,775 0,835 3 562 3 +3,14%
Akari Therapeutics PLC 0,392 0,42 0 0 0,00%
Akastor ASA 0,904 0,912 0 0 0,00%
Akebia Therapeutics Inc. 1,317 1,351 96 931 21 -1,73%
Aker ASA 65,20 65,30 0 0 0,00%
Aker BP ASA 21,68 21,75 8 869 51 -0,64%
Aker Horizons ASA 0,0398 0,0429 5 890 3 -4,26%
Aker Solutions ASA 2,604 2,628 1 500 2 +1,00%
Akero Therapeutics Inc 46,68 47,44 71 4 -0,08%
Akeso Inc. 12,20 12,60 0 0 0,00%
Akzo Nobel N.V. 53,18 53,20 2 086 43 -0,78%
Alamos Gold Inc. 27,87 28,15 5 263 33 -4,66%
Alaris Equity Partners Inc.Tr. 11,404 11,90 0 0 0,00%
Alarm.com Holdings Inc. 41,20 41,40 900 2 -0,48%
Alaska Air Group Inc. 32,74 32,87 373 3 +0,54%
Alaska Energy Metals Corp. 0,066 0,076 75 100 3 -5,44%
Alaska Silver Corp. 0,575 0,61 6 800 3 -3,33%
Albemarle Corp.  100,70 101,34 15 802 269 -7,39%
Albertsons Companies Inc. 15,20 15,30 378 2 -1,29%
Albis Leasing AG 2,96 2,98 1 710 10 -1,32%
Alcoa Corp. 31,60 32,60 361 5 +0,64%
Alcoa Upstream Corp. 30,965 31,20 1 645 13 -3,34%
Alcon AG 64,92 65,10 613 15 -0,21%
Aldeyra Therapeutics Inc. 4,073 4,143 1 360 2 -2,42%
Alector Inc. 1,03 1,05 93 1 +7,48%
Alexanderwerk AG 14,10 15,00 148 6 +2,08%
Alexandria Real Est. Equ. Inc. 42,17 42,60 3 430 26 -1,00%
Alfa Laval AB 38,74 39,12 121 5 +1,19%
Alfen N.V. 9,864 9,91 3 341 21 +0,73%
Algoma Steel Group Inc. 2,80 2,86 0 0 0,00%
Algonquin Power&Utilities Corp 5,12 5,178 110 1 -0,85%
Alibaba Group Holding Ltd. 16,576 16,63 12 776 66 -3,92%
Alibaba Group Holding Ltd. sp.ADRs  133,00 133,20 22 995 365 -3,77%
Alibaba Health Inform.Tech.Ltd 0,6212 0,6416 15 898 5 +1,77%
Alight Inc. Cl.A 1,679 1,714 5 060 2 -1,72%
Align Technology Inc. 115,00 115,55 432 11 -0,22%
Aligos Therapeutics Inc. 7,10 7,25 0 0 0,00%
Alimentation Couche-Tard Inc. 42,94 43,20 25 1 +0,21%
Alithya Group Inc. CL. A 1,01 1,05 0 0 0,00%
ALK-Abelló AS 30,26 30,56 8 2 -3,01%
ALKAMI TECHNOLOGY INC. 18,00 18,20 0 0 0,00%
Alkane Resources Ltd. 0,525 0,55 18 959 7 -2,78%
Alkermes PLC 24,00 24,80 370 1 -1,60%
All for One Group SE 37,50 38,70 659 20 -3,10%
Allane SE 9,70 10,00 74 2 +0,50%
Allegiant Travel Co. 53,50 54,00 97 2 -1,85%
Allegion PLC 138,00 139,00 0 0 0,00%
ALLEGRO Microsystems INC. 19,50 20,00 689 4 -0,99%
Alleima AB 7,215 7,28 6 2 +0,48%
Allete Inc. 57,50 59,50 0 0 0,00%
Allfunds Group Ltd. 6,435 6,565 0 0 0,00%
Allgeier SE 16,70 17,05 2 554 15 -1,47%
Alliant Energy Corp. 58,00 58,50 2 1 0,00%
Allianz SE  359,40 360,90 48 235 1 002 -0,17%
Allied Gaming & Entertainment 0,308 0,334 0 0 0,00%
Allied Gold Corp. 13,80 14,00 750 3 +1,38%
Allison Transmission Hldg.Inc. 70,00 70,50 0 0 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 182,95 184,45 87 6 +0,60%
Ally Financial Inc. 32,49 32,69 48 2 +1,26%
Almaden Minerals Ltd. 0,108 0,133 0 0 0,00%
