alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,35 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,92 2,10 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 966,00 1 969,00 27 7 +0,56%
A.P.Moeller-Mærsk A/S B 1 971,50 1 972,00 42 16 +0,28%
A.S. Création Tapeten AG 7,10 7,30 0 0 0,00%
A10 Networks Inc. 15,02 15,24 0 0 0,00%
A2A S.p.A. 2,282 2,284 16 305 7 -0,39%
AAC Technologies Holdings Inc. 4,18 4,26 42 1 -1,41%
Aadi Biosciences Inc. 1,94 2,02 0 0 0,00%
AAK AB 24,10 24,20 84 1 +0,84%
Aalberts N.V. 28,76 28,82 148 2 +0,85%
AAON Inc. 64,68 65,96 0 0 0,00%
aap Implantate AG 1,32 1,42 25 1 0,00%
AAR Corp. 69,60 71,00 6 4 +0,85%
AB Sagax 18,07 18,19 0 0 0,00%
AB Science S.A. 1,196 1,204 506 2 -9,32%
Abaxx Technologies Inc. 28,00 28,60 0 0 0,00%
ABB Ltd. 62,44 62,48 892 24 -0,60%
Abbott Laboratories 108,72 109,66 666 19 -0,13%
AbbVie Inc.  193,20 194,00 176 15 0,00%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 2,942 2,965 140 1 -1,71%
Abcourt Mines Inc. Class B 0,0555 0,0575 86 577 5 -8,73%
Abeona Therapeutics Inc. 4,22 4,42 87 1 +2,31%
Abercrombie & Fitch Co. 100,72 101,78 326 10 +0,71%
Aberdeen Group PLC 2,24 2,28 3 245 3 +0,89%
ABIONYX Pharma S.A. 3,40 3,445 0 0 0,00%
Abitibi Metals Corp. 0,244 0,249 0 0 0,00%
Abivax S.A. 96,10 96,50 2 566 48 -3,17%
Abivax S.A. (Sp.ADR) 96,00 96,50 107 3 -3,96%
ABM Industries Inc. 40,00 40,40 0 0 0,00%
ABN AMRO Group N.V. 29,34 29,36 525 27 +0,20%
ABO Energy GmbH & Co. KGaA 12,15 12,25 976 25 -0,41%
AbraSilver Resource Corp. 6,06 6,18 12 985 31 -1,90%
Absa Group Ltd. 11,70 11,90 0 0 0,00%
AC Immune SA 2,66 2,78 6 022 4 +1,28%
Academy Sports & Outdoors Inc 46,20 47,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,91 23,37 0 0 0,00%
Acadia Realty Trust 16,80 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,00 40,80 0 0 0,00%
Acast AB 2,98 3,00 950 6 -0,83%
ACCELERANT HLDGS 13,00 13,10 0 0 0,00%
Accelleron Industries Ltd. 67,40 67,60 168 5 +0,30%
Accenture Ltd. 237,45 238,55 1 918 52 +1,56%
ACCESS Newswire Inc. 7,25 7,50 0 0 0,00%
Acciona S.A. 182,60 182,80 136 5 +0,38%
Acco Brands Corp. 3,18 3,26 0 0 0,00%
Accor S.A. 47,80 47,82 173 20 +2,02%
Accsys Technologies PLC 0,695 0,716 0 0 0,00%
Accuray Inc. 0,865 0,91 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,96 22,00 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 12,14 12,16 7 214 25 +0,83%
Achieve Life Sciences Inc. 3,75 3,895 125 1 +1,31%
ACI Worldwide Inc. 39,40 40,00 1 1 +0,50%
Ackermans & van Haaren N.V. 232,40 232,80 1 1 -0,35%
Aclara Resources Inc. 1,27 1,32 27 1 -0,78%
Aclaris Therapeutics Inc. 2,702 2,755 1 640 2 +1,81%
ACM Research Inc. 31,20 31,70 858 8 -1,28%
ACOMO N.V. 23,85 23,95 202 2 0,00%
aconnic AG 0,422 0,462 2 000 1 -3,08%
Acotec Scientific Holdings Lim 1,36 1,43 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,30 85,40 1 238 16 -1,38%
Actinium Pharmaceuticals Inc. 1,317 1,384 7 1 -1,72%
Actinogen Medical Ltd. 0,0295 0,031 10 000 1 -10,61%
Acuity Inc. 304,00 310,00 0 0 0,00%
Acushnet Holdings Corp. 72,00 73,50 35 1 +0,68%
Ad Pepper Media Intl N.V. 2,74 2,82 0 0 0,00%
Adagene Inc. ADR 1,39 1,45 0 0 0,00%
Adamas Trust Inc. 6,20 6,35 0 0 0,00%
Adaptive Biotechnologies Corp. 13,12 13,515 0 0 0,00%
Addex Therapeutics SA 6,05 6,45 250 1 -6,11%
Addiko Bank AG 21,60 22,10 0 0 0,00%
Addtech AB 30,20 30,32 0 0 0,00%
Adecco Group AG 24,32 24,34 5 201 18 +2,35%
Adecoagro S.A. 6,40 6,455 4 155 7 -0,62%
Adentra Inc. 19,80 20,00 0 0 0,00%
adesso SE 87,20 87,50 316 10 -1,02%
ADF Group Inc. 4,94 4,96 0 0 0,00%
Adicet Bio Inc. 0,4112 0,4308 0 0 0,00%
adidas AG  167,85 167,90 13 233 330 +0,81%
Adient PLC 15,90 16,00 0 0 0,00%
