alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,12 2,34 2 329 6 -6,09%
A.P.Moeller-Mærsk A/S 1 937,00 1 947,00 87 29 -1,02%
A.P.Moeller-Mærsk A/S B 1 960,50 1 961,00 432 153 -0,86%
A.S. Création Tapeten AG 7,15 7,50 350 3 -2,67%
A10 Networks Inc. 15,29 15,59 0 0 0,00%
A2A S.p.A. 2,302 2,306 4 817 6 +0,79%
AAC Technologies Holdings Inc. 4,20 4,28 2 1 +3,85%
Aadi Biosciences Inc. 1,94 2,04 0 0 0,00%
AAK AB 23,74 23,96 271 9 -1,25%
Aalberts N.V. 28,66 28,78 578 11 +1,54%
AAON Inc. 66,12 66,64 0 0 0,00%
aap Implantate AG 1,31 1,40 3 001 3 -0,74%
AAR Corp. 70,55 71,95 691 6 -1,88%
AB Sagax 18,14 18,28 0 0 0,00%
AB Science S.A. 1,214 1,23 11 836 14 -7,09%
Abaxx Technologies Inc. 27,80 29,00 499 5 +2,11%
ABB Ltd. 62,36 62,52 2 091 56 -0,92%
Abbott Laboratories 106,64 107,10 1 895 39 +0,97%
AbbVie Inc.  190,20 190,40 1 851 58 -0,94%
ABC-Mart Inc. 14,50 14,80 0 0 0,00%
AbCellera Biologics Inc. 3,06 3,099 5 119 7 +3,84%
Abcourt Mines Inc. Class B 0,05 0,071 80 888 13 -0,83%
Abeona Therapeutics Inc. 4,48 4,64 205 2 -2,98%
Abercrombie & Fitch Co. 95,06 95,55 655 8 +3,08%
Aberdeen Group PLC 2,22 2,24 1 388 3 -1,79%
ABIONYX Pharma S.A. 3,46 3,565 0 0 0,00%
Abitibi Metals Corp. 0,218 0,236 10 782 2 -3,88%
Abivax S.A. 106,80 107,60 4 889 147 -5,62%
Abivax S.A. (Sp.ADR) 106,00 107,00 532 9 -8,77%
ABM Industries Inc. 39,60 39,80 1 250 5 -1,00%
ABN AMRO Group N.V. 28,86 29,02 5 341 53 -3,38%
ABO Energy GmbH & Co. KGaA 12,20 12,50 4 187 76 -0,81%
AbraSilver Resource Corp. 6,40 6,54 9 733 24 -1,23%
Absa Group Ltd. 11,40 11,60 0 0 0,00%
AC Immune SA 2,655 2,74 178 788 113 -2,37%
Academy Sports & Outdoors Inc 47,20 47,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,05 23,19 100 1 -0,13%
Acadia Realty Trust 16,70 17,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,60 40,80 0 0 0,00%
Acast AB 2,985 2,99 9 675 24 +3,09%
ACCELERANT HLDGS 13,30 13,40 0 0 0,00%
Accelleron Industries Ltd. 68,20 68,50 668 16 +0,07%
Accenture Ltd. 230,80 231,90 1 276 47 +0,54%
ACCESS Newswire Inc. 7,55 7,85 0 0 0,00%
Acciona S.A. 178,70 179,60 350 14 +1,30%
Acco Brands Corp. 3,20 3,28 0 0 0,00%
Accor S.A. 46,79 47,01 2 102 56 +1,55%
Accsys Technologies PLC 0,694 0,725 0 0 0,00%
Accuray Inc. 0,895 0,92 4 405 2 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,76 21,96 52 2 +0,09%
Acerinox SA (CE Fab.Acero In.) 11,94 12,05 8 456 36 +0,34%
Achieve Life Sciences Inc. 3,915 4,00 1 200 1 +3,39%
ACI Worldwide Inc. 40,40 40,60 377 2 0,00%
Ackermans & van Haaren N.V. 228,20 228,40 5 1 +0,79%
Aclara Resources Inc. 1,32 1,38 8 440 8 -4,26%
Aclaris Therapeutics Inc. 2,727 2,818 0 0 0,00%
ACM Research Inc. 32,95 33,22 6 521 47 -4,09%
ACOMO N.V. 23,90 23,95 208 9 -1,67%
aconnic AG 0,436 0,48 0 0 0,00%
Acotec Scientific Holdings Lim 1,40 1,46 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,80 84,90 2 082 55 -1,05%
Actinium Pharmaceuticals Inc. 1,259 1,305 89 2 +0,81%
Actinogen Medical Ltd. 0,031 0,0325 120 000 2 +4,84%
Acuity Inc. 308,00 312,00 33 2 -3,75%
Acushnet Holdings Corp. 71,50 73,00 20 1 +1,38%
Ad Pepper Media Intl N.V. 2,70 2,90 0 0 0,00%
Adagene Inc. ADR 1,45 1,55 0 0 0,00%
Adamas Trust Inc. 6,10 6,15 0 0 0,00%
Adaptive Biotechnologies Corp. 12,99 13,325 400 1 -0,95%
Addex Therapeutics SA 6,00 7,40 0 0 0,00%
Addiko Bank AG 22,00 22,30 0 0 0,00%
Addtech AB 30,54 30,86 1 058 7 +0,78%
Adecco Group AG 23,42 23,56 2 052 9 +1,73%
Adecoagro S.A. 6,03 6,125 3 750 13 -3,74%
Adentra Inc. 19,70 20,00 0 0 0,00%
adesso SE 87,70 88,90 4 767 48 -0,56%
ADF Group Inc. 5,05 5,10 150 1 -0,95%
Adicet Bio Inc. 0,4116 0,4364 2 939 1 -4,37%
adidas AG  167,15 168,50 69 557 1 246 +2,43%
Adient PLC 16,00 16,10 0 0 0,00%
ADLER Group S.A. 0,194 0,204 195 129 49 -4,90%
Admiral Group PLC 35,46 35,48 2 226 18 +0,96%