Almirall S.A. 12,28 12,36 6 113 23 -1,12%
Almonty Industries Inc. 4,885 4,945 498 542 566 -6,67%
Alnylam Pharmaceuticals Inc 383,90 389,80 474 4 -2,55%
Alpha & Omega Semiconductor 15,63 15,92 0 0 0,00%
Alpha Bank S.A. 3,545 3,606 36 250 11 +2,65%
Alpha Metallurgical Res. Inc. 133,00 136,00 1 388 4 -1,44%
Alpha Pro Tech Ltd. 3,90 3,98 0 0 0,00%
Alphabet Inc. Class A   251,10 251,30 159 917 2 910 -1,16%
Alphabet Inc. Class C  251,25 251,65 51 865 890 -1,12%
Alphamab Oncology 1,10 1,15 0 0 0,00%
Alphamin Resources Corp. 0,612 0,655 1 000 1 +2,78%
Alphatec Holdings Inc. 16,94 17,08 0 0 0,00%
Alphawave IP Group PLC 2,125 2,165 0 0 0,00%
Alps Alpine Co. Ltd. 10,60 10,70 0 0 0,00%
ALS Ltd. 11,40 11,60 0 0 0,00%
Alset AI Ventures Inc. 0,045 0,0505 1 000 1 0,00%
ALSO Holding AG 233,50 234,00 0 0 0,00%
Alstom S.A. 22,26 22,32 3 334 29 -1,90%
ALT5 Sigma Corp. 1,39 1,50 4 006 6 -10,76%
Alta Copper Corp. 0,47 0,535 0 0 0,00%
Alta Equipment Group Inc. 3,60 3,68 0 0 0,00%
AltaGas Ltd. 26,60 26,80 1 1 -0,74%
Altamira Gold Corp. 0,141 0,158 0 0 0,00%
Altech Advanced Materials AG 0,665 0,855 17 2 -1,32%
Altech Batteries Ltd. 0,0146 0,0156 1 204 746 28 +23,44%
Alten S.A. 63,30 63,55 306 6 -2,38%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,851 3,897 6 752 8 -2,77%
Altiplano Minerals Inc. 0,0202 0,0386 29 299 7 +8,78%
Altius Minerals Corp. 23,35 23,60 410 7 -4,42%
Alto Ingredients Inc. 1,824 1,916 2 000 2 -0,59%
Altri SGPS S.A. 4,37 4,43 1 936 12 -1,33%
Altria Group Inc.  50,40 50,55 17 712 138 -0,57%
Altura Energy Corp. 0,0965 0,113 0 0 0,00%
Altus Group Ltd. 32,20 32,40 312 2 +1,30%
AltynGold PLC 10,70 11,20 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2145 1,235 7 750 10 -1,10%
Alzchem Group AG 133,00 135,00 7 586 202 -2,49%
AMA Group Ltd. 0,4465 0,496 0 0 0,00%
AMADA Co. Ltd. 9,45 9,70 0 0 0,00%
AMADEUS FIRE AG 47,95 48,65 4 086 74 -4,67%
Amadeus IT Group SA 59,08 59,48 3 217 43 -3,76%
Amarin Corp. PLC 14,00 14,50 0 0 0,00%
AMAROQ LTD. 1,04 1,09 9 817 10 +2,83%
Amaze Holdings Inc. 0,23 0,242 20 500 2 +3,39%
Amazon.com Inc.  188,18 188,42 142 582 2 838 -2,55%
Ambarella Inc. 72,04 72,60 335 11 -4,61%
Ambea AB 11,46 11,51 0 0 0,00%
Amber Int. Holding Ltd. 1,08 1,14 0 0 0,00%
AMBEV S.A. ADR 2,10 2,14 2 321 3 0,00%
Ambu A/S 11,51 11,58 114 3 -1,03%
AMC Entertainment Holdings Inc Cl. A  1,787 1,805 36 478 51 -1,67%
AMC Networks Inc. 6,828 7,114 0 0 0,00%
AMCOR PLC 7,232 7,283 2 085 6 -0,25%
AMCOR PLC CDI 7,25 7,35 2 253 4 +0,68%
Amdocs Ltd. 64,86 65,24 41 3 -1,22%
Amentum Holdings Inc. 21,00 21,20 803 8 +1,80%
Amer Sports Inc. 29,80 30,00 250 1 +1,99%
Amer. Superconductor Corp. 25,44 26,22 2 511 23 -3,88%
AMERCO 42,20 43,20 0 0 0,00%