ADLER Group S.A. 0,198 0,204 2 110 4 -1,00%
Admiral Group PLC 36,14 36,70 1 157 13 -1,26%
Adobe Inc.  296,25 296,95 1 920 96 -0,84%
Adocia SAS 6,61 6,68 0 0 0,00%
ADS TEC ENERGY PLC 10,10 10,50 100 1 -2,88%
ADT Inc. 6,95 7,00 0 0 0,00%
Adtalem Global Education Inc. 82,00 84,00 2 1 +0,60%
Adtiger Corp.Ltd. 0,0105 0,018 0 0 0,00%
ADTRAN Holdings Inc. 6,94 7,05 0 0 0,00%
Adtran Networks SE 21,90 22,00 3 500 3 -0,91%
Aduro Clean Technologies Inc. 10,70 11,10 38 1 -1,85%
Advance Auto Parts Inc. 38,44 38,82 0 0 0,00%
Advanced Blockchain AG 2,61 2,76 354 19 +0,73%
Advanced Drainage Systems Inc. 125,50 126,70 0 0 0,00%
Advanced Energy Inds Inc. 184,00 185,00 0 0 0,00%
Advanced Micro Devices Inc.  175,30 175,54 16 603 386 -0,80%
Advansix Inc. 13,40 13,70 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 0,71 0,74 0 0 0,00%
Advantest Corp. 104,00 104,48 1 580 24 -1,38%
ADX Energy Ltd. 0,0136 0,0142 351 828 7 -2,86%
Adyen N.V.  1 352,40 1 353,00 90 35 +0,13%
Aecom Technology Corp 82,00 83,50 138 4 0,00%
Aecon Group Inc. 19,20 19,60 486 5 +1,55%
Aedas Homes S.A. 23,65 23,70 0 0 0,00%
Aedifica S.A. 64,15 64,25 260 4 +0,78%
Aegean Airlines S.A. 14,02 14,10 673 4 +0,28%
Aegis Critical Energy De.Corp. 0,18 0,1804 7 000 3 +3,09%
Aegon Ltd. 6,516 6,518 10 647 11 -0,52%
AEGON LTD. ADR 6,45 6,50 0 0 0,00%
Aehr Test Systems 19,21 19,495 0 0 0,00%
Aemetis Inc. 1,22 1,293 0 0 0,00%
Aena SME S.A. 23,70 23,71 31 11 +0,13%
Aeon Co. Ltd. 12,80 13,10 5 1 -1,50%
AerCap Holdings N.V. 119,95 121,10 0 0 0,00%
Aéroports de Paris 131,30 131,40 9 2 -0,53%
AeroVironment Inc. 196,75 199,90 377 28 -0,15%
AES Corp., The 11,628 11,732 740 3 -0,95%
Aeva Technologies Inc. Registered Shares o.N. 12,00 12,20 0 0 0,00%
AF Gruppen ASA 15,50 15,52 0 0 0,00%
AFC Ajax N.V. 8,86 9,00 2 1 -0,67%
AFC Energy PLC 0,1182 0,1222 44 500 7 -2,96%
AFC Gamma Inc. 2,76 2,82 0 0 0,00%
Affiliated Managers Group Inc. 234,00 236,00 0 0 0,00%
Affirm HLDGS INC 55,03 55,86 435 5 -0,07%
Aflac Inc. 94,50 95,16 416 4 -0,13%
AFRICA BITCOIN CORP. LTD. 0,387 0,608 0 0 0,00%
African Gold Ltd. 0,314 0,32 31 016 4 -1,84%
African Rainbow Minerals Ltd. 9,35 9,45 706 3 -0,53%
Aftermath Silver Ltd. 0,545 0,565 10 446 8 -1,79%
AFYREN SAS 2,69 2,735 0 0 0,00%
AG Mortgage Investm.Trust Inc. 7,10 7,20 0 0 0,00%
AGC Inc. 28,20 28,40 17 2 +0,70%
Agco Corp. 91,82 92,76 12 1 +0,56%
AGEAS SA/NV 58,35 58,40 396 4 0,00%
Agenus Inc. 3,12 3,20 0 0 0,00%
Agfa-Gevaert N.V. 0,4705 0,475 1 349 3 -1,73%
Agile Group Holdings Ltd. 0,0245 0,042 0 0 0,00%
Agilent Technologies Inc. 118,68 119,36 0 0 0,00%
Agilysys Inc. 103,00 105,00 0 0 0,00%
Agilyx AS 2,06 2,10 810 1 -1,18%
Agios Pharmaceuticals Inc. 22,60 23,00 0 0 0,00%
AGL Energy Ltd. 5,246 5,356 0 0 0,00%
AGNC Investment Corp.  8,812 8,884 7 236 30 -0,20%
Agnico Eagle Mines Ltd. 141,55 142,65 731 27 -1,22%
Agora Inc. ADS 3,26 3,30 800 2 -1,81%
AGRANA Beteiligungs-AG 11,35 11,50 1 243 10 -1,29%
Agree Realty Corp. 60,78 61,38 0 0 0,00%
Agricult. Bk of China, The 0,556 0,586 996 2 -6,93%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,76 34,77 1 253 17 +0,26%
AI Artificial Intel.Vent. Inc. 0,1385 0,1535 146 1 +5,50%
AI/ML Innovations Inc. 0,0224 0,0284 0 0 0,00%
AIA Group Ltd 8,671 8,821 500 1 -1,24%
AIB Group PLC 9,075 9,155 761 18 +0,83%
Aiforia Technologies Oyj 2,27 2,28 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,32 11,49 0 0 0,00%
Air China Ltd. 0,6916 0,7254 0 0 0,00%
Air France-KLM S.A. 11,96 11,995 14 082 63 +5,56%
Air Industries Group 2,44 2,46 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  159,34 159,38 921 96 -0,24%
Air Products & Chemicals Inc. 207,10 208,60 17 4 +0,05%
