alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,30 7,50 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,79 1,90 3 015 8 -4,71%
A.P.Moeller-Mærsk A/S 1 904,00 1 922,00 34 13 +0,05%
A.P.Moeller-Mærsk A/S B 1 924,00 1 924,50 137 28 -0,44%
A.S. Création Tapeten AG 7,20 7,45 95 1 -1,35%
A10 Networks Inc. 15,19 15,49 0 0 0,00%
A2A S.p.A. 2,293 2,296 2 923 7 +1,55%
AAC Technologies Holdings Inc. 4,14 4,22 96 1 +1,45%
Aadi Biosciences Inc. 2,16 2,22 500 1 +7,77%
AAK AB 24,14 24,38 47 3 +0,74%
Aalberts N.V. 27,74 27,86 380 6 -1,14%
AAON Inc. 64,10 64,66 164 5 +0,09%
aap Implantate AG 1,32 1,42 2 430 3 -5,15%
AAR Corp. 69,95 71,35 47 4 +0,72%
AB Sagax 18,10 18,23 0 0 0,00%
AB Science S.A. 1,262 1,278 4 135 8 +2,56%
Abaxx Technologies Inc. 28,20 28,80 534 5 +6,02%
ABB Ltd. 62,62 62,80 2 183 59 +0,77%
Abbott Laboratories 106,88 107,34 1 451 43 +0,49%
AbbVie Inc.  193,40 193,80 939 46 +2,94%
ABC-Mart Inc. 14,40 14,70 1 000 3 -1,34%
AbCellera Biologics Inc. 3,059 3,098 9 096 13 +2,23%
Abcourt Mines Inc. Class B 0,053 0,0745 339 364 19 +8,94%
Abeona Therapeutics Inc. 4,28 4,44 200 1 +4,76%
Abercrombie & Fitch Co. 103,14 103,66 457 10 +1,50%
Aberdeen Group PLC 2,28 2,34 13 760 13 0,00%
ABIONYX Pharma S.A. 3,48 3,58 0 0 0,00%
Abitibi Metals Corp. 0,221 0,24 6 316 4 +3,90%
Abivax S.A. 98,20 99,10 4 087 92 +2,47%
Abivax S.A. (Sp.ADR) 98,00 98,50 240 4 +6,19%
ABM Industries Inc. 35,80 36,00 0 0 0,00%
ABN AMRO Group N.V. 29,44 29,73 8 687 87 +0,68%
ABO Energy GmbH & Co. KGaA 12,10 12,50 7 797 68 +0,81%
AbraSilver Resource Corp. 6,18 6,32 6 914 30 +3,30%
Absa Group Ltd. 11,70 12,00 328 1 -1,67%
AC Immune SA 2,55 2,65 8 529 7 +2,79%
Academy Sports & Outdoors Inc 45,80 46,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,12 23,27 300 1 +2,34%
Acadia Realty Trust 17,40 17,80 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,40 40,80 0 0 0,00%
Acast AB 3,10 3,105 9 577 29 +0,97%
ACCELERANT HLDGS 13,90 14,00 0 0 0,00%
Accelleron Industries Ltd. 66,70 67,00 154 7 +0,91%
Accenture Ltd. 232,20 233,20 4 092 83 +1,39%
ACCESS Newswire Inc. 7,30 7,55 0 0 0,00%
Acciona S.A. 185,80 186,70 368 25 +3,43%
Acco Brands Corp. 3,20 3,28 0 0 0,00%
Accor S.A. 47,89 48,14 533 36 +2,19%
Accsys Technologies PLC 0,695 0,718 0 0 0,00%
Accuray Inc. 0,765 0,78 6 000 2 -1,32%
ACEA S.p.A. Azioni nom. EO 5,16 21,94 22,14 230 1 +0,46%
Acerinox SA (CE Fab.Acero In.) 11,84 11,95 9 896 49 -0,75%
Achieve Life Sciences Inc. 3,64 3,725 2 419 5 +2,96%
ACI Worldwide Inc. 40,80 41,20 0 0 0,00%
Ackermans & van Haaren N.V. 229,60 229,80 51 5 +0,52%
Aclara Resources Inc. 1,43 1,50 164 3 +8,59%
Aclaris Therapeutics Inc. 2,625 2,713 111 1 +1,44%
ACM Research Inc. 33,83 34,10 1 521 10 +4,46%
ACOMO N.V. 23,90 23,95 228 8 +0,21%
aconnic AG 0,398 0,446 800 1 -10,76%
Acotec Scientific Holdings Lim 1,49 1,58 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,75 84,85 975 33 +0,29%
Actinium Pharmaceuticals Inc. 1,43 1,482 1 374 3 -0,59%
Actinogen Medical Ltd. 0,0315 0,033 0 0 0,00%
Acuity Inc. 308,00 312,00 0 0 0,00%
Acushnet Holdings Corp. 69,50 71,50 173 3 -0,71%
Ad Pepper Media Intl N.V. 2,68 2,78 7 377 9 -2,19%
Adagene Inc. ADR 1,54 1,61 0 0 0,00%
Adamas Trust Inc. 6,35 6,40 0 0 0,00%
Adaptive Biotechnologies Corp. 14,32 14,695 1 485 7 +1,31%
Addex Therapeutics SA 6,20 7,40 5 100 4 -7,14%
Addiko Bank AG 21,80 22,00 150 1 -0,46%
Addtech AB 29,76 30,04 178 3 +1,35%
Adecco Group AG 24,00 24,08 229 6 -1,72%
Adecoagro S.A. 6,23 6,34 1 637 9 -3,12%
Adentra Inc. 20,60 20,80 0 0 0,00%
adesso SE 85,70 86,90 2 747 50 -1,38%
ADF Group Inc. 5,40 5,55 932 3 +7,43%
Adicet Bio Inc. 0,4116 0,4402 1 000 1 +1,32%
adidas AG  164,75 165,60 48 076 745 -1,11%
Adient PLC 16,70 16,80 60 1 +1,21%
ADLER Group S.A. 0,192 0,198 106 485 31 -0,25%