Adobe Inc.  303,35 303,95 13 317 504 +1,69%
Adocia SAS 6,98 7,04 1 491 7 +0,42%
ADS TEC ENERGY PLC 10,45 10,80 49 2 -1,89%
ADT Inc. 6,90 6,95 23 1 -1,44%
Adtalem Global Education Inc. 78,50 79,50 0 0 0,00%
Adtiger Corp.Ltd. 0,014 0,0215 0 0 0,00%
ADTRAN Holdings Inc. 7,06 7,156 4 646 16 -2,90%
Adtran Networks SE 21,80 22,00 435 6 +0,46%
Aduro Clean Technologies Inc. 10,80 11,00 1 663 7 -7,56%
Advance Auto Parts Inc. 39,365 39,615 6 902 10 -4,23%
Advanced Blockchain AG 2,61 2,79 8 798 86 -0,71%
Advanced Drainage Systems Inc. 127,10 127,90 0 0 0,00%
Advanced Energy Inds Inc. 183,00 184,00 3 1 -3,66%
Advanced Micro Devices Inc.  179,34 180,04 42 841 671 -4,77%
Advansix Inc. 13,80 13,90 300 2 +0,70%
Advantage Energy Ltd. 7,45 7,65 1 1 +1,32%
Advantage Solutions Inc. 0,75 0,78 0 0 0,00%
Advantest Corp. 108,56 111,30 1 276 33 -5,80%
ADX Energy Ltd. 0,0144 0,015 23 540 3 +1,35%
Adyen N.V.  1 335,00 1 338,40 402 100 +0,11%
Aecom Technology Corp 84,00 84,50 0 0 0,00%
Aecon Group Inc. 19,00 19,30 5 995 20 -0,52%
Aedas Homes S.A. 23,65 23,80 0 0 0,00%
Aedifica S.A. 63,15 63,40 42 3 -0,08%
Aegean Airlines S.A. 14,00 14,04 1 737 10 -0,71%
Aegis Critical Energy De.Corp. 0,16 0,1713 54 515 13 +1,48%
Aegon Ltd. 6,334 6,37 91 320 84 -0,25%
AEGON LTD. ADR 6,25 6,30 944 2 +0,79%
Aehr Test Systems 20,73 20,97 285 2 -0,49%
Aemetis Inc. 1,219 1,277 1 000 1 -1,89%
Aena SME S.A. 23,54 23,73 1 003 20 +0,81%
Aeon Co. Ltd. 12,00 12,20 831 2 -3,23%
AerCap Holdings N.V. 118,50 119,25 0 0 0,00%
Aéroports de Paris 131,70 132,40 187 15 +1,53%
AeroVironment Inc. 202,60 204,70 2 140 96 -4,04%
AES Corp., The 11,734 11,836 1 090 7 -0,57%
Aeva Technologies Inc. Registered Shares o.N. 13,50 13,70 5 656 17 -6,16%
AF Gruppen ASA 15,58 15,72 0 0 0,00%
AFC Ajax N.V. 8,60 8,80 363 11 -0,67%
AFC Energy PLC 0,1266 0,1276 566 960 47 +0,64%
AFC Gamma Inc. 2,94 3,02 353 2 +8,46%
Affiliated Managers Group Inc. 236,00 238,00 0 0 0,00%
Affirm HLDGS INC 57,11 57,45 308 11 -2,35%
Aflac Inc. 93,54 93,96 244 8 +1,14%
AFRICA BITCOIN CORP. LTD. 0,393 0,608 0 0 0,00%
African Gold Ltd. 0,31 0,314 117 167 11 +9,15%
African Rainbow Minerals Ltd. 9,20 9,30 13 194 16 -1,06%
Aftermath Silver Ltd. 0,575 0,60 67 063 31 -6,50%
AFYREN SAS 2,495 2,56 5 913 12 -4,67%
AG Mortgage Investm.Trust Inc. 7,15 7,20 0 0 0,00%
AGC Inc. 27,60 28,40 0 0 0,00%
Agco Corp. 92,84 93,24 27 3 +0,06%
AGEAS SA/NV 57,60 57,65 723 13 +0,09%
Agenus Inc. 3,20 3,28 249 2 -3,45%
Agfa-Gevaert N.V. 0,491 0,496 9 591 4 +0,51%
Agile Group Holdings Ltd. 0,0255 0,043 7 000 1 +24,64%
Agilent Technologies Inc. 118,72 119,28 53 4 -2,66%
Agilysys Inc. 106,00 107,00 0 0 0,00%
Agilyx AS 2,10 2,12 6 506 6 -1,65%
Agios Pharmaceuticals Inc. 23,20 23,40 5 1 +0,85%
AGL Energy Ltd. 5,192 5,302 444 3 -1,73%
AGNC Investment Corp.  8,766 8,826 56 582 105 +0,36%
Agnico Eagle Mines Ltd. 142,95 143,70 6 345 141 -1,52%
Agora Inc. ADS 3,34 3,36 201 1 -1,25%
AGRANA Beteiligungs-AG 11,70 11,75 508 7 -0,43%
Agree Realty Corp. 60,80 61,42 26 2 +0,76%
Agricult. Bk of China, The 0,5866 0,618 16 316 17 -2,15%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 1 194 6 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,63 34,67 2 987 38 -0,72%
AI Artificial Intel.Vent. Inc. 0,137 0,167 0 0 0,00%
AI/ML Innovations Inc. 0,0196 0,0272 66 2 +30,77%
AIA Group Ltd 8,542 8,691 111 1 +0,26%
AIB Group PLC 8,965 9,16 5 439 48 +0,72%
Aiforia Technologies Oyj 2,25 2,31 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,35 11,465 1 610 4 +0,93%
Air China Ltd. 0,669 0,7028 0 0 0,00%
Air France-KLM S.A. 11,06 11,11 24 638 82 +4,66%
Air Industries Group 2,54 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,58 159,22 3 756 253 +0,04%
