alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7,10 | 7,20 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 2,52 | 2,66 | 0 | 0 | 0,00% |
|
A.P.Moeller- |
1 876,00 | 1 879,00 | 55 | 13 | +2,47% |
|
A.P.Moeller- |
1 870,50 | 1 872,50 | 58 | 27 | +2,83% |
| A.S. Création Tapeten AG | 7,45 | 7,70 | 0 | 0 | 0,00% |
| A10 Networks Inc. | 15,47 | 15,70 | 0 | 0 | 0,00% |
| A2A S.p.A. | 2,264 | 2,265 | 103 | 5 | +0,18% |
| AAC Technologies Holdings Inc. | 4,22 | 4,30 | 0 | 0 | 0,00% |
| Aadi Biosciences Inc. | 2,16 | 2,26 | 0 | 0 | 0,00% |
| AAK AB | 23,74 | 23,84 | 0 | 0 | 0,00% |
| Aalberts N.V. | 28,28 | 28,36 | 12 | 2 | +0,28% |
| AAON Inc. | 69,48 | 70,68 | 20 | 1 | -1,05% |
| aap Implantate AG | 1,36 | 1,42 | 25 | 1 | 0,00% |
| AAR Corp. | 67,60 | 68,95 | 1 | 1 | +0,88% |
| AB Sagax | 17,79 | 17,91 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,18 | 1,19 | 0 | 0 | 0,00% |
| Abaxx Technologies Inc. | 26,40 | 27,00 | 0 | 0 | 0,00% |
| ABB Ltd. | 62,90 | 62,94 | 607 | 15 | +0,51% |
| Abbott Laboratories | 104,22 | 104,56 | 187 | 10 | +0,15% |
AbbVie Inc.
|
192,40 | 194,00 | 563 | 22 | +0,31% |
| ABC-Mart Inc. | 14,70 | 15,00 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 3,163 | 3,219 | 120 | 1 | +0,44% |
| Abcourt Mines Inc. Class B | 0,0615 | 0,067 | 15 000 | 2 | -3,88% |
| Abeona Therapeutics Inc. | 4,40 | 4,60 | 0 | 0 | 0,00% |
| Abercrombie & Fitch Co. | 85,05 | 85,77 | 1 | 1 | -0,70% |
| Aberdeen Group PLC | 2,24 | 2,28 | 0 | 0 | 0,00% |
| ABIONYX Pharma S.A. | 3,73 | 3,78 | 0 | 0 | 0,00% |
| Abitibi Metals Corp. | 0,224 | 0,241 | 20 272 | 3 | -4,68% |
| Abivax S.A. | 124,20 | 124,60 | 8 955 | 171 | +17,99% |
| Abivax S.A. (Sp.ADR) | 125,00 | 126,00 | 317 | 9 | +8,49% |
| ABM Industries Inc. | 38,20 | 38,60 | 0 | 0 | 0,00% |
| ABN AMRO Group N.V. | 29,74 | 29,75 | 1 289 | 15 | +0,85% |
| ABO Energy GmbH & Co. KGaA | 12,45 | 12,55 | 1 517 | 29 | +0,40% |
| AbraSilver Resource Corp. | 6,26 | 6,36 | 500 | 2 | +1,27% |
| Absa Group Ltd. | 11,30 | 11,50 | 0 | 0 | 0,00% |
| AC Immune SA | 2,155 | 2,25 | 150 | 1 | +2,51% |
| Academy Sports & Outdoors Inc | 45,20 | 46,00 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 23,13 | 23,56 | 1 | 1 | +0,86% |
| Acadia Realty Trust | 16,90 | 17,30 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 39,60 | 40,40 | 0 | 0 | 0,00% |
| Acast AB | 2,835 | 2,85 | 6 200 | 34 | +0,70% |
| ACCELERANT HLDGS | 13,20 | 13,30 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 68,40 | 68,60 | 131 | 1 | +0,59% |
| Accenture Ltd. | 231,00 | 232,05 | 126 | 8 | 0,00% |
| ACCESS Newswire Inc. | 7,80 | 8,10 | 0 | 0 | 0,00% |
| Acciona S.A. | 177,60 | 177,70 | 1 697 | 3 | +0,51% |
| Acco Brands Corp. | 3,06 | 3,14 | 0 | 0 | 0,00% |
| Accor S.A. | 45,49 | 45,50 | 312 | 14 | -0,89% |
| Accsys Technologies PLC | 0,713 | 0,722 | 0 | 0 | 0,00% |
| Accuray Inc. | 0,825 | 0,865 | 0 | 0 | 0,00% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 21,86 | 21,90 | 0 | 0 | 0,00% |
| Acerinox SA (CE Fab.Acero In.) | 11,88 | 11,89 | 506 | 4 | -0,08% |
| Achieve Life Sciences Inc. | 3,945 | 4,10 | 0 | 0 | 0,00% |
| ACI Worldwide Inc. | 38,80 | 39,40 | 0 | 0 | 0,00% |
| Ackermans & van Haaren N.V. | 227,80 | 228,40 | 0 | 0 | 0,00% |
| Aclara Resources Inc. | 1,46 | 1,49 | 0 | 0 | 0,00% |
| Aclaris Therapeutics Inc. | 2,731 | 2,785 | 0 | 0 | 0,00% |
| ACM Research Inc. | 31,73 | 32,16 | 10 | 1 | +0,66% |
| ACOMO N.V. | 23,65 | 23,75 | 0 | 0 | 0,00% |
| aconnic AG | 0,412 | 0,466 | 0 | 0 | 0,00% |
| Acotec Scientific Holdings Lim | 1,35 | 1,42 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 85,65 | 85,70 | 87 | 16 | +0,65% |
| Actinium Pharmaceuticals Inc. | 1,198 | 1,259 | 17 | 1 | -2,28% |
| Actinogen Medical Ltd. | 0,031 | 0,0325 | 24 800 | 1 | +3,17% |
| Acuity Inc. | 316,00 | 322,00 | 0 | 0 | 0,00% |
| Acushnet Holdings Corp. | 71,00 | 72,50 | 0 | 0 | 0,00% |
| Ad Pepper Media Intl N.V. | 2,84 | 2,88 | 2 500 | 2 | -1,40% |
| Adagene Inc. ADR | 1,61 | 1,68 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,00 | 6,15 | 0 | 0 | 0,00% |
| Adaptive Biotechnologies Corp. | 12,755 | 12,955 | 0 | 0 | 0,00% |
| Addex Therapeutics SA | 6,60 | 7,10 | 0 | 0 | 0,00% |
| Addiko Bank AG | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Addtech AB | 29,64 | 29,76 | 700 | 5 | -0,67% |
| Adecco Group AG | 22,66 | 22,72 | 4 | 2 | -1,39% |
| Adecoagro S.A. | 6,54 | 6,665 | 6 039 | 16 | -7,19% |
| Adentra Inc. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| adesso SE | 87,00 | 87,20 | 563 | 15 | -0,57% |
| ADF Group Inc. | 4,82 | 4,84 | 0 | 0 | 0,00% |
| Adicet Bio Inc. | 0,4502 | 0,4686 | 0 | 0 | 0,00% |
adidas AG
|
159,20 | 159,30 | 8 145 | 179 | -0,50% |
| Adient PLC | 16,00 | 16,10 | 0 | 0 | 0,00% |
| ADLER Group S.A. | 0,203 | 0,206 | 7 660 | 1 | -1,45% |
| Admiral Group PLC | 35,22 | 35,60 | 165 | 3 | -0,51% |
Adobe Inc.
