alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 21,80 22,20 1 1 +0,90%
A.H.T. Syngas Technology N.V. 3,22 3,40 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 693,00 1 696,00 10 6 +2,16%
A.P.Moeller-Mærsk A/S B 1 688,00 1 688,50 113 35 +1,31%
A.S. Création Tapeten AG 7,95 8,10 0 0 0,00%
A10 Networks Inc. 14,37 14,51 0 0 0,00%
A2A S.p.A. 2,375 2,376 18 984 11 -0,50%
AAC Technologies Holdings Inc. 4,16 4,24 0 0 0,00%
Aadi Biosciences Inc. 1,78 1,85 0 0 0,00%
AAK AB 23,94 24,02 40 1 -0,76%
Aalberts N.V. 26,52 26,58 166 8 +0,91%
AAON Inc. 79,12 80,00 50 2 +2,77%
aap Implantate AG 1,39 1,45 1 801 4 -2,80%
AAR Corp. 67,00 67,80 0 0 0,00%
AB Sagax 18,41 18,54 0 0 0,00%
AB Science S.A. 1,16 1,168 0 0 0,00%
Abaxx Technologies Inc. 26,80 27,00 5 1 +6,35%
ABB Ltd. 58,94 58,98 3 458 42 +0,75%
Abbott Laboratories 112,22 112,64 748 31 +0,34%
AbbVie Inc.  204,50 205,00 1 158 44 +0,99%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 3,222 3,262 1 476 4 +0,51%
Abcourt Mines Inc. Class B 0,0335 0,046 0 0 0,00%
Abeona Therapeutics Inc. 3,72 3,80 2 322 3 -2,58%
Abercrombie & Fitch Co. 60,19 60,47 53 3 -0,85%
Aberdeen Group PLC 2,22 2,26 2 363 8 0,00%
ABIONYX Pharma S.A. 4,23 4,275 0 0 0,00%
Abitibi Metals Corp. 0,212 0,228 17 832 3 +9,77%
Abivax S.A. 97,80 98,30 359 11 +0,71%
Abivax S.A. (Sp.ADR) 98,00 98,50 0 0 0,00%
ABM Industries Inc. 34,80 35,40 0 0 0,00%
ABN AMRO Group N.V. 26,64 26,65 5 996 25 +0,79%
ABO Energy GmbH & Co. KGaA 34,40 34,70 1 182 17 +0,29%
AbraSilver Resource Corp. 4,42 4,50 6 195 16 +3,33%
Absa Group Ltd. 10,40 10,60 0 0 0,00%
AC Immune SA 2,645 2,73 8 1 +2,28%
Academy Sports & Outdoors Inc 36,70 37,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 20,16 20,31 0 0 0,00%
Acadia Realty Trust 17,10 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 36,40 37,20 0 0 0,00%
Acast AB 2,825 2,835 2 381 13 +2,36%
ACCELERANT HLDGS 11,50 11,60 0 0 0,00%
Accelleron Industries Ltd. 67,35 67,55 12 3 -0,30%
Accenture Ltd. 210,80 211,40 860 28 +1,30%
ACCESS Newswire Inc. 7,00 7,40 0 0 0,00%
Acciona S.A. 179,70 179,90 434 21 -0,39%
Acco Brands Corp. 2,92 2,94 0 0 0,00%
Accor S.A. 45,51 45,53 1 128 22 +1,34%
Accsys Technologies PLC 0,662 0,703 0 0 0,00%
Accuray Inc. 0,83 0,85 1 200 1 +0,59%
ACEA S.p.A. Azioni nom. EO 5,16 22,18 22,20 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,50 11,52 16 166 22 +1,06%
Achieve Life Sciences Inc. 3,765 3,86 0 0 0,00%
ACI Worldwide Inc. 40,00 40,20 1 1 -1,00%
Ackermans & van Haaren N.V. 218,60 219,00 17 2 -0,18%
Aclara Resources Inc. 1,41 1,46 0 0 0,00%
Aclaris Therapeutics Inc. 2,171 2,201 0 0 0,00%
ACM Research Inc. 27,28 27,58 51 2 +1,66%
ACOMO N.V. 23,25 23,40 189 6 +0,43%
aconnic AG 0,452 0,51 0 0 0,00%
Acotec Scientific Holdings Lim 1,37 1,44 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 77,30 77,35 452 20 +0,13%
Actinium Pharmaceuticals Inc. 1,20 1,232 0 0 0,00%
Actinogen Medical Ltd. 0,027 0,0295 9 000 2 +5,36%
Acuity Inc. 300,00 304,00 0 0 0,00%
Acushnet Holdings Corp. 68,00 69,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,92 2,98 1 220 2 -0,68%
Adagene Inc. ADR 1,61 1,72 0 0 0,00%
Adamas Trust Inc. 6,00 6,05 0 0 0,00%
Adaptive Biotechnologies Corp. 12,315 12,53 0 0 0,00%
Addex Therapeutics SA 6,95 7,80 0 0 0,00%
Addiko Bank AG 21,00 21,30 0 0 0,00%
Addtech AB 28,04 28,16 1 1 -0,29%
Adecco Group AG 26,12 26,16 509 8 +0,62%
Adecoagro S.A. 6,775 6,91 29 2 +1,03%
Adentra Inc. 19,50 19,90 0 0 0,00%
adesso SE 93,20 93,50 210 12 +1,09%
ADF Group Inc. 4,38 4,40 0 0 0,00%
Adicet Bio Inc. 0,512 0,5325 2 000 1 +2,32%
adidas AG  154,30 154,35 35 136 712 -0,10%
Adient PLC 16,30 16,40 1 270 11 -1,22%