Air Water Inc. 11,80 12,10 294 1 -2,48%
Airbnb Inc.  111,12 111,46 338 9 -0,93%
Airbus SE  192,06 192,08 12 655 425 -2,02%
Airship AI Holdings Inc. 2,404 2,4525 350 1 +0,18%
Airtel Africa PLC 3,56 3,62 1 638 3 -2,69%
Aisin Corp 16,40 16,80 170 1 -1,80%
AIXTRON SE  16,985 16,995 32 661 98 -0,09%
Ajinomoto Co. Inc. 18,50 18,675 215 2 -0,05%
AJN Resources Inc. 0,135 0,147 0 0 0,00%
Akamai Technologies Inc. 73,19 73,91 50 1 -0,65%
Akanda Corp. 0,56 0,585 32 1 -8,26%
Akari Therapeutics PLC 0,346 0,362 0 0 0,00%
Akastor ASA 0,916 0,924 0 0 0,00%
Akebia Therapeutics Inc. 1,334 1,402 0 0 0,00%
Aker ASA 60,30 60,40 25 2 -2,10%
Aker BP ASA 20,39 20,40 31 067 124 -2,81%
Aker Horizons ASA 0,031 0,0322 2 500 1 -2,36%
Aker Solutions ASA 2,506 2,532 7 428 7 -2,39%
Akeso Inc. 12,60 13,00 30 1 +2,36%
Akzo Nobel N.V. 57,48 57,50 744 7 +1,80%
AL Sydbank AS 74,65 74,75 45 2 +0,61%
Alamos Gold Inc. 31,34 31,77 4 075 14 -2,04%
Alaris Equity Partners Inc.Tr. 12,39 12,638 0 0 0,00%
Alarm.com Holdings Inc. 43,40 44,00 35 1 -0,91%
Alaska Air Group Inc. 43,96 44,26 0 0 0,00%
Alaska Energy Metals Corp. 0,063 0,0665 1 000 1 0,00%
Alaska Silver Corp. 0,665 0,705 9 175 2 -2,90%
Albemarle Corp.  112,50 113,06 1 324 38 +0,16%
Albertsons Companies Inc. 14,60 14,80 0 0 0,00%
Albis Leasing AG 2,94 3,02 25 3 -1,34%
Alcoa Corp. 38,60 39,00 140 2 -0,52%
Alcoa Upstream Corp. 38,815 39,05 1 776 18 +1,32%
Alcon AG 67,46 67,48 446 12 -0,09%
Aldeyra Therapeutics Inc. 3,111 3,165 21 865 28 -11,47%
Alector Inc. 1,17 1,20 0 0 0,00%
Alexanderwerk AG 13,90 14,10 382 6 -1,40%
Alexandria Real Est. Equ. Inc. 40,07 40,44 38 3 -1,07%
Alfa Laval AB 41,95 41,99 1 1 -0,38%
Alfen N.V. 10,145 10,17 2 481 9 -1,03%
Algoma Steel Group Inc. 3,70 3,78 1 1 +0,53%
Algonquin Power&Utilities Corp 5,084 5,158 0 0 0,00%
Alibaba Group Holding Ltd. 15,68 15,79 8 769 42 -1,51%
Alibaba Group Holding Ltd. sp.ADRs  125,60 126,00 18 212 395 -1,56%
Alibaba Health Inform.Tech.Ltd 0,5522 0,57 65 806 7 -1,24%
Alight Inc. Cl.A 1,737 1,771 600 1 +0,40%
Align Technology Inc. 137,40 138,75 127 4 -0,43%
Aligos Therapeutics Inc. 10,00 10,30 100 1 0,00%
Alimentation Couche-Tard Inc. 44,76 45,41 45 2 +0,18%
Alithya Group Inc. CL. A 1,02 1,06 0 0 0,00%
ALK-Abelló AS 29,38 29,42 4 1 0,00%
ALKAMI TECHNOLOGY INC. 18,30 18,70 0 0 0,00%
Alkane Resources Ltd. 0,625 0,645 13 130 5 +0,78%
Alkermes PLC 23,80 24,00 0 0 0,00%
All for One Group SE 41,50 41,80 25 2 +0,24%
Allane SE 9,20 9,95 0 0 0,00%
Allegiant Travel Co. 74,50 75,00 0 0 0,00%
Allegion PLC 138,00 139,00 0 0 0,00%
ALLEGRO Microsystems INC. 22,40 23,00 50 1 +0,88%
Alleima AB 7,655 7,66 100 1 0,00%
Allfunds Group Ltd. 7,735 7,775 0 0 0,00%
Allgeier SE 19,15 19,35 1 232 9 0,00%
Alliant Energy Corp. 55,50 56,00 0 0 0,00%
Allianz SE  384,00 384,10 19 423 416 +0,03%
Allied Gaming & Entertainment 0,292 0,32 0 0 0,00%
Allied Gold Corp. 19,70 20,20 56 2 +0,50%
Allison Transmission Hldg.Inc. 84,00 85,00 0 0 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 178,65 179,70 20 1 -1,08%
Ally Financial Inc. 37,935 38,31 0 0 0,00%
Almaden Minerals Ltd. 0,111 0,112 0 0 0,00%
Almirall S.A. 13,04 13,08 0 0 0,00%
Almonty Industries Inc. 6,08 6,13 167 882 163 -3,04%
Alnylam Pharmaceuticals Inc 330,30 335,20 7 1 -0,93%
Alpha & Omega Semiconductor 16,91 17,24 0 0 0,00%
Alpha Bank S.A. 3,394 3,446 1 464 1 +0,65%
Alpha Metallurgical Res. Inc. 160,00 166,00 25 1 -2,44%
Alpha Pro Tech Ltd. 3,80 3,90 0 0 0,00%
Alphabet Inc. Class A   262,15 262,35 22 341 574 0,00%
Alphabet Inc. Class C  262,90 263,05 8 784 192 -0,09%
Alphamab Oncology 1,09 1,14 0 0 0,00%
Alphamin Resources Corp. 0,66 0,667 9 449 7 +0,15%