|
295,80 | 296,25 | 1 480 | 88 | +0,02% |
| Adocia SAS | 7,19 | 7,22 | 2 146 | 3 | +2,60% |
| ADS TEC ENERGY PLC | 10,70 | 10,95 | 0 | 0 | 0,00% |
| ADT Inc. | 6,85 | 6,90 | 0 | 0 | 0,00% |
| Adtalem Global Education Inc. | 80,00 | 82,00 | 0 | 0 | 0,00% |
| Adtiger Corp.Ltd. | 0,0165 | 0,024 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 7,414 | 7,538 | 2 220 | 5 | -0,56% |
| Adtran Networks SE | 21,80 | 22,00 | 0 | 0 | 0,00% |
| Aduro Clean Technologies Inc. | 10,80 | 11,10 | 0 | 0 | 0,00% |
| Advance Auto Parts Inc. | 39,605 | 40,00 | 500 | 2 | -0,53% |
| Advanced Blockchain AG | 2,79 | 2,91 | 345 | 14 | -1,75% |
| Advanced Drainage Systems Inc. | 123,80 | 125,00 | 0 | 0 | 0,00% |
| Advanced Energy Inds Inc. | 190,00 | 191,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc.
|
190,60 | 190,78 | 3 084 | 94 | +0,04% |
| Advansix Inc. | 13,60 | 13,90 | 0 | 0 | 0,00% |
| Advantage Energy Ltd. | 7,40 | 7,60 | 0 | 0 | 0,00% |
| Advantage Solutions Inc. | 0,74 | 0,77 | 0 | 0 | 0,00% |
| Advantest Corp. | 110,50 | 111,30 | 67 | 5 | -1,50% |
| ADX Energy Ltd. | 0,0136 | 0,0154 | 0 | 0 | 0,00% |
Adyen N.V.
|
1 314,60 | 1 315,40 | 134 | 32 | +0,05% |
| Aecom Technology Corp | 85,50 | 86,50 | 0 | 0 | 0,00% |
| Aecon Group Inc. | 19,80 | 19,90 | 0 | 0 | 0,00% |
| Aedas Homes S.A. | 23,65 | 23,70 | 1 | 1 | +0,21% |
| Aedifica S.A. | 63,10 | 63,20 | 7 | 2 | -0,24% |
| Aegean Airlines S.A. | 14,04 | 14,12 | 652 | 4 | -0,42% |
| Aegis Critical Energy De.Corp. | 0,1756 | 0,1844 | 2 500 | 3 | -3,36% |
| Aegon Ltd. | 6,32 | 6,33 | 143 412 | 217 | -7,12% |
| AEGON LTD. ADR | 6,25 | 6,30 | 401 | 3 | -5,88% |
| Aehr Test Systems | 20,89 | 21,25 | 76 | 1 | +0,71% |
| Aemetis Inc. | 1,278 | 1,316 | 0 | 0 | 0,00% |
| Aena SME S.A. | 22,98 | 23,00 | 438 | 10 | -0,43% |
| Aeon Co. Ltd. | 12,60 | 12,90 | 0 | 0 | 0,00% |
| AerCap Holdings N.V. | 119,45 | 120,60 | 1 | 1 | +0,42% |
| Aéroports de Paris | 124,10 | 124,30 | 0 | 0 | 0,00% |
| AeroVironment Inc. | 231,60 | 232,80 | 1 032 | 35 | -3,96% |
| AES Corp., The | 11,96 | 12,05 | 51 | 2 | +0,40% |
| Aeva Technologies Inc. Registered Shares o.N. | 12,90 | 13,10 | 8 | 1 | +1,53% |
| AF Gruppen ASA | 15,56 | 15,64 | 0 | 0 | 0,00% |
| AFC Ajax N.V. | 8,90 | 9,14 | 906 | 3 | +0,45% |
| AFC Energy PLC | 0,1174 | 0,1198 | 22 000 | 2 | +0,51% |
| AFC Gamma Inc. | 2,58 | 2,64 | 0 | 0 | 0,00% |
| Affiliated Managers Group Inc. | 232,00 | 234,00 | 0 | 0 | 0,00% |
| Affirm HLDGS INC | 58,33 | 59,20 | 20 | 1 | +0,66% |
| Aflac Inc. | 92,88 | 93,50 | 15 | 2 | +0,17% |
| AFRICA BITCOIN CORP. LTD. | 0,35 | 0,57 | 0 | 0 | 0,00% |
| African Gold Ltd. | 0,278 | 0,29 | 23 000 | 2 | -1,42% |
| African Rainbow Minerals Ltd. | 9,25 | 9,35 | 0 | 0 | 0,00% |
| Aftermath Silver Ltd. | 0,565 | 0,59 | 463 | 1 | +2,61% |
| AFYREN SAS | 2,88 | 2,92 | 0 | 0 | 0,00% |
| AG Mortgage Investm.Trust Inc. | 7,05 | 7,15 | 0 | 0 | 0,00% |
| AGC Inc. | 28,20 | 29,20 | 0 | 0 | 0,00% |
| Agco Corp. | 89,02 | 90,02 | 72 | 2 | -0,54% |
| AGEAS SA/NV | 57,85 | 57,90 | 11 | 4 | -1,28% |
| Agenus Inc. | 3,34 | 3,42 | 0 | 0 | 0,00% |
| Agfa-Gevaert N.V. | 0,485 | 0,488 | 2 300 | 1 | +0,42% |
| Agile Group Holdings Ltd. | 0,028 | 0,0455 | 0 | 0 | 0,00% |
| Agilent Technologies Inc. | 120,60 | 121,06 | 50 | 1 | +0,03% |
| Agilysys Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
| Agilyx AS | 2,10 | 2,11 | 0 | 0 | 0,00% |
| Agios Pharmaceuticals Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
| AGL Energy Ltd. | 5,232 | 5,328 | 0 | 0 | 0,00% |
AGNC Investment Corp.
|
8,902 | 8,948 | 5 732 | 33 | +0,54% |
| Agnico Eagle Mines Ltd. | 141,05 | 141,50 | 661 | 36 | -1,05% |
| Agora Inc. ADS | 3,22 | 3,26 | 0 | 0 | 0,00% |
|
AGRANA Beteiligungs- |
11,65 | 11,80 | 0 | 0 | 0,00% |
| Agree Realty Corp. | 60,96 | 61,56 | 0 | 0 | 0,00% |
| Agricult. Bk of China, The | 0,606 | 0,6392 | 5 273 | 5 | +1,56% |
| AGROB Immobilien AG | 26,00 | 27,00 | 0 | 0 | 0,00% |
| Ahlers AG | 0,0115 | 0,013 | 0 | 0 | 0,00% |
| Ahold Delhaize N.V., Konkinkl. | 34,72 | 34,74 | 371 | 10 | -0,09% |
|
AI Artificial Intel.Vent. |
0,1495 | 0,1735 | 0 | 0 | 0,00% |
| AI/ML Innovations Inc. | 0,0224 | 0,0284 | 1 323 | 2 | -4,27% |
| AIA Group Ltd | 8,501 | 8,627 | 250 | 1 | +1,08% |
| AIB Group PLC | 8,835 | 8,965 | 279 | 16 | -1,61% |
| Aiforia Technologies Oyj | 2,36 | 2,38 | 0 | 0 | 0,00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11,525 | 11,695 | 0 | 0 | 0,00% |
| Air China Ltd. | 0,6752 | 0,709 | 0 | 0 | 0,00% |
| Air France-KLM S.A. | 10,32 | 10,33 | 5 022 | 28 | -0,96% |
| Air Industries Group | 2,56 | 2,58 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 54,50 | 55,50 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
158,80 | 158,84 | 1 090 | 104 | +1,02% |
| Air Products & Chemicals Inc. | 198,15 | 199,65 | 134 | 14 | -0,18% |
| Air Water Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Airbnb Inc.