ADLER Group S.A. 0,204 0,217 25 209 19 +2,36%
Admiral Group PLC 36,06 36,48 231 7 +0,11%
Adobe Inc.  276,75 277,10 4 172 229 -1,28%
Adocia SAS 8,09 8,13 180 3 -6,87%
ADS TEC ENERGY PLC 8,58 8,94 0 0 0,00%
ADT Inc. 6,85 6,90 0 0 0,00%
Adtalem Global Education Inc. 82,50 83,50 24 1 -1,20%
Adtiger Corp.Ltd. 0,01 0,02 0 0 0,00%
ADTRAN Holdings Inc. 6,426 6,456 1 200 3 +1,37%
Adtran Networks SE 21,60 21,70 1 061 7 -0,46%
Aduro Clean Technologies Inc. 8,75 9,15 100 1 +1,68%
Advance Auto Parts Inc. 42,775 43,325 3 3 +0,59%
Advanced Blockchain AG 3,05 3,12 1 879 62 +0,99%
Advanced Drainage Systems Inc. 122,70 123,50 171 2 +0,41%
Advanced Energy Inds Inc. 176,00 178,00 56 7 0,00%
Advanced Micro Devices Inc.  202,55 202,75 32 746 571 +1,99%
Advansix Inc. 12,60 12,70 1 1 -0,81%
Advantage Energy Ltd. 7,40 7,60 0 0 0,00%
Advantage Solutions Inc. 0,935 0,96 0 0 0,00%
Advantest Corp. 107,48 107,98 790 25 +0,69%
ADX Energy Ltd. 0,0134 0,0142 343 026 13 0,00%
Adyen N.V.  1 345,40 1 346,00 396 148 +1,85%
Aecom Technology Corp 105,00 106,00 12 3 0,00%
Aecon Group Inc. 16,10 16,20 0 0 0,00%
Aedas Homes S.A. 21,25 21,30 0 0 0,00%
Aedifica S.A. 66,80 66,95 3 434 13 -0,15%
Aegean Airlines S.A. 13,32 13,42 35 1 +0,45%
Aegis Critical Ener.Def.Corp. ./. ./. 0 0 0,00%
Aegon Ltd. 6,548 6,552 30 540 21 +0,74%
AEGON LTD. ADR 6,50 6,55 0 0 0,00%
Aehr Test Systems 17,44 17,705 940 4 +2,70%
Aemetis Inc. 1,456 1,479 1 000 1 -3,03%
Aena SME S.A. 22,63 22,64 824 13 +0,44%
Aeon Co. Ltd. 14,70 15,10 235 2 +6,43%
AerCap Holdings N.V. 114,20 114,70 2 2 -0,39%
Aéroports de Paris 121,00 121,10 4 4 +1,09%
AeroVironment Inc. 243,70 246,40 249 27 +1,52%
AES Corp., The 11,92 12,00 903 9 +1,35%
Aeva Technologies Inc. Registered Shares o.N. 8,80 8,85 1 651 6 +4,82%
AF Gruppen ASA 14,90 15,04 0 0 0,00%
AFC Ajax N.V. 9,16 9,28 2 1 +0,22%
AFC Energy PLC 0,1016 0,1048 58 876 10 +1,16%
AFC Gamma Inc. 2,42 2,48 121 1 +1,64%
Affiliated Managers Group Inc. 216,00 218,00 0 0 0,00%
Affirm HLDGS INC 56,88 57,34 2 357 25 +1,76%
Aflac Inc. 94,76 95,00 1 256 16 -1,84%
African Gold Ltd. 0,173 0,186 10 001 3 +7,83%
African Rainbow Minerals Ltd. 8,60 8,70 1 250 3 +1,18%
Aftermath Silver Ltd. 0,436 0,458 6 981 3 0,00%
AFYREN SAS 2,22 2,26 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,65 6,70 0 0 0,00%
AGC Inc. 28,60 29,00 530 4 -3,38%
Agco Corp. 87,98 88,76 11 2 +0,88%
AGEAS SA/NV 57,95 58,05 1 1 -0,35%
Agenus Inc. 3,64 3,68 0 0 0,00%
Agfa-Gevaert N.V. 0,61 0,613 6 241 5 -3,49%
Agile Group Holdings Ltd. 0,041 0,0535 22 856 2 -7,87%
Agilent Technologies Inc. 124,54 125,34 9 3 +0,03%
Agilysys Inc. 107,00 108,00 1 1 -0,93%
Agilyx AS 1,898 1,916 1 400 1 +0,11%
Agios Pharmaceuticals Inc. 21,00 21,20 4 953 44 -46,19%
AGL Energy Ltd. 5,112 5,22 650 1 -0,16%
AGNC Investment Corp.  8,742 8,784 10 047 34 +0,80%
Agnico Eagle Mines Ltd. 146,45 147,10 12 473 95 +2,19%
Agora Inc. ADS 2,86 2,88 0 0 0,00%
AGRANA Beteiligungs-AG 11,70 11,95 318 2 +0,42%
Agree Realty Corp. 63,72 64,02 49 3 -0,38%
Agricult. Bk of China, The 0,6552 0,6756 4 2 -0,33%
AGROB Immobilien AG 24,20 26,80 0 0 0,00%
Ahlers AG 0,012 0,0145 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,01 35,02 4 121 44 -1,58%
AI Artificial Intel.Vent. Inc. 0,1305 0,1825 1 1 -8,25%
AI/ML Innovations Inc. 0,0232 0,0272 1 733 3 +11,11%
AIA Group Ltd 8,598 8,747 1 1 -2,90%
AIB Group PLC 8,265 8,345 12 738 63 +0,85%
Aiforia Technologies Oyj 2,57 2,61 1 1 +0,76%
Air Canada Inc. (Variable Vtg) o.N. 11,055 11,165 51 3 +1,27%
Air China Ltd. 0,7156 0,7496 0 0 0,00%
Air France-KLM S.A. 9,58 9,584 15 185 21 +3,37%
Air Industries Group 2,52 2,54 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  166,12 166,14 2 429 132 -0,95%