Alphatec Holdings Inc. 16,56 16,885 110 2 -2,15%
Alphawave IP Group PLC 2,105 2,145 2 000 2 +1,67%
Alps Alpine Co. Ltd. 11,00 11,20 40 1 0,00%
ALS Ltd. 12,20 12,40 4 1 +2,48%
Alset AI Ventures Inc. 0,0395 0,0415 105 000 3 0,00%
ALSO Holding AG 229,00 231,00 0 0 0,00%
Alstom S.A. 24,43 24,45 3 751 24 -0,85%
ALT5 Sigma Corp. 1,16 1,18 500 1 +2,59%
Alta Copper Corp. 0,845 0,85 17 873 9 -1,17%
Alta Equipment Group Inc. 4,40 4,52 0 0 0,00%
AltaGas Ltd. 25,20 25,80 0 0 0,00%
Altamira Gold Corp. 0,134 0,159 4 000 2 -11,84%
Altech Advanced Materials AG 0,95 1,04 0 0 0,00%
Altech Batteries Ltd. 0,0138 0,0142 100 000 3 -4,05%
Alten S.A. 73,70 73,80 0 0 0,00%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,376 4,599 0 0 0,00%
Altiplano Minerals Inc. 0,0266 0,0298 15 000 2 -14,19%
Altius Minerals Corp. 24,15 24,70 0 0 0,00%
Alto Ingredients Inc. 2,13 2,208 0 0 0,00%
Altri SGPS S.A. 4,305 4,32 48 6 +0,47%
Altria Group Inc.  50,36 50,47 8 049 53 +0,36%
Altura Energy Corp. 0,0765 0,09 0 0 0,00%
Altus Group Ltd. 33,40 33,80 0 0 0,00%
AltynGold PLC 13,30 13,90 300 2 +0,74%
Aluminum Corp. of China Ltd. 1,1715 1,186 17 335 11 -1,16%
Alzchem Group AG 141,60 142,20 2 057 80 +2,16%
AMA Group Ltd. 0,4075 0,456 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 42,05 42,20 2 091 36 -1,86%
Amadeus IT Group SA 62,10 62,12 32 6 -0,48%
Amarin Corp. PLC 11,80 12,20 25 1 -2,48%
AMAROQ LTD. 1,11 1,12 1 333 1 -1,74%
Amaze Holdings Inc. 0,298 0,31 0 0 0,00%
Amazon.com Inc.  189,22 189,34 46 245 879 -0,07%
Ambarella Inc. 62,24 63,00 78 1 -0,86%
Ambea AB 12,75 12,78 0 0 0,00%
Amber Int. Holding Ltd. 1,20 1,25 0 0 0,00%
AMBEV S.A. ADR 2,20 2,22 520 2 0,00%
Ambiq Micro Inc 22,985 23,56 0 0 0,00%
Ambu A/S 11,73 11,77 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A  1,6802 1,6994 24 036 38 -0,04%
AMC Networks Inc. 8,382 8,55 0 0 0,00%
AMCOR PLC 7,021 7,089 9 970 5 +0,91%
AMCOR PLC CDI 7,00 7,10 0 0 0,00%
Amdocs Ltd. 66,82 67,44 0 0 0,00%
Amentum Holdings Inc. 24,40 25,00 0 0 0,00%
Amer Sports Inc. 32,80 33,20 0 0 0,00%
Amer. Superconductor Corp. 26,54 26,92 71 3 -1,08%
AMERCO 44,40 45,60 0 0 0,00%
Ameren Corp. 84,00 84,50 71 1 -0,59%
Ameresco Inc. Cl.A 25,08 25,32 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 17,80 18,20 150 1 -1,66%
American Aires Inc. 0,0161 0,0241 0 0 0,00%
American Airlines Group Inc. 12,976 13,036 830 4 -0,43%
American Axle & Mfg Hldgs Inc. 5,35 5,45 0 0 0,00%
American Battery Technology Co 3,27 3,335 3 410 4 -1,35%
American Bitcoin Corp. 1,42 1,43 24 555 20 +2,13%
American Coastal Insura. Corp. 10,80 11,00 0 0 0,00%
American Critical Min. Corp. 0,23 0,236 31 209 11 +9,43%
American Eagle Outfitters Inc. 22,80 23,00 596 4 0,00%
American Electric Power Co.Inc 98,80 99,40 302 3 0,00%
American Express Co. 323,15 324,70 344 26 -0,25%
American Financial Group Inc. 116,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 39,80 40,40 0 0 0,00%
American Homes 4 Rent 26,40 27,00 0 0 0,00%
American Integ.Ins.Grp Inc. 17,10 17,50 0 0 0,00%
American International Grp Inc 72,98 73,56 147 2 -0,35%
American Lithium Corp.  0,3782 0,3858 189 453 61 -3,81%
American Pacific Mining Corp. 0,104 0,112 9 100 1 +1,85%
American Rare Earths Ltd. 0,1925 0,201 0 0 0,00%
American States Water Co. 62,45 63,35 0 0 0,00%
American Tower REIT Inc. 151,98 153,48 192 12 +0,01%
American Tungsten Corp. 0,865 0,91 4 348 3 +2,27%
American Water Works Co. Inc. 113,90 114,55 179 6 +0,44%
American West Metals Ltd. 0,0255 0,0281 59 700 2 0,00%
American Woodmark Corp. 47,80 48,80 0 0 0,00%
Americas Gold & Silver Corp. 4,86 5,00 7 912 14 -1,61%
Americold Realty Trust Inc. 10,80 10,90 0 0 0,00%