Air Products & Chemicals Inc. 206,50 207,50 924 32 -0,87%
Air Water Inc. 11,60 11,90 320 2 0,00%
Airbnb Inc.  109,02 109,66 1 367 39 +0,88%
Airbus SE  194,04 194,90 17 138 823 +0,15%
Airship AI Holdings Inc. 2,594 2,628 760 2 -2,89%
Airtel Africa PLC 3,52 3,54 2 853 8 +0,56%
Aisin Corp 16,30 16,60 0 0 0,00%
AIXTRON SE  16,92 17,165 284 565 531 -4,20%
Ajinomoto Co. Inc. 18,60 18,73 554 3 +2,51%
AJN Resources Inc. 0,127 0,175 0 0 0,00%
Akamai Technologies Inc. 72,98 73,34 192 3 +0,40%
Akanda Corp. 0,765 0,79 158 442 54 +21,37%
Akari Therapeutics PLC 0,318 0,338 1 092 1 +14,37%
Akastor ASA 0,934 0,942 0 0 0,00%
Akebia Therapeutics Inc. 1,40 1,436 684 3 +4,94%
Aker ASA 62,20 62,40 0 0 0,00%
Aker BP ASA 21,12 21,20 22 559 96 +0,33%
Aker Horizons ASA 0,0343 0,036 1 700 1 -2,82%
Aker Solutions ASA 2,598 2,622 2 613 4 -1,29%
Akeso Inc. 13,20 13,60 3 200 4 +1,53%
Akzo Nobel N.V. 56,86 56,88 2 287 21 +1,43%
Alamos Gold Inc. 32,64 32,96 6 881 56 -0,15%
Alaris Equity Partners Inc.Tr. 12,22 12,774 0 0 0,00%
Alarm.com Holdings Inc. 44,20 44,60 0 0 0,00%
Alaska Air Group Inc. 43,69 43,87 1 078 6 -0,27%
Alaska Energy Metals Corp. 0,0635 0,07 0 0 0,00%
Alaska Silver Corp. 0,665 0,695 23 145 16 -6,08%
Albemarle Corp.  112,68 113,36 5 417 120 -1,99%
Albertsons Companies Inc. 14,70 14,80 200 1 +0,68%
Albis Leasing AG 2,92 3,08 534 6 -2,00%
Alcoa Corp. 39,60 40,40 477 3 -0,50%
Alcoa Upstream Corp. 39,17 39,47 1 395 19 -1,89%
Alcon AG 66,82 67,02 1 960 27 -0,57%
Aldeyra Therapeutics Inc. 3,839 3,905 1 950 2 +5,29%
Alector Inc. 1,26 1,29 6 079 9 +2,40%
Alexanderwerk AG 14,00 14,40 30 1 -1,39%
Alexandria Real Est. Equ. Inc. 39,51 39,91 1 705 32 +1,06%
Alfa Laval AB 42,09 42,50 138 1 +0,58%
Alfen N.V. 10,12 10,17 2 520 23 -1,98%
Algoma Steel Group Inc. 3,80 3,90 0 0 0,00%
Algonquin Power&Utilities Corp 4,993 5,05 200 1 +0,70%
Alibaba Group Holding Ltd. 16,342 16,546 34 945 84 -0,88%
Alibaba Group Holding Ltd. sp.ADRs  132,60 132,80 17 889 261 -1,20%
Alibaba Health Inform.Tech.Ltd 0,5618 0,5822 76 250 7 +0,85%
Alight Inc. Cl.A 1,775 1,811 301 1 +0,06%
Align Technology Inc. 140,60 141,25 424 11 +0,64%
Aligos Therapeutics Inc. 11,10 11,60 1 830 8 +12,69%
Alimentation Couche-Tard Inc. 44,58 44,84 47 2 -0,60%
Alithya Group Inc. CL. A 1,06 1,10 348 2 -1,89%
ALK-Abelló AS 29,64 29,92 357 4 -1,13%
ALKAMI TECHNOLOGY INC. 18,80 19,10 0 0 0,00%
Alkane Resources Ltd. 0,63 0,68 168 992 19 +2,40%
Alkermes PLC 23,80 24,60 6 1 0,00%
All for One Group SE 41,30 41,90 305 9 +0,24%
Allane SE 9,50 10,00 282 4 -2,06%
Allegiant Travel Co. 73,00 74,00 351 4 +7,64%
Allegion PLC 136,00 137,00 1 1 -0,71%
ALLEGRO Microsystems INC. 22,80 23,40 516 6 -4,92%
Alleima AB 7,52 7,595 102 5 +1,99%
Allete Inc. 57,00 59,00 9 1 -0,86%
Allfunds Group Ltd. 7,67 7,82 31 1 +0,71%
Allgeier SE 19,40 19,55 4 150 25 -2,27%
Alliant Energy Corp. 55,50 56,00 218 2 -0,90%
Allianz SE  381,20 381,60 66 140 1 352 -0,68%
Allied Gaming & Entertainment 0,312 0,336 0 0 0,00%
Allied Gold Corp. 19,40 19,70 261 1 +1,04%
Allison Transmission Hldg.Inc. 85,00 85,50 130 2 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 175,80 177,15 87 3 +0,09%
Ally Financial Inc. 38,375 38,61 0 0 0,00%
Almaden Minerals Ltd. 0,112 0,121 3 000 1 +5,41%
Almirall S.A. 13,20 13,28 471 8 +0,91%
Almonty Industries Inc. 5,73 5,80 285 082 390 +0,87%
Alnylam Pharmaceuticals Inc 336,50 341,60 124 6 -4,55%
Alpha & Omega Semiconductor 17,17 17,49 190 2 -4,97%
Alpha Bank S.A. 3,395 3,448 3 587 4 +0,30%
Alpha Metallurgical Res. Inc. 156,00 159,00 145 3 -3,70%
Alpha Pro Tech Ltd. 3,84 3,94 0 0 0,00%
Alphabet Inc. Class A   263,25 263,70 60 702 1 354 -1,09%
Alphabet Inc. Class C  264,40 264,75 11 995 354 -1,18%
Alphamab Oncology 1,14 1,18 0 0 0,00%