Ameren Corp. 89,50 90,00 68 1 0,00%
Ameresco Inc. Cl.A 26,40 26,58 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 19,60 20,00 200 1 0,00%
American Aires Inc. 0,03 0,0398 81 010 4 +2,03%
American Airlines Group Inc. 10,568 10,68 9 467 9 -0,30%
American Axle & Mfg Hldgs Inc. 5,00 5,15 0 0 0,00%
American Battery Technology Co 2,985 3,045 10 376 19 -12,20%
American Bitcoin Corp. 3,945 4,01 2 611 12 -2,68%
American Coastal Insura. Corp. 9,60 9,85 0 0 0,00%
American Critical Min. Corp. 0,163 0,177 35 196 5 -1,23%
American Eagle Outfitters Inc. 15,20 15,30 188 3 +1,32%
American Electric Power Co.Inc 104,50 105,00 1 064 19 -0,47%
American Express Co. 297,95 298,65 2 344 107 -0,47%
American Financial Group Inc. 118,00 119,00 0 0 0,00%
American Healthcare REIT Inc. 42,60 42,80 0 0 0,00%
American Homes 4 Rent 27,40 28,00 0 0 0,00%
American Integ.Ins.Grp Inc. 16,50 16,70 0 0 0,00%
American International Grp Inc 65,48 65,87 21 1 +0,40%
American Lithium Corp.  0,4122 0,431 700 346 302 -6,66%
American Pacific Mining Corp. 0,123 0,136 0 0 0,00%
American Rare Earths Ltd. 0,234 0,244 40 933 8 -1,27%
American States Water Co. 62,00 62,65 308 8 +0,08%
American Tower REIT Inc. 154,72 156,04 329 22 -0,96%
American Tungsten Corp. 0,825 0,90 6 455 7 -10,16%
American Water Works Co. Inc. 110,85 111,50 1 962 45 +0,86%
American West Metals Ltd. 0,0301 0,0319 14 607 2 -3,48%
American Woodmark Corp. 41,20 41,80 0 0 0,00%
Americas Gold & Silver Corp. 3,08 3,16 50 318 32 -5,39%
Americold Realty Trust Inc. 8,75 8,80 2 132 7 -1,66%
Americore Resources Corp. 0,1811 0,2359 2 500 1 0,00%
Amerigo Resources Ltd. 1,94 1,99 4 200 4 -1,98%
Ameriprise Financial Inc. 381,60 384,70 0 0 0,00%
Amerisafe Inc. 35,04 35,40 0 0 0,00%
Ametek Inc. 164,16 165,50 119 10 -1,12%
Amex Exploration Inc. 1,73 1,79 16 201 11 -2,81%
AMG Advanced Metallurgic.Gr.NV 25,46 25,56 3 656 26 -2,58%
Amgen Inc.  290,60 292,40 1 681 66 -1,65%
Amicus Therapeutics Inc. 8,10 8,30 673 5 -2,96%
Amkor Technology Inc. 25,95 26,35 1 398 20 -3,52%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,10 13,50 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,85 10,10 300 1 +1,00%
AMP Ltd. 0,90 0,92 6 622 2 +1,10%
Amper S.A. 0,1336 0,135 1 713 3 +4,51%
Amphastar Pharmaceuticals Inc. 21,79 22,23 0 0 0,00%
Amphenol Corp. 112,86 113,30 18 703 263 -4,28%
Amplifon S.p.A. 12,77 12,95 2 888 14 -0,08%
Amplify Energy Corp. New 4,528 4,642 30 1 +3,27%
Amplitude Inc. 8,60 8,65 615 2 +1,75%
Ampol Ltd. 17,20 17,50 209 2 -1,14%
Amrize AG 40,79 41,02 291 6 -0,78%
ams-OSRAM AG 8,65 8,77 39 737 134 0,00%
Amtech Systems Inc. 6,05 6,20 1 155 2 -1,59%
Amundi S.A. 64,70 65,00 237 15 0,00%
ANA Holdings Inc. 15,40 15,80 0 0 0,00%
Analog Devices Inc. 195,00 195,78 174 8 -2,35%