Air Products & Chemicals Inc. 217,50 218,20 78 11 -0,09%
Air Water Inc. 11,80 12,10 26 2 +0,84%
Airbnb Inc.  99,75 99,98 953 43 +0,49%
Airbus SE  203,55 203,65 14 045 612 -0,39%
Airtel Africa PLC 3,36 3,42 3 157 4 -0,58%
Aisin Corp 14,90 15,10 0 0 0,00%
AIXTRON SE  17,61 17,645 346 852 199 +3,25%
Ajinomoto Co. Inc. 19,82 20,21 0 0 0,00%
Akamai Technologies Inc. 75,54 75,90 50 1 -0,51%
Akanda Corp. 0,84 0,87 6 925 3 -5,03%
Akari Therapeutics PLC 0,442 0,478 0 0 0,00%
Akastor ASA 0,924 0,933 0 0 0,00%
Akebia Therapeutics Inc. 1,40 1,411 0 0 0,00%
Aker ASA 66,40 66,50 300 5 -0,30%
Aker BP ASA 21,68 21,72 29 515 123 -2,43%
Aker Horizons ASA 0,0422 0,0435 10 000 1 +0,22%
Aker Solutions ASA 2,596 2,622 136 2 +1,32%
Akero Therapeutics Inc 46,98 47,17 13 3 -0,53%
Akeso Inc. 12,20 12,40 0 0 0,00%
Akzo Nobel N.V. 53,82 53,86 2 075 32 -2,50%
Alamos Gold Inc. 29,89 30,01 2 136 28 +3,05%
Alaris Equity Partners Inc.Tr. 11,564 12,092 0 0 0,00%
Alarm.com Holdings Inc. 41,80 42,00 0 0 0,00%
Alaska Air Group Inc. 33,65 33,74 154 2 +0,44%
Alaska Energy Metals Corp. 0,0715 0,0765 48 000 2 -7,24%
Alaska Silver Corp. 0,64 0,665 1 623 1 +2,50%
Albemarle Corp.  108,28 108,64 6 424 175 +3,57%
Albertsons Companies Inc. 15,40 15,50 1 1 -0,64%
Albis Leasing AG 2,98 3,06 8 2 +1,32%
Alcoa Corp. 30,80 31,80 150 1 +1,28%
Alcoa Upstream Corp. 31,83 31,94 1 462 14 +1,31%
Alcon AG 65,30 65,32 1 031 19 -0,15%
Aldeyra Therapeutics Inc. 4,206 4,252 0 0 0,00%
Alector Inc. 1,15 1,18 0 0 0,00%
Alexanderwerk AG 14,20 14,60 4 3 +1,39%
Alexandria Real Est. Equ. Inc. 43,62 43,82 878 15 -0,71%
Alfa Laval AB 39,54 39,59 177 5 -1,11%
Alfen N.V. 9,888 9,912 2 610 10 -0,12%
Algoma Steel Group Inc. 3,04 3,08 0 0 0,00%
Algonquin Power&Utilities Corp 5,152 5,21 3 2 +0,58%
Alibaba Group Holding Ltd. 17,204 17,352 12 129 40 -0,29%
Alibaba Group Holding Ltd. sp.ADRs  138,40 138,60 19 263 173 +0,58%
Alibaba Health Inform.Tech.Ltd 0,6292 0,6496 570 2 +1,66%
Alight Inc. Cl.A 1,703 1,717 10 615 4 -0,91%
Align Technology Inc. 115,50 116,05 221 5 +0,35%
Aligos Therapeutics Inc. 7,25 7,45 0 0 0,00%
Alimentation Couche-Tard Inc. 42,41 42,67 1 1 -0,84%
Alithya Group Inc. CL. A 1,01 1,06 0 0 0,00%
ALK-Abelló AS 31,26 31,30 36 2 +0,51%
ALKAMI TECHNOLOGY INC. 18,00 18,10 0 0 0,00%
Alkane Resources Ltd. 0,535 0,55 1 600 1 +3,77%
Alkermes PLC 25,00 25,20 12 1 -1,59%
All for One Group SE 37,90 38,30 1 232 18 +1,05%
Allane SE 9,85 10,10 0 0 0,00%
Allegiant Travel Co. 55,50 56,00 0 0 0,00%
Allegion PLC 139,00 140,00 26 4 -0,71%
ALLEGRO Microsystems INC. 20,40 20,60 0 0 0,00%
Alleima AB 7,30 7,315 0 0 0,00%
Allete Inc. 58,00 58,50 0 0 0,00%
Allfunds Group Ltd. 6,535 6,58 0 0 0,00%
Allgeier SE 16,80 16,95 2 415 13 +0,60%
Alliant Energy Corp. 58,50 59,00 0 0 0,00%
Allianz SE  362,00 362,20 24 206 576 +0,64%
Allied Gaming & Entertainment 0,346 0,356 0 0 0,00%
Allied Gold Corp. 14,40 14,70 39 2 +2,07%
Allison Transmission Hldg.Inc. 69,50 70,00 11 2 +1,45%
Allreal Holdings AG 211,50 212,00 0 0 0,00%
Allstate Corp., The 180,85 181,80 1 1 -0,28%
Ally Financial Inc. 32,95 33,085 291 3 -0,46%
Almaden Minerals Ltd. 0,114 0,139 200 1 -4,96%
Almirall S.A. 12,34 12,38 963 19 +0,49%
Almonty Industries Inc. 5,53 5,61 213 344 210 +8,09%
Alnylam Pharmaceuticals Inc 396,70 400,00 12 2 -0,08%
Alpha & Omega Semiconductor 16,22 16,39 0 0 0,00%
Alpha Bank S.A. 3,476 3,498 3 640 5 +0,38%
Alpha Metallurgical Res. Inc. 139,00 141,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,90 4,02 0 0 0,00%
Alphabet Inc. Class A   261,20 261,35 79 751 1 694 +6,38%
Alphabet Inc. Class C  261,65 261,75 20 041 441 +6,30%
Alphamab Oncology 1,12 1,16 0 0 0,00%