Americore Resources Corp. 0,2131 0,2546 793 2 -3,56%
Amerigo Resources Ltd. 2,54 2,64 4 973 12 -1,54%
Ameriprise Financial Inc. 416,10 419,40 1 1 -0,67%
Amerisafe Inc. 32,96 33,60 0 0 0,00%
Ametek Inc. 171,42 174,00 118 5 +0,57%
Amex Exploration Inc. 2,42 2,48 1 025 2 -1,63%
AMG Advanced Metallurgic.Gr.NV 26,20 26,24 1 539 11 -0,75%
Amgen Inc.  276,15 277,00 781 17 +0,04%
Amicus Therapeutics Inc. 9,10 9,35 394 2 +1,08%
Amkor Technology Inc. 36,90 37,19 73 4 -1,74%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,50 13,70 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,50 10,60 0 0 0,00%
AMP Ltd. 1,00 1,01 0 0 0,00%
Amper S.A. 0,1416 0,143 0 0 0,00%
Amphastar Pharmaceuticals Inc. 22,09 22,64 0 0 0,00%
Amphenol Corp. 109,22 109,98 1 653 46 -1,23%
Amplifon S.p.A. 14,135 14,14 1 420 4 +0,93%
Amplify Energy Corp. New 3,832 4,026 0 0 0,00%
Amplitude Inc. 9,05 9,20 0 0 0,00%
Ampol Ltd. 18,10 18,50 0 0 0,00%
Amrize AG 47,99 48,00 1 764 11 -0,37%
ams-OSRAM AG 7,98 8,02 38 855 57 -0,99%
AMTD Digital Inc. 1,1556 1,184 0 0 0,00%
Amtech Systems Inc. 9,75 9,90 1 1 -1,52%
Amundi S.A. 68,25 68,40 696 9 +0,96%
ANA Holdings Inc. 16,20 16,60 0 0 0,00%
Analog Devices Inc. 236,30 241,00 121 6 -1,17%
Anaptysbio Inc. 38,40 39,20 0 0 0,00%
Anavex Life Sciences Corp. 3,322 3,556 650 1 +1,08%
Anbio Biotechnology 23,60 24,60 0 0 0,00%
Andersons Inc., The 47,62 48,20 1 1 +0,33%
Andina Copper Corp. Registered Shares o.N. 0,35 0,378 0 0 0,00%
Andritz AG 63,50 63,60 551 11 +0,95%
Anebulo Pharmaceuticals Inc. 1,80 1,88 0 0 0,00%
Anfield Energy Inc. 4,46 4,50 1 266 4 +1,83%
Angang Steel Co. Ltd. 0,197 0,208 107 4 -3,92%
AnGes, Inc. 0,316 0,34 0 0 0,00%
ANGI Inc. 10,624 10,728 372 1 +0,37%
Angiodynamics Inc. 11,20 11,50 0 0 0,00%
Anglo American PLC 32,60 32,80 3 847 22 +1,55%
AngloGold Ashanti Plc. 69,82 70,86 526 9 -2,73%
Anheuser-Busch InBev N.V./S.A. ADR 55,00 55,50 1 445 13 0,00%
Anheuser-Busch InBev S.A./N.V.  54,98 55,02 4 312 41 -0,47%
Anhui Conch Cement Co. Ltd. 2,409 2,508 12 1 -0,04%
ANI Pharmaceuticals Inc. 68,50 70,00 27 1 -1,44%
Anixa Biosciences Inc. 2,82 2,94 12 373 21 +5,76%
Annaly Capital Management Inc. 18,964 19,118 600 2 +0,19%
Annovis Bio Inc. 3,16 3,255 2 014 5 +0,93%
Ansell Ltd. 20,00 20,20 0 0 0,00%
Anson Resources Ltd. 0,035 0,0378 0 0 0,00%
Anta Sports Products Ltd. 8,877 9,01 629 3 -0,70%
Antares Vision S.p.A. 5,00 5,03 0 0 0,00%
Antengene Corp. Ltd. 0,41 0,464 0 0 0,00%
Anterix Inc. 18,20 18,50 0 0 0,00%
Antero Midstream Corp. 15,00 15,20 1 1 -1,30%
Antero Resources Corp. 29,23 29,75 0 0 0,00%
Antimony Resources Corp. 0,2751 0,2887 34 346 3 +1,65%
Antin Infrastructure Partners 10,28 10,36 5 1 +1,37%
Antofagasta PLC 34,78 35,37 0 0 0,00%
Anton Oilfield Services Group 0,078 0,084 24 511 1 -6,82%
Anywhere Real Estate Inc. 11,70 12,00 0 0 0,00%
ANZ Group Holdings Ltd. 20,215 20,525 0 0 0,00%
AON PLC Shares A 299,50 302,40 0 0 0,00%
Aozora Bank Ltd. 12,90 13,20 0 0 0,00%
APA Corp. 21,27 21,395 46 1 -0,44%
APA Group 5,15 5,20 0 0 0,00%
APAC Resources Ltd. 0,206 0,218 17 843 5 0,00%
Apartment Inv. & Managem. Co. 4,78 4,86 4 798 3 -0,41%
Apellis Pharmaceuticals Inc. 20,67 21,085 0 0 0,00%
Aperam S.A. 35,34 35,36 2 753 20 +3,51%
Apex Critical Metals Corp. 1,172 1,178 18 268 19 +2,81%
APi Group Corp. 33,00 33,80 0 0 0,00%
Apogee Enterprises Inc. 33,80 34,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,598 8,726 0 0 0,00%
Apollo Global Management(New.) 124,45 125,00 188 6 -0,12%
Apollo Minerals Ltd. 0,004 0,0055 0 0 0,00%
Apollo Silver Corp. 2,98 3,08 665 2 -1,32%
Apotea AB 8,427 8,444 1 000 2 -0,74%
Appen Ltd. 0,3832 0,3952 200 1 +0,30%