Alphamin Resources Corp. 0,688 0,729 23 969 10 +3,70%
Alphatec Holdings Inc. 16,945 17,085 320 1 -0,38%
Alphawave IP Group PLC 2,06 2,145 4 733 7 -13,62%
Alps Alpine Co. Ltd. 11,10 11,50 0 0 0,00%
ALS Ltd. 12,10 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,039 0,0445 8 000 2 -1,19%
ALSO Holding AG 231,00 232,00 0 0 0,00%
Alstom S.A. 24,17 24,29 12 946 41 +0,46%
ALT5 Sigma Corp. 1,22 1,31 3 875 7 +1,56%
Alta Copper Corp. 0,735 0,765 4 500 7 0,00%
Alta Equipment Group Inc. 4,58 4,72 0 0 0,00%
AltaGas Ltd. 25,60 26,00 0 0 0,00%
Altamira Gold Corp. 0,131 0,15 34 482 4 -6,94%
Altech Advanced Materials AG 0,90 1,05 1 620 6 +7,69%
Altech Batteries Ltd. 0,0136 0,0152 588 658 10 -6,58%
Alten S.A. 72,20 72,55 603 10 +1,69%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,459 4,511 25 044 27 -0,31%
Altiplano Minerals Inc. 0,0204 0,0388 19 500 4 +12,33%
Altius Minerals Corp. 24,40 24,65 40 1 -1,21%
Alto Ingredients Inc. 2,082 2,186 0 0 0,00%
Altri SGPS S.A. 4,27 4,335 113 5 +0,23%
Altria Group Inc.  49,98 50,13 15 685 163 -0,11%
Altura Energy Corp. 0,0735 0,0905 0 0 0,00%
Altus Group Ltd. 33,80 34,00 372 2 -0,58%
AltynGold PLC 13,70 13,80 304 3 +2,21%
Aluminum Corp. of China Ltd. 1,222 1,242 21 032 15 +5,21%
Alzchem Group AG 135,00 136,80 8 304 307 -4,48%
AMA Group Ltd. 0,4255 0,4755 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 2 140 3 -2,83%
AMADEUS FIRE AG 42,95 43,90 5 029 75 +3,17%
Amadeus IT Group SA 62,62 62,70 442 9 +1,10%
Amarin Corp. PLC 12,00 12,40 41 2 -0,81%
AMAROQ LTD. 1,09 1,14 1 000 1 +1,87%
Amaze Holdings Inc. 0,318 0,34 0 0 0,00%
Amazon.com Inc.  192,58 193,00 49 314 1 253 -1,72%
Ambarella Inc. 63,88 64,40 50 1 -5,25%
Ambea AB 12,59 12,64 921 5 +1,77%
Amber Int. Holding Ltd. 1,29 1,36 0 0 0,00%
AMBEV S.A. ADR 2,16 2,18 9 326 5 +0,93%
Ambiq Micro Inc 24,66 24,955 153 1 -1,17%
Ambu A/S 11,59 11,66 322 7 +1,66%
AMC Entertainment Holdings Inc Cl. A  1,797 1,8236 46 221 77 -2,47%
AMC Networks Inc. 8,358 8,706 0 0 0,00%
AMCOR PLC 6,99 7,04 1 636 6 -0,97%
AMCOR PLC CDI 7,05 7,15 0 0 0,00%
Amdocs Ltd. 67,40 67,80 58 3 +0,75%
Amentum Holdings Inc. 25,00 25,40 215 4 -3,10%
Amer Sports Inc. 32,60 32,80 544 9 -1,19%
Amer. Superconductor Corp. 26,07 26,88 827 13 -3,14%
AMERCO 44,80 46,20 0 0 0,00%
Ameren Corp. 82,50 83,00 163 3 0,00%
Ameresco Inc. Cl.A 25,54 25,68 180 4 -5,26%
América Móvil S.A.B. de C.V. Spons. ADRs 17,90 18,40 110 1 -3,83%
American Aires Inc. 0,0149 0,0242 290 500 15 +56,03%
American Airlines Group Inc. 12,672 12,806 16 776 19 +1,11%
American Axle & Mfg Hldgs Inc. 5,40 5,50 444 1 0,00%
American Battery Technology Co 3,445 3,515 848 5 -0,83%
American Bitcoin Corp. 1,49 1,55 46 547 55 -1,27%
American Coastal Insura. Corp. 10,70 10,90 0 0 0,00%
American Critical Min. Corp. 0,191 0,242 799 835 137 +5,00%
American Eagle Outfitters Inc. 21,60 21,80 1 204 5 +0,93%
American Electric Power Co.Inc 97,20 97,40 940 17 -0,41%
American Express Co. 325,50 326,25 1 889 149 -1,56%
American Financial Group Inc. 116,00 117,00 0 0 0,00%
American Healthcare REIT Inc. 40,20 40,40 0 0 0,00%
American Homes 4 Rent 26,20 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,20 17,30 700 2 -1,16%
American International Grp Inc 72,16 72,59 289 4 +1,16%
American Lithium Corp.  0,3962 0,4208 315 203 101 +0,25%
American Pacific Mining Corp. 0,111 0,121 8 000 1 -4,31%
American Rare Earths Ltd. 0,1985 0,209 10 348 4 -7,01%
American States Water Co. 62,65 63,30 58 4 +1,37%
American Tower REIT Inc. 153,84 155,14 866 37 -0,14%
American Tungsten Corp. 0,88 0,905 17 925 8 -2,79%
American Water Works Co. Inc. 111,70 112,35 1 069 18 +0,77%
American West Metals Ltd. 0,028 0,0298 9 000 1 +0,71%
American Woodmark Corp. 48,40 49,20 0 0 0,00%
Americas Gold & Silver Corp. 4,86 4,98 59 270 94 -1,22%