|
107,36 | 107,64 | 78 | 10 | -0,61% |
Airbus SE
|
194,92 | 194,96 | 5 225 | 295 | -0,15% |
| Airship AI Holdings Inc. | 2,9945 | 3,0545 | 800 | 2 | +1,07% |
| Airtel Africa PLC | 3,54 | 3,56 | 1 000 | 1 | -1,11% |
| Aisin Corp | 16,00 | 16,30 | 0 | 0 | 0,00% |
AIXTRON SE
|
17,51 | 17,565 | 18 423 | 51 | +0,03% |
| Ajinomoto Co. Inc. | 18,415 | 18,79 | 0 | 0 | 0,00% |
| AJN Resources Inc. | 0,136 | 0,144 | 5 000 | 1 | +5,47% |
| Akamai Technologies Inc. | 73,23 | 73,95 | 0 | 0 | 0,00% |
| Akanda Corp. | 0,68 | 0,705 | 3 | 1 | -2,10% |
| Akari Therapeutics PLC | 0,278 | 0,304 | 0 | 0 | 0,00% |
| Akastor ASA | 0,938 | 0,95 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,327 | 1,394 | 0 | 0 | 0,00% |
| Aker ASA | 63,00 | 63,10 | 0 | 0 | 0,00% |
| Aker BP ASA | 21,12 | 21,13 | 29 659 | 52 | -1,63% |
| Aker Horizons ASA | 0,0359 | 0,037 | 0 | 0 | 0,00% |
| Aker Solutions ASA | 2,612 | 2,636 | 0 | 0 | 0,00% |
| Akeso Inc. | 12,60 | 13,10 | 0 | 0 | 0,00% |
| Akzo Nobel N.V. | 53,96 | 54,02 | 221 | 5 | +0,22% |
| Alamos Gold Inc. | 31,25 | 31,87 | 134 | 4 | -1,14% |
| Alaris Equity Partners Inc.Tr. | 12,468 | 12,718 | 0 | 0 | 0,00% |
| Alarm.com Holdings Inc. | 44,80 | 45,40 | 0 | 0 | 0,00% |
| Alaska Air Group Inc. | 42,43 | 42,71 | 0 | 0 | 0,00% |
| Alaska Energy Metals Corp. | 0,0635 | 0,07 | 0 | 0 | 0,00% |
| Alaska Silver Corp. | 0,615 | 0,65 | 500 | 1 | +3,17% |
Albemarle Corp.
|
111,24 | 111,98 | 254 | 11 | +0,16% |
| Albertsons Companies Inc. | 14,70 | 14,90 | 0 | 0 | 0,00% |
| Albis Leasing AG | 2,96 | 3,06 | 71 | 5 | 0,00% |
| Alcoa Corp. | 37,20 | 37,60 | 0 | 0 | 0,00% |
| Alcoa Upstream Corp. | 37,34 | 38,085 | 56 | 2 | -0,11% |
| Alcon AG | 68,32 | 68,34 | 238 | 3 | -0,12% |
| Aldeyra Therapeutics Inc. | 4,049 | 4,172 | 0 | 0 | 0,00% |
| Alector Inc. | 1,08 | 1,11 | 0 | 0 | 0,00% |
| Alexanderwerk AG | 14,30 | 14,70 | 706 | 9 | +0,70% |
| Alexandria Real Est. Equ. Inc. | 39,01 | 39,27 | 55 | 4 | +0,69% |
| Alfa Laval AB | 42,21 | 42,27 | 344 | 1 | +0,19% |
| Alfen N.V. | 10,26 | 10,29 | 1 152 | 4 | -0,20% |
| Algoma Steel Group Inc. | 3,64 | 3,74 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 4,932 | 5,006 | 0 | 0 | 0,00% |
| Alibaba Group Holding Ltd. | 16,89 | 16,914 | 4 388 | 15 | +0,82% |
Alibaba Group Holding Ltd. sp.ADRs
|
134,80 | 135,20 | 10 197 | 129 | +0,45% |
|
Alibaba Health Inform.Tech. |
0,5812 | 0,5938 | 0 | 0 | 0,00% |
| Alight Inc. Cl.A | 1,806 | 1,828 | 0 | 0 | 0,00% |
| Align Technology Inc. | 136,30 | 137,60 | 75 | 2 | +0,62% |
| Aligos Therapeutics Inc. | 9,35 | 9,70 | 150 | 1 | +2,65% |
| Alimentation Couche-Tard Inc. | 44,45 | 44,94 | 0 | 0 | 0,00% |
| Alithya Group Inc. CL. A | 1,03 | 1,07 | 0 | 0 | 0,00% |
| ALK-Abelló AS | 30,06 | 30,08 | 100 | 1 | -0,20% |
| ALKAMI TECHNOLOGY INC. | 18,80 | 19,30 | 0 | 0 | 0,00% |
| Alkane Resources Ltd. | 0,60 | 0,62 | 0 | 0 | 0,00% |
| Alkermes PLC | 24,20 | 24,60 | 0 | 0 | 0,00% |
| All for One Group SE | 42,40 | 43,30 | 53 | 3 | +0,48% |
| Allane SE | 9,10 | 9,95 | 0 | 0 | 0,00% |
| Allegiant Travel Co. | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Allegion PLC | 135,00 | 136,00 | 0 | 0 | 0,00% |
| ALLEGRO Microsystems INC. | 25,00 | 25,60 | 404 | 3 | +2,40% |
| Alleima AB | 7,45 | 7,46 | 0 | 0 | 0,00% |
| Allete Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 7,86 | 7,905 | 760 | 2 | +0,45% |
| Allgeier SE | 19,95 | 20,20 | 35 | 1 | -1,24% |
| Alliant Energy Corp. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Allianz SE
|
378,80 | 378,90 | 17 535 | 379 | -0,39% |
| Allied Gaming & Entertainment | 0,318 | 0,348 | 0 | 0 | 0,00% |
| Allied Gold Corp. | 18,60 | 19,20 | 0 | 0 | 0,00% |
| Allison Transmission Hldg.Inc. | 80,00 | 81,00 | 0 | 0 | 0,00% |
| Allreal Holdings AG | 208,50 | 209,00 | 0 | 0 | 0,00% |
| Allstate Corp., The | 172,25 | 173,25 | 0 | 0 | 0,00% |
| Ally Financial Inc. | 36,195 | 36,555 | 0 | 0 | 0,00% |
| Almaden Minerals Ltd. | 0,112 | 0,117 | 0 | 0 | 0,00% |
| Almirall S.A. | 12,94 | 12,96 | 84 | 5 | -0,61% |
| Almonty Industries Inc. | 6,05 | 6,10 | 26 996 | 88 | -0,16% |
| Alnylam Pharmaceuticals Inc | 354,10 | 359,40 | 2 | 1 | -0,70% |
| Alpha & Omega Semiconductor | 18,60 | 18,97 | 0 | 0 | 0,00% |
| Alpha Bank S.A. | 3,351 | 3,366 | 0 | 0 | 0,00% |
| Alpha Metallurgical Res. Inc. | 151,00 | 156,00 | 21 | 1 | -1,95% |