AppFolio Inc. Class A 189,60 191,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,1185 0,1285 4 500 4 -1,15%
Appian Corp. 31,16 31,46 202 3 -0,76%
Apple Hospitality REIT Inc. 10,335 10,54 15 1 -1,20%
Apple Inc.  232,40 232,55 18 652 426 -0,34%
Applied Digital Corp. 19,25 19,45 13 310 55 -1,53%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,00 2,08 0 0 0,00%
Applied Industrial Techs Inc. 218,00 222,00 20 1 0,00%
Applied Materials Inc. 220,55 221,15 185 13 -1,06%
Applied Optoelectronics Inc. 24,60 25,20 835 7 -5,47%
Applied Therapeutics Inc. 0,0958 0,1008 3 300 1 +5,36%
Applovin Corp. Cl.A 567,30 572,00 256 24 -0,52%
Aptargroup Inc. 103,40 104,00 167 2 -0,77%
Aptiv PLC 65,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,37 1,44 26 1 -2,11%
Apyx Medical Corp. 3,22 3,34 30 1 -1,23%
Aquafil S.p.A. 1,324 1,328 0 0 0,00%
Arafura Rare Earths Ltd. 0,1202 0,1207 648 872 69 -4,98%
Aramark 31,51 32,30 0 0 0,00%
Aramis Group SAS 4,32 4,34 0 0 0,00%
Arbor Metals Corp. 0,0951 0,1028 61 216 25 +3,80%
Arbor Realty Trust Inc. 7,092 7,196 80 3 +0,78%
Arbutus Biopharma Corp. 4,138 4,28 100 1 +2,09%
ARC Resources Ltd. 15,832 16,026 164 4 -0,85%
Arcadis N.V. 36,28 36,34 606 4 -0,11%
ArcBest Corp. 65,00 66,50 0 0 0,00%
ArcelorMittal S.A. 39,01 39,03 2 224 18 -0,84%
ArcelorMittal S.A. NY reg. 39,00 39,20 1 500 3 0,00%
Arch Capital Group Ltd. 80,42 81,63 0 0 0,00%
Archer Ltd. 1,836 1,858 0 0 0,00%
Archer Materials Ltd. 0,198 0,202 0 0 0,00%
Archer-Daniels-Midland Co. 50,01 50,52 1 361 14 -2,38%
Archrock Inc. 21,80 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,198 6,384 0 0 0,00%
Arcosa Inc. 92,50 94,00 0 0 0,00%
Arctic Paper S.A. 1,922 1,992 500 1 +0,21%
ArcticZymes Technologies ASA 1,75 1,82 0 0 0,00%
Ardea Resources Ltd. 0,31 0,33 0 0 0,00%
Ardelyx Inc. 5,252 5,334 6 2 +1,10%
Ardmore Shipping Corp. 9,508 9,65 365 2 +0,60%
Ares Capital Corp. 17,182 17,352 1 428 13 +0,46%
Ares Commercial Real Est.Corp. 4,596 4,618 650 1 +0,09%
Ares Management Corp. Class A 146,08 147,52 15 1 -0,71%
Ares Strategic Mining Inc. 0,266 0,278 0 0 0,00%
Argan Inc. 266,00 274,00 30 1 -0,74%
Argenta Silver Corp. 0,382 0,414 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0664 0,0756 0 0 0,00%
argenx SE 725,60 726,00 64 8 +0,11%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,402 0,408 7 331 3 -2,39%
Argosy Minerals Ltd. 0,0491 0,0571 0 0 0,00%
Argyle Resources Corp. 0,0868 0,088 29 177 6 +5,26%
Arianne Phosphate Inc. 0,129 0,136 0 0 0,00%
Aris Mining Corp. 13,12 13,38 390 5 -0,15%
Arise AB 3,99 4,03 0 0 0,00%
Arista Networks Inc. 106,48 107,52 2 242 51 -0,60%
Aristocrat Leisure Ltd. 31,60 32,60 0 0 0,00%
Ariston Holding N.V. 4,27 4,278 1 296 2 -1,69%
Aritzia Inc. 70,00 70,50 0 0 0,00%
Arizona Gold & Silver Inc. 0,422 0,454 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,70 2,86 965 2 +0,72%
Arjo AB 2,862 2,864 0 0 0,00%
Arkema 53,00 53,05 141 4 +3,31%
Arlo Technologies Inc. 11,25 11,53 100 1 +1,18%
ARM Holdings PLC ADRs  104,40 106,00 2 495 60 -1,13%
Armada Hoffler Properties Inc. 5,90 6,00 100 1 +0,84%
Armata Pharmaceuticals Inc. 5,10 5,30 218 1 0,00%
Armory Mining Corp. 0,0325 0,0365 17 500 3 +10,61%
Armour Residential REIT Inc. 14,40 14,53 5 049 17 -0,62%
Armstrong Wld Industries (NEW) 156,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,598 2,60 58 204 32 -1,66%
Arovella Therapeutics Ltd. 0,043 0,0515 0 0 0,00%
Arq Inc. 2,82 2,90 0 0 0,00%
Arqit Quantum Inc. 20,20 20,80 74 2 0,00%
Arras Minerals Corp. 0,464 0,50 0 0 0,00%
Array Digital Infrastructure 41,20 42,00 0 0 0,00%
Array Technologies Inc. 7,058 7,216 0 0 0,00%
