alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A-Mark Precious Metals Inc. 36,00 36,20 129 4 0,00%
A.P.Moeller-Mærsk A/S 1 484,00 1 497,00 23 9 +0,34%
A.P.Moeller-Mærsk A/S B 1 520,00 1 524,00 50 16 +0,33%
A.S. Création Tapeten AG 9,90 10,50 364 4 -1,92%
A10 Networks Inc. 14,99 15,21 0 0 0,00%
a2 Milk Co. Ltd., The 4,014 4,107 1 500 3 -0,25%
A2A S.p.A. 1,9135 1,9325 17 363 10 -4,63%
AAC Technologies Holdings Inc. 2,72 2,88 0 0 0,00%
Aadi Biosciences Inc. 1,73 1,78 0 0 0,00%
AAK AB 24,44 24,66 625 7 -0,65%
Aalberts N.V. 47,96 48,28 147 5 +0,67%
AAON Inc. 68,74 69,30 70 1 -0,93%
aap Implantate AG 1,30 1,44 0 0 0,00%
AAR Corp. 65,70 66,40 0 0 0,00%
AB Science S.A. 2,095 2,125 0 0 0,00%
Abbott Laboratories 94,87 95,29 606 30 -0,40%
AbbVie Inc. 151,38 151,74 848 48 -0,55%
AbCellera Biologics Inc. 3,423 3,456 935 3 +1,88%
Abcourt Mines Inc. Class B 0,0255 0,035 0 0 0,00%
Abeona Therapeutics Inc. 4,06 4,18 0 0 0,00%
Abercrombie & Fitch Co. 133,08 133,76 890 25 +3,66%
Aberdeen International Inc. 0,013 0,021 0 0 0,00%
Abitibi Metals Corp. 0,29 0,32 22 230 16 +8,84%
Abivax S.A. 13,00 13,24 20 1 +4,95%
ABM Industries Inc. 43,40 43,60 0 0 0,00%
ABN AMRO Group N.V. 15,91 16,065 3 428 35 +1,55%
ABO Wind AG 53,80 55,00 541 29 0,00%
ABOUT YOU Holding SE 4,00 4,075 3 757 22 -1,11%
AbraSilver Resource Corp. 0,36 0,3835 83 562 23 -2,57%
Abrdn PLC 1,79 1,81 1 001 2 +1,11%
AC Immune SA 2,875 2,935 700 1 +0,17%
Acadia Pharmaceuticals Inc. 13,845 13,945 6 117 14 +0,33%
Acadia Realty Trust 15,60 15,70 350 1 -1,25%
Acast AB 1,255 1,26 0 0 0,00%
Acasti Pharma Inc. 2,44 2,56 0 0 0,00%
Accelerate Diagnostics Inc. 0,79 0,825 0 0 0,00%
Accentro Real Estate AG 0,40 0,45 1 741 3 +9,69%
Accenture Ltd. 280,95 282,30 275 30 +0,97%
Acciona S.A. 123,30 123,40 76 12 +0,98%
Acco Brands Corp. 4,68 4,70 24 1 -1,68%
Accolade Inc. 7,05 7,10 0 0 0,00%
Accor S.A. 41,44 41,63 118 12 +0,77%
Accsys Technologies PLC 0,666 0,706 0 0 0,00%
Accuray Inc. 1,47 1,49 1 500 1 +0,66%
Acerinox SA (CE Fab.Acero In.) 10,33 10,42 277 8 -1,24%
Achieve Life Sciences Inc. 4,56 4,74 0 0 0,00%
Achilles Therapeutics PLC 0,83 0,88 0 0 0,00%
ACI Worldwide Inc. 34,60 34,80 0 0 0,00%
Ackermans & van Haaren N.V. 169,70 169,80 0 0 0,00%
Aclaris Therapeutics Inc. 1,0855 1,133 0 0 0,00%
ACM Research Inc. 21,41 21,60 822 7 -1,87%
ACOMO N.V. 17,58 17,64 2 220 9 +0,23%
Acotec Scientific Holdings Lim 0,825 0,88 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,36 39,48 1 1 -0,80%
Actinium Pharmaceuticals Inc. 8,92 9,05 0 0 0,00%
Actinogen Medical Ltd. 0,0155 0,016 0 0 0,00%
Acuity Brands Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,015 2,08 0 0 0,00%
Ad Pepper Media Intl N.V. 2,02 2,22 1 000 1 -0,94%
Adagene Inc. ADR 2,36 2,50 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,965 1,01 25 1 -0,98%
Adaptive Biotechnologies Corp. 3,244 3,30 18 1 -1,33%
Adbri Ltd. 1,91 1,99 0 0 0,00%
Addiko Bank AG 19,50 19,85 0 0 0,00%
Addtech AB 21,76 21,98 430 3 +1,68%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,39 9,535 500 1 -0,11%
adesso SE 93,90 95,10 821 42 +0,63%
Adevinta ASA 9,685 9,75 1 1 +0,10%
Adicet Bio Inc. 1,442 1,494 100 1 -1,70%
adidas AG  227,00 227,70 1 562 110 -0,92%
Adient PLC 26,40 26,60 4 1 -0,75%
ADLER Group S.A. 0,1318 0,152 126 567 14 +12,78%
Admiral Group PLC 31,56 31,84 10 1 +0,06%
Adobe Inc. 445,65 447,15 1 204 100 -0,07%
Adocia SAS 9,38 9,46 645 5 0,00%
Adriatic Metals PLC 2,88 2,98 6 422 12 +2,11%
ADS TEC ENERGY PLC 9,28 10,25 2 735 23 +1,11%
ADT Inc. 6,65 6,70 0 0 0,00%