Americold Realty Trust Inc. 10,80 10,90 581 4 -0,93%
Americore Resources Corp. 0,2534 0,3108 0 0 0,00%
Amerigo Resources Ltd. 2,50 2,58 35 302 36 -3,88%
Ameriprise Financial Inc. 418,80 422,30 29 2 0,00%
Amerisafe Inc. 33,22 33,56 68 1 -0,36%
Ametek Inc. 171,10 172,54 107 7 -0,97%
Amex Exploration Inc. 2,44 2,49 23 721 18 +5,11%
AMG Advanced Metallurgic.Gr.NV 27,68 27,80 4 812 37 +0,95%
Amgen Inc.  269,85 271,60 1 048 39 -0,63%
Amicus Therapeutics Inc. 8,90 9,10 165 2 +6,51%
Amkor Technology Inc. 37,54 37,94 985 18 -6,96%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,70 14,20 4 1 -0,72%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,50 129 1 +0,96%
AMP Ltd. 1,02 1,04 0 0 0,00%
Amper S.A. 0,1392 0,1404 193 400 10 +0,42%
Amphastar Pharmaceuticals Inc. 21,31 21,73 1 000 2 -1,68%
Amphenol Corp. 109,90 110,32 11 512 211 -7,23%
Amplifon S.p.A. 13,935 14,07 1 713 16 +1,67%
Amplify Energy Corp. New 4,084 4,186 4 393 13 -0,70%
Amplitude Inc. 9,55 9,60 25 1 +0,52%
Ampol Ltd. 18,20 18,60 0 0 0,00%
Amrize AG 47,81 48,04 2 625 20 -0,46%
ams-OSRAM AG 8,20 8,40 79 824 119 +1,86%
AMTD Digital Inc. 1,2274 1,2686 0 0 0,00%
Amtech Systems Inc. 9,20 9,50 907 6 -1,60%
Amundi S.A. 66,90 67,20 3 159 20 -0,81%
ANA Holdings Inc. 15,30 15,70 0 0 0,00%
Analog Devices Inc. 237,80 238,70 161 10 -1,59%
Anaptysbio Inc. 38,00 38,60 558 3 -3,08%
Anavex Life Sciences Corp. 3,348 3,492 12 951 20 -5,26%
Anbio Biotechnology 23,80 25,00 1 1 -3,20%
Andersons Inc., The 45,64 46,38 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,32 0,35 0 0 0,00%
Andritz AG 62,85 63,30 861 22 -1,02%
Anebulo Pharmaceuticals Inc. 1,79 2,00 0 0 0,00%
Anfield Energy Inc. 4,66 4,96 475 3 -2,18%
Angang Steel Co. Ltd. 0,199 0,21 1 047 3 +0,95%
AnGes, Inc. 0,314 0,336 0 0 0,00%
ANGI Inc. 11,26 11,356 596 3 -2,29%
Angiodynamics Inc. 11,10 11,20 0 0 0,00%
Anglo American PLC 32,20 32,30 2 474 25 -3,29%
AngloGold Ashanti Plc. 70,40 70,88 2 756 49 -3,27%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 511 4 +0,93%
Anheuser-Busch InBev S.A./N.V.  54,28 54,32 5 537 75 +0,22%
Anhui Conch Cement Co. Ltd. 2,472 2,578 39 1 +3,91%
ANI Pharmaceuticals Inc. 68,50 69,00 26 2 -0,71%
Anixa Biosciences Inc. 2,98 3,12 119 014 170 -23,90%
Annaly Capital Management Inc. 18,81 18,968 4 173 16 -0,05%
Annovis Bio Inc. 3,485 3,57 3 645 12 +9,88%
Ansell Ltd. 19,40 20,00 0 0 0,00%
Anson Resources Ltd. 0,0388 0,0418 49 000 1 +4,39%
Anta Sports Products Ltd. 8,815 8,95 890 8 -0,70%
Antares Vision S.p.A. 4,965 5,01 238 1 -0,20%
Antengene Corp. Ltd. 0,45 0,505 0 0 0,00%
Anterix Inc. 19,30 19,80 0 0 0,00%
Antero Midstream Corp. 15,20 15,40 100 1 -0,65%
Antero Resources Corp. 29,82 30,125 0 0 0,00%
Antimony Resources Corp. 0,27 0,285 228 967 43 -4,46%
Antin Infrastructure Partners 10,08 10,12 1 453 8 +0,80%
Antofagasta PLC 33,75 33,76 621 7 -0,65%
Anton Oilfield Services Group 0,0865 0,093 0 0 0,00%
Anywhere Real Estate Inc. 12,40 12,50 380 1 +2,38%
ANZ Group Holdings Ltd. 20,115 20,425 50 1 +2,17%
AON PLC Shares A 300,80 302,10 106 5 +1,42%
Aozora Bank Ltd. 12,60 12,80 12 1 0,00%
APA Corp. 21,885 22,265 1 782 7 +0,20%
APA Group 5,05 5,20 1 500 1 -0,96%
APAC Resources Ltd. 0,197 0,21 34 800 7 +3,96%
Apartment Inv. & Managem. Co. 4,92 4,94 0 0 0,00%
Apellis Pharmaceuticals Inc. 21,38 21,595 278 2 -2,14%
Aperam S.A. 34,02 34,18 842 13 +1,84%
Apex Critical Metals Corp. 1,11 1,18 184 295 204 -5,46%
APi Group Corp. 33,40 34,20 32 1 -3,47%
Apogee Enterprises Inc. 34,00 34,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,578 8,672 0 0 0,00%
Apollo Global Management(New.) 125,80 126,40 281 10 -1,91%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,56 2,72 26 414 28 -7,91%