Arrow Electronics Inc. 95,00 97,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 57,10 57,96 226 3 -1,37%
artec technologies AG 2,18 2,31 3 270 12 -3,95%
Artemis Resources Ltd. 0,004 0,0045 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,60 0 0 0,00%
Artivion Inc. 38,30 38,85 0 0 0,00%
Aryzta AG 54,50 55,00 170 2 -0,91%
Asahi Group Holdings Ltd. 9,602 9,654 342 2 +0,29%
Asahi Intecc Co. Ltd. 16,20 16,60 0 0 0,00%
Asahi Kasei Corp. 7,568 7,80 0 0 0,00%
Asana Inc. 11,90 12,00 0 0 0,00%
Asante Gold Corp. 1,18 1,23 22 3 -1,67%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 176,00 179,00 0 0 0,00%
Ascletis Pharma Inc. 1,35 1,42 3 170 3 -2,82%
ASE Technology Holding Co. Ltd 12,70 13,10 10 1 -1,50%
ASGN Inc. 40,60 40,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,18 3,32 0 0 0,00%
Ashmore Group Ltd. 1,882 1,922 0 0 0,00%
Ashtead Group PLC 59,50 60,00 516 3 0,00%
ASICS Corp. 20,63 21,04 0 0 0,00%
ASM International N.V. 513,60 513,80 333 37 -0,54%
ASML Holding N.V.  915,20 915,30 3 117 386 -1,16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914,00 916,00 128 22 -1,72%
Asmodee Group AB 9,585 9,595 2 681 10 -0,98%
ASMPT Ltd. 8,05 8,25 0 0 0,00%
ASOS PLC 2,912 2,988 5 000 1 +1,17%
ASP Isotopes Inc. Registered Shares DL -,01 4,72 4,78 375 1 -0,83%
Aspen Aerogels Inc. 2,60 2,68 100 1 +0,75%
Aspen Group Reg.Stap.Secs 3,0505 3,06 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,74 4,88 1 250 1 +1,24%
ASR Nederland N.V. 59,74 59,76 657 16 +0,27%
Assa-Abloy AB 32,68 32,70 3 285 12 -0,27%
Assembly Biosciences Inc. 29,20 29,90 0 0 0,00%
Associated British Foods PLC 24,20 24,40 250 3 +0,83%
Assurant Inc. 198,00 199,00 0 0 0,00%
AST SpaceMobile Inc. 55,00 57,00 5 798 38 -1,72%
Astellas Pharma Inc. 11,505 11,74 1 815 8 +1,50%
Astera Labs Inc. 118,00 122,00 628 29 -1,64%
Aston Martin Lagonda Global Ho  0,722 0,7355 26 784 13 +3,01%
Astrana Health Inc. 18,80 19,10 0 0 0,00%
Astrazeneca PLC 154,30 154,50 2 227 46 -0,48%
Astrazeneca PLC ADR 77,00 77,50 109 2 -0,64%
Astria Therapeutics Inc. 10,80 11,20 0 0 0,00%
Astronics Corp. 43,96 44,82 0 0 0,00%
Astroscale Holdings Inc. 3,26 3,34 184 1 -6,90%
Asure Software Inc. 7,45 7,65 0 0 0,00%
ASX Ltd. 29,40 29,60 104 3 -3,29%
Asymchem Labora.(Tian.)Co.Ltd. 7,85 8,15 0 0 0,00%
AT & T Inc.  20,655 20,745 4 696 33 +0,02%
AT&S Austria Techn.&Systemt.AG 29,70 29,90 1 326 15 -1,98%
ATA Creativity Global Inc. ADRs 0,72 0,745 0 0 0,00%
Atai Beckley N.V. 3,488 3,575 834 3 +2,67%
Atalaya Mining PLC 8,80 8,90 0 0 0,00%
Atari S.A. 0,123 0,1235 15 654 12 +0,82%
ATCO Ltd. 33,40 33,80 0 0 0,00%
Atea ASA 13,42 13,50 150 1 -1,03%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,00 17,20 0 0 0,00%
ATEX Resources Inc. 1,72 1,80 33 1 -2,27%
Atha Energy Corp. 0,376 0,392 0 0 0,00%
Athabasca Oil Corp. 4,225 4,31 0 0 0,00%
Athens International Airp.S.A. 10,09 10,20 0 0 0,00%
ATI Inc. 91,54 93,36 4 2 -1,12%
Atico Mining Corp. 0,129 0,142 0 0 0,00%
AtkinsRealis Group Inc. 54,00 54,50 1 1 -0,92%
Atkore International Grp Inc. 54,42 55,38 0 0 0,00%
Atlantic Lithium Ltd. 0,0858 0,0902 67 798 13 +4,16%
Atlanticus Holdings Corp. 55,00 55,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,03 15,05 863 4 -0,99%
Atlas Copco AB Namn-Aktier B 13,465 13,47 370 1 +0,07%
Atlas Lithium Corp. 3,365 3,425 300 1 +4,42%
Atlassian Corp. CL A 133,58 134,90 100 5 -1,39%
Atmos Energy Corp. 144,45 145,85 0 0 0,00%
Atomic Eagle Ltd. 0,1695 0,1805 0 0 0,00%
Atos SE 49,805 49,90 16 403 132 -8,88%
ATOSS Software SE 112,60 113,20 304 13 -0,35%
Atossa Therapeutics Inc. 0,601 0,614 3 765 2 +0,82%
Atresmedia Corp.d.Medio.d.Com. 4,805 4,815 10 072 7 -0,62%
ATS Corp. 22,60 23,00 0 0 0,00%