Alphamin Resources Corp. 0,641 0,669 750 2 +2,62%
Alphatec Holdings Inc. 17,195 17,295 0 0 0,00%
Alphawave IP Group PLC 2,15 2,19 2 000 1 -0,23%
Alps Alpine Co. Ltd. 10,70 10,90 0 0 0,00%
ALS Ltd. 11,90 12,10 0 0 0,00%
Alset AI Ventures Inc. 0,0465 0,05 100 280 6 -5,21%
ALSO Holding AG 236,00 237,00 80 5 +1,49%
Alstom S.A. 22,82 22,84 4 472 15 +2,74%
ALT5 Sigma Corp. 1,62 1,70 0 0 0,00%
Alta Copper Corp. 0,505 0,515 0 0 0,00%
Alta Equipment Group Inc. 3,84 3,92 0 0 0,00%
AltaGas Ltd. 27,00 27,40 1 1 0,00%
Altamira Gold Corp. 0,141 0,162 0 0 0,00%
Altech Advanced Materials AG 0,695 0,815 11 051 9 -11,88%
Altech Batteries Ltd. 0,012 0,013 2 747 087 62 -16,67%
Alten S.A. 65,05 65,15 127 10 -0,23%
Altice USA Inc. 1,529 1,5435 0 0 0,00%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,911 3,942 9 805 24 -2,37%
Altiplano Minerals Inc. 0,0248 0,0328 49 000 5 -13,51%
Altius Minerals Corp. 24,85 25,10 0 0 0,00%
Alto Ingredients Inc. 1,752 1,799 716 2 +1,87%
Altri SGPS S.A. 4,53 4,54 708 7 -0,99%
Altria Group Inc.  50,77 50,86 2 606 55 -0,33%
Altura Energy Corp. 0,0705 0,097 0 0 0,00%
Altus Group Ltd. 30,60 30,80 155 1 -0,65%
AltynGold PLC 10,90 11,40 0 0 0,00%
Aluminum Corp. of China Ltd. 1,216 1,237 478 5 +3,78%
Alzchem Group AG 135,40 135,80 1 392 60 +0,74%
AMA Group Ltd. 0,44 0,4945 0 0 0,00%
AMADA Co. Ltd. 9,75 10,00 0 0 0,00%
AMADEUS FIRE AG 50,60 50,80 607 17 +2,02%
Amadeus IT Group SA 62,48 62,52 609 9 -0,57%
Amarin Corp. PLC 14,60 15,00 0 0 0,00%
AMAROQ LTD. 1,05 1,09 200 1 0,00%
Amaze Holdings Inc. 0,276 0,288 0 0 0,00%
Amazon.com Inc.  191,02 191,10 82 734 1 896 -0,58%
Ambarella Inc. 73,86 74,74 30 1 -0,70%
Ambea AB 11,51 11,55 0 0 0,00%
Amber Int. Holding Ltd. 1,16 1,21 0 0 0,00%
AMBEV S.A. ADR 2,18 2,20 4 002 2 0,00%
Ambu A/S 11,65 11,68 1 294 4 +2,20%
AMC Entertainment Holdings Inc Cl. A  1,8922 1,9084 17 020 31 +0,77%
AMC Networks Inc. 7,004 7,10 0 0 0,00%
AMCOR PLC 7,292 7,329 1 1 -1,33%
AMCOR PLC CDI 7,25 7,30 201 3 0,00%
Amdocs Ltd. 64,94 65,38 5 1 +0,40%
Amentum Holdings Inc. 19,20 19,30 1 1 -2,12%
Amer Sports Inc. 30,60 30,80 34 1 +0,69%
Amer. Superconductor Corp. 27,46 28,00 92 5 +5,28%
AMERCO 42,00 42,60 0 0 0,00%
Ameren Corp. 90,00 90,50 1 1 -0,55%
Ameresco Inc. Cl.A 27,06 27,62 90 1 -0,59%
América Móvil S.A.B. de C.V. Spons. ADRs 20,20 20,40 110 2 -1,96%
American Aires Inc. 0,0301 0,0381 3 000 1 +17,23%
American Airlines Group Inc. 10,686 10,708 5 589 15 -0,17%
American Axle & Mfg Hldgs Inc. 5,25 5,35 0 0 0,00%
American Battery Technology Co 3,54 3,57 844 3 +10,06%
American Bitcoin Corp. 4,065 4,14 2 862 8 +0,68%
American Coastal Insura. Corp. 10,00 10,10 0 0 0,00%
American Critical Min. Corp. 0,123 0,133 5 000 2 -4,72%
American Eagle Outfitters Inc. 15,40 15,50 501 2 +0,66%
American Electric Power Co.Inc 106,00 106,50 57 4 -0,47%
American Express Co. 296,20 296,90 657 58 +0,80%
American Financial Group Inc. 118,00 119,00 0 0 0,00%
American Healthcare REIT Inc. 43,20 43,40 0 0 0,00%
American Homes 4 Rent 27,20 27,40 0 0 0,00%
American Integ.Ins.Grp Inc. 19,90 20,20 0 0 0,00%
American International Grp Inc 65,93 66,17 96 1 -0,27%
American Lithium Corp.  0,4476 0,4572 301 934 102 +15,63%
American Pacific Mining Corp. 0,126 0,136 0 0 0,00%
American Rare Earths Ltd. 0,233 0,242 1 500 1 +4,31%
American States Water Co. 61,85 62,55 76 4 +0,80%
American Tower REIT Inc. 155,36 156,12 205 13 -0,09%
American Tungsten Corp. 0,98 1,01 24 970 14 +16,28%
American Water Works Co. Inc. 110,75 111,15 191 13 -1,43%
American West Metals Ltd. 0,0307 0,0325 15 000 1 +5,54%
American Woodmark Corp. 41,60 41,80 0 0 0,00%
Americas Gold & Silver Corp. 3,36 3,44 3 666 13 +6,75%