Admiral Group PLC 36,48 36,50 1 640 19 +0,83%
Adobe Inc.  303,50 304,10 4 834 189 -0,12%
Adocia SAS 6,53 6,59 987 11 +2,47%
ADS TEC ENERGY PLC 10,15 10,70 2 103 8 +0,61%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 85,50 86,50 2 2 +1,18%
Adtiger Corp.Ltd. 0,015 0,0225 0 0 0,00%
ADTRAN Holdings Inc. 7,308 7,468 520 4 -0,89%
Adtran Networks SE 21,70 21,90 1 335 5 -0,45%
Aduro Clean Technologies Inc. 9,90 10,10 11 729 48 -1,92%
Advance Auto Parts Inc. 34,40 34,625 45 2 -1,16%
Advanced Blockchain AG 2,64 2,72 8 108 69 +3,42%
Advanced Drainage Systems Inc. 126,40 127,10 15 1 +0,48%
Advanced Energy Inds Inc. 184,00 185,00 330 5 +0,56%
Advanced Micro Devices Inc.  182,04 182,76 27 627 569 +6,36%
Advansix Inc. 14,10 14,20 0 0 0,00%
Advantage Energy Ltd. 7,00 7,20 0 0 0,00%
Advantage Solutions Inc. 0,745 0,775 0 0 0,00%
Advantest Corp. 104,74 106,30 498 24 +0,56%
ADX Energy Ltd. 0,013 0,0148 871 181 13 0,00%
Adyen N.V.  1 371,00 1 375,00 576 118 +1,25%
Aecom Technology Corp 82,50 83,00 37 1 -0,60%
Aecon Group Inc. 19,30 19,60 547 4 +1,57%
Aedas Homes S.A. 23,70 23,85 121 5 +0,42%
Aedifica S.A. 66,55 66,85 485 7 -0,82%
Aegean Airlines S.A. 14,24 14,36 1 047 7 +0,14%
Aegis Critical Energy De.Corp. 0,2434 0,259 506 276 66 +42,96%
Aegon Ltd. 6,462 6,464 28 973 26 +0,12%
AEGON LTD. ADR 6,40 6,45 437 2 0,00%
Aehr Test Systems 18,475 18,705 1 500 9 +1,31%
Aemetis Inc. 1,239 1,298 12 967 6 +3,37%
Aena SME S.A. 23,45 23,64 1 418 26 +0,99%
Aeon Co. Ltd. 13,60 13,90 5 2 +4,48%
AerCap Holdings N.V. 123,25 124,00 17 2 -0,33%
Aéroports de Paris 111,50 112,20 250 17 -1,14%
AeroVironment Inc. 206,40 208,50 736 52 +6,12%
AES Corp., The 11,51 11,608 1 126 5 -0,81%
Aeva Technologies Inc. Registered Shares o.N. 12,10 12,30 5 762 8 +7,02%
AF Gruppen ASA 15,64 15,76 0 0 0,00%
AFC Ajax N.V. 8,94 9,04 294 8 +0,22%
AFC Energy PLC 0,1134 0,115 217 912 31 -0,69%
AFC Gamma Inc. 2,44 2,52 400 1 +0,79%
Affiliated Managers Group Inc. 238,00 240,00 0 0 0,00%
Affirm HLDGS INC 64,87 65,26 1 665 17 -0,18%
Aflac Inc. 94,00 94,44 128 3 -0,28%
AFRICA BITCOIN CORP. LTD. 0,421 0,574 0 0 0,00%
African Gold Ltd. 0,332 0,354 60 558 14 +4,94%
African Rainbow Minerals Ltd. 9,60 9,80 725 3 +2,63%
Aftermath Silver Ltd. 0,535 0,57 47 520 28 -0,91%
AFYREN SAS 2,74 2,82 2 074 4 +1,09%
AG Mortgage Investm.Trust Inc. 7,50 7,55 0 0 0,00%
AGC Inc. 28,40 29,00 2 845 18 -2,13%
Agco Corp. 90,16 90,60 445 10 -1,34%
AGEAS SA/NV 58,65 58,90 825 18 +0,25%
Agenus Inc. 2,90 2,98 240 1 +0,66%
Agfa-Gevaert N.V. 0,443 0,447 35 266 12 -2,93%
Agile Group Holdings Ltd. 0,025 0,0425 50 000 3 -25,37%
Agilent Technologies Inc. 116,90 117,44 214 4 +0,68%
Agilysys Inc. 103,00 104,00 9 1 -0,96%
Agilyx AS 2,085 2,105 3 900 6 +1,21%
Agios Pharmaceuticals Inc. 20,80 21,00 714 2 0,00%
AGL Energy Ltd. 5,234 5,344 61 2 -0,91%
AGNC Investment Corp.  9,078 9,138 111 046 96 +0,89%
Agnico Eagle Mines Ltd. 148,90 149,65 5 578 117 +3,86%
Agora Inc. ADS 3,36 3,38 17 127 13 0,00%
AGRANA Beteiligungs-AG 10,90 11,20 1 120 8 -1,32%
Agree Realty Corp. 61,24 61,86 0 0 0,00%
Agricult. Bk of China, The 0,5868 0,6178 38 178 12 -1,14%
AGROB Immobilien AG 25,80 26,80 100 2 -2,26%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,73 34,77 3 840 35 +0,09%
AI Artificial Intel.Vent. Inc. 0,137 0,151 0 0 0,00%
AI/ML Innovations Inc. 0,0168 0,0238 33 405 14 -12,82%
AIA Group Ltd 8,963 9,111 9 879 11 +1,29%
AIB Group PLC 9,375 9,52 3 484 58 +3,25%
Aiforia Technologies Oyj 2,30 2,36 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,005 12,13 1 973 6 +0,84%
Air China Ltd. 0,7468 0,7806 2 896 3 +2,04%
Air France-KLM S.A. 11,625 11,68 3 562 36 -0,72%
Air Industries Group 2,54 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 28 1 -0,91%