Adtalem Global Education Inc. 60,00 60,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0095 0,0175 0 0 0,00%
ADTRAN Holdings Inc. 4,924 5,024 6 371 14 +3,37%
Adtran Networks SE 19,90 20,10 2 080 4 +0,10%
Aduro Clean Technologies Inc. 0,864 0,936 0 0 0,00%
Advance Auto Parts Inc. 66,67 67,12 372 1 -1,52%
Advance ZincTek Ltd. 0,442 0,60 0 0 0,00%
Advanced Blockchain AG 4,02 4,27 575 3 -4,95%
Advanced Drainage Systems Inc. 162,80 163,90 1 1 +0,62%
Advanced Energy Inds Inc. 99,00 99,50 122 1 +1,54%
Advanced Micro Devices Inc.  152,80 153,54 19 954 422 +1,39%
Advansix Inc. 22,40 22,60 0 0 0,00%
Advantage Energy Ltd. 7,30 7,50 0 0 0,00%
Advantage Solutions Inc. 3,18 3,22 0 0 0,00%
Advantest Corp. 32,59 33,16 565 6 +0,93%
Adventus Mining Corp. 0,336 0,379 29 535 13 +8,62%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0558 0,0594 9 912 2 +2,50%
Adyen N.V. 1 242,20 1 246,00 359 166 +0,68%
Aecom Technology Corp 82,00 82,50 0 0 0,00%
Aedas Homes S.A. 20,15 20,25 0 0 0,00%
Aedifica S.A. 60,10 60,35 1 2 0,00%
Aegean Airlines S.A. 12,65 12,76 0 0 0,00%
Aegon Ltd. 6,322 6,364 10 547 18 +0,60%
AEGON LTD. ADR 6,30 6,35 0 0 0,00%
Aehr Test Systems 10,635 10,69 192 3 +1,05%
Aemetis Inc. 3,454 3,496 2 597 6 -1,07%
Aena SME S.A. 178,00 178,20 49 11 -0,17%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 84,22 84,74 1 081 16 +0,59%
Aéroports de Paris 127,20 127,90 3 3 +0,24%
AeroVironment Inc. 180,10 181,10 239 9 +0,90%
AES Corp., The 19,528 19,652 277 5 +0,30%
AEterna Zentaris Inc. 7,60 7,98 0 0 0,00%
Aethlon Medical Inc. 0,388 0,41 79 400 14 +3,16%
AF Gruppen ASA 11,56 11,62 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 141 11 -0,48%
AFC Energy PLC 0,2525 0,256 259 532 49 +6,92%
Affiliated Managers Group Inc. 144,00 145,00 15 1 0,00%
Affimed N.V. 4,71 4,88 3 240 7 -1,64%
Affirm HLDGS INC 30,29 30,475 433 5 -1,85%
Aflac Inc. 80,58 80,94 105 3 +0,30%
Africa Oil Corp. 1,633 1,687 0 0 0,00%
African Gold Ltd. 0,017 0,019 5 050 1 +21,88%
African Rainbow Minerals Ltd. 11,70 12,10 12 996 18 0,00%
AFYREN SAS 2,64 2,69 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,30 6,35 16 1 -1,55%
Agba Group Holding Ltd. 2,12 2,20 0 0 0,00%
AGC Inc. 32,80 33,20 3 1 0,00%
Agco Corp. 101,15 101,65 315 12 +0,30%
AgEagle Aerial Systems Inc. 0,605 0,645 0 0 0,00%
AGEAS SA/NV 47,34 47,52 84 3 +0,21%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,13 1,134 24 654 7 -0,53%
Agile Group Holdings Ltd. 0,0915 0,108 0 0 0,00%
Agilent Technologies Inc. 142,06 142,76 0 0 0,00%
Agilysys Inc. 94,00 94,50 0 0 0,00%
Agilyx AS 2,505 2,53 1 000 1 -0,20%
Agios Pharmaceuticals Inc. 30,40 30,60 300 1 -2,52%
AGL Energy Ltd. 6,29 6,488 0 0 0,00%
AGNC Investment Corp. 9,034 9,096 25 341 49 +0,29%
Agnico Eagle Mines Ltd. 65,70 65,90 6 954 87 +1,83%
Agora Inc. ADS 2,62 2,64 0 0 0,00%
AGRANA Beteiligungs-AG 13,65 13,70 1 534 10 +1,84%
Agree Realty Corp. 55,40 55,56 226 8 +0,04%
Agricult. Bk of China, The 0,4319 0,4621 70 247 7 +1,22%
AGROB Immobilien AG 44,00 44,80 0 0 0,00%
Ahlers AG 0,01 0,015 1 250 2 -16,00%
Ahold Delhaize N.V., Konkinkl. 29,40 29,44 1 605 21 +0,31%
AI Artificial Intel.Vent. Inc. 0,206 0,252 500 2 -4,35%
AI/ML Innovations Inc. 0,0326 0,0486 0 0 0,00%
AIA Group Ltd 7,571 7,78 0 0 0,00%
AIB Group PLC 5,085 5,145 7 1 -0,58%
aifinyo AG 4,01 4,35 240 3 -4,06%
Aiforia Technologies Oyj 3,93 4,04 0 0 0,00%
Aileron Therapeutics Inc. 3,30 3,40 0 0 0,00%
AIM ImmunoTech Inc. 0,366 0,388 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,49 12,75 208 2 +0,87%
Air China Ltd. 0,5026 0,536 5 684 4 +3,09%
Air France-KLM S.A. 10,66 10,705 7 314 42 +0,85%