aTyr Pharma Inc. 0,605 0,63 4 280 3 +0,80%
Audax Renovables S.A. 1,29 1,294 307 1 +0,15%
AudioCodes Ltd. 7,50 7,65 50 1 0,00%
audius SE 12,20 12,30 0 0 0,00%
Aumann AG 12,40 12,50 560 4 -0,32%
AUMOVIO SE 42,52 42,56 762 22 -0,09%
Aura Energy Ltd. 0,085 0,0955 11 354 2 +7,87%
Aura Minerals Inc. 39,00 40,00 138 4 0,00%
Aurelia Metals Ltd. 0,132 0,142 67 101 3 -7,14%
Auric Minerals Corp. 0,1502 0,1604 400 2 -10,91%
Aurinia Pharmaceuticals Inc. 13,235 13,495 0 0 0,00%
Aurion Resources Ltd 0,686 0,714 15 227 5 -2,82%
Aurizon Holdings Ltd. 1,981 2,026 0 0 0,00%
Aurora Cannabis Inc. 4,195 4,245 15 272 24 -3,45%
Aurora Innovation Inc. 3,50 3,58 600 3 +0,56%
Aurubis AG  117,10 117,30 1 543 28 0,00%
Ausgold Ltd. 0,558 0,618 11 185 2 -1,02%
Austevoll Seafood ASA 7,54 7,58 2 320 4 +0,40%
Austin Gold Corp. 1,48 1,55 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,0115 0 0 0,00%
Australian Agricultural Co.Ltd 0,80 0,84 0 0 0,00%
Australian Mines Ltd. 0,0081 0,0099 10 000 1 -10,00%
Australian Vanadium Ltd. 0,1168 0,1458 0 0 0,00%
Auto Trader Group PLC 7,10 7,15 1 000 2 0,00%
AUTO1 Group SE 27,06 27,12 2 923 26 -0,74%
Autodesk Inc. 249,55 250,75 65 4 -0,68%
Autohome Inc. Cl.A(sp.ADRs) 19,60 20,00 0 0 0,00%
Autohome Inc. Shares A 4,66 5,25 0 0 0,00%
Autoliv Inc. 104,00 105,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 104,30 104,40 0 0 0,00%
Autolus Therapeutics Ltd. 1,35 1,41 280 1 +1,44%
Automatic Data Processing Inc. 222,20 223,45 466 21 -0,89%
Autonation Inc. 175,90 177,15 0 0 0,00%
AutoStore Holdings Ltd. 0,8845 0,886 848 3 -1,23%
Autozone Inc. 2 951,00 2 972,00 14 5 -0,64%
Auxly Cannabis Group Inc. 0,0888 0,1005 32 532 3 -6,57%
Avadel Pharmaceuticals PLC 18,10 18,50 0 0 0,00%
Avalo Therapeutics Inc. 14,82 15,26 8 2 +0,93%
Avalon Advanced Materials Inc. 0,0302 0,0408 0 0 0,00%
Avalonbay Communities Inc. 150,40 151,88 20 1 +0,30%
Avanos Medical Inc. 9,95 10,20 0 0 0,00%
Avanti Gold Corp. 0,27 0,286 0 0 0,00%
Avantium N.V. 6,46 6,472 0 0 0,00%
Avantor Inc. 9,50 9,65 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,50 1,585 750 2 -3,25%
Aventis Energy Inc. 0,1415 0,1645 169 948 20 +1,59%
Avery Dennison Corp. 155,00 157,00 0 0 0,00%
Aviat Networks Inc. 17,70 18,00 0 0 0,00%
AviChina Industry & Technology 0,412 0,43 50 1 -0,47%
Avient Corp. 25,80 26,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,99 5,10 8 671 17 -0,78%
Avio S.p.A. 27,20 27,40 251 4 -1,60%
Avis Budget Group Inc. 108,80 109,85 0 0 0,00%
Avista Corp. 32,00 33,20 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,566 0,584 0 0 0,00%
Aviva PLC 7,65 7,70 185 2 -0,65%
Avnet Inc. 41,60 42,20 0 0 0,00%
Avolta AG 49,50 49,62 5 1 -0,50%
Avricore Health Inc. 0,0255 0,036 0 0 0,00%
Awilco LNG ASA 0,278 0,29 10 000 1 -0,17%
Axa S.A.  40,72 40,73 13 077 88 -0,27%
Axalta Coating Systems Ltd. 26,60 27,00 40 1 0,00%
Axcelis Technologies Inc. 73,60 74,32 50 1 -0,97%
Axfood AB 24,97 25,09 0 0 0,00%
Axis Capital Holdings Ltd. 89,50 91,50 0 0 0,00%
AXO Copper Corp. 0,246 0,262 0 0 0,00%
Axogen Inc. 25,00 25,60 0 0 0,00%
Axon Enterprise Inc. 466,70 471,30 43 8 +0,40%
Axos Financial Inc. 72,50 73,50 0 0 0,00%
Axsome Therapeutics Inc. 123,40 125,20 0 0 0,00%
AXT Inc. 12,36 12,62 1 338 6 -1,82%
Aya Gold & Silver Inc. 12,71 12,89 5 198 24 -1,47%
Ayvens S.A. 10,67 10,71 673 11 -3,17%
Azelis Group N.V. 9,325 9,355 1 010 6 -0,05%
Azenta Inc. 29,40 30,40 1 1 -2,67%
Azimut Exploration Inc. 0,464 0,486 4 105 1 +0,83%
Azimut Holding S.p.A. 34,71 34,73 35 2 +0,14%
Azincourt Energy Corp. 0,008 0,0102 120 800 8 +8,70%
Aztec Minerals Corp. 0,21 0,232 0 0 0,00%
Azz Inc. 91,50 92,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)