Air Liquide-SA Et.Expl.P.G.Cl.  159,38 159,44 2 472 180 -0,01%
Air Products & Chemicals Inc. 204,50 205,40 755 33 -1,20%
Air Water Inc. 12,00 12,30 100 1 +1,65%
Airbnb Inc.  115,18 115,86 2 056 59 +1,10%
Airbus SE  195,24 196,20 12 713 691 +0,62%
Airship AI Holdings Inc. 2,5495 2,5835 400 2 +5,81%
Airtel Africa PLC 3,72 3,74 11 721 12 +1,08%
Aisin Corp 16,50 16,80 131 3 +3,75%
AIXTRON SE  16,485 16,70 94 711 198 +0,21%
Ajinomoto Co. Inc. 18,145 18,505 124 1 +0,03%
AJN Resources Inc. 0,111 0,147 33 253 2 -10,07%
Akamai Technologies Inc. 75,99 76,37 345 3 +0,49%
Akanda Corp. 0,525 0,54 27 194 10 -11,11%
Akari Therapeutics PLC 0,218 0,226 100 1 +2,83%
Akastor ASA 0,923 0,931 0 0 0,00%
Akebia Therapeutics Inc. 1,404 1,44 4 133 5 +1,40%
Aker ASA 61,60 61,70 35 1 +0,49%
Aker BP ASA 20,70 20,78 19 173 92 +0,93%
Aker Horizons ASA 0,0307 0,0322 3 320 1 +10,88%
Aker Solutions ASA 2,502 2,524 22 178 13 +0,48%
Akeso Inc. 12,50 13,00 343 4 -0,79%
Akzo Nobel N.V. 58,00 58,02 400 11 +0,90%
AL Sydbank AS 75,05 75,20 50 3 +1,48%
Alamos Gold Inc. 32,70 33,03 2 203 31 +1,80%
Alaris Equity Partners Inc.Tr. 12,744 13,306 0 0 0,00%
Alarm.com Holdings Inc. 44,80 45,20 13 1 -1,32%
Alaska Air Group Inc. 44,31 44,49 108 5 -0,07%
Alaska Energy Metals Corp. 0,06 0,067 33 963 6 -3,97%
Alaska Silver Corp. 0,675 0,705 30 789 11 0,00%
Albemarle Corp.  124,20 124,94 13 874 292 +3,70%
Albertsons Companies Inc. 14,80 14,90 500 1 -0,67%
Albis Leasing AG 2,90 2,98 337 1 -0,68%
Alcoa Corp. 41,80 42,20 1 021 12 +4,98%
Alcoa Upstream Corp. 43,595 43,93 2 100 32 +7,14%
Alcon AG 68,20 68,38 1 002 21 +0,03%
Aldeyra Therapeutics Inc. 4,196 4,267 385 4 -1,12%
Alector Inc. 1,20 1,22 109 1 +0,84%
Alexanderwerk AG 13,70 14,60 177 7 -3,52%
Alexandria Real Est. Equ. Inc. 40,74 41,15 1 879 27 -1,53%
Alfa Laval AB 42,09 42,50 74 5 +0,67%
Alfen N.V. 10,21 10,26 3 791 21 -0,58%
Algoma Steel Group Inc. 3,66 3,76 6 1 -0,53%
Algonquin Power&Utilities Corp 5,236 5,294 469 1 -2,61%
Alibaba Group Holding Ltd. 15,904 15,972 23 416 73 +1,59%
Alibaba Group Holding Ltd. sp.ADRs  128,00 128,20 12 732 216 +1,75%
Alibaba Health Inform.Tech.Ltd 0,5684 0,5878 493 461 38 +0,38%
Alight Inc. Cl.A 1,635 1,67 6 250 4 -3,01%
Align Technology Inc. 134,35 134,95 125 2 -2,98%
Aligos Therapeutics Inc. 8,80 9,25 0 0 0,00%
Alimentation Couche-Tard Inc. 45,73 46,05 43 3 -0,17%
Alithya Group Inc. CL. A 1,05 1,09 20 1 +2,94%
ALK-Abelló AS 30,18 30,46 18 7 +1,33%
ALKAMI TECHNOLOGY INC. 19,30 19,60 0 0 0,00%
Alkane Resources Ltd. 0,66 0,69 34 193 13 -1,50%
Alkermes PLC 24,00 24,80 0 0 0,00%
All for One Group SE 39,70 40,30 573 14 -1,98%
Allane SE 9,75 10,20 207 2 +4,19%
Allegiant Travel Co. 72,50 73,00 465 3 0,00%
Allegion PLC 136,00 137,00 29 1 -0,73%
ALLEGRO Microsystems INC. 22,60 23,00 70 2 +1,77%
Alleima AB 7,32 7,39 4 1 -3,03%
Allfunds Group Ltd. 7,805 7,955 2 827 6 -0,76%
Allgeier SE 20,00 20,20 12 398 103 +1,01%
Alliant Energy Corp. 55,00 55,50 0 0 0,00%
Allianz SE  388,20 388,90 56 874 1 394 +0,73%
Allied Gaming & Entertainment 0,30 0,324 50 318 9 +0,67%
Allied Gold Corp. 19,70 20,00 937 6 +3,09%
Allison Transmission Hldg.Inc. 84,00 84,50 50 1 0,00%
Allreal Holdings AG 216,00 216,50 0 0 0,00%
Allstate Corp., The 174,35 175,80 6 3 +0,37%
Ally Financial Inc. 38,885 39,125 760 9 -0,03%
Almaden Minerals Ltd. 0,095 0,107 21 863 4 -12,39%
Almirall S.A. 12,90 12,98 627 8 +1,24%
Almonty Industries Inc. 7,23 7,31 705 846 682 +0,70%
Alnylam Pharmaceuticals Inc 339,40 344,60 1 1 +2,22%
Alpha & Omega Semiconductor 17,21 17,52 20 1 -0,29%
Alpha Bank S.A. 3,411 3,46 13 700 13 +0,44%
Alpha Metallurgical Res. Inc. 176,00 179,00 36 3 -1,13%
Alpha Pro Tech Ltd. 3,74 3,84 0 0 0,00%
Alphabet Inc. Class A   262,00 262,20 56 884 1 061 +1,55%