Anaptysbio Inc. 32,40 33,00 25 1 +1,25%
Anavex Life Sciences Corp. 2,687 2,805 5 965 11 -10,11%
Anbio Biotechnology 22,40 24,60 5 1 -0,84%
Andersons Inc., The 41,82 42,52 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,234 0,266 0 0 0,00%
Andritz AG 61,25 61,80 514 16 -2,15%
Anebulo Pharmaceuticals Inc. 1,92 2,16 0 0 0,00%
Anfield Energy Inc. 5,10 5,25 2 769 17 -12,93%
Angang Steel Co. Ltd. 0,216 0,226 0 0 0,00%
AnGes, Inc. 0,386 0,414 0 0 0,00%
ANGI Inc. 9,10 9,181 2 355 10 +0,70%
Angiodynamics Inc. 9,85 9,95 0 0 0,00%
Anglo American PLC 30,60 30,90 1 768 17 -1,28%
AngloGold Ashanti Plc. 68,48 68,90 6 143 40 -3,06%
Anheuser-Busch InBev N.V./S.A. ADR 52,50 53,00 185 3 -0,94%
Anheuser-Busch InBev S.A./N.V.  52,72 52,76 8 739 98 +0,08%
Anhui Conch Cement Co. Ltd. 2,547 2,652 894 2 +0,67%
ANI Pharmaceuticals Inc. 68,00 68,50 0 0 0,00%
Anixa Biosciences Inc. 3,74 3,88 371 3 +3,19%
Annaly Capital Management Inc. 18,674 18,832 7 170 22 -0,21%
Annovis Bio Inc. 3,335 3,425 21 537 36 +12,56%
Ansell Ltd. 19,50 19,80 100 1 +1,51%
Anson Resources Ltd. ./. ./. 0 0 0,00%
Anta Sports Products Ltd. 9,171 9,31 5 609 19 +2,08%
Antares Vision S.p.A. 4,905 4,95 0 0 0,00%
Antengene Corp. Ltd. 0,494 0,555 0 0 0,00%
Anterix Inc. 17,20 17,60 0 0 0,00%
Antero Midstream Corp. 15,20 15,50 800 2 0,00%
Antero Resources Corp. 28,775 29,065 747 6 -2,07%
Antimony Resources Corp. 0,25 0,2777 108 442 17 -3,21%
Antin Infrastructure Partners 10,28 10,32 1 925 2 0,00%
Antofagasta PLC 29,52 30,02 783 6 -0,53%
Anton Oilfield Services Group 0,10 0,108 0 0 0,00%
Anywhere Real Estate Inc. 10,60 10,70 0 0 0,00%
ANZ Group Holdings Ltd. 19,63 19,80 1 408 5 +0,75%
AON PLC Shares A 299,40 300,80 30 2 +1,21%
Aozora Bank Ltd. 12,30 12,60 0 0 0,00%
APA Corp. 20,115 20,465 4 915 10 -2,90%
APA Group 4,96 5,05 3 154 3 -4,72%
APAC Resources Ltd. 0,182 0,195 10 778 3 -2,00%
Apartment Inv. & Managem. Co. 4,88 4,90 0 0 0,00%
Apellis Pharmaceuticals Inc. 16,826 17,002 0 0 0,00%
Aperam S.A. 31,02 31,16 104 11 -0,76%
Apex Critical Metals Corp. 1,65 1,694 98 095 120 -2,59%
APi Group Corp. 31,60 32,20 31 1 0,00%
Apogee Enterprises Inc. 29,40 29,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,408 8,50 0 0 0,00%
Apollo Global Management(New.) 109,75 110,30 247 9 +0,72%
Apollo Minerals Ltd. 0,004 0,007 0 0 0,00%
Apollo Silver Corp. 2,14 2,26 5 425 5 -3,33%
Apotea AB 7,75 7,827 0 0 0,00%
Appen Ltd. 0,3486 0,4146 666 2 +3,03%
AppFolio Inc. Class A 191,10 192,80 5 1 +0,26%
Appia Rare Earths & Uran.Corp. 0,123 0,136 58 358 11 0,00%
Appian Corp. 34,56 34,99 2 906 22 -1,96%
Apple Hospitality REIT Inc. 9,724 9,928 792 6 +0,71%
Apple Inc.  230,55 230,95 58 933 1 046 -0,84%