Air Lease Corp. Cl.A 45,00 45,40 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 185,32 186,04 463 71 -0,13%
Air New Zealand Ltd. 0,2995 0,325 75 977 8 +1,14%
Air Products & Chemicals Inc. 244,60 245,70 357 30 +0,99%
Air Transport Svcs Group Inc. 13,40 13,50 400 1 0,00%
Air Water Inc. 13,10 13,50 0 0 0,00%
Airbnb Inc. 134,32 135,14 2 035 40 +0,55%
Airbus SE  160,62 161,42 7 289 294 +0,92%
Airtel Africa PLC 1,41 1,43 10 077 5 +0,71%
AIXTRON SE  23,55 23,76 52 799 261 +2,55%
Ajinomoto Co. Inc. 35,78 36,51 0 0 0,00%
Akamai Technologies Inc. 87,15 87,60 312 4 -0,66%
Akanda Corp. 0,1144 0,1222 592 980 81 -21,28%
Akari Therapeutics PLC 1,33 1,46 0 0 0,00%
Akastor ASA 1,154 1,16 0 0 0,00%
Akebia Therapeutics Inc. 1,049 1,078 2 407 2 +2,54%
Aker ASA 53,60 53,70 489 11 -0,74%
Aker BP ASA 23,19 23,24 1 732 19 +0,17%
Aker Carbon Capture ASA 0,636 0,648 20 102 17 -0,47%
Aker Horizons ASA 0,3056 0,3116 7 1 0,00%
Aker Solutions ASA 3,762 3,794 0 0 0,00%
Akero Therapeutics Inc 18,595 18,685 0 0 0,00%
Akeso Inc. 5,60 5,90 0 0 0,00%
Akoustis Technologies Inc. 0,144 0,148 73 241 8 -55,52%
Akso Health Group Inc. 0,69 0,75 0 0 0,00%
Akzo Nobel N.V. 65,00 65,32 372 13 +0,80%
Alamos Gold Inc. 15,855 15,91 2 911 21 +0,92%
Alaris Equity Partners Inc.Tr. 11,036 11,258 0 0 0,00%
Alarm.com Holdings Inc. 63,50 64,00 101 4 +0,79%
Alaska Air Group Inc. 40,32 40,49 254 1 +1,66%
Alaska Energy Metals Corp. 0,12 0,126 115 692 15 +13,74%
ALBA SE 8,70 8,90 400 5 -2,27%
Albemarle Corp. 119,50 120,22 1 314 61 -2,35%
Albertsons Companies Inc. 19,00 19,10 4 904 17 -0,53%
Albis Leasing AG 2,12 2,20 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,0055 0 0 0,00%
Alcoa Upstream Corp. 39,02 39,315 1 304 10 +3,15%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,175 7,23 628 38 +0,77%
Aldeyra Therapeutics Inc. 3,675 3,726 0 0 0,00%
Alector Inc. 4,94 5,00 0 0 0,00%
Alexanderwerk AG 16,10 17,00 90 2 +2,41%
Alexandria Real Est. Equ. Inc. 113,35 114,50 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 41,90 42,31 116 6 +1,17%
Alfen N.V. 42,74 43,34 10 568 169 +5,58%
Algoma Steel Group Inc. 7,50 7,55 0 0 0,00%
Algonquin Power&Utilities Corp 6,084 6,154 12 1 -0,85%
Alibaba Group Holding Ltd. 10,034 10,24 339 173 146 +0,06%
Alibaba Group Holding Ltd. sp.ADRs  81,20 81,50 28 341 341 0,00%
Alibaba Health Inform.Tech.Ltd 0,3946 0,4076 111 801 13 +5,40%
Alibaba Pictures Group Ltd. 0,0545 0,06 0 0 0,00%
Alight Inc. Cl.A 7,45 7,50 546 1 +2,01%
Align Technology Inc. 245,40 246,50 89 7 -0,80%
Aligos Therapeutics Inc. 0,606 0,656 2 000 1 +1,88%
Alimentation Couche-Tard Inc. 50,50 51,00 86 3 +0,43%
Alimera Sciences Inc. 2,84 2,94 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 200 1 -2,04%
ALK-Abelló AS 20,32 20,48 0 0 0,00%
Alkane Resources Ltd. 0,368 0,408 0 0 0,00%
Alkermes PLC 22,20 22,60 45 1 +0,90%
All for One Group SE 57,00 57,80 143 6 +0,35%
Allakos Inc. 1,3105 1,3325 4 000 1 +0,08%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 46,20 46,60 0 0 0,00%
Allegion PLC 113,00 114,00 10 1 -0,87%
Allego N.V. 0,875 0,901 100 1 0,00%
ALLEGRO Microsystems INC. 27,40 27,80 150 1 +0,74%
Alleima AB 5,935 5,99 5 231 20 +6,57%
Allete Inc. 58,50 59,00 0 0 0,00%
Allgeier SE 19,45 19,80 2 655 23 +0,76%
Alliant Energy Corp. 47,60 47,80 140 2 0,00%
Allianz SE  266,60 267,30 25 768 678 0,00%
Allied Gaming & Entertainment 0,69 0,74 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,00 0 0 0,00%
Allstate Corp., The 154,00 155,25 0 0 0,00%
Ally Financial Inc. 36,20 36,425 155 2 -0,54%
Almaden Minerals Ltd. 0,119 0,124 0 0 0,00%