Alphabet Inc. Class C  263,35 263,80 8 297 294 +0,66%
Alphamab Oncology 1,19 1,24 0 0 0,00%
Alphamin Resources Corp. 0,707 0,748 13 931 12 +4,27%
Alphatec Holdings Inc. 17,005 17,145 0 0 0,00%
Alps Alpine Co. Ltd. 10,60 10,70 0 0 0,00%
ALS Ltd. 12,40 12,60 100 1 +4,13%
Alset AI Ventures Inc. 0,029 0,036 246 500 9 +4,48%
ALSO Holding AG 230,00 230,50 379 18 +2,41%
Alstom S.A. 24,69 24,75 21 479 80 -0,73%
ALT5 Sigma Corp. 1,07 1,16 2 971 4 +2,65%
Alta Copper Corp. 0,855 0,86 5 709 5 -0,59%
Alta Equipment Group Inc. 4,08 4,20 0 0 0,00%
AltaGas Ltd. 25,20 25,60 6 2 0,00%
Altamira Gold Corp. 0,13 0,146 17 000 4 -2,99%
Altech Advanced Materials AG 0,835 1,01 9 543 11 0,00%
Altech Batteries Ltd. 0,0124 0,0152 785 050 24 +12,12%
Alten S.A. 74,10 74,45 81 7 +0,74%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,297 3,338 126 954 164 -22,40%
Altiplano Minerals Inc. 0,0176 0,0356 50 000 2 -9,46%
Altius Minerals Corp. 24,75 25,00 53 1 +2,04%
Alto Ingredients Inc. 2,48 2,602 13 288 8 -2,45%
Altri SGPS S.A. 4,375 4,435 1 539 6 +1,27%
Altria Group Inc.  49,56 49,70 32 720 272 -0,29%
Altura Energy Corp. 0,0735 0,0875 0 0 0,00%
Altus Group Ltd. 34,20 34,40 0 0 0,00%
AltynGold PLC 13,70 14,20 181 2 +1,44%
Aluminum Corp. of China Ltd. 1,2365 1,257 63 513 24 +5,24%
Alzchem Group AG 137,20 138,00 3 883 100 -1,29%
AMA Group Ltd. 0,424 0,45 5 019 3 -5,78%
AMADA Co. Ltd. 10,20 10,40 8 3 +0,97%
AMADEUS FIRE AG 41,50 42,00 3 256 53 -1,64%
Amadeus IT Group SA 62,88 62,96 635 10 -0,03%
Amarin Corp. PLC 11,60 12,00 45 1 0,00%
AMAROQ LTD. 1,11 1,15 15 511 7 0,00%
Amaze Holdings Inc. 0,316 0,338 10 000 1 +11,45%
Amazon.com Inc.  194,10 194,20 45 489 1 152 +0,37%
Ambarella Inc. 61,70 62,14 146 4 +1,96%
Ambea AB 12,98 13,04 470 3 +2,97%
Amber Int. Holding Ltd. 1,43 1,55 0 0 0,00%
AMBEV S.A. ADR 2,12 2,14 1 596 4 0,00%
Ambiq Micro Inc 25,87 26,18 0 0 0,00%
Ambu A/S 11,69 11,76 69 2 +1,12%
AMC Entertainment Holdings Inc Cl. A  1,487 1,5104 131 545 135 -2,81%
AMC Networks Inc. 8,052 8,388 125 1 -1,56%
AMCOR PLC 7,05 7,10 2 555 10 -0,30%
AMCOR PLC CDI 7,10 7,20 58 1 +0,70%
Amdocs Ltd. 68,52 68,94 203 6 -0,18%
Amentum Holdings Inc. 24,60 25,40 3 545 7 +2,44%
Amer Sports Inc. 32,60 32,80 0 0 0,00%
Amer. Superconductor Corp. 25,77 26,56 262 4 +0,84%
AMERCO 43,60 44,60 0 0 0,00%
Ameren Corp. 84,00 84,50 50 1 -1,18%
Ameresco Inc. Cl.A 25,22 25,38 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 17,20 17,60 51 1 +1,14%
American Aires Inc. 0,0161 0,0241 105 835 17 -26,15%
American Airlines Group Inc. 13,392 13,534 11 856 17 +0,86%
American Axle & Mfg Hldgs Inc. 5,60 5,75 0 0 0,00%
American Battery Technology Co 3,34 3,38 1 008 2 +5,59%
American Bitcoin Corp. 1,49 1,53 29 531 29 +12,50%
American Coastal Insura. Corp. 10,80 11,00 0 0 0,00%
American Critical Min. Corp. 0,20 0,21 15 941 5 +0,96%
AMERICAN EAGLE GOLD CORP. 0,312 0,363 0 0 0,00%
American Eagle Outfitters Inc. 23,60 23,80 1 637 10 0,00%
American Electric Power Co.Inc 97,60 98,00 598 17 -0,81%
American Express Co. 321,00 321,80 1 396 88 +0,36%
American Financial Group Inc. 117,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 41,00 41,20 0 0 0,00%
American Homes 4 Rent 26,20 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,40 17,60 0 0 0,00%
American International Grp Inc 73,24 73,69 48 2 +0,08%
American Lithium Corp.  0,4148 0,44 455 363 102 +14,91%
American Pacific Mining Corp. 0,102 0,111 7 500 2 +3,81%
American Rare Earths Ltd. 0,224 0,234 59 347 11 +16,71%
American States Water Co. 62,10 62,70 69 3 -1,58%
American Tower REIT Inc. 146,62 147,78 816 51 -0,83%
American Tungsten Corp. 0,955 1,00 10 862 8 +8,57%
American Water Works Co. Inc. 110,90 111,55 653 22 -1,45%
American West Metals Ltd. 0,0269 0,0287 100 000 1 +3,73%