Applied Digital Corp. 18,35 18,55 138 546 219 -6,75%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,10 2,22 0 0 0,00%
Applied Industrial Techs Inc. 210,00 212,00 10 1 0,00%
Applied Materials Inc. 190,54 191,68 4 886 102 -6,58%
Applied Optoelectronics Inc. 16,70 17,10 250 1 -4,42%
Applied Therapeutics Inc. 0,2373 0,2495 21 480 8 +2,18%
Applovin Corp. Cl.A 450,50 453,30 3 137 165 -1,69%
Aptargroup Inc. 102,50 103,30 379 12 +1,46%
Aptiv PLC 60,50 61,50 135 1 +0,79%
Aptose Biosciences Inc. 1,43 1,47 0 0 0,00%
Apyx Medical Corp. 3,40 3,58 0 0 0,00%
Aquafil S.p.A. 1,354 1,366 5 000 2 0,00%
Arafura Rare Earths Ltd. 0,148 0,155 1 572 050 95 -7,44%
Aramark 31,93 32,26 0 0 0,00%
Aramis Group SAS 5,59 5,64 0 0 0,00%
Arbor Metals Corp. 0,0862 0,12 57 620 34 +0,98%
Arbor Realty Trust Inc. 7,132 7,312 1 206 10 -3,95%
Arbutus Biopharma Corp. 3,60 3,686 23 000 3 -5,18%
ARC Resources Ltd. 15,352 15,486 0 0 0,00%
Arcadis N.V. 34,24 34,40 1 969 28 -4,00%
ArcBest Corp. 51,00 52,50 0 0 0,00%
ArcelorMittal S.A. 34,20 34,41 4 274 31 -0,06%
ArcelorMittal S.A. NY reg. 34,20 34,40 334 4 -1,70%
Arch Capital Group Ltd. 79,20 80,18 100 1 +0,54%
Archer Ltd. 1,782 1,818 1 000 1 +1,22%
Archer Materials Ltd. 0,202 0,216 14 078 4 +13,33%
Archer-Daniels-Midland Co. 50,15 50,30 2 341 29 -0,40%
Archrock Inc. 19,80 20,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,196 6,254 320 1 +1,11%
Arcosa Inc. 86,00 86,50 0 0 0,00%
Arctic Paper S.A. 1,792 2,015 0 0 0,00%
ArcticZymes Technologies ASA 1,885 1,925 300 1 -2,98%
Ardea Resources Ltd. 0,254 0,266 4 000 1 +1,53%
Ardelyx Inc. 4,771 4,851 410 1 -1,24%
Ardmore Shipping Corp. 10,83 10,94 85 2 -2,13%
Ares Capital Corp. 16,846 17,016 9 998 46 -0,15%
Ares Commercial Real Est.Corp. 4,136 4,168 0 0 0,00%
Ares Management Corp. Class A 124,58 125,82 20 1 -0,37%
Ares Strategic Mining Inc. 0,246 0,258 0 0 0,00%
Argan Inc. 304,00 312,00 162 10 0,00%
Argenta Silver Corp. 0,40 0,436 0 0 0,00%
Argentina Lithium&Energy Corp. 0,063 0,075 17 000 2 +0,56%
argenx SE 794,20 798,20 262 37 +0,30%
Argo Blockchain PLC 0,0188 0,022 246 700 13 +9,89%
Argo Blockchain PLC (Spons.ADR) 0,192 0,206 22 935 6 +15,53%
Argo Graphene Solutions Corp. 0,308 0,324 40 144 25 -5,36%
Argosy Minerals Ltd. 0,042 0,0498 143 530 10 +15,37%
Argyle Resources Corp. 0,088 0,101 236 857 32 +41,85%
Arianne Phosphate Inc. 0,112 0,122 0 0 0,00%
Aris Mining Corp. 9,81 9,91 3 359 13 -3,60%
Arise AB 2,795 2,85 669 2 -3,42%
Arista Networks Inc. 103,52 103,96 11 272 310 -3,92%
Aristocrat Leisure Ltd. 31,20 31,60 3 1 +1,86%
Ariston Holding N.V. 3,816 3,854 1 137 9 +2,17%
Aritzia Inc. 62,50 63,00 36 3 +2,38%
Arizona Gold & Silver Inc. 0,338 0,37 1 000 1 +0,54%
Arizona Sonoran Copper Co.Inc. 2,02 2,20 31 600 14 -4,55%