Almirall S.A. 9,415 9,485 0 0 0,00%
Almonty Industries Inc. 0,482 0,49 280 804 75 +2,08%
Alnylam Pharmaceuticals Inc 137,30 137,90 21 2 -0,73%
Alpha & Omega Semiconductor 24,40 24,86 0 0 0,00%
Alpha Pro Tech Ltd. 4,34 4,60 0 0 0,00%
Alpha Services and Holdings SA 1,71 1,737 10 270 6 +1,88%
Alphabet Inc. Class A   162,64 162,76 28 746 507 +0,47%
Alphabet Inc. Class C 163,96 164,08 11 323 157 +0,63%
AlphaGen Intelligence Corp. 0,0125 0,0145 0 0 0,00%
Alphamab Oncology 0,56 0,655 0 0 0,00%
Alphamin Resources Corp. 0,758 0,797 1 000 2 -2,57%
Alphawave IP Group PLC 1,518 1,544 34 650 14 +4,21%
Alpine Immune Sciences Inc. ./. ./. 0 0 0,00%
Alps Alpine Co. Ltd. 8,50 8,70 0 0 0,00%
ALS Ltd. 8,45 8,60 0 0 0,00%
Alset Capital Inc. 0,19 0,208 500 1 +4,00%
Alstom S.A. 18,06 18,145 4 319 34 -0,06%
alstria office REIT-AG 3,50 3,56 7 586 37 -1,40%
Alta Copper Corp. 0,468 0,492 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 84,00 84,50 0 0 0,00%
Altamin Ltd. 0,0215 0,027 0 0 0,00%
Altamira Gold Corp. 0,0705 0,0915 1 500 1 -11,45%
Altech Advanced Materials AG 5,30 6,65 1 083 6 0,00%
Altech Batteries Ltd. 0,0362 0,0406 0 0 0,00%
Alten S.A. 125,20 125,80 14 7 +0,32%
Altice USA Inc. 2,119 2,144 6 110 3 +0,62%
Altimmune Inc. 7,506 7,544 6 062 12 +1,63%
Altiplano Minerals Inc. 0,0616 0,0804 8 500 1 +9,86%
Altium Ltd. 40,80 41,20 0 0 0,00%
Altius Minerals Corp. 14,98 15,34 85 2 +1,32%
Alto Ingredients Inc. 1,504 1,581 1 322 2 +0,25%
Altri SGPS S.A. 5,47 5,55 3 1 +0,54%
Altria Group Inc. 42,225 42,355 14 988 113 -0,37%
Altus Group Ltd. 32,40 32,80 0 0 0,00%
Altus Power Inc. 3,48 3,54 0 0 0,00%
Alumina Ltd. 1,033 1,0565 440 1 +0,83%
Aluminum Corp. of China Ltd. 0,6604 0,6874 12 937 4 +5,56%
Alzchem Group AG 44,10 44,50 392 7 +0,68%
AMA Group Ltd. 0,0265 0,0295 0 0 0,00%
AMADA Co. Ltd. 10,60 10,90 0 0 0,00%
AMADEUS FIRE AG 108,40 109,20 458 22 +0,74%
Amadeus IT Group SA 65,86 66,02 368 12 +0,37%
Amarin Corp. PLC 0,805 0,82 0 0 0,00%
Amazon.com Inc.  169,04 169,12 28 848 608 -0,55%
Ambarella Inc. 45,68 45,95 394 5 +1,86%
Ambari Brands Inc. 0,0654 0,0846 6 456 2 -14,17%
AMBEV S.A. ADR 2,14 2,18 29 240 21 -1,80%
Ambu A/S 17,415 17,525 84 2 -0,14%
AMC Entertainment Holdings Inc Cl. A 4,1165 4,177 466 854 624 +2,88%
AMC Networks Inc. 14,38 14,54 867 1 +0,42%
AMCOR PLC 9,245 9,309 200 1 -1,73%
AMCOR PLC CDI 9,20 9,50 0 0 0,00%
Amdocs Ltd. 75,34 75,78 0 0 0,00%
Amer. Superconductor Corp. 13,01 13,41 0 0 0,00%
AMERCO 63,00 63,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 25,66 25,82 235 3 +3,18%
American Aires Inc. 0,675 0,72 117 756 88 +9,09%
American Airlines Group Inc. 13,304 13,446 4 364 9 -1,86%
American Axle & Mfg Hldgs Inc. 7,25 7,35 10 1 -1,37%
American Coastal Insura. Corp. 12,20 12,30 0 0 0,00%
American Eagle Outfitters Inc. 21,80 22,00 42 1 0,00%
American Electric Power Co.Inc 85,00 85,50 23 1 0,00%
American Express Co. 222,85 223,50 1 921 39 +0,04%
American Financial Group Inc. 121,00 122,00 0 0 0,00%
American Homes 4 Rent 33,80 34,00 0 0 0,00%
American International Grp Inc 72,34 72,78 42 3 -1,44%
American Lithium Corp. 0,7795 0,8005 285 808 126 +11,51%
American Pacific Mining Corp. 0,13 0,157 21 882 2 +8,89%
American Rare Earths Ltd. 0,1545 0,1635 16 700 3 +0,31%
American States Water Co. 71,00 71,70 61 6 -0,62%
American Tower REIT Inc. 175,88 177,34 425 20 -0,87%
American Water Works Co. Inc. 122,70 123,40 704 19 -0,16%
American West Metals Ltd. 0,0872 0,0939 0 0 0,00%
Americas Gold & Silver Corp. 0,2925 0,306 78 304 20 +10,20%
Americold Realty Trust Inc. 23,20 23,40 0 0 0,00%