Apotea AB 8,111 8,112 500 3 +0,37%
Appen Ltd. 0,3602 0,43 337 1 -3,69%
AppFolio Inc. Class A 196,30 197,90 86 3 +2,35%
Appia Rare Earths & Uran.Corp. 0,1285 0,1405 27 500 4 +15,04%
Appian Corp. 32,02 32,42 1 196 6 +0,03%
Apple Hospitality REIT Inc. 10,215 10,425 2 060 4 +1,53%
Apple Inc.  236,80 237,40 25 990 575 +0,08%
Applied Digital Corp. 23,60 23,70 14 689 89 -9,16%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,16 2,26 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 30 1 -1,79%
Applied Materials Inc. 220,05 221,35 1 276 51 -4,37%
Applied Optoelectronics Inc. 27,00 27,60 431 3 -9,68%
Applied Therapeutics Inc. 0,0973 0,1032 844 018 63 -44,49%
Applovin Corp. Cl.A 569,80 573,20 2 920 181 -6,43%
Aptargroup Inc. 103,10 103,90 1 292 47 +2,29%
Aptiv PLC 66,50 67,50 133 1 -1,46%
Aptose Biosciences Inc. 1,38 1,41 0 0 0,00%
Apyx Medical Corp. 3,24 3,38 0 0 0,00%
Aquafil S.p.A. 1,342 1,354 0 0 0,00%
Arafura Rare Earths Ltd. 0,1247 0,1299 1 754 238 124 -0,31%
Aramark 31,73 32,05 0 0 0,00%
Aramis Group SAS 4,37 4,41 200 1 +1,25%
Arbor Metals Corp. 0,0844 0,1104 202 938 37 +3,15%
Arbor Realty Trust Inc. 7,52 7,602 7 057 8 -0,63%
Arbutus Biopharma Corp. 3,964 4,05 2 245 5 +2,37%
ARC Resources Ltd. 15,954 16,092 1 443 6 -1,07%
Arcadis N.V. 35,66 35,80 719 11 -0,89%
ArcBest Corp. 64,50 66,00 0 0 0,00%
ArcelorMittal S.A. 39,27 39,49 5 366 80 +1,71%
ArcelorMittal S.A. NY reg. 39,20 39,40 0 0 0,00%
Arch Capital Group Ltd. 79,55 80,51 0 0 0,00%
Archer Ltd. 1,862 1,898 1 700 1 +0,32%
Archer Materials Ltd. 0,187 0,199 0 0 0,00%
Archer-Daniels-Midland Co. 51,05 51,21 1 155 21 +0,63%
Archrock Inc. 22,20 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,348 6,404 0 0 0,00%
Arcosa Inc. 94,00 94,50 0 0 0,00%
Arctic Paper S.A. 2,00 2,04 0 0 0,00%
ArcticZymes Technologies ASA 1,785 1,83 0 0 0,00%
Ardea Resources Ltd. 0,314 0,332 10 000 1 +1,26%
Ardelyx Inc. 5,242 5,328 7 534 11 +5,57%
Ardmore Shipping Corp. 9,444 9,544 3 148 2 -1,24%
Ares Capital Corp. 17,676 17,854 10 174 50 -0,11%
Ares Commercial Real Est.Corp. 4,426 4,458 0 0 0,00%
Ares Management Corp. Class A 147,30 148,84 161 3 -1,45%
Ares Strategic Mining Inc. 0,272 0,294 9 000 1 +2,56%
Argan Inc. 270,00 276,00 76 6 -2,84%
Argenta Silver Corp. 0,392 0,432 4 125 3 -11,48%
Argentina Lithium&Energy Corp. 0,0624 0,0708 0 0 0,00%
argenx SE 745,60 753,60 125 27 -1,03%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,394 0,428 26 100 7 +2,90%
Argosy Minerals Ltd. 0,05 0,0585 40 886 5 +4,32%
Argyle Resources Corp. 0,0758 0,087 91 790 18 -15,33%
Arianne Phosphate Inc. 0,125 0,135 23 500 1 -0,77%
Aris Mining Corp. 13,30 13,44 5 774 26 0,00%
Arise AB 4,01 4,04 850 2 -0,74%
Arista Networks Inc. 106,04 106,52 9 054 160 -7,35%
Aristocrat Leisure Ltd. 31,40 32,00 482 4 -2,45%
Ariston Holding N.V. 4,312 4,356 71 4 +0,65%
Aritzia Inc. 70,00 70,50 17 1 -4,20%
Arizona Gold & Silver Inc. 0,446 0,478 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,86 2,92 21 135 29 +5,04%
Arjo AB 2,872 2,874 10 1 +0,56%
Arkema 53,00 53,30 540 7 +0,19%
Arlo Technologies Inc. 11,92 12,045 93 1 -2,56%
ARM Holdings PLC ADRs  111,00 112,00 6 314 81 -3,79%
Armada Hoffler Properties Inc. 5,85 6,00 250 1 +0,85%
Armata Pharmaceuticals Inc. 4,86 5,00 205 1 +2,00%
Armory Mining Corp. 0,0355 0,039 685 054 28 +20,00%
Armour Residential REIT Inc. 14,35 14,49 7 839 33 +0,21%
Armstrong Wld Industries (NEW) 158,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,598 2,644 136 777 77 +1,07%
Arovella Therapeutics Ltd. 0,0405 0,0505 0 0 0,00%
Arq Inc. 2,80 2,92 1 848 5 -5,84%
Arqit Quantum Inc. 24,00 24,20 780 6 -7,09%
Arras Minerals Corp. 0,48 0,505 0 0 0,00%
Array Digital Infrastructure 41,40 42,60 0 0 0,00%
Array Technologies Inc. 7,206 7,301 1 034 6 -7,85%