Arjo AB 2,772 2,784 0 0 0,00%
Arkema 48,88 49,20 23 3 -2,56%
Arlo Technologies Inc. 11,14 11,255 35 1 +1,73%
ARM Holdings PLC ADRs  114,40 115,40 8 369 204 -3,53%
Armada Hoffler Properties Inc. 5,20 5,30 3 179 3 0,00%
Armata Pharmaceuticals Inc. 6,10 6,15 0 0 0,00%
Armory Mining Corp. 0,041 0,0485 0 0 0,00%
Armour Residential REIT Inc. 14,08 14,22 8 165 30 -0,63%
Armstrong Wld Industries (NEW) 156,00 157,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,046 3,084 21 327 26 -0,13%
Arovella Therapeutics Ltd. 0,0435 0,054 0 0 0,00%
Arq Inc. 2,80 2,92 1 000 2 -1,32%
Arqit Quantum Inc. 21,00 21,20 836 6 -6,78%
Arras Minerals Corp. 0,418 0,444 0 0 0,00%
Array Digital Infrastructure 38,80 39,80 0 0 0,00%
Array Technologies Inc. 5,727 5,804 960 6 -5,37%
Arrow Electronics Inc. 88,00 88,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 32,89 33,22 875 14 -2,40%
artec technologies AG 1,98 2,03 1 358 10 -3,37%
Artemis Resources Ltd. 0,0045 0,0065 300 000 3 0,00%
Artisan Partners Ass.Manag.Inc 35,00 35,20 300 2 +1,12%
Artivion Inc. 37,90 38,55 0 0 0,00%
Aryzta AG 52,00 53,00 50 2 0,00%
Asahi Group Holdings Ltd. 9,462 9,606 1 192 7 -2,59%
Asahi Intecc Co. Ltd. 14,20 14,60 330 3 -4,61%
Asahi Kasei Corp. 7,016 7,232 1 608 9 +2,93%
Asana Inc. 10,30 10,40 296 2 -0,95%
Asante Gold Corp. 1,24 1,27 3 982 7 -2,33%
Asbury Automotive Group Inc. 182,00 184,00 798 4 -1,05%
Ascendis Pharma A/S 180,00 184,00 4 2 -1,08%
Ascletis Pharma Inc. 1,56 1,65 323 5 +8,55%
ASE Technology Holding Co. Ltd 11,70 12,10 64 1 +2,46%
ASGN Inc. 34,40 35,00 0 0 0,00%
Ashford Hospitality Trust Inc. 2,90 3,06 0 0 0,00%
Ashmore Group Ltd. 1,74 1,822 0 0 0,00%
Ashtead Group PLC 52,00 52,50 150 2 +1,90%
ASICS Corp. 19,44 19,845 150 3 -0,40%
ASM International N.V. 483,80 486,30 1 022 105 -1,37%
ASML Holding N.V.  850,40 854,10 16 435 1 658 -5,55%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850,00 852,00 658 75 -5,76%
Asmodee Group AB 9,955 10,03 3 567 29 -4,91%
ASMPT Ltd. 8,30 8,50 0 0 0,00%
ASOS PLC 2,772 2,90 650 1 -2,47%
ASP Isotopes Inc. Registered Shares DL -,01 5,65 5,85 14 153 25 -10,00%
Aspen Aerogels Inc. 2,52 2,58 675 2 -5,22%
Aspen Group Reg.Stap.Secs 2,9115 2,987 1 1 +2,66%
Aspen Pharmacare Hldgs PLC 4,70 4,82 0 0 0,00%
ASR Nederland N.V. 56,76 57,32 1 684 16 +0,24%
Assa-Abloy AB 31,00 31,10 1 902 19 -0,57%
Assembly Biosciences Inc. 31,50 32,20 2 489 37 -4,28%
Associated British Foods PLC 23,60 23,80 137 4 -2,48%
Assurant Inc. 196,00 197,00 45 1 +0,51%
AST SpaceMobile Inc. 43,60 44,20 10 062 118 -12,08%
Astellas Pharma Inc. 10,51 10,73 4 568 9 +1,13%
Astera Labs Inc. 120,00 122,00 1 534 62 -3,23%
Aston Martin Lagonda Global Ho  0,661 0,68 25 737 29 -2,36%
Astrana Health Inc. 17,40 17,90 0 0 0,00%