| Alpha Pro Tech Ltd. | 3,84 | 3,94 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
273,05 | 273,15 | 6 624 | 277 | +0,15% |
Alphabet Inc. Class C
|
273,45 | 273,65 | 1 859 | 55 | -0,02% |
| Alphamab Oncology | 1,16 | 1,20 | 0 | 0 | 0,00% |
| Alphamin Resources Corp. | 0,681 | 0,72 | 3 664 | 4 | +4,05% |
| Alphatec Holdings Inc. | 17,435 | 18,14 | 0 | 0 | 0,00% |
| Alphawave IP Group PLC | 2,46 | 2,495 | 4 290 | 4 | -0,62% |
| Alps Alpine Co. Ltd. | 11,30 | 11,50 | 0 | 0 | 0,00% |
| ALS Ltd. | 12,00 | 12,30 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,0385 | 0,0425 | 32 000 | 3 | -13,19% |
| ALSO Holding AG | 228,50 | 230,00 | 0 | 0 | 0,00% |
| Alstom S.A. | 23,85 | 23,87 | 4 010 | 17 | -0,17% |
| ALT5 Sigma Corp. | 1,30 | 1,32 | 650 | 1 | +0,77% |
| Alta Copper Corp. | 0,68 | 0,71 | 0 | 0 | 0,00% |
| Alta Equipment Group Inc. | 4,36 | 4,48 | 0 | 0 | 0,00% |
| AltaGas Ltd. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Altamira Gold Corp. | 0,14 | 0,17 | 600 | 4 | -9,09% |
| Altech Advanced Materials AG | 1,01 | 1,17 | 1 585 | 4 | -9,01% |
| Altech Batteries Ltd. | 0,0136 | 0,015 | 562 907 | 7 | -5,19% |
| Alten S.A. | 68,60 | 68,70 | 2 | 1 | +0,22% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 4,688 | 4,926 | 1 900 | 7 | +3,48% |
| Altiplano Minerals Inc. | 0,0262 | 0,0298 | 0 | 0 | 0,00% |
| Altius Minerals Corp. | 24,25 | 24,85 | 12 | 2 | -1,42% |
| Alto Ingredients Inc. | 2,17 | 2,248 | 0 | 0 | 0,00% |
| Altri SGPS S.A. | 4,235 | 4,25 | 53 | 5 | -0,80% |
Altria Group Inc.
|
50,01 | 50,17 | 1 903 | 31 | +0,24% |
| Altura Energy Corp. | 0,074 | 0,0905 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 34,40 | 35,00 | 0 | 0 | 0,00% |
| AltynGold PLC | 11,50 | 12,00 | 0 | 0 | 0,00% |
| Aluminum Corp. of China Ltd. | 1,2075 | 1,228 | 3 100 | 3 | +4,29% |
| Alzchem Group AG | 159,40 | 159,60 | 2 910 | 107 | -2,45% |
| AMA Group Ltd. | 0,448 | 0,4975 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 10,20 | 10,40 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 41,40 | 41,70 | 640 | 14 | -0,36% |
| Amadeus IT Group SA | 60,74 | 60,76 | 396 | 8 | -0,17% |
| Amarin Corp. PLC | 11,90 | 12,30 | 0 | 0 | 0,00% |
| AMAROQ LTD. | 1,04 | 1,07 | 0 | 0 | 0,00% |
| Amaze Holdings Inc. | 0,33 | 0,344 | 0 | 0 | 0,00% |
Amazon.com Inc.
|
196,22 | 196,34 | 11 152 | 235 | +0,15% |
| Ambarella Inc. | 67,02 | 67,84 | 15 | 1 | +0,62% |
| Ambea AB | 12,18 | 12,22 | 0 | 0 | 0,00% |
| Amber Int. Holding Ltd. | 1,38 | 1,44 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,06 | 2,10 | 0 | 0 | 0,00% |
| Ambiq Micro Inc | 25,005 | 25,635 | 0 | 0 | 0,00% |
| Ambu A/S | 11,51 | 11,55 | 1 127 | 4 | +0,44% |
AMC Entertainment Holdings Inc Cl. A
|
1,9352 | 1,9578 | 7 126 | 16 | +0,50% |
| AMC Networks Inc. | 8,27 | 8,434 | 0 | 0 | 0,00% |
| AMCOR PLC | 6,946 | 6,99 | 300 | 1 | +0,11% |
| AMCOR PLC CDI | 6,95 | 7,05 | 130 | 2 | -1,41% |
| Amdocs Ltd. | 65,80 | 66,76 | 11 | 2 | -0,78% |
| Amentum Holdings Inc. | 24,40 | 25,20 | 120 | 1 | -2,40% |
| Amer Sports Inc. | 33,20 | 33,80 | 115 | 3 | +1,20% |
| Amer. Superconductor Corp. | 27,74 | 28,14 | 1 | 1 | +0,57% |
| AMERCO | 43,20 | 44,20 | 0 | 0 | 0,00% |
| Ameren Corp. | 84,00 | 84,50 | 0 | 0 | 0,00% |
| Ameresco Inc. Cl.A | 27,62 | 27,88 | 0 | 0 | 0,00% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18,10 | 18,50 | 0 | 0 | 0,00% |
| American Aires Inc. | 0,0244 | 0,0304 | 750 | 2 | +4,72% |
| American Airlines Group Inc. | 12,904 | 12,964 | 0 | 0 | 0,00% |
| American Axle & Mfg Hldgs Inc. | 5,10 | 5,20 | 0 | 0 | 0,00% |
| American Battery Technology Co | 3,61 | 3,695 | 0 | 0 | 0,00% |
| American Bitcoin Corp. | 1,82 | 1,90 | 45 580 | 24 | +5,11% |
| American Coastal Insura. Corp. | 10,40 | 10,60 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,193 | 0,216 | 210 648 | 48 | +23,70% |
| American Eagle Outfitters Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 99,60 | 99,80 | 6 | 2 | -0,20% |
| American Express Co. | 311,85 | 312,75 | 403 | 27 | -0,06% |
| American Financial Group Inc. | 113,00 | 115,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 42,40 | 43,00 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 25,60 | 26,20 | 0 | 0 | 0,00% |
|
American Integ.Ins. |
16,90 | 17,30 | 0 | 0 | 0,00% |
| American International Grp Inc | 65,40 | 65,93 | 78 | 2 | -0,59% |
American Lithium Corp.