Arrow Electronics Inc. 96,50 97,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 59,40 60,00 3 521 48 -0,90%
artec technologies AG 2,10 2,27 6 148 34 +1,40%
Artemis Resources Ltd. 0,004 0,006 50 000 1 -9,09%
Artisan Partners Ass.Manag.Inc 35,20 35,40 11 1 0,00%
Artivion Inc. 38,10 38,80 0 0 0,00%
Aryzta AG 54,50 55,00 100 2 +0,92%
Asahi Group Holdings Ltd. 9,59 9,68 681 3 -1,44%
Asahi Intecc Co. Ltd. 16,00 16,40 1 400 3 -1,81%
Asahi Kasei Corp. 7,392 7,622 100 1 -0,35%
Asana Inc. 12,20 12,30 12 2 +0,79%
Asante Gold Corp. 1,21 1,25 20 057 15 0,00%
Asbury Automotive Group Inc. 206,00 208,00 1 1 0,00%
Ascendis Pharma A/S 186,00 190,00 135 4 +3,35%
Ascletis Pharma Inc. 1,54 1,63 283 3 +1,87%
ASE Technology Holding Co. Ltd 13,20 13,70 0 0 0,00%
ASGN Inc. 40,60 41,20 0 0 0,00%
Ashford Hospitality Trust Inc. 3,52 3,68 20 2 -5,13%
Ashmore Group Ltd. 1,886 1,972 2 652 1 +3,78%
Ashtead Group PLC 59,00 59,50 164 4 +1,72%
ASICS Corp. 20,76 21,18 55 5 +3,29%
ASM International N.V. 516,80 517,20 736 84 -5,28%
ASML Holding N.V.  922,00 923,80 9 411 914 -3,42%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920,00 922,00 375 49 -3,97%
Asmodee Group AB 9,80 9,805 1 766 10 -0,15%
ASMPT Ltd. 8,40 8,65 725 1 0,00%
ASOS PLC 2,852 2,944 1 169 3 -0,69%
ASP Isotopes Inc. Registered Shares DL -,01 4,98 5,10 9 399 10 -5,45%
Aspen Aerogels Inc. 2,70 2,78 97 2 -0,70%
Aspen Group Reg.Stap.Secs 3,028 3,1005 400 1 -0,28%
Aspen Pharmacare Hldgs PLC 4,66 4,80 0 0 0,00%
ASR Nederland N.V. 58,38 58,96 702 14 -0,48%
Assa-Abloy AB 32,80 32,86 559 8 -0,81%
Assembly Biosciences Inc. 30,30 31,10 886 9 -0,66%
Associated British Foods PLC 23,60 23,80 1 326 8 -1,64%
Assurant Inc. 195,00 196,00 368 7 0,00%
AST SpaceMobile Inc. 65,00 66,00 11 197 121 -8,28%
Astellas Pharma Inc. 10,935 11,16 2 372 19 +0,99%
Astera Labs Inc. 126,00 127,00 2 462 83 -13,51%
Aston Martin Lagonda Global Ho  0,718 0,7315 151 251 42 -2,51%
Astrana Health Inc. 19,70 20,20 662 2 +5,21%
Astrazeneca PLC 152,60 153,30 2 426 104 -0,71%
Astrazeneca PLC ADR 76,00 76,50 24 3 -0,65%
Astria Therapeutics Inc. 10,80 11,20 0 0 0,00%
Astronics Corp. 46,22 46,50 84 2 +0,13%
Astroscale Holdings Inc. 3,36 3,46 40 2 -3,35%
Asure Software Inc. 7,50 7,70 0 0 0,00%
ASX Ltd. 31,80 32,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,60 0 0 0,00%
AT & T Inc.  20,91 20,955 16 010 80 +1,21%
AT&S Austria Techn.&Systemt.AG 30,35 30,45 10 448 75 -0,49%
ATA Creativity Global Inc. ADRs 0,74 0,83 0 0 0,00%
Atai Beckley N.V. 3,627 3,69 8 482 11 -1,67%
Atalaya Mining PLC 8,70 8,80 5 773 15 -1,13%
Atari S.A. 0,118 0,1275 945 9 +2,82%
ATCO Ltd. 33,00 33,20 61 3 +1,22%
Atea ASA 13,48 13,60 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,20 17,30 0 0 0,00%
ATEX Resources Inc. 1,73 1,83 0 0 0,00%
Atha Energy Corp. 0,383 0,41 11 529 5 -3,02%
Athabasca Oil Corp. 4,349 4,438 2 878 4 -4,98%
Athens International Airp.S.A. 10,00 10,10 13 605 26 -2,80%
ATI Inc. 92,50 93,16 130 3 -2,29%
Atico Mining Corp. 0,133 0,143 500 1 -5,67%
AtkinsRealis Group Inc. 53,00 53,50 0 0 0,00%
Atkore International Grp Inc. 53,98 56,18 0 0 0,00%
Atlantic Lithium Ltd. 0,0834 0,0896 20 147 7 +13,10%
Atlanticus Holdings Corp. 56,00 56,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,12 15,205 2 496 15 -0,20%
Atlas Copco AB Namn-Aktier B 13,705 13,84 50 1 +0,04%
Atlas Lithium Corp. 3,56 3,67 79 2 -4,44%
Atlassian Corp. CL A 137,48 138,58 335 13 -1,60%
Atmos Energy Corp. 143,00 143,90 30 1 +0,77%
Atomic Eagle Ltd. 0,1757 0,1839 0 0 0,00%
Atos SE 54,82 55,11 15 880 222 +9,30%
ATOSS Software SE 114,00 115,60 1 800 48 +0,70%
Atossa Therapeutics Inc. 0,689 0,717 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,16 5,24 8 988 9 +0,58%