American Woodmark Corp. 46,20 47,20 0 0 0,00%
Americas Gold & Silver Corp. 4,64 4,76 14 213 39 +2,65%
Americold Realty Trust Inc. 10,40 10,50 1 160 4 -0,94%
Americore Resources Corp. 0,188 0,224 3 405 5 +8,96%
Amerigo Resources Ltd. 2,56 2,64 20 101 22 0,00%
Ameriprise Financial Inc. 416,00 419,40 0 0 0,00%
Amerisafe Inc. 33,20 33,54 0 0 0,00%
Ametek Inc. 172,70 174,26 166 7 +0,33%
Amex Exploration Inc. 2,45 2,52 43 253 48 +2,92%
AMG Advanced Metallurgic.Gr.NV 26,16 26,26 2 958 24 +1,47%
Amgen Inc.  278,80 280,45 964 31 +1,64%
Amicus Therapeutics Inc. 12,00 12,30 11 294 47 +30,11%
Amkor Technology Inc. 34,32 34,72 1 752 9 +2,54%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,50 13,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,60 10,80 0 0 0,00%
AMP Ltd. 1,03 1,05 0 0 0,00%
Amper S.A. 0,1464 0,1476 137 967 10 +2,23%
Amphastar Pharmaceuticals Inc. 22,48 22,93 32 2 +0,31%
Amphenol Corp. 115,34 115,80 3 108 74 +5,59%
Amplifon S.p.A. 13,465 13,595 2 409 12 -1,79%
Amplify Energy Corp. New 4,01 4,112 940 3 +2,50%
Amplitude Inc. 9,75 9,80 1 000 1 -2,94%
Ampol Ltd. 17,60 17,90 167 1 -1,67%
Amrize AG 46,17 46,46 585 10 -0,71%
ams-OSRAM AG 7,99 8,07 12 238 49 -0,25%
AMTD Digital Inc. 1,15 1,18 0 0 0,00%
Amtech Systems Inc. 10,30 10,60 317 2 +0,97%
Amundi S.A. 68,85 69,15 1 341 31 -0,22%
ANA Holdings Inc. 16,40 16,80 1 400 5 +1,86%
Analog Devices Inc. 234,15 235,05 39 4 +0,23%
Anaptysbio Inc. 41,60 42,20 840 7 +3,43%
Anavex Life Sciences Corp. 3,064 3,196 2 301 5 -7,80%
Anbio Biotechnology 25,40 28,20 1 200 4 -3,91%
Andersons Inc., The 45,64 46,40 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,32 0,35 61 1 +4,17%
Andritz AG 65,25 65,85 2 968 45 +0,54%
Anebulo Pharmaceuticals Inc. 1,79 1,96 0 0 0,00%
Anfield Energy Inc. 4,02 4,16 7 070 15 +6,37%
Angang Steel Co. Ltd. 0,199 0,21 170 3 +2,97%
AnGes, Inc. 0,31 0,332 0 0 0,00%
ANGI Inc. 10,872 10,966 8 004 13 +3,56%
Angiodynamics Inc. 11,30 11,60 301 1 0,00%
Anglo American PLC 33,50 33,60 3 118 24 0,00%
AngloGold Ashanti Plc. 73,38 73,86 4 553 35 +0,88%
Anheuser-Busch InBev N.V./S.A. ADR 55,00 55,50 84 3 0,00%
Anheuser-Busch InBev S.A./N.V.  54,98 55,14 13 866 140 +0,40%
Anhui Conch Cement Co. Ltd. 2,401 2,509 1 440 5 -2,88%
ANI Pharmaceuticals Inc. 70,50 71,00 20 3 0,00%
Anixa Biosciences Inc. 2,76 2,86 30 854 23 -1,43%
Annaly Capital Management Inc. 19,318 19,478 1 868 17 +1,22%
Annovis Bio Inc. 3,08 3,17 8 120 9 +0,80%
Ansell Ltd. 20,00 20,60 1 318 2 +3,55%
Anson Resources Ltd. 0,0334 0,0361 7 314 2 +9,39%
Anta Sports Products Ltd. 9,009 9,142 1 554 13 -0,92%
Antares Vision S.p.A. 4,975 4,995 0 0 0,00%
Antengene Corp. Ltd. 0,418 0,472 0 0 0,00%
Anterix Inc. 18,50 19,10 0 0 0,00%
Antero Midstream Corp. 14,80 15,00 200 1 +0,66%
Antero Resources Corp. 28,90 29,195 0 0 0,00%
Antimony Resources Corp. 0,26 0,2891 81 627 24 +4,56%
Antin Infrastructure Partners 10,48 10,50 4 275 11 +0,38%
Antofagasta PLC 36,07 36,28 4 599 13 +1,73%
Anton Oilfield Services Group 0,078 0,086 12 530 1 -5,71%
Anywhere Real Estate Inc. 12,30 12,40 0 0 0,00%
ANZ Group Holdings Ltd. 20,235 20,54 0 0 0,00%
AON PLC Shares A 298,30 299,80 18 3 -0,03%
Aozora Bank Ltd. 13,30 13,60 0 0 0,00%
APA Corp. 20,41 20,76 228 2 +1,38%
APA Group 5,25 5,35 97 1 -0,95%
APAC Resources Ltd. 0,20 0,212 5 364 3 -6,54%
Apartment Inv. & Managem. Co. 4,78 4,80 5 100 3 0,00%
Apellis Pharmaceuticals Inc. 20,955 21,17 90 1 +2,25%
Aperam S.A. 34,06 34,22 619 9 -1,27%
Apex Critical Metals Corp. 1,27 1,324 88 143 58 +9,52%
APi Group Corp. 32,80 33,60 0 0 0,00%
Apogee Enterprises Inc. 33,00 33,20 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,532 8,624 0 0 0,00%
Apollo Global Management(New.) 124,75 125,30 676 7 +0,76%
Apollo Minerals Ltd. 0,004 0,006 33 000 2 -20,00%