Astrazeneca PLC 153,85 154,35 3 396 93 +0,29%
Astrazeneca PLC ADR 76,50 77,00 1 225 13 +0,65%
Astria Therapeutics Inc. 10,60 11,00 115 1 -0,93%
Astronics Corp. 40,78 41,08 1 500 6 -1,21%
Astroscale Holdings Inc. 3,64 3,80 0 0 0,00%
Asure Software Inc. 6,60 6,80 0 0 0,00%
ASX Ltd. 31,80 32,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,50 8,80 0 0 0,00%
AT & T Inc.  22,13 22,18 8 724 57 +1,05%
AT&S Austria Techn.&Systemt.AG 26,55 26,75 8 640 75 -0,75%
ATA Creativity Global Inc. ADRs 0,985 1,13 0 0 0,00%
Atai Beckley N.V. 3,152 3,208 27 014 40 -4,00%
Atalaya Mining PLC 7,55 7,60 300 1 +6,76%
Atari S.A. 0,1265 0,13 10 212 14 +2,35%
ATCO Ltd. 33,40 33,60 1 1 0,00%
Atea ASA 12,12 12,22 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,40 15,50 0 0 0,00%
ATEX Resources Inc. 1,36 1,43 0 0 0,00%
Atha Energy Corp. 0,344 0,376 56 125 13 -3,78%
Athabasca Oil Corp. 4,667 4,761 3 752 5 -0,95%
Athens International Airp.S.A. 9,93 10,07 0 0 0,00%
ATI Inc. 81,88 82,48 118 2 -4,49%
Atico Mining Corp. 0,103 0,122 0 0 0,00%
AtkinsRealis Group Inc. 53,50 54,00 260 2 0,00%
Atkore International Grp Inc. 49,27 51,28 683 18 -16,83%
Atlantic Lithium Ltd. 0,121 0,1315 51 024 6 +5,20%
Atlanticus Holdings Corp. 45,00 45,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,655 13,735 2 052 18 -0,07%
Atlas Copco AB Namn-Aktier B 12,25 12,365 170 1 +1,77%
Atlas Lithium Corp. 4,205 4,355 460 3 +4,34%
Atlassian Corp. CL A 124,46 125,48 1 010 38 -1,64%
Atmos Energy Corp. 151,15 152,10 101 6 +0,43%
Atos SE 42,88 42,90 7 897 112 -2,81%
ATOSS Software SE 105,20 106,00 1 914 31 -2,04%
Atossa Therapeutics Inc. 0,642 0,669 5 555 2 -0,30%
Atresmedia Corp.d.Medio.d.Com. 5,20 5,28 1 024 4 +0,19%
ATS Corp. 21,00 21,20 4 1 -0,93%
aTyr Pharma Inc. 0,555 0,585 7 100 3 -1,69%
Audax Renovables S.A. 1,326 1,344 900 1 +0,48%
AudioCodes Ltd. 7,25 7,40 0 0 0,00%
audius SE 11,50 11,80 6 1 -0,85%
Aumann AG 11,18 11,46 6 764 34 +0,70%
AUMOVIO SE 35,48 35,92 4 968 79 -4,03%
Aura Energy Ltd. 0,101 0,109 5 1 +7,84%
Aura Minerals Inc. 30,00 30,40 30 1 -1,90%
Aurelia Metals Ltd. 0,117 0,132 20 000 2 +0,80%
Auric Minerals Corp. 0,1608 0,171 15 679 9 -9,49%
Aurinia Pharmaceuticals Inc. 12,995 13,27 682 8 +0,49%
Aurion Resources Ltd 0,62 0,648 1 377 1 +1,88%
Aurizon Holdings Ltd. 1,861 1,9045 0 0 0,00%
Aurora Cannabis Inc. 3,505 3,565 13 041 47 -5,62%
Aurora Innovation Inc. 3,20 3,32 2 200 4 0,00%
Aurubis AG  105,50 106,60 8 020 70 -1,47%
Ausgold Ltd. 0,46 0,49 2 000 1 +5,87%
Austevoll Seafood ASA 7,18 7,25 1 235 7 -0,14%
Austin Gold Corp. 1,26 1,32 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,011 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 0 0 0,00%
Australian Mines Ltd. 0,0076 0,0098 0 0 0,00%