|
0,4184 | 0,4198 | 11 594 | 9 | -2,38% |
| American Pacific Mining Corp. | 0,111 | 0,116 | 0 | 0 | 0,00% |
| American Rare Earths Ltd. | 0,211 | 0,22 | 0 | 0 | 0,00% |
| American States Water Co. | 61,65 | 62,20 | 1 | 1 | -0,24% |
| American Tower REIT Inc. | 153,58 | 155,02 | 100 | 6 | -0,61% |
| American Tungsten Corp. | 0,915 | 0,945 | 6 023 | 4 | -4,71% |
| American Water Works Co. Inc. | 110,15 | 110,80 | 601 | 5 | +0,23% |
| American West Metals Ltd. | 0,0292 | 0,0297 | 101 011 | 1 | -1,66% |
| American Woodmark Corp. | 46,00 | 47,00 | 0 | 0 | 0,00% |
| Americas Gold & Silver Corp. | 4,20 | 4,32 | 3 695 | 11 | -0,47% |
| Americold Realty Trust Inc. | 9,50 | 9,60 | 0 | 0 | 0,00% |
| Americore Resources Corp. | 0,4101 | 0,4399 | 0 | 0 | 0,00% |
| Amerigo Resources Ltd. | 2,40 | 2,42 | 0 | 0 | 0,00% |
| Ameriprise Financial Inc. | 409,30 | 412,50 | 0 | 0 | 0,00% |
| Amerisafe Inc. | 31,66 | 32,28 | 0 | 0 | 0,00% |
| Ametek Inc. | 167,52 | 169,62 | 12 | 1 | +0,57% |
| Amex Exploration Inc. | 2,38 | 2,44 | 14 010 | 9 | -0,83% |
|
AMG Advanced Metallurgic. |
27,58 | 27,64 | 4 592 | 15 | +1,40% |
Amgen Inc.
|
268,70 | 269,35 | 378 | 16 | -0,22% |
| Amicus Therapeutics Inc. | 8,30 | 8,55 | 200 | 1 | +1,18% |
| Amkor Technology Inc. | 38,19 | 38,48 | 4 | 1 | +0,29% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 13,60 | 13,80 | 0 | 0 | 0,00% |
| Amneal Pharmaceuticals Inc. Cl.A | 10,30 | 10,40 | 0 | 0 | 0,00% |
| AMP Ltd. | 1,02 | 1,03 | 0 | 0 | 0,00% |
| Amper S.A. | 0,143 | 0,1438 | 341 | 1 | +0,41% |
| Amphastar Pharmaceuticals Inc. | 21,77 | 21,90 | 0 | 0 | 0,00% |
| Amphenol Corp. | 119,04 | 119,50 | 1 249 | 20 | -0,27% |
| Amplifon S.p.A. | 13,42 | 13,43 | 100 | 1 | +0,71% |
| Amplify Energy Corp. New | 4,462 | 4,634 | 450 | 1 | -2,85% |
| Amplitude Inc. | 9,65 | 9,80 | 0 | 0 | 0,00% |
| Ampol Ltd. | 18,10 | 18,50 | 0 | 0 | 0,00% |
| Amrize AG | 45,53 | 45,61 | 55 | 2 | -0,20% |
| ams-OSRAM AG | 7,90 | 7,95 | 2 495 | 12 | -0,25% |
| Amtech Systems Inc. | 7,50 | 7,60 | 0 | 0 | 0,00% |
| Amundi S.A. | 67,65 | 67,85 | 12 | 4 | -0,22% |
| ANA Holdings Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 235,05 | 239,75 | 32 | 3 | -1,07% |
| Anaptysbio Inc. | 37,20 | 38,00 | 0 | 0 | 0,00% |
| Anavex Life Sciences Corp. | 3,618 | 3,854 | 483 | 3 | -2,50% |
| Anbio Biotechnology | 28,40 | 29,60 | 0 | 0 | 0,00% |
| Andersons Inc., The | 42,16 | 42,66 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,322 | 0,348 | 0 | 0 | 0,00% |
| Andritz AG | 63,30 | 63,40 | 789 | 10 | -2,01% |
| Anebulo Pharmaceuticals Inc. | 1,86 | 1,95 | 0 | 0 | 0,00% |
| Anfield Energy Inc. | 5,05 | 5,20 | 0 | 0 | 0,00% |
| Angang Steel Co. Ltd. | 0,204 | 0,214 | 180 | 1 | 0,00% |
| AnGes, Inc. | 0,336 | 0,36 | 0 | 0 | 0,00% |
| ANGI Inc. | 11,592 | 11,708 | 28 | 1 | -0,74% |
| Angiodynamics Inc. | 11,20 | 11,40 | 0 | 0 | 0,00% |
| Anglo American PLC | 33,60 | 33,80 | 1 531 | 14 | +1,51% |
| AngloGold Ashanti Plc. | 68,16 | 68,76 | 139 | 5 | -0,90% |
| Anheuser-Busch InBev N.V./S.A. ADR | 52,00 | 52,50 | 0 | 0 | 0,00% |
Anheuser-Busch InBev S.A./N.V.
|
52,24 | 52,26 | 720 | 21 | +0,50% |
| Anhui Conch Cement Co. Ltd. | 2,489 | 2,598 | 0 | 0 | 0,00% |
| ANI Pharmaceuticals Inc. | 69,50 | 71,00 | 0 | 0 | 0,00% |
| Anixa Biosciences Inc. | 4,26 | 4,44 | 6 843 | 18 | -2,75% |
| Annaly Capital Management Inc. | 19,202 | 19,316 | 471 | 3 | +0,73% |
| Annovis Bio Inc. | 3,775 | 3,885 | 4 | 1 | +0,65% |
| Ansell Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Anson Resources Ltd. | 0,0366 | 0,04 | 0 | 0 | 0,00% |
| Anta Sports Products Ltd. | 8,924 | 9,019 | 100 | 1 | -0,20% |
| Antares Vision S.p.A. | 4,99 | 4,995 | 0 | 0 | 0,00% |
| Antengene Corp. Ltd. | 0,46 | 0,52 | 0 | 0 | 0,00% |
| Anterix Inc. | 18,40 | 18,70 | 0 | 0 | 0,00% |
| Antero Midstream Corp. | 15,80 | 16,00 | 0 | 0 | 0,00% |
| Antero Resources Corp. | 32,02 | 32,655 | 431 | 5 | +1,51% |
| Antimony Resources Corp. | 0,2801 | 0,3033 | 1 900 | 2 | +6,46% |
| Antin Infrastructure Partners | 10,10 | 10,20 | 1 | 1 | -0,19% |
| Antofagasta PLC | 33,68 | 34,23 | 331 | 2 | +0,36% |
| Anton Oilfield Services Group | 0,0865 | 0,0935 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 12,50 | 12,80 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 19,822 | 20,125 | 0 | 0 | 0,00% |
| AON PLC Shares A | 296,00 | 298,90 | 0 | 0 | 0,00% |
| Aozora Bank Ltd. | 13,00 | 13,20 | 0 | 0 | 0,00% |
| APA Corp. | 22,51 | 22,735 | 88 | 1 | +0,37% |
| APA Group | 5,20 | 5,25 | 0 | 0 | 0,00% |
| APAC Resources Ltd. | 0,188 | 0,206 | 0 | 0 | 0,00% |
| Apartment Inv. & Managem. Co. | 4,76 | 4,84 | 0 | 0 | 0,00% |
| Apellis Pharmaceuticals Inc. | 20,025 | 20,425 | 150 | 1 | -1,20% |
| Aperam S.A. | 33,14 | 33,18 | 1 535 | 8 | +0,36% |
| Apex Critical Metals Corp. | 1,292 | 1,316 | 19 113 | 31 | -0,60% |
| APi Group Corp. | 32,00 | 32,80 | 0 | 0 | 0,00% |
| Apogee Enterprises Inc. | 32,60 | 33,20 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,562 | 8,69 | 0 | 0 | 0,00% |
|
Apollo Global Management(New. |
123,35 | 123,95 | 65 | 3 | +0,08% |
| Apollo Minerals Ltd. | 0,0045 | 0,0065 | 0 | 0 | 0,00% |
| Apollo Silver Corp. | 2,86 | 2,96 | 600 | 2 | -1,38% |
| Apotea AB | 7,873 | 7,874 | 0 | 0 | 0,00% |
| Appen Ltd. | 0,3578 | 0,3998 | 500 | 1 | -10,87% |
| AppFolio Inc. Class A | 199,80 | 201,60 | 0 | 0 | 0,00% |
|
Appia Rare Earths & Uran.Corp. |
0,1315 | 0,1415 | 350 | 1 | +9,69% |
| Appian Corp. | 36,80 | 37,16 | 80 | 1 | +0,22% |
| Apple Hospitality REIT Inc. | 9,894 | 10,09 | 196 | 2 | +0,67% |
Apple Inc.