Apollo Silver Corp. 3,04 3,24 3 751 8 -0,67%
Apotea AB 8,605 8,69 0 0 0,00%
Appen Ltd. 0,3958 0,4156 6 220 9 -0,20%
AppFolio Inc. Class A 198,50 200,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,102 0,1195 426 477 42 +5,91%
Appian Corp. 31,22 31,62 58 3 -0,29%
Apple Hospitality REIT Inc. 10,285 10,495 962 7 -0,86%
Apple Inc.  233,95 234,15 32 186 691 +0,78%
Applied Digital Corp. 23,70 23,80 26 024 88 +15,69%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,06 2,16 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 49 4 0,00%
Applied Materials Inc. 218,35 219,60 1 052 30 +1,23%
Applied Optoelectronics Inc. 26,40 27,00 790 6 +7,20%
Applied Therapeutics Inc. 0,106 0,1119 6 000 2 +5,22%
Applovin Corp. Cl.A 616,20 620,00 2 475 171 +4,96%
Aptargroup Inc. 103,30 104,10 228 8 -0,48%
Aptiv PLC 66,50 67,50 67 2 +1,50%
Aptose Biosciences Inc. 1,27 1,36 50 2 +2,24%
Apyx Medical Corp. 2,94 3,08 0 0 0,00%
Aquafil S.p.A. 1,352 1,364 3 1 +1,18%
Arafura Rare Earths Ltd. 0,1388 0,1429 2 501 315 121 +2,81%
Aramark 32,26 32,59 0 0 0,00%
Aramis Group SAS 4,555 4,595 1 402 4 +2,03%
Arbor Metals Corp. 0,0728 0,109 382 165 72 -6,52%
Arbor Realty Trust Inc. 6,772 6,848 5 043 11 -0,38%
Arbutus Biopharma Corp. 3,738 3,82 2 045 3 -2,78%
ARC Resources Ltd. 15,424 15,564 634 4 +1,09%
Arcadis N.V. 35,16 35,32 1 312 34 -2,96%
ArcBest Corp. 66,00 67,50 0 0 0,00%
ArcelorMittal S.A. 37,99 38,23 6 712 42 -0,31%
ArcelorMittal S.A. NY reg. 38,00 38,20 400 1 -1,04%
Arch Capital Group Ltd. 81,65 82,64 294 2 -0,38%
Archer Ltd. 1,824 1,86 200 1 -0,98%
Archer Materials Ltd. 0,193 0,20 21 709 2 -0,50%
Archer-Daniels-Midland Co. 49,655 49,81 1 559 25 +0,72%
Archrock Inc. 21,60 21,80 0 0 0,00%
Arcos Dorados Holdings Inc. 6,124 6,18 0 0 0,00%
Arcosa Inc. 94,50 95,00 27 1 +0,53%
Arctic Paper S.A. 1,916 2,12 0 0 0,00%
ArcticZymes Technologies ASA 1,81 1,85 0 0 0,00%
Ardea Resources Ltd. 0,292 0,322 62 1 +7,33%
Ardelyx Inc. 4,807 4,887 50 1 +1,20%
Ardmore Shipping Corp. 9,246 9,346 5 417 4 -0,43%
Ares Capital Corp. 16,94 17,108 8 378 55 -0,75%
Ares Commercial Real Est.Corp. 4,538 4,572 488 1 +0,13%
Ares Management Corp. Class A 140,78 142,28 34 2 -0,13%
Ares Strategic Mining Inc. 0,266 0,278 0 0 0,00%
Argan Inc. 274,00 282,00 28 5 +3,73%
Argenta Silver Corp. 0,386 0,426 112 218 13 -1,04%
Argentina Lithium&Energy Corp. 0,0654 0,074 0 0 0,00%
argenx SE 727,20 731,80 349 27 +1,35%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,406 0,422 2 933 5 +6,60%
Argosy Minerals Ltd. 0,0534 0,0683 108 109 9 +14,98%
Argyle Resources Corp. 0,0728 0,0882 144 950 14 +14,13%
Arianne Phosphate Inc. 0,128 0,135 2 140 2 +0,75%
Aris Mining Corp. 13,53 13,67 6 350 26 +1,50%
Arise AB 4,01 4,04 1 614 6 +1,40%
Arista Networks Inc. 111,76 112,28 4 716 100 +5,38%
Aristocrat Leisure Ltd. 32,00 32,80 0 0 0,00%
Ariston Holding N.V. 4,46 4,528 3 416 11 -4,10%
Aritzia Inc. 72,50 73,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,428 0,47 700 1 -7,36%
Arizona Sonoran Copper Co.Inc. 2,84 2,92 17 477 22 +2,90%
Arjo AB 2,87 2,882 700 2 +0,35%
Arkema 51,40 51,70 123 5 -1,15%
Arlo Technologies Inc. 11,95 12,075 30 1 +0,25%
ARM Holdings PLC ADRs  97,00 97,70 4 077 111 +0,72%
Armada Hoffler Properties Inc. 5,70 5,85 0 0 0,00%
Armata Pharmaceuticals Inc. 5,25 5,30 1 241 2 +0,87%
Armory Mining Corp. 0,03 0,032 72 833 8 +3,23%
Armour Residential REIT Inc. 14,80 14,95 16 732 30 +1,23%
Armstrong Wld Industries (NEW) 158,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,634 2,682 135 652 80 +0,15%
Arovella Therapeutics Ltd. 0,0405 0,043 116 037 4 -12,22%
Arq Inc. 2,68 2,78 0 0 0,00%
Arqit Quantum Inc. 21,80 22,00 787 2 +6,86%
Arras Minerals Corp. 0,438 0,46 0 0 0,00%
Array Digital Infrastructure 43,60 44,80 23 1 -1,36%