ATS Corp. 23,40 23,60 508 2 -0,84%
aTyr Pharma Inc. 0,64 0,67 13 900 7 +0,77%
Audax Renovables S.A. 1,292 1,31 3 280 2 0,00%
AudioCodes Ltd. 7,70 7,80 223 1 +0,64%
audius SE 12,10 12,40 500 3 +0,83%
Aumann AG 12,52 12,66 4 729 26 0,00%
AUMOVIO SE 42,08 42,40 9 057 110 -0,14%
Aura Energy Ltd. 0,0855 0,096 61 674 6 -3,78%
Aura Minerals Inc. 39,20 40,00 1 057 12 +2,08%
Aurelia Metals Ltd. 0,135 0,151 12 585 2 +6,52%
Auric Minerals Corp. 0,1524 0,1694 15 691 9 -9,61%
Aurinia Pharmaceuticals Inc. 13,365 13,645 241 2 +0,70%
Aurion Resources Ltd 0,688 0,718 18 675 12 +0,83%
Aurizon Holdings Ltd. 1,9615 2,007 2 300 1 +0,45%
Aurora Cannabis Inc. 4,555 4,64 338 346 360 +20,26%
Aurora Innovation Inc. 3,68 3,78 950 2 -3,57%
Aurubis AG  115,50 116,30 4 488 101 -2,62%
Ausgold Ltd. 0,536 0,594 53 797 6 +7,01%
Austevoll Seafood ASA 7,44 7,51 1 697 5 -1,84%
Austin Gold Corp. 1,61 1,68 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,009 0,01 65 000 2 -17,39%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 6 500 1 -18,95%
Australian Vanadium Ltd. 0,1214 0,15 8 518 1 +3,85%
Auto Trader Group PLC 6,90 7,00 4 869 7 0,00%
AUTO1 Group SE 26,78 27,00 31 127 164 +2,61%
Autodesk Inc. 253,00 254,20 57 5 -0,33%
Autohome Inc. Cl.A(sp.ADRs) 20,60 20,80 0 0 0,00%
Autohome Inc. Shares A 4,80 5,35 3 1 +4,90%
Autoliv Inc. 103,00 104,00 598 9 -0,96%
AUTOLIV SDR/1 DL-,01 103,40 103,50 0 0 0,00%
Autolus Therapeutics Ltd. 1,35 1,40 155 566 22 +1,47%
Automatic Data Processing Inc. 226,35 227,05 726 39 +0,02%
Autonation Inc. 178,15 179,80 268 5 -2,70%
AutoStore Holdings Ltd. 0,9265 0,9355 7 402 3 -2,48%
Autozone Inc. 2 926,00 2 941,00 16 13 -0,88%
Auxly Cannabis Group Inc. 0,0858 0,102 282 470 28 +11,86%
Avadel Pharmaceuticals PLC 17,90 18,50 1 114 3 -0,55%
Avalo Therapeutics Inc. 15,62 16,20 6 3 +1,44%
Avalon Advanced Materials Inc. 0,0264 0,0426 125 500 6 -2,20%
Avalonbay Communities Inc. 150,28 151,04 72 2 +0,03%
Avanos Medical Inc. 9,90 10,10 0 0 0,00%
Avanti Gold Corp. 0,282 0,304 361 1 -9,94%
Avantium N.V. 6,57 6,604 11 1 -0,02%
Avantor Inc. 9,50 9,55 1 000 2 +0,51%
Avemio AG Namens-Aktien o.N. 1,665 1,835 600 2 -2,64%
Aventis Energy Inc. 0,1415 0,1505 280 927 62 -4,14%
Avery Dennison Corp. 155,00 156,00 3 1 +0,65%
Aviat Networks Inc. 17,90 18,40 1 196 3 -4,28%
AviChina Industry & Technology 0,422 0,44 245 1 +1,85%
Avient Corp. 26,20 26,40 5 1 0,00%
Avino Silver & Gold Mines Ltd. 4,98 5,12 68 028 121 -3,82%
Avio S.p.A. 27,50 27,65 1 171 12 -0,18%
Avis Budget Group Inc. 111,20 112,10 0 0 0,00%
Avista Corp. 32,80 33,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,594 0,612 3 500 1 +1,71%
Aviva PLC 7,50 7,55 9 754 20 0,00%
Avnet Inc. 42,40 42,60 0 0 0,00%
Avolta AG 49,50 49,74 0 0 0,00%
Avricore Health Inc. 0,022 0,0365 0 0 0,00%
Awilco LNG ASA 0,275 0,30 5 450 1 -3,11%
Axa S.A.  40,20 40,29 67 165 428 +1,15%
Axalta Coating Systems Ltd. 26,40 26,60 245 2 +1,53%
Axcelis Technologies Inc. 72,94 73,72 848 6 -5,12%
Axfood AB 24,54 24,72 0 0 0,00%
Axis Capital Holdings Ltd. 87,50 90,00 0 0 0,00%
AXO Copper Corp. 0,242 0,26 4 000 1 +2,46%
Axogen Inc. 25,60 26,20 70 1 -0,78%
Axon Enterprise Inc. 479,20 482,20 476 53 -2,14%
Axos Financial Inc. 72,00 73,50 0 0 0,00%
Axsome Therapeutics Inc. 125,65 126,85 184 4 -0,43%
AXT Inc. 12,56 12,66 7 449 13 -9,68%
Aya Gold & Silver Inc. 12,88 13,01 49 953 165 +3,11%
Ayvens S.A. 11,01 11,05 3 588 35 -0,45%
Azelis Group N.V. 9,355 9,40 7 950 26 +1,29%
Azenta Inc. 29,60 30,60 13 1 -0,62%
Azimut Exploration Inc. 0,50 0,54 0 0 0,00%
Azimut Holding S.p.A. 34,88 35,22 491 9 -0,76%
Azincourt Energy Corp. 0,0056 0,0102 918 658 19 -4,26%
Aztec Minerals Corp. 0,177 0,235 10 300 2 -5,21%
Azz Inc. 91,00 91,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)