Amerigo Resources Ltd. 1,26 1,35 2 114 2 +2,29%
Ameriprise Financial Inc. 397,30 400,60 15 1 +0,78%
Amerisafe Inc. 41,78 42,26 0 0 0,00%
Ametek Inc. 154,62 155,88 125 7 +1,64%
Amex Exploration Inc. 1,26 1,29 26 225 11 +0,78%
AMG Advanced Metallurgic.Gr.NV 22,68 22,84 3 209 25 +0,62%
Amgen Inc. 288,75 290,55 366 25 +0,75%
Amicus Therapeutics Inc. 8,90 8,95 0 0 0,00%
Amkor Technology Inc. 30,55 30,78 1 249 3 +0,03%
AMMO Inc. 2,24 2,28 0 0 0,00%
AmmPower Corp. 0,018 0,0226 10 000 2 +0,94%
Amneal Pharmaceuticals Inc. Cl.A 6,10 6,35 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1184 0,1196 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,39 39,96 0 0 0,00%
Amphenol Corp. 122,44 123,18 2 506 78 +1,75%
Amplifon S.p.A. 34,36 34,62 247 4 +0,26%
Amplify Energy Corp. New 5,74 5,80 0 0 0,00%
ams-OSRAM AG 1,40 1,405 55 343 50 +0,36%
AMSC ASA 2,715 2,73 1 200 1 0,00%
Amtech Systems Inc. 4,80 4,96 50 1 0,00%
Amundi S.A. 71,35 71,80 834 14 +1,34%
ANA Holdings Inc. 17,70 18,20 0 0 0,00%
Analog Devices Inc. 199,98 200,60 112 10 +1,67%
Anaptysbio Inc. 23,00 23,20 0 0 0,00%
Anavex Life Sciences Corp. 3,998 4,17 55 1 -0,60%
Andersons Inc., The 47,66 47,98 0 0 0,00%
Andritz AG 54,95 55,45 2 545 39 +2,97%
Anebulo Pharmaceuticals Inc. 1,93 2,12 0 0 0,00%
Angang Steel Co. Ltd. 0,17 0,18 0 0 0,00%
AnGes, Inc. 0,27 0,292 0 0 0,00%
ANGI Inc. 2,039 2,059 0 0 0,00%
Anglo American Platinum Ltd. 38,70 39,50 2 066 36 -0,25%
Anglo American PLC 31,11 31,29 9 182 73 +0,19%
AngloGold Ashanti Plc. 23,59 23,98 4 796 27 +2,48%
Anheuser-Busch InBev N.V./S.A. 61,00 61,50 142 4 -1,61%
Anheuser-Busch InBev S.A./N.V. 61,12 61,16 1 158 50 -1,45%
Anhui Conch Cement Co. Ltd. 2,394 2,498 459 2 -4,46%
ANI Pharmaceuticals Inc. 56,50 57,00 0 0 0,00%
Anixa Biosciences Inc. 2,56 2,62 0 0 0,00%
Annaly Capital Management Inc. 18,454 18,61 26 1 -0,33%
Annovis Bio Inc. 7,70 7,83 384 3 +0,13%
Anonymous Intelligence Co.Inc. 0,047 0,0515 0 0 0,00%
Ansell Ltd. 15,60 15,70 0 0 0,00%
Anson Resources Ltd. 0,0774 0,0854 11 200 3 +4,78%
Ansys Inc. 302,50 303,30 15 2 +0,07%
Anta Sports Products Ltd. 10,678 10,84 2 086 11 +1,48%
Antares Vision S.p.A. 3,11 3,14 0 0 0,00%
Antengene Corp. Ltd. 0,097 0,147 0 0 0,00%
Antero Midstream Corp. 13,70 13,90 256 2 -1,45%
Antero Resources Corp. 32,555 32,895 50 1 +0,02%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,005 0,0065 0 0 0,00%
Antin Infrastructure Partners 13,16 13,20 3 2 +0,61%
Antofagasta PLC 28,23 28,46 2 041 14 +2,96%
Anywhere Real Estate Inc. 4,74 4,76 0 0 0,00%
ANZ Group Holdings Ltd. 17,214 17,39 0 0 0,00%
AON PLC Shares A 269,20 270,50 0 0 0,00%
Aozora Bank Ltd. 14,00 14,30 0 0 0,00%
APA Corp. 28,195 28,695 249 3 +0,46%
APA Group 5,241 5,487 0 0 0,00%
APAC Resources Ltd. 0,138 0,151 150 1 -0,71%
Apartment Inv. & Managem. Co. 7,65 7,70 0 0 0,00%
Apellis Pharmaceuticals Inc. 39,005 39,25 50 1 -0,88%
Aperam S.A. 26,90 27,02 133 12 +0,15%
APi Group Corp. 33,00 33,20 3 1 -0,61%
Apollo Commercial Real Est.Fi. 9,584 9,688 15 2 +0,60%
Apollo Global Management(New.) 103,90 104,45 149 5 +0,43%
Apollo Minerals Ltd. 0,0105 0,0175 0 0 0,00%
APONTIS PHARMA AG 9,16 9,34 2 272 12 +3,09%
Appen Ltd. 0,363 0,4014 200 1 -9,41%
AppFolio Inc. Class A 222,60 223,80 25 1 +0,36%
Appia Rare Earths & Uran.Corp. 0,0814 0,111 25 406 7 +22,21%
Appian Corp. 29,70 29,89 428 6 -2,65%
Apple Hospitality REIT Inc. 13,48 13,645 638 7 +2,12%
Apple Inc.  176,20 176,30 34 150 635 +0,94%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 184,00 185,00 16 2 +1,10%
Applied Materials Inc. 202,05 203,25 1 335 44 +3,52%