|
238,35 | 238,45 | 5 735 | 174 | -0,02% |
| Applied Digital Corp. | 28,00 | 28,30 | 7 258 | 17 | +0,35% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,58 | 2,70 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 220,00 | 224,00 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 228,20 | 229,15 | 2 379 | 29 | -0,65% |
| Applied Optoelectronics Inc. | 25,60 | 26,20 | 0 | 0 | 0,00% |
| Applied Therapeutics Inc. | 0,2099 | 0,2206 | 0 | 0 | 0,00% |
| Applovin Corp. Cl.A | 619,20 | 622,40 | 188 | 38 | -0,67% |
| Aptargroup Inc. | 99,45 | 99,75 | 130 | 4 | +0,15% |
| Aptiv PLC | 65,00 | 66,50 | 0 | 0 | 0,00% |
| Aptose Biosciences Inc. | 1,36 | 1,44 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,42 | 3,56 | 0 | 0 | 0,00% |
| Aquafil S.p.A. | 1,342 | 1,35 | 2 889 | 1 | +0,60% |
| Arafura Rare Earths Ltd. | 0,1446 | 0,1478 | 184 496 | 20 | +0,34% |
| Aramark | 31,64 | 32,43 | 0 | 0 | 0,00% |
| Aramis Group SAS | 4,38 | 4,415 | 0 | 0 | 0,00% |
| Arbor Metals Corp. | 0,0951 | 0,1048 | 35 140 | 15 | -2,06% |
| Arbor Realty Trust Inc. | 7,634 | 7,746 | 20 | 1 | -0,50% |
| Arbutus Biopharma Corp. | 3,74 | 3,868 | 0 | 0 | 0,00% |
| ARC Resources Ltd. | 16,468 | 16,674 | 0 | 0 | 0,00% |
| Arcadis N.V. | 36,00 | 36,04 | 105 | 2 | -0,39% |
| ArcBest Corp. | 60,00 | 61,00 | 0 | 0 | 0,00% |
| ArcelorMittal S.A. | 37,41 | 37,42 | 941 | 10 | +0,21% |
| ArcelorMittal S.A. NY reg. | 37,40 | 37,60 | 0 | 0 | 0,00% |
| Arch Capital Group Ltd. | 78,43 | 79,60 | 0 | 0 | 0,00% |
| Archer Ltd. | 1,962 | 1,988 | 0 | 0 | 0,00% |
| Archer Materials Ltd. | 0,204 | 0,222 | 2 500 | 1 | +4,62% |
|
Archer-Daniels- |
49,555 | 50,17 | 35 | 2 | +0,44% |
| Archrock Inc. | 21,40 | 22,00 | 0 | 0 | 0,00% |
| Arcos Dorados Holdings Inc. | 6,202 | 6,348 | 0 | 0 | 0,00% |
| Arcosa Inc. | 92,50 | 93,50 | 0 | 0 | 0,00% |
| Arctic Paper S.A. | 1,99 | 1,992 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,61 | 1,67 | 2 254 | 1 | 0,00% |
| Ardea Resources Ltd. | 0,294 | 0,314 | 0 | 0 | 0,00% |
| Ardelyx Inc. | 4,971 | 5,098 | 1 000 | 1 | +0,90% |
| Ardmore Shipping Corp. | 9,842 | 9,988 | 450 | 1 | -0,73% |
| Ares Capital Corp. | 17,996 | 18,154 | 630 | 2 | +0,61% |
| Ares Commercial Real Est.Corp. | 4,448 | 4,47 | 150 | 1 | +0,27% |
| Ares Management Corp. Class A | 150,90 | 152,40 | 0 | 0 | 0,00% |
| Ares Strategic Mining Inc. | 0,31 | 0,324 | 1 000 | 1 | -3,13% |
| Argan Inc. | 282,00 | 290,00 | 3 | 1 | +1,40% |
| Argenta Silver Corp. | 0,472 | 0,50 | 0 | 0 | 0,00% |
| Argentina Lithium&Energy Corp. | 0,0842 | 0,09 | 0 | 0 | 0,00% |
| argenx SE | 767,60 | 768,00 | 14 | 4 | +0,21% |
| Argo Blockchain PLC | 0,0103 | 0,0147 | 25 000 | 1 | -4,76% |
|
Argo Blockchain PLC (Spons.ADR) |
0,161 | 0,166 | 0 | 0 | 0,00% |
| Argo Graphene Solutions Corp. | 0,458 | 0,478 | 6 000 | 5 | 0,00% |
| Argosy Minerals Ltd. | 0,0427 | 0,0489 | 0 | 0 | 0,00% |
| Argyle Resources Corp. | 0,0842 | 0,0894 | 8 811 | 4 | -0,94% |
| Arianne Phosphate Inc. | 0,127 | 0,134 | 0 | 0 | 0,00% |
| Aris Mining Corp. | 12,12 | 12,35 | 200 | 2 | +0,16% |
| Arise AB | 4,01 | 4,03 | 0 | 0 | 0,00% |
| Arista Networks Inc. | 112,02 | 112,48 | 651 | 15 | +0,59% |
| Aristocrat Leisure Ltd. | 32,80 | 33,40 | 0 | 0 | 0,00% |
| Ariston Holding N.V. | 4,264 | 4,268 | 704 | 3 | +0,43% |
| Aritzia Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
| Arizona Gold & Silver Inc. | 0,418 | 0,45 | 0 | 0 | 0,00% |
| Arizona Sonoran Copper Co.Inc. | 2,52 | 2,60 | 600 | 1 | -1,55% |
| Arjo AB | 2,832 | 2,836 | 0 | 0 | 0,00% |
| Arkema | 51,10 | 51,20 | 176 | 7 | +0,99% |
| Arlo Technologies Inc. | 12,175 | 12,48 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs
|
121,60 | 122,60 | 366 | 15 | -0,16% |
| Armada Hoffler Properties Inc. | 5,75 | 5,85 | 0 | 0 | 0,00% |
| Armata Pharmaceuticals Inc. | 5,25 | 5,30 | 0 | 0 | 0,00% |
| Armory Mining Corp. | 0,0345 | 0,0395 | 0 | 0 | 0,00% |
| Armour Residential REIT Inc. | 14,36 | 14,48 | 791 | 7 | +0,49% |
| Armstrong Wld Industries (NEW) | 156,00 | 157,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A.