Americold Realty Trust Inc. 9,20 9,25 1 1 -1,60%
Amerigo Resources Ltd. 2,02 2,06 0 0 0,00%
Ameriprise Financial Inc. 385,00 387,80 6 2 +1,15%
Amerisafe Inc. 35,00 35,58 0 0 0,00%
Ametek Inc. 164,74 165,68 96 7 +0,99%
Amex Exploration Inc. 1,765 1,805 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 26,64 26,70 10 583 48 +6,01%
Amgen Inc.  297,60 298,65 541 33 +0,54%
Amicus Therapeutics Inc. 8,15 8,20 0 0 0,00%
Amkor Technology Inc. 27,49 27,72 420 5 +4,23%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 13,70 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 9,85 10,10 0 0 0,00%
AMP Ltd. 0,89 0,915 0 0 0,00%
Amper S.A. 0,1334 0,1348 96 512 5 -0,45%
Amphastar Pharmaceuticals Inc. 22,22 22,60 0 0 0,00%
Amphenol Corp. 117,22 117,54 2 059 52 +2,96%
Amplifon S.p.A. 13,105 13,11 4 077 16 -0,72%
Amplify Energy Corp. New 4,46 4,502 0 0 0,00%
Amplitude Inc. 8,50 8,55 130 1 -0,58%
Ampol Ltd. 17,30 17,60 0 0 0,00%
Amrize AG 41,26 41,32 481 8 +0,78%
ams-OSRAM AG 8,61 8,67 120 525 259 -3,91%
Amtech Systems Inc. 6,40 6,50 660 2 0,00%
Amundi S.A. 64,90 65,00 1 482 22 +1,09%
ANA Holdings Inc. 16,20 16,60 0 0 0,00%
Analog Devices Inc. 202,35 202,85 1 1 -0,83%
Anaptysbio Inc. 31,80 32,60 5 1 -1,25%
Anavex Life Sciences Corp. 3,057 3,176 2 795 9 +6,56%
Anbio Biotechnology 21,60 25,20 0 0 0,00%
Andersons Inc., The 42,60 43,50 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,228 0,248 0 0 0,00%
Andritz AG 62,70 62,80 2 360 27 +1,54%
Anebulo Pharmaceuticals Inc. 1,91 2,12 0 0 0,00%
Anfield Energy Inc. 5,60 5,80 366 1 +0,93%
Angang Steel Co. Ltd. 0,226 0,238 0 0 0,00%
AnGes, Inc. 0,40 0,428 0 0 0,00%
ANGI Inc. 9,141 9,222 3 012 9 +0,78%
Angiodynamics Inc. 10,30 10,40 0 0 0,00%
Anglo American PLC 31,10 31,30 1 937 15 +2,61%
AngloGold Ashanti Plc. 71,56 71,98 2 254 26 +4,97%
Anheuser-Busch InBev N.V./S.A. ADR 53,00 53,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  53,08 53,12 3 160 57 +0,57%
Anhui Conch Cement Co. Ltd. 2,474 2,579 0 0 0,00%
ANI Pharmaceuticals Inc. 69,50 70,50 5 1 +0,71%
Anixa Biosciences Inc. 3,56 3,68 543 4 +1,69%
Annaly Capital Management Inc. 18,698 18,78 656 4 +0,93%
Annovis Bio Inc. 2,965 3,025 3 283 10 +1,54%
Ansell Ltd. 19,80 20,00 0 0 0,00%
Anson Resources Ltd. ./. ./. 0 0 0,00%
Anta Sports Products Ltd. 8,954 9,09 1 307 4 -0,66%
Antares Vision S.p.A. 5,01 5,02 787 1 -0,20%
Antengene Corp. Ltd. 0,47 0,53 0 0 0,00%
Anterix Inc. 18,70 19,00 0 0 0,00%
Antero Midstream Corp. 15,30 15,40 46 1 -0,65%
Antero Resources Corp. 29,56 29,83 100 1 +1,22%
Antimony Resources Corp. 0,2762 0,2983 20 369 8 +6,74%
Antin Infrastructure Partners 10,36 10,48 10 1 +1,16%
Antofagasta PLC 30,13 30,62 33 2 +1,85%
Anton Oilfield Services Group 0,103 0,111 0 0 0,00%
Anywhere Real Estate Inc. 10,90 11,00 0 0 0,00%
ANZ Group Holdings Ltd. 19,32 19,626 409 3 -3,12%
AON PLC Shares A 297,20 298,80 0 0 0,00%
Aozora Bank Ltd. 12,70 12,90 0 0 0,00%
APA Corp. 20,555 20,60 1 674 10 -5,69%
APA Group 5,30 5,35 2 1 +0,95%
APAC Resources Ltd. 0,188 0,20 0 0 0,00%
Apartment Inv. & Managem. Co. 4,92 4,94 0 0 0,00%
Apellis Pharmaceuticals Inc. 16,962 17,046 1 1 -1,09%
Aperam S.A. 31,72 31,76 27 025 15 +3,39%
Apex Critical Metals Corp. 1,76 1,838 40 464 60 +5,14%
APi Group Corp. 32,40 32,60 31 1 +1,88%
Apogee Enterprises Inc. 29,00 29,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,40 8,456 1 1 -0,52%
Apollo Global Management(New.) 108,40 108,70 557 6 +1,16%
Apollo Minerals Ltd. 0,004 0,006 0 0 0,00%
Apollo Silver Corp. 2,38 2,54 800 1 +2,54%
Apotea AB 7,91 7,979 200 1 -0,24%
Appen Ltd. 0,364 0,3736 1 760 4 -0,59%
AppFolio Inc. Class A 192,20 193,40 11 2 +0,66%
Appia Rare Earths & Uran.Corp. 0,1405 0,149 1 697 2 -2,43%