Applied Optoelectronics Inc. 11,30 11,50 150 1 +0,93%
Applied Therapeutics Inc. 3,858 3,904 50 1 +1,61%
Applied UV Inc. 0,515 0,54 0 0 0,00%
Applovin Corp. Cl.A 77,66 78,13 726 19 +1,12%
Applus Services S.A. 12,58 12,82 23 11 -0,47%
Aptargroup Inc. 135,90 137,00 11 1 -0,22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 75,30 75,64 10 1 -0,34%
Aptose Biosciences Inc. 1,03 1,08 0 0 0,00%
Apyx Medical Corp. 1,44 1,48 0 0 0,00%
Aqua Metals Inc. 0,394 0,409 2 200 2 +1,36%
Aquafil S.p.A. 3,205 3,235 0 0 0,00%
Arafura Rare Earths Ltd. 0,122 0,1257 82 900 6 +0,40%
Aramark 30,00 30,40 0 0 0,00%
Aramis Group SAS 3,875 3,91 938 2 +0,91%
Arbor Metals Corp. 0,376 0,423 37 692 40 +2,96%
Arbor Realty Trust Inc. 12,745 12,835 2 315 22 -0,55%
Arbutus Biopharma Corp. 2,79 2,854 800 1 +1,53%
ARC Resources Ltd. 17,136 17,482 0 0 0,00%
ARCA biopharma Inc. 2,96 3,04 200 1 -3,87%
Arcadia Biosciences Inc. 2,76 2,88 0 0 0,00%
Arcadis N.V. 59,25 59,70 55 2 -0,67%
Arcadium Lithium PLC 4,405 4,445 16 481 37 -0,56%
Arcadium Lithium PLC CDI 4,34 4,42 7 737 24 -0,45%
ArcBest Corp. 105,00 106,00 0 0 0,00%
ArcelorMittal S.A. 24,02 24,16 508 6 -1,19%
ArcelorMittal S.A. NY reg. 24,00 24,20 0 0 0,00%
Arch Capital Group Ltd. 91,68 92,79 42 4 -0,39%
Arch Resources Inc. Cl.A 151,50 152,35 23 2 +1,82%
Archer Ltd. 2,47 2,516 0 0 0,00%
Archer Materials Ltd. 0,238 0,258 900 1 0,00%
Archer-Daniels-Midland Co. 55,96 56,13 726 16 -0,44%
Archrock Inc. 19,50 19,80 1 375 5 +4,21%
Arcos Dorados Holdings Inc. 9,42 9,504 220 1 -1,98%
Arcosa Inc. 79,00 79,50 0 0 0,00%
Arctic Paper S.A. 5,055 5,23 0 0 0,00%
ArcticZymes Technologies ASA 2,01 2,015 0 0 0,00%
Ardea Resources Ltd. 0,376 0,408 500 1 -5,03%
Ardelyx Inc. 7,184 7,242 1 1 -0,83%
Ardmore Shipping Corp. 20,85 20,98 440 3 +1,17%
Ares Capital Corp. 19,658 19,704 6 990 44 +0,74%
Ares Commercial Real Est.Corp. 6,365 6,405 500 1 +0,80%
Ares Management Corp. Class A 132,98 133,72 160 3 +0,81%
Argan Inc. 60,50 61,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,148 0,1565 500 1 +1,95%
argenx SE 332,60 334,20 2 1 -0,74%
Argo Blockchain PLC 0,1366 0,1502 13 700 4 -1,74%
Argo Blockchain PLC (Spons.ADR) 1,36 1,37 0 0 0,00%
Argonaut Gold Inc. 0,3144 0,327 6 400 2 +2,34%
Argosy Minerals Ltd. 0,0707 0,0861 0 0 0,00%
Arht Media Inc. 0,0315 0,036 0 0 0,00%
Arianne Phosphate Inc. 0,153 0,198 424 1 -10,98%
Aris Mining Corp. 3,874 3,99 978 6 +2,93%
Arise AB 3,975 4,05 5 1 +0,99%
Arista Networks Inc. 293,45 294,75 679 52 +0,39%
Aristocrat Leisure Ltd. 28,20 29,40 0 0 0,00%
Ariston Holding N.V. 4,836 4,882 235 2 -0,97%
Arizona Gold & Silver Inc. 0,288 0,306 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0156 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,08 1,17 3 508 4 +1,79%
Arjo AB 4,074 4,116 0 0 0,00%
Arkema 96,90 97,50 7 5 +0,62%
Arlo Technologies Inc. 11,16 11,28 0 0 0,00%
ARM Holdings PLC ADRs 101,40 102,20 30 851 157 0,00%
Armada Hoffler Properties Inc. 10,60 10,70 0 0 0,00%
Armour Residential REIT Inc. 17,67 17,745 813 11 +0,79%
Armstrong Wld Industries (NEW) 105,00 106,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,158 2,198 180 843 88 +0,32%
Arovella Therapeutics Ltd. 0,0635 0,081 0 0 0,00%
Arq Inc. 6,45 6,65 1 230 6 -3,70%
Array Technologies Inc. 9,822 9,948 2 323 14 -2,82%
Arrow Electronics Inc. 121,00 122,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,75 22,97 0 0 0,00%
artec technologies AG 2,82 3,02 184 988 407 +10,53%
Artemis Resources Ltd. 0,008 0,0095 4 200 1 -20,00%
Artisan Partners Ass.Manag.Inc 41,80 42,00 0 0 0,00%