|
2,57 | 2,576 | 59 600 | 42 | -1,23% |
| Arovella Therapeutics Ltd. | 0,0385 | 0,0455 | 0 | 0 | 0,00% |
| Arq Inc. | 3,10 | 3,22 | 2 | 2 | +1,91% |
| Arqit Quantum Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
| Arras Minerals Corp. | 0,496 | 0,535 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 41,80 | 42,80 | 0 | 0 | 0,00% |
| Array Technologies Inc. | 6,96 | 7,12 | 0 | 0 | 0,00% |
| Arrow Electronics Inc. | 96,50 | 99,00 | 0 | 0 | 0,00% |
| Arrowhead Pharmaceuticals Inc. | 56,50 | 58,50 | 10 | 1 | -0,91% |
| artec technologies AG | 2,18 | 2,29 | 11 | 2 | +1,75% |
| Artemis Resources Ltd. | 0,005 | 0,0055 | 0 | 0 | 0,00% |
|
Artisan Partners Ass.Manag. |
35,40 | 36,00 | 0 | 0 | 0,00% |
| Artivion Inc. | 36,90 | 37,40 | 0 | 0 | 0,00% |
| Aryzta AG | 53,00 | 53,50 | 0 | 0 | 0,00% |
| Asahi Group Holdings Ltd. | 9,69 | 9,836 | 0 | 0 | 0,00% |
| Asahi Intecc Co. Ltd. | 16,60 | 17,10 | 290 | 1 | +3,64% |
| Asahi Kasei Corp. | 7,50 | 7,73 | 0 | 0 | 0,00% |
| Asana Inc. | 12,80 | 13,00 | 90 | 2 | 0,00% |
| Asante Gold Corp. | 1,37 | 1,43 | 8 | 2 | +1,43% |
| Asbury Automotive Group Inc. | 204,00 | 206,00 | 0 | 0 | 0,00% |
| Ascendis Pharma A/S | 167,00 | 171,00 | 0 | 0 | 0,00% |
| Ascletis Pharma Inc. | 1,74 | 1,79 | 2 757 | 14 | -12,56% |
| ASE Technology Holding Co. Ltd | 13,60 | 14,00 | 0 | 0 | 0,00% |
| ASGN Inc. | 38,80 | 39,00 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 3,02 | 3,20 | 1 054 | 3 | +18,25% |
| Ashmore Group Ltd. | 1,872 | 1,886 | 0 | 0 | 0,00% |
| Ashtead Group PLC | 55,00 | 55,50 | 55 | 1 | -1,79% |
| ASICS Corp. | 20,33 | 20,67 | 0 | 0 | 0,00% |
| ASM International N.V. | 560,60 | 561,00 | 127 | 21 | +1,56% |
ASML Holding N.V.
|
959,80 | 959,90 | 2 401 | 202 | +0,54% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
958,00 | 960,00 | 34 | 7 | +0,21% |
| Asmodee Group AB | 9,96 | 9,965 | 14 | 3 | -0,40% |
| ASMPT Ltd. | 8,45 | 8,65 | 500 | 1 | -1,15% |
| ASOS PLC | 2,888 | 2,938 | 0 | 0 | 0,00% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,40 | 5,50 | 0 | 0 | 0,00% |
| Aspen Aerogels Inc. | 2,80 | 2,88 | 0 | 0 | 0,00% |
| Aspen Group Reg.Stap.Secs | 3,015 | 3,087 | 0 | 0 | 0,00% |
| Aspen Pharmacare Hldgs PLC | 4,58 | 4,70 | 0 | 0 | 0,00% |
| ASR Nederland N.V. | 58,38 | 58,40 | 101 | 2 | -0,68% |
| Assa-Abloy AB | 32,48 | 32,51 | 1 | 1 | 0,00% |
| Assembly Biosciences Inc. | 30,50 | 31,60 | 101 | 2 | +0,97% |
| Associated British Foods PLC | 24,00 | 24,20 | 323 | 2 | -1,63% |
| Assurant Inc. | 191,00 | 192,00 | 0 | 0 | 0,00% |
| AST SpaceMobile Inc. | 62,50 | 63,50 | 38 | 5 | -0,79% |
| Astellas Pharma Inc. | 11,025 | 11,16 | 5 589 | 11 | +1,27% |
| Astera Labs Inc. | 142,00 | 144,00 | 109 | 3 | 0,00% |
Aston Martin Lagonda Global Ho
|
0,7285 | 0,7345 | 1 397 | 10 | -1,36% |
| Astrana Health Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
| Astrazeneca PLC | 154,60 | 154,75 | 1 059 | 18 | -0,10% |
| Astrazeneca PLC ADR | 77,00 | 77,50 | 15 | 1 | -0,65% |
| Astria Therapeutics Inc. | 10,90 | 11,40 | 0 | 0 | 0,00% |
| Astronics Corp. | 45,42 | 46,12 | 0 | 0 | 0,00% |
| Astroscale Holdings Inc. | 3,52 | 3,58 | 0 | 0 | 0,00% |
| Asure Software Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| ASX Ltd. | 32,60 | 33,00 | 0 | 0 | 0,00% |
|
Asymchem Labora.(Tian. |
8,45 | 8,75 | 0 | 0 | 0,00% |
AT & T Inc.
|
21,005 | 21,09 | 2 318 | 18 | -0,43% |
|
AT&S Austria Techn.&Systemt. |
31,05 | 31,15 | 2 119 | 17 | -1,27% |
| ATA Creativity Global Inc. ADRs | 0,805 | 0,835 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,793 | 3,887 | 738 | 2 | +1,56% |
| Atalaya Mining PLC | 8,60 | 8,70 | 0 | 0 | 0,00% |
| Atari S.A. | 0,122 | 0,1225 | 67 147 | 9 | +1,23% |
| ATCO Ltd. | 32,80 | 33,20 | 0 | 0 | 0,00% |
| Atea ASA | 13,02 | 13,10 | 0 | 0 | 0,00% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16,20 | 16,30 | 0 | 0 | 0,00% |
| ATEX Resources Inc. | 1,59 | 1,67 | 0 | 0 | 0,00% |
| Atha Energy Corp. | 0,393 | 0,413 | 1 700 | 2 | +4,83% |
| Athabasca Oil Corp. | 4,664 | 4,758 | 0 | 0 | 0,00% |
| Athens International Airp.S.A. | 9,995 | 10,04 | 0 | 0 | 0,00% |
| ATI Inc. | 84,64 | 86,32 | 0 | 0 | 0,00% |
| Atico Mining Corp. | 0,128 | 0,141 | 12 500 | 2 | -6,57% |
| AtkinsRealis Group Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
| Atkore International Grp Inc. | 54,02 | 54,94 | 50 | 1 | -0,95% |
| Atlantic Lithium Ltd. | 0,112 | 0,119 | 786 | 3 | +2,59% |
| Atlanticus Holdings Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 15,26 | 15,28 | 270 | 3 | -0,33% |
| Atlas Copco AB Namn-Aktier B | 13,755 | 13,76 | 0 | 0 | 0,00% |
| Atlas Lithium Corp. | 3,855 | 3,95 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 137,56 | 138,48 | 117 | 4 | -0,94% |
| Atmos Energy Corp. | 142,15 | 143,55 | 7 | 1 | -0,63% |
| Atomic Eagle Ltd. | 0,1857 | 0,1943 | 0 | 0 | 0,00% |
| Atos SE | 49,78 | 50,01 | 1 463 | 23 | +3,57% |
| ATOSS Software SE | 115,60 | 116,00 | 247 | 16 | -0,52% |