Australian Vanadium Ltd. 0,0061 0,0067 90 000 3 -11,67%
Auto Trader Group PLC 7,40 7,45 0 0 0,00%
AUTO1 Group SE 23,04 23,22 49 660 275 -5,81%
Autodesk Inc. 248,35 249,50 813 23 -1,21%
Autohome Inc. Cl.A(sp.ADRs) 20,00 20,20 0 0 0,00%
Autohome Inc. Shares A 5,00 5,55 0 0 0,00%
Autoliv Inc. 96,00 99,00 59 1 -0,98%
AUTOLIV SDR/1 DL-,01 96,55 96,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,05 1,09 11 475 9 -4,50%
Automatic Data Processing Inc. 215,05 215,75 5 296 138 -0,46%
Autonation Inc. 171,10 172,70 853 14 -0,26%
AutoStore Holdings Ltd. 0,8145 0,8375 12 928 6 +3,62%
Autozone Inc. 3 329,00 3 347,00 32 7 +0,51%
Auxly Cannabis Group Inc. 0,0842 0,0972 151 070 14 -4,05%
Avadel Pharmaceuticals PLC 19,60 20,20 17 3 -1,49%
Avalo Therapeutics Inc. 15,08 15,70 180 3 -4,32%
Avalon Advanced Materials Inc. 0,0262 0,0388 0 0 0,00%
Avalonbay Communities Inc. 153,22 153,94 0 0 0,00%
Avanos Medical Inc. 9,35 9,55 0 0 0,00%
Avanti Gold Corp. 0,24 0,258 0 0 0,00%
Avantium N.V. 6,103 6,132 2 008 9 -1,87%
Avantor Inc. 9,50 9,55 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,55 1,65 300 1 -0,64%
Aventis Energy Inc. 0,166 0,18 57 984 24 +1,99%
Avery Dennison Corp. 143,00 144,00 13 2 0,00%
Aviat Networks Inc. 17,70 18,20 0 0 0,00%
AviChina Industry & Technology 0,414 0,432 7 996 2 -2,27%
Avient Corp. 23,80 24,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,64 3,74 19 926 35 -8,62%
Avio S.p.A. 27,70 28,10 895 8 -2,45%
Avis Budget Group Inc. 109,40 110,30 1 1 -2,49%
Avista Corp. 35,40 35,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,656 0,678 0 0 0,00%
Aviva PLC 7,20 7,25 1 768 8 +0,68%
Avnet Inc. 38,40 38,60 0 0 0,00%
Avolta AG 45,10 45,30 0 0 0,00%
Avricore Health Inc. 0,028 0,0425 0 0 0,00%
Awilco LNG ASA 0,2885 0,324 0 0 0,00%
Axa S.A.  37,64 37,79 35 225 217 -0,66%
Axalta Coating Systems Ltd. 24,80 25,00 1 790 5 +2,48%
Axcelis Technologies Inc. 64,02 64,64 44 4 -4,11%
Axfood AB 23,99 24,18 0 0 0,00%
Axis Capital Holdings Ltd. 86,00 88,50 0 0 0,00%
AXO Copper Corp. 0,276 0,306 30 600 4 +2,96%
Axogen Inc. 22,20 22,40 0 0 0,00%
Axon Enterprise Inc. 449,40 452,30 771 100 -1,74%
Axos Financial Inc. 66,00 67,00 0 0 0,00%
Axsome Therapeutics Inc. 123,65 124,85 315 7 -2,59%
AXT Inc. 8,175 8,275 8 280 12 -6,22%
Aya Gold & Silver Inc. 8,065 8,16 25 637 59 -6,58%
Ayvens S.A. 10,53 10,57 230 6 -1,12%
Azelis Group N.V. 9,145 9,185 1 255 7 -2,81%
Azenta Inc. 25,60 26,40 1 400 3 -0,76%
Azimut Exploration Inc. 0,424 0,462 1 000 1 -5,36%
Azimut Holding S.p.A. 33,08 33,40 1 394 12 -0,21%
Azincourt Energy Corp. 0,0116 0,0172 2 596 630 58 +10,29%
Aztec Minerals Corp. 0,1375 0,155 7 200 1 -3,92%
Azz Inc. 86,00 86,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)