Artivion Inc. 21,65 21,85 0 0 0,00%
artnet AG 4,72 5,10 1 121 8 +3,48%
Asahi Group Holdings Ltd. 34,92 35,47 0 0 0,00%
Asahi Kasei Corp. 6,124 6,316 17 1 -0,39%
Asana Inc. 14,50 14,60 0 0 0,00%
Asante Gold Corp. 0,845 0,885 0 0 0,00%
Asbury Automotive Group Inc. 220,00 222,00 0 0 0,00%
Ascendis Pharma A/S 111,00 112,00 0 0 0,00%
Ascletis Pharma Inc. 0,155 0,169 0 0 0,00%
Ascot Resources Ltd. 0,462 0,516 3 000 1 +6,53%
ASE Technology Holding Co. Ltd 9,85 10,10 155 1 +1,55%
Asensus Surgical Inc. 0,2134 0,2442 0 0 0,00%
ASEP Medical Holdings Inc. 0,099 0,109 40 600 14 +4,76%
ASGN Inc. 91,50 92,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,17 1,21 0 0 0,00%
Ashford Inc. 4,42 4,46 0 0 0,00%
Ashmore Group Ltd. 2,30 2,405 1 630 2 +1,06%
Ashtead Group PLC 69,00 69,50 10 1 +0,73%
ASICS Corp. 47,43 48,42 0 0 0,00%
Askari Metals Limited 0,03 0,0358 0 0 0,00%
ASM International N.V. 652,80 654,40 199 43 +1,46%
ASML Holding N.V.  863,50 865,10 3 088 240 +1,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864,00 866,00 90 18 +1,88%
ASMPT Ltd. 11,10 11,40 0 0 0,00%
ASOS PLC 4,28 4,324 40 1 +0,18%
Aspen Aerogels Inc. 24,80 25,20 125 2 +2,44%
Aspen Group Reg.Stap.Secs 1,0204 1,0502 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,60 11,90 10 1 0,00%
Aspen Technology Inc. 202,00 204,00 0 0 0,00%
Aspermont Ltd. 0,0065 0,007 7 142 1 0,00%
ASR Nederland N.V. 48,63 49,13 1 042 17 +0,78%
Assa-Abloy AB 26,66 26,74 7 5 +0,38%
Assembly Biosciences Inc. 13,40 13,90 650 6 +2,21%
Assicurazioni Generali S.P.A. 23,74 23,85 6 906 17 -4,52%
Associated British Foods PLC 31,77 31,96 309 4 -0,25%
Assurant Inc. 158,00 159,00 18 1 -2,47%
Astellas Pharma Inc. 8,922 9,108 37 827 36 +2,72%
Aston Bay Holding Ltd. 0,0835 0,0955 0 0 0,00%
Aston Martin Lagonda Global Ho 1,631 1,658 28 226 34 -2,13%
Aston Minerals Ltd. 0,008 0,011 81 000 2 +37,50%
Astrana Health Inc. 36,40 36,60 0 0 0,00%
Astrazeneca PLC 141,30 141,95 138 12 -0,25%
Astrazeneca PLC ADR 71,00 71,50 140 1 0,00%
Astria Therapeutics Inc. 8,80 9,05 0 0 0,00%
Asure Software Inc. 6,95 7,15 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,40 7,70 0 0 0,00%
AT & T Inc. 16,118 16,158 17 892 79 +0,37%
AT&S Austria Techn.&Systemt.AG 22,32 22,44 4 888 41 -0,09%
ATA Creativity Global Inc. ADRs 0,805 0,895 0 0 0,00%
atai Life Sciences B.V. 1,576 1,601 28 958 17 +3,23%
Atalaya Mining PLC 5,65 5,70 1 880 3 0,00%
Atara Biotherapeutics Inc. 0,5878 0,6036 10 859 6 +6,74%
Atari S.A. 0,119 0,1285 1 856 2 -3,57%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0234 0,0374 0 0 0,00%
Atea ASA 12,54 12,60 0 0 0,00%
Atha Energy Corp. 0,50 0,545 22 625 9 +1,00%
Athabasca Oil Corp. 3,341 3,514 1 407 3 +2,77%
Athens International Airp.S.A. 8,294 8,41 0 0 0,00%
ATI Inc. 55,72 56,12 2 890 36 +1,59%
Atico Mining Corp. 0,148 0,163 0 0 0,00%
Atkore International Grp Inc. 143,20 144,50 9 1 -1,68%
Atlantic Lithium Ltd. 0,241 0,256 370 1 -1,22%
Atlantic Sapphire ASA 0,0948 0,1046 10 000 1 +5,38%
Atlantica Sustainable Infr.PLC 20,71 20,77 171 5 -0,48%
Atlanticus Holdings Corp. 23,00 23,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,15 17,245 241 13 +1,50%
Atlas Copco AB Namn-Aktier B 14,755 14,90 30 1 +0,96%
Atlas Lithium Corp. 15,16 15,66 0 0 0,00%
Atlassian Corp. CL A 164,94 166,24 101 6 -0,75%
Atmos Energy Corp. 108,60 109,25 0 0 0,00%
Atos SE 2,072 2,102 11 499 16 -0,29%
Atoss Software AG 243,00 246,00 166 16 0,00%
Atossa Therapeutics Inc. 1,424 1,48 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,875 4,96 400 1 +0,10%
ATS Corp. 31,40 32,20 0 0 0,00%