| Atossa Therapeutics Inc. | 0,69 | 0,713 | 0 | 0 | 0,00% |
|
Atresmedia Corp.d.Medio. |
5,04 | 5,05 | 0 | 0 | 0,00% |
| ATS Corp. | 23,20 | 23,40 | 0 | 0 | 0,00% |
| aTyr Pharma Inc. | 0,68 | 0,71 | 0 | 0 | 0,00% |
| Audax Renovables S.A. | 1,332 | 1,338 | 400 | 1 | +1,36% |
| AudioCodes Ltd. | 7,75 | 7,90 | 0 | 0 | 0,00% |
| audius SE | 12,00 | 12,30 | 0 | 0 | 0,00% |
| Aumann AG | 12,58 | 12,68 | 3 090 | 8 | +0,96% |
| AUMOVIO SE | 42,30 | 42,36 | 3 268 | 58 | +3,93% |
| Aura Energy Ltd. | 0,0965 | 0,105 | 55 000 | 2 | -0,99% |
| Aura Minerals Inc. | 37,00 | 37,80 | 74 | 2 | -1,07% |
| Aurelia Metals Ltd. | 0,133 | 0,149 | 0 | 0 | 0,00% |
| Auric Minerals Corp. | 0,1608 | 0,1738 | 1 600 | 2 | +4,45% |
| Aurinia Pharmaceuticals Inc. | 13,255 | 13,515 | 150 | 1 | -0,82% |
| Aurion Resources Ltd | 0,662 | 0,684 | 0 | 0 | 0,00% |
| Aurizon Holdings Ltd. | 1,977 | 2,022 | 26 | 1 | +0,50% |
| Aurora Cannabis Inc. | 3,895 | 3,985 | 392 | 5 | +1,01% |
| Aurora Innovation Inc. | 3,92 | 4,02 | 0 | 0 | 0,00% |
Aurubis AG
|
117,00 | 117,20 | 1 695 | 42 | -0,26% |
| Ausgold Ltd. | 0,518 | 0,558 | 0 | 0 | 0,00% |
| Austevoll Seafood ASA | 7,53 | 7,57 | 0 | 0 | 0,00% |
| Austin Gold Corp. | 1,58 | 1,66 | 0 | 0 | 0,00% |
| Austral. Silica Quartz Grp Ltd | 0,0095 | 0,0115 | 122 757 | 2 | -20,83% |
| Australian Agricultural Co.Ltd | 0,80 | 0,84 | 0 | 0 | 0,00% |
| Australian Mines Ltd. | 0,0077 | 0,01 | 0 | 0 | 0,00% |
| Australian Vanadium Ltd. | 0,1302 | 0,1498 | 13 099 | 4 | +5,41% |
| Auto Trader Group PLC | 6,85 | 6,90 | 724 | 1 | +0,73% |
| AUTO1 Group SE | 25,24 | 25,30 | 11 209 | 38 | +0,40% |
| Autodesk Inc. | 256,90 | 258,10 | 208 | 6 | -0,15% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20,20 | 20,40 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 4,70 | 5,25 | 0 | 0 | 0,00% |
| Autoliv Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
| AUTOLIV SDR/1 DL-,01 | 100,60 | 100,70 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,24 | 1,29 | 400 | 1 | -1,54% |
| Automatic Data Processing Inc. | 221,25 | 222,55 | 138 | 7 | -0,47% |
| Autonation Inc. | 184,60 | 185,95 | 0 | 0 | 0,00% |
| AutoStore Holdings Ltd. | 0,945 | 0,9455 | 3 400 | 2 | +1,28% |
| Autozone Inc. | 3 009,00 | 3 038,00 | 37 | 13 | +0,47% |
| Auxly Cannabis Group Inc. | 0,0862 | 0,093 | 0 | 0 | 0,00% |
| Avadel Pharmaceuticals PLC | 18,20 | 18,70 | 0 | 0 | 0,00% |
| Avalo Therapeutics Inc. | 16,30 | 16,76 | 0 | 0 | 0,00% |
| Avalon Advanced Materials Inc. | 0,0352 | 0,0422 | 2 500 | 1 | +14,84% |
| Avalonbay Communities Inc. | 149,94 | 151,42 | 0 | 0 | 0,00% |
| Avanos Medical Inc. | 9,65 | 9,90 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,318 | 0,328 | 0 | 0 | 0,00% |
| Avantium N.V. | 6,523 | 6,552 | 1 479 | 2 | -2,34% |
| Avantor Inc. | 9,50 | 9,65 | 940 | 3 | +3,83% |
| Avemio AG Namens-Aktien o.N. | 1,655 | 1,795 | 0 | 0 | 0,00% |
| Aventis Energy Inc. | 0,1565 | 0,1645 | 6 250 | 4 | +1,54% |
| Avery Dennison Corp. | 148,00 | 149,00 | 0 | 0 | 0,00% |
| Aviat Networks Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
| AviChina Industry & Technology | 0,422 | 0,44 | 35 | 1 | +0,92% |
| Avient Corp. | 25,80 | 26,20 | 0 | 0 | 0,00% |
| Avino Silver & Gold Mines Ltd. | 5,04 | 5,12 | 2 020 | 6 | -0,79% |
| Avio S.p.A. | 26,15 | 26,35 | 0 | 0 | 0,00% |
| Avis Budget Group Inc. | 114,50 | 115,60 | 0 | 0 | 0,00% |
| Avista Corp. | 32,40 | 33,60 | 0 | 0 | 0,00% |
| Avita Therapeutics Inc. CDIs | 0,586 | 0,61 | 0 | 0 | 0,00% |
| Aviva PLC | 7,40 | 7,45 | 3 335 | 4 | -1,33% |
| Avnet Inc. | 42,00 | 42,60 | 0 | 0 | 0,00% |
| Avolta AG | 49,44 | 49,56 | 896 | 8 | -0,88% |
| Avricore Health Inc. | 0,024 | 0,038 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,2895 | 0,2985 | 100 | 2 | +2,04% |
Axa S.A.
|
39,08 | 39,09 | 17 288 | 59 | -0,13% |
| Axalta Coating Systems Ltd. | 24,40 | 24,60 | 0 | 0 | 0,00% |
| Axcelis Technologies Inc. | 76,04 | 76,80 | 0 | 0 | 0,00% |
| Axfood AB | 24,68 | 24,80 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 84,00 | 86,00 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,23 | 0,248 | 0 | 0 | 0,00% |
| Axogen Inc. | 25,80 | 26,40 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 468,10 | 471,90 | 15 | 4 | -0,47% |
| Axos Financial Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 123,85 | 125,70 | 0 | 0 | 0,00% |
| AXT Inc. | 12,65 | 12,82 | 400 | 1 | -0,78% |
| Aya Gold & Silver Inc. | 11,81 | 11,88 | 16 046 | 53 | +1,71% |
| Ayvens S.A. | 11,03 | 11,08 | 6 | 2 | -0,45% |
| Azelis Group N.V. | 8,985 | 9,005 | 1 794 | 6 | -0,22% |
| Azenta Inc. | 30,00 | 31,20 | 2 | 2 | 0,00% |
| Azimut Exploration Inc. | 0,498 | 0,52 | 3 870 | 2 | -0,97% |
| Azimut Holding S.p.A. | 35,40 | 35,41 | 0 | 0 | 0,00% |
| Azincourt Energy Corp. | 0,0086 | 0,011 | 0 | 0 | 0,00% |
| Aztec Minerals Corp. | 0,176 | 0,194 | 10 000 | 2 | +1,56% |
| Azz Inc. | 90,50 | 91,50 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 10:50:11
Letzte Aktualisierung:
10.12.2025 @ 10:50:11