Array Technologies Inc. 8,039 8,144 3 486 10 +5,91%
Arrow Electronics Inc. 96,50 97,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 57,90 58,48 162 2 +2,57%
artec technologies AG 2,27 2,44 4 120 12 -3,78%
Artemis Resources Ltd. 0,0045 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,40 35,60 96 1 -1,12%
Artivion Inc. 39,40 40,20 37 1 -0,75%
Aryzta AG 55,50 56,00 78 1 -0,88%
Asahi Group Holdings Ltd. 8,994 9,43 2 295 12 +3,38%
Asahi Intecc Co. Ltd. 16,00 16,40 44 1 -1,81%
Asahi Kasei Corp. 7,484 7,708 30 1 +1,72%
Asana Inc. 12,30 12,40 133 2 -0,81%
Asante Gold Corp. 1,06 1,10 0 0 0,00%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 169,00 172,00 0 0 0,00%
Ascletis Pharma Inc. 1,37 1,46 2 1 +0,74%
ASE Technology Holding Co. Ltd 12,60 13,00 150 4 +3,94%
ASGN Inc. 41,20 42,00 191 1 -0,48%
Ashford Hospitality Trust Inc. 3,20 3,36 0 0 0,00%
Ashmore Group Ltd. 1,888 1,978 30 000 7 +2,08%
Ashtead Group PLC 61,50 62,00 194 7 0,00%
ASICS Corp. 19,80 20,40 1 421 11 -4,19%
ASM International N.V. 506,00 507,80 1 243 81 -1,55%
ASML Holding N.V.  899,80 901,80 9 395 880 +1,81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 561 46 +1,58%
Asmodee Group AB 9,54 9,61 650 10 +0,68%
ASMPT Ltd. 7,85 8,15 3 439 6 -3,05%
ASOS PLC 3,16 3,236 6 030 4 +0,91%
ASP Isotopes Inc. Registered Shares DL -,01 5,10 5,25 4 740 8 +5,26%
Aspen Aerogels Inc. 2,48 2,54 12 124 8 -1,61%
Aspen Group Reg.Stap.Secs 3,069 3,142 4 1 +1,63%
Aspen Pharmacare Hldgs PLC 4,88 5,00 150 2 0,00%
ASR Nederland N.V. 60,18 60,28 2 370 28 +0,80%
Assa-Abloy AB 32,52 32,60 907 15 +0,49%
Assembly Biosciences Inc. 29,90 30,40 759 5 +0,72%
Associated British Foods PLC 24,40 24,60 807 4 0,00%
Assurant Inc. 204,00 206,00 0 0 0,00%
AST SpaceMobile Inc. 64,50 65,00 9 908 92 +15,04%
Astellas Pharma Inc. 11,425 11,655 1 237 5 -0,95%
Astera Labs Inc. 140,00 141,00 2 549 62 +12,00%
Aston Martin Lagonda Global Ho  0,717 0,731 50 840 44 +0,42%
Astrana Health Inc. 20,20 20,60 43 1 +3,52%
Astrazeneca PLC 155,65 156,40 3 246 94 +1,17%
Astrazeneca PLC ADR 78,00 78,50 336 5 +0,65%
Astria Therapeutics Inc. 10,70 11,20 5 1 0,00%
Astronics Corp. 46,64 46,92 312 2 +1,85%
Astroscale Holdings Inc. 3,34 3,42 1 001 2 +4,91%
Asure Software Inc. 7,45 7,70 0 0 0,00%
ASX Ltd. 29,40 29,60 26 4 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,60 8,95 0 0 0,00%
AT & T Inc.  20,57 20,615 61 823 94 -0,97%
AT&S Austria Techn.&Systemt.AG 30,35 30,50 5 080 37 +2,87%
ATA Creativity Global Inc. ADRs 0,685 0,77 0 0 0,00%
Atai Beckley N.V. 3,34 3,398 3 986 10 +0,90%
Atalaya Mining PLC 9,10 9,20 1 240 5 +1,09%
Atari S.A. 0,113 0,1215 106 652 23 -9,24%
ATCO Ltd. 34,00 34,20 2 2 0,00%
Atea ASA 13,34 13,46 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,70 17,80 0 0 0,00%
ATEX Resources Inc. 1,98 2,04 7 200 10 +9,25%
Atha Energy Corp. 0,413 0,448 20 225 18 +9,14%
Athabasca Oil Corp. 4,21 4,296 1 104 5 +2,19%
Athens International Airp.S.A. 10,74 10,89 2 053 9 +4,71%
ATI Inc. 96,32 97,06 100 5 +3,20%
Atico Mining Corp. 0,121 0,13 1 923 1 -1,52%
AtkinsRealis Group Inc. 54,00 54,50 17 2 -0,93%
Atkore International Grp Inc. 53,70 55,88 51 2 +0,18%
Atlantic Lithium Ltd. 0,0858 0,095 12 895 17 +13,64%
Atlanticus Holdings Corp. 59,00 59,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,02 15,105 4 025 24 +0,67%
Atlas Copco AB Namn-Aktier B 13,45 13,58 5 2 +0,26%
Atlas Lithium Corp. 3,35 3,455 5 507 10 +5,56%
Atlassian Corp. CL A 137,02 138,12 1 125 19 -2,13%
Atmos Energy Corp. 141,95 142,80 0 0 0,00%
Atomic Eagle Ltd. 0,153 0,1633 0 0 0,00%
Atos SE 46,565 46,79 24 203 293 -3,62%
ATOSS Software SE 112,60 114,00 1 413 36 +0,36%
Atossa Therapeutics Inc. 0,607 0,632 3 268 1 +0,83%
Atresmedia Corp.d.Medio.d.Com. 4,945 4,965 5 256 8 -1,10%