aTyr Pharma Inc. 1,85 1,89 3 700 4 0,00%
Audax Renovables S.A. 1,916 1,934 120 1 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,15 9,20 0 0 0,00%
audius SE 14,10 14,40 80 2 -1,39%
Augusta Gold Corp. 0,70 0,72 0 0 0,00%
Aumann AG 16,92 17,20 2 724 25 -1,38%
Aura Energy Ltd. 0,105 0,113 10 000 2 -0,93%
Aurania Resources Ltd 0,16 0,218 0 0 0,00%
Aurelia Metals Ltd. 0,116 0,122 18 000 2 +5,17%
Aurinia Pharmaceuticals Inc. 5,274 5,38 34 1 +1,32%
Aurion Resources Ltd 0,363 0,422 5 700 2 -8,81%
Aurizon Holdings Ltd. 2,268 2,319 250 1 +2,33%
Aurora Cannabis Inc. 6,765 6,905 32 277 72 +1,85%
Aurubis AG 79,75 80,15 18 110 250 +2,43%
Ausgold Ltd. 0,0188 0,0236 215 000 4 +43,59%
Austevoll Seafood ASA 8,125 8,19 573 6 -0,18%
Austral. Silica Quartz Grp Ltd 0,0205 0,026 0 0 0,00%
Australian Agricultural Co.Ltd 0,835 0,875 1 930 1 0,00%
Australian Mines Ltd. 0,0058 0,0067 775 1 +1,49%
Australian Vanadium Ltd. 0,0101 0,015 590 000 4 +30,21%
Australian Vintage Ltd. 0,199 0,202 0 0 0,00%
AUTO1 Group SE 6,515 6,615 23 152 71 -1,86%
Autodesk Inc. 203,35 204,30 270 14 +0,17%
Autohome Inc. 26,60 27,00 0 0 0,00%
Autohome Inc. Shares A 6,35 6,90 0 0 0,00%
Autoliv Inc. 115,00 116,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 115,15 115,35 0 0 0,00%
Autolus Therapeutics Ltd. 3,70 3,78 1 201 4 -3,96%
Automatic Data Processing Inc. 231,55 232,20 147 13 -0,37%
Autonation Inc. 156,40 157,85 36 2 +0,10%
AutoStore Holdings Ltd. 1,425 1,455 2 000 2 +2,61%
Autozone Inc. 2 687,00 2 702,00 9 4 -0,26%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0296 0,0398 51 031 4 +8,07%
Avadel Pharmaceuticals PLC 14,46 14,62 0 0 0,00%
Avalo Therapeutics Inc. 10,25 10,55 0 0 0,00%
Avalon Advanced Materials Inc. 0,034 0,0538 0 0 0,00%
Avalonbay Communities Inc. 181,32 182,18 4 2 +0,23%
Avance Gas Holding Ltd. 17,42 17,60 25 903 152 +1,27%
Avangrid Inc. 33,20 33,40 52 1 -0,61%
Avanos Medical Inc. 19,00 19,10 10 1 +1,60%
Avantium N.V. 2,705 2,735 7 471 7 +0,74%
Avantor Inc. 22,80 23,00 0 0 0,00%
Avenue Therapeutics Inc. 3,3445 3,467 10 1 -3,11%
Avery Dennison Corp. 208,00 210,00 15 1 0,00%
Aviat Networks Inc. 28,20 28,60 0 0 0,00%
AviChina Industry & Technology 0,45 0,492 26 188 4 +1,72%
Avid Bioservices Inc. 8,40 8,70 0 0 0,00%
Avient Corp. 42,00 42,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,938 1,005 113 929 42 +9,85%
Avis Budget Group Inc. 108,95 109,35 8 1 +0,51%
Avista Corp. 35,20 35,40 95 1 0,00%
Avita Therapeutics Inc. CDIs 1,52 1,57 967 1 +4,73%
Aviva PLC 5,80 5,85 108 5 +1,74%
Avnet Inc. 49,40 49,60 40 1 +0,41%
Avricore Health Inc. 0,098 0,112 0 0 0,00%
Awilco LNG ASA 0,72 0,742 8 900 3 +3,39%
Axa S.A. 33,72 33,76 12 036 69 +0,24%
Axalta Coating Systems Ltd. 32,40 32,60 0 0 0,00%
Axcelis Technologies Inc. 106,30 106,70 599 5 +3,17%
Axogen Inc. 5,70 5,75 0 0 0,00%
Axon Enterprise Inc. 268,00 269,70 207 15 +1,24%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 56,00 56,50 72 1 0,00%
Axsome Therapeutics Inc. 71,54 71,90 263 7 +1,85%
AXT Inc. 3,054 3,086 0 0 0,00%
Aya Gold & Silver Inc. 10,79 10,91 17 021 53 +3,15%
Ayr Wellness Inc. 2,385 2,56 3 256 2 -2,21%
Azek Co. Inc. 42,60 42,80 0 0 0,00%
Azelis Group N.V. 18,83 18,92 1 729 21 +0,69%
Azenta Inc. 46,60 48,20 0 0 0,00%
Azimut Exploration Inc. 0,424 0,456 3 500 2 -2,75%
Azimut Holding S.p.A. 25,07 25,28 28 2 -4,74%
Azincourt Energy Corp. 0,0134 0,0204 109 500 4 -14,71%
Aztec Minerals Corp. 0,126 0,139 5 000 1 0,00%
Azul SA 5,40 5,65 364 2 -0,92%
Azz Inc. 74,00 75,00 100 2 +1,42%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)