Appian Corp. 35,80 36,28 137 1 -1,45%
Apple Hospitality REIT Inc. 9,984 10,11 501 6 +1,02%
Apple Inc.  235,30 235,40 48 743 755 +1,99%
Applied Digital Corp. 20,70 20,80 18 345 41 +6,60%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,30 2,42 0 0 0,00%
Applied Industrial Techs Inc. 210,00 212,00 1 1 -0,95%
Applied Materials Inc. 200,05 200,85 1 483 33 +3,10%
Applied Optoelectronics Inc. 18,20 18,40 0 0 0,00%
Applied Therapeutics Inc. 0,2345 0,2426 26 555 6 -2,17%
Applovin Corp. Cl.A 467,35 469,30 738 55 +3,60%
Aptargroup Inc. 102,00 103,10 651 7 -1,07%
Aptiv PLC 64,00 64,50 1 1 -0,76%
Aptose Biosciences Inc. 1,44 1,48 1 390 1 +7,41%
Apyx Medical Corp. 3,32 3,40 700 1 +2,44%
Aquafil S.p.A. 1,384 1,392 0 0 0,00%
Arafura Rare Earths Ltd. 0,1533 0,1569 105 898 26 +2,48%
Aramark 31,97 32,14 0 0 0,00%
Aramis Group SAS 5,85 5,93 0 0 0,00%
Arbor Metals Corp. 0,1002 0,1098 30 839 15 -6,00%
Arbor Realty Trust Inc. 7,654 7,714 738 7 +3,53%
Arbutus Biopharma Corp. 3,788 3,822 15 100 6 -0,47%
ARC Resources Ltd. 15,226 15,352 1 701 3 -0,97%
Arcadis N.V. 36,10 36,16 450 7 +0,45%
ArcBest Corp. 54,00 55,00 0 0 0,00%
ArcelorMittal S.A. 35,01 35,02 3 381 30 +3,03%
ArcelorMittal S.A. NY reg. 34,80 35,00 607 2 -0,59%
Arch Capital Group Ltd. 78,81 79,27 0 0 0,00%
Archer Ltd. 1,788 1,822 1 1 -0,33%
Archer Materials Ltd. 0,173 0,186 10 501 4 -8,95%
Archer-Daniels-Midland Co. 51,63 51,76 923 9 -2,09%
Archrock Inc. 19,90 20,20 0 0 0,00%
Arcos Dorados Holdings Inc. 6,276 6,32 1 1 -1,40%
Arcosa Inc. 85,50 86,00 0 0 0,00%
Arctic Paper S.A. 1,878 1,98 0 0 0,00%
ArcticZymes Technologies ASA 1,825 1,87 1 460 1 -5,00%
Ardea Resources Ltd. 0,256 0,276 0 0 0,00%
Ardelyx Inc. 4,823 4,865 0 0 0,00%
Ardmore Shipping Corp. 11,49 11,58 715 3 -0,94%
Ares Capital Corp. 17,04 17,08 2 884 20 +1,45%
Ares Commercial Real Est.Corp. 4,244 4,266 1 1 -0,28%
Ares Management Corp. Class A 121,84 123,02 2 1 -0,45%
Ares Strategic Mining Inc. 0,248 0,26 0 0 0,00%
Argan Inc. 306,00 312,00 19 2 +0,67%
Argenta Silver Corp. 0,454 0,482 1 000 1 +4,07%
Argentina Lithium&Energy Corp. 0,0712 0,0802 14 001 3 +6,78%
argenx SE 801,80 802,20 71 20 +1,01%
Argo Blockchain PLC 0,0167 0,0197 245 158 15 +6,86%
Argo Blockchain PLC (Spons.ADR) 0,218 0,224 11 325 2 +0,94%
Argo Graphene Solutions Corp. 0,354 0,37 10 852 5 -2,76%
Argosy Minerals Ltd. 0,0363 0,0429 86 000 6 +28,06%
Argyle Resources Corp. 0,0752 0,0796 262 643 40 +14,61%
Arianne Phosphate Inc. 0,122 0,132 0 0 0,00%
Aris Mining Corp. 10,19 10,31 3 563 15 +0,79%
Arise AB 2,91 2,965 1 1 -1,02%
Arista Networks Inc. 108,94 109,44 3 866 117 +2,81%
Aristocrat Leisure Ltd. 32,20 32,60 0 0 0,00%
Ariston Holding N.V. 3,806 3,816 8 315 10 +5,01%
Aritzia Inc. 62,00 62,50 7 1 0,00%
Arizona Gold & Silver Inc. 0,348 0,374 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,16 2,20 396 1 +6,73%
Arjo AB 2,786 2,788 1 1 +0,22%
Arkema 50,75 50,85 140 9 +3,49%
Arlo Technologies Inc. 11,65 11,78 0 0 0,00%
ARM Holdings PLC ADRs  119,20 119,40 3 247 67 +1,70%
Armada Hoffler Properties Inc. 5,25 5,35 0 0 0,00%
Armata Pharmaceuticals Inc. 6,05 6,20 200 2 0,00%
Armory Mining Corp. 0,044 0,0515 14 350 2 -7,29%
Armour Residential REIT Inc. 14,44 14,50 5 691 15 +0,42%
Armstrong Wld Industries (NEW) 157,00 158,00 2 2 0,00%
Aroundtown Property Hldgs S.A.  3,096 3,102 45 200 33 +0,78%
Arovella Therapeutics Ltd. 0,0435 0,054 0 0 0,00%
Arq Inc. 3,00 3,10 0 0 0,00%
Arqit Quantum Inc. 23,80 24,20 0 0 0,00%
Arras Minerals Corp. 0,412 0,44 0 0 0,00%
Array Digital Infrastructure 38,20 39,00 0 0 0,00%
Array Technologies Inc. 6,118 6,15 614 4 +1,70%