ATS Corp. 23,60 23,80 380 1 -1,69%
aTyr Pharma Inc. 0,615 0,64 10 437 6 0,00%
Audax Renovables S.A. 1,282 1,302 5 887 6 +1,10%
AudioCodes Ltd. 7,70 7,85 0 0 0,00%
audius SE 12,20 12,70 411 3 0,00%
Aumann AG 12,06 12,18 21 414 99 -2,43%
AUMOVIO SE 42,28 42,60 5 488 84 -1,49%
Aura Energy Ltd. 0,0935 0,101 0 0 0,00%
Aura Minerals Inc. 42,40 43,00 549 12 +2,84%
Aurelia Metals Ltd. 0,129 0,148 0 0 0,00%
Auric Minerals Corp. 0,1342 0,1664 92 294 23 -10,87%
Aurinia Pharmaceuticals Inc. 13,67 13,955 80 1 +2,25%
Aurion Resources Ltd 0,842 0,922 7 170 4 -1,72%
Aurizon Holdings Ltd. 1,9655 2,011 5 1 -0,20%
Aurora Cannabis Inc. 4,205 4,275 57 778 118 -7,41%
Aurora Innovation Inc. 3,50 3,60 4 100 4 +1,12%
Aurubis AG  118,40 118,90 13 889 118 +0,25%
Ausgold Ltd. 0,63 0,70 15 520 7 +3,57%
Austevoll Seafood ASA 7,85 7,92 2 206 9 +0,51%
Austin Gold Corp. 1,49 1,53 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,012 142 500 4 -4,76%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,008 0,0094 0 0 0,00%
Australian Vanadium Ltd. 0,1014 0,1316 58 305 13 -19,40%
Auto Trader Group PLC 6,85 6,90 0 0 0,00%
AUTO1 Group SE 26,60 26,78 27 359 180 +4,23%
Autodesk Inc. 255,60 256,85 115 9 +0,39%
Autohome Inc. Cl.A(sp.ADRs) 19,50 19,80 0 0 0,00%
Autohome Inc. Shares A 4,88 5,20 0 0 0,00%
Autoliv Inc. 103,00 104,00 3 2 0,00%
AUTOLIV SDR/1 DL-,01 103,50 103,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,38 1,43 28 674 9 +2,96%
Automatic Data Processing Inc. 219,95 220,55 593 29 -0,97%
Autonation Inc. 177,65 179,25 0 0 0,00%
AutoStore Holdings Ltd. 0,8705 0,8765 2 543 3 +1,51%
Autozone Inc. 2 888,00 2 903,00 40 22 -0,82%
Auxly Cannabis Group Inc. 0,0878 0,1005 16 727 5 +5,13%
Avadel Pharmaceuticals PLC 18,00 18,60 1 1 -0,55%
Avalo Therapeutics Inc. 15,68 16,24 64 3 -0,25%
Avalon Advanced Materials Inc. 0,0264 0,039 10 000 1 -11,56%
Avalonbay Communities Inc. 152,56 153,22 10 1 -0,41%
Avanos Medical Inc. 9,80 10,10 0 0 0,00%
Avanti Gold Corp. 0,298 0,334 61 614 6 +10,71%
Avantium N.V. 6,543 6,575 3 608 7 +0,49%
Avantor Inc. 9,60 9,65 724 2 +2,12%
Avemio AG Namens-Aktien o.N. 1,525 1,675 1 600 4 0,00%
Aventis Energy Inc. 0,152 0,161 810 4 -1,92%
Avery Dennison Corp. 154,00 155,00 0 0 0,00%
Aviat Networks Inc. 17,60 18,00 0 0 0,00%
AviChina Industry & Technology 0,42 0,438 4 428 6 +7,35%
Avient Corp. 26,40 26,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,42 5,56 60 828 98 +4,91%
Avio S.p.A. 28,30 28,70 2 735 19 +2,12%
Avis Budget Group Inc. 110,85 111,90 10 1 +0,59%
Avista Corp. 32,00 32,20 158 1 -1,21%
Avita Therapeutics Inc. CDIs 0,574 0,596 374 1 +1,06%
Aviva PLC 7,75 7,80 7 090 19 +1,29%
Avnet Inc. 42,40 42,60 0 0 0,00%
Avolta AG 50,45 50,65 64 2 -1,56%
Avricore Health Inc. 0,025 0,04 0 0 0,00%
Awilco LNG ASA 0,275 0,302 47 950 7 +0,17%
Axa S.A.  41,14 41,18 45 814 238 +1,06%
Axalta Coating Systems Ltd. 27,20 27,40 185 3 -0,73%
Axcelis Technologies Inc. 70,24 70,98 211 5 +1,44%
Axfood AB 26,34 26,54 560 5 +2,38%
Axis Capital Holdings Ltd. 91,00 93,50 0 0 0,00%
AXO Copper Corp. 0,272 0,292 35 000 2 +3,55%
Axogen Inc. 27,00 27,60 257 2 +0,74%
Axon Enterprise Inc. 505,60 509,00 906 52 +5,45%
Axos Financial Inc. 74,00 75,50 94 1 -1,32%
Axsome Therapeutics Inc. 129,70 131,00 231 7 +4,34%
AXT Inc. 12,42 12,56 8 492 19 +4,27%
Aya Gold & Silver Inc. 12,22 12,34 32 904 99 +3,87%
Ayvens S.A. 11,02 11,07 3 849 28 +0,18%
Azelis Group N.V. 9,42 9,46 5 191 12 +0,26%
Azenta Inc. 28,80 29,80 475 1 0,00%
Azimut Exploration Inc. 0,47 0,50 6 000 2 -0,81%
Azimut Holding S.p.A. 35,59 35,63 189 3 +1,11%
Azincourt Energy Corp. 0,0028 0,0068 2 705 700 36 +3,12%
Aztec Minerals Corp. 0,1955 0,216 20 150 2 +1,94%
Azz Inc. 91,50 92,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)