Arrow Electronics Inc. 90,50 91,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 35,01 35,40 912 14 -0,29%
artec technologies AG 2,02 2,06 13 5 -1,44%
Artemis Resources Ltd. 0,0055 0,006 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,40 35,60 10 1 +0,56%
Artivion Inc. 38,75 39,35 0 0 0,00%
Aryzta AG 53,00 53,50 0 0 0,00%
Asahi Group Holdings Ltd. 9,824 9,97 47 3 +1,33%
Asahi Intecc Co. Ltd. 15,10 15,40 1 1 -1,32%
Asahi Kasei Corp. 7,004 7,198 0 0 0,00%
Asana Inc. 10,40 10,50 178 2 0,00%
Asante Gold Corp. 1,31 1,35 644 3 +3,10%
Asbury Automotive Group Inc. 190,00 193,00 0 0 0,00%
Ascendis Pharma A/S 183,00 187,00 25 1 +0,53%
Ascletis Pharma Inc. 1,47 1,57 4 1 +1,96%
ASE Technology Holding Co. Ltd 12,00 12,20 100 1 -0,81%
ASGN Inc. 35,20 35,40 1 1 -0,56%
Ashford Hospitality Trust Inc. 3,30 3,58 0 0 0,00%
Ashmore Group Ltd. 1,80 1,836 2 080 2 -0,11%
Ashtead Group PLC 52,50 53,00 670 16 0,00%
ASICS Corp. 20,21 20,41 687 4 +0,71%
ASM International N.V. 497,30 497,50 778 44 +1,61%
ASML Holding N.V.  890,60 890,80 6 853 624 +2,60%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 890,00 892,00 182 22 +3,00%
Asmodee Group AB 10,62 10,67 1 433 14 +0,28%
ASMPT Ltd. 8,25 8,45 0 0 0,00%
ASOS PLC 2,986 3,07 1 1 -2,45%
ASP Isotopes Inc. Registered Shares DL -,01 6,70 6,85 1 201 4 +5,34%
Aspen Aerogels Inc. 2,64 2,70 1 201 2 -0,74%
Aspen Group Reg.Stap.Secs 2,8215 2,8835 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,64 4,78 23 1 +0,87%
ASR Nederland N.V. 57,24 57,28 200 6 -0,53%
Assa-Abloy AB 31,58 31,61 734 11 +0,96%
Assembly Biosciences Inc. 30,90 31,70 147 3 +2,26%
Associated British Foods PLC 24,20 24,40 1 229 6 +0,83%
Assurant Inc. 194,00 195,00 5 3 -0,51%
AST SpaceMobile Inc. 52,00 53,50 1 137 29 +7,00%
Astellas Pharma Inc. 10,555 10,765 331 5 +2,27%
Astera Labs Inc. 123,00 124,00 388 19 +3,31%
Aston Martin Lagonda Global Ho  0,6845 0,698 26 436 17 +2,43%
Astrana Health Inc. 18,20 18,50 0 0 0,00%
Astrazeneca PLC 155,20 155,35 2 068 55 +0,58%
Astrazeneca PLC ADR 77,50 78,00 18 1 0,00%
Astria Therapeutics Inc. 10,60 10,90 250 1 -1,85%
Astronics Corp. 42,78 43,12 490 2 +0,98%
Astroscale Holdings Inc. 3,70 3,78 400 1 -0,53%
Asure Software Inc. 6,65 6,85 0 0 0,00%
ASX Ltd. 32,60 32,80 1 1 -1,22%
Asymchem Labora.(Tian.)Co.Ltd. 8,50 8,85 0 0 0,00%
AT & T Inc.  21,94 21,98 3 416 29 -0,47%
AT&S Austria Techn.&Systemt.AG 27,20 27,35 4 287 37 +1,89%
ATA Creativity Global Inc. ADRs 1,06 1,13 0 0 0,00%
Atai Beckley N.V. 3,346 3,381 2 986 12 -0,83%
Atalaya Mining PLC 7,35 7,45 0 0 0,00%
Atari S.A. 0,126 0,1285 19 847 7 +0,39%
ATCO Ltd. 34,20 34,40 5 3 -0,58%
Atea ASA 12,26 12,36 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,20 16,60 0 0 0,00%
ATEX Resources Inc. 1,47 1,53 0 0 0,00%
Atha Energy Corp. 0,37 0,396 2 301 1 +4,55%
Athabasca Oil Corp. 4,67 4,758 1 1 -2,18%
Athens International Airp.S.A. 9,885 10,04 1 1 -0,40%
ATI Inc. 86,18 86,94 1 1 -0,99%
Atico Mining Corp. 0,115 0,135 0 0 0,00%
AtkinsRealis Group Inc. 53,00 53,50 0 0 0,00%
Atkore International Grp Inc. 56,32 57,28 20 3 -0,57%
Atlantic Lithium Ltd. 0,121 0,1285 860 3 -5,84%
Atlanticus Holdings Corp. 45,60 46,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,89 13,91 1 956 12 +1,83%
Atlas Copco AB Namn-Aktier B 12,475 12,48 2 2 -0,20%
Atlas Lithium Corp. 4,675 4,79 1 793 3 +7,29%
Atlassian Corp. CL A 129,04 129,72 374 14 +0,19%
Atmos Energy Corp. 150,60 151,25 1 1 -0,46%
Atos SE 44,705 44,81 7 887 57 +1,54%
ATOSS Software SE 107,20 107,40 205 10 -0,19%
Atossa Therapeutics Inc. 0,678 0,699 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,29 5,30 1 267 4 +0,76%
ATS Corp. 21,40 21,60 0 0 0,00%
aTyr Pharma Inc. 0,61 0,62 100 1 -0,82%
Audax Renovables S.A. 1,248 1,25 398 1 -2,80%
AudioCodes Ltd. 7,75 7,90 0 0 0,00%
audius SE 11,60 11,80 1 000 5 0,00%
Aumann AG 11,38 11,50 4 034 31 -1,03%
AUMOVIO SE 37,90 37,92 1 414 24 +1,45%
Aura Energy Ltd. 0,098 0,106 7 308 1 +2,91%
Aura Minerals Inc. 30,60 31,00 62 1 +4,64%
Aurelia Metals Ltd. 0,121 0,132 500 1 -3,20%
Auric Minerals Corp. 0,1702 0,188 6 879 4 -3,79%
Aurinia Pharmaceuticals Inc. 13,43 13,55 0 0 0,00%
Aurion Resources Ltd 0,624 0,654 350 1 +1,85%
Aurizon Holdings Ltd. 1,908 1,9515 1 1 -1,10%
Aurora Cannabis Inc. 3,805 3,845 1 879 25 -0,26%
Aurora Innovation Inc. 3,34 3,36 50 1 0,00%
Aurubis AG  109,30 109,50 2 041 57 +2,05%
Ausgold Ltd. 0,437 0,483 10 000 2 -3,21%
Austevoll Seafood ASA 7,29 7,35 272 3 0,00%
Austin Gold Corp. 1,37 1,43 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,011 0,014 0 0 0,00%
Australian Agricultural Co.Ltd 0,78 0,82 0 0 0,00%
Australian Mines Ltd. 0,0076 0,0097 100 000 2 +29,58%
Australian Vanadium Ltd. 0,0047 0,0073 248 789 6 -15,49%
Auto Trader Group PLC 7,60 7,65 0 0 0,00%
AUTO1 Group SE 24,88 24,92 29 072 133 -0,64%
Autodesk Inc. 253,55 254,65 244 8 +0,20%
Autohome Inc. Cl.A(sp.ADRs) 20,40 20,60 0 0 0,00%
Autohome Inc. Shares A 5,05 5,60 0 0 0,00%
Autoliv Inc. 101,00 102,00 1 1 -0,98%
AUTOLIV SDR/1 DL-,01 101,50 101,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,13 1,15 12 825 6 +5,36%
Automatic Data Processing Inc. 216,70 217,30 303 26 +0,72%
Autonation Inc. 171,45 173,45 1 1 -0,32%
AutoStore Holdings Ltd. 0,815 0,823 7 353 4 +0,49%
Autozone Inc. 3 284,00 3 297,00 22 5 +0,36%
Auxly Cannabis Group Inc. 0,0932 0,0976 31 488 6 -1,69%
Avadel Pharmaceuticals PLC 19,90 20,00 322 2 0,00%
Avalo Therapeutics Inc. 15,28 15,76 91 4 +0,13%
Avalon Advanced Materials Inc. 0,0302 0,0388 1 1 -12,72%
Avalonbay Communities Inc. 153,02 153,66 0 0 0,00%
Avanos Medical Inc. 9,70 9,80 0 0 0,00%
Avanti Gold Corp. 0,252 0,276 2 000 2 +5,34%
Avantium N.V. 6,212 6,23 1 987 4 -0,35%
Avantor Inc. 9,40 9,45 1 1 -1,04%
Avemio AG Namens-Aktien o.N. 1,51 1,60 50 1 -4,98%
Aventis Energy Inc. 0,1755 0,182 31 941 16 +6,12%
Avery Dennison Corp. 145,00 146,00 55 2 -0,68%
Aviat Networks Inc. 18,90 19,20 0 0 0,00%
AviChina Industry & Technology 0,432 0,446 6 2 0,00%
Avient Corp. 24,20 24,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,08 4,16 10 115 22 +4,02%
Avio S.p.A. 28,65 28,85 849 6 -3,55%
Avis Budget Group Inc. 111,85 113,15 1 1 -0,58%
Avista Corp. 35,20 35,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,652 0,676 4 1 +3,05%
Aviva PLC 7,25 7,30 759 7 -0,68%
Avnet Inc. 39,20 39,40 36 1 -1,02%
Avolta AG 45,76 45,84 150 2 -0,69%
Avricore Health Inc. 0,033 0,038 0 0 0,00%
Awilco LNG ASA 0,301 0,3095 0 0 0,00%
Axa S.A.  37,95 37,96 22 598 150 +0,34%
Axalta Coating Systems Ltd. 24,80 25,00 600 5 +1,65%
Axcap Ventures Inc. 0,101 0,112 0 0 0,00%
Axcelis Technologies Inc. 67,92 68,34 15 1 -0,51%
Axfood AB 24,28 24,39 0 0 0,00%
Axis Capital Holdings Ltd. 86,00 87,50 0 0 0,00%
AXO Copper Corp. 0,244 0,276 29 001 8 -7,52%
Axogen Inc. 21,20 21,40 5 1 +2,88%
Axon Enterprise Inc. 457,60 459,50 203 45 -0,26%
Axos Financial Inc. 66,50 67,00 0 0 0,00%
Axsome Therapeutics Inc. 128,45 129,15 692 12 -0,27%
AXT Inc. 9,10 9,165 2 469 11 +6,62%
Aya Gold & Silver Inc. 8,72 8,815 23 921 44 +4,31%
Ayvens S.A. 10,76 10,80 367 9 +0,47%
Azelis Group N.V. 9,455 9,47 707 6 -0,27%
Azenta Inc. 25,40 25,60 0 0 0,00%
Azimut Exploration Inc. 0,438 0,476 1 1 -5,83%
Azimut Holding S.p.A. 33,38 33,40 355 3 +1,70%
Azincourt Energy Corp. 0,0118 0,0154 2 960 128 58 +3,39%
Aztec Minerals Corp. 0,147 0,162 0 0 0,00%
Azz Inc. 85,00 85,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)