alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 20,00 20,20 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 857,00 1 875,00 33 15 -0,90%
A.P.Moeller-Mærsk A/S B 1 886,50 1 887,00 138 39 -1,28%
A.S. Création Tapeten AG 7,25 7,80 2 1 +1,32%
A10 Networks Inc. 14,53 14,82 103 1 -1,74%
A2A S.p.A. 2,183 2,196 22 707 18 +1,10%
AAC Technologies Holdings Inc. 5,10 5,20 1 301 1 +5,53%
Aadi Biosciences Inc. 1,34 1,39 0 0 0,00%
AAK AB 22,78 23,00 422 5 0,00%
Aalberts N.V. 30,04 30,18 97 9 +0,26%
AAON Inc. 67,70 68,24 25 7 -1,74%
aap Implantate AG 1,45 1,60 1 788 9 +4,61%
AAR Corp. 63,80 65,05 169 6 -1,96%
AB Sagax 18,71 18,85 0 0 0,00%
AB Science S.A. 1,338 1,358 823 3 +4,78%
ABB Ltd. 56,96 57,12 2 906 39 -1,45%
Abbott Laboratories 112,32 112,84 558 27 +0,86%
AbbVie Inc.  176,40 176,80 1 496 54 +0,11%
ABC-Mart Inc. 17,20 17,70 0 0 0,00%
AbCellera Biologics Inc. 3,895 3,942 11 233 20 +2,34%
Abcourt Mines Inc. Class B 0,037 0,053 9 700 2 +12,79%
Abeona Therapeutics Inc. 6,00 6,20 11 302 17 0,00%
Abercrombie & Fitch Co. 79,96 80,34 63 6 -4,16%
Aberdeen Group PLC 2,26 2,30 19 226 20 -1,74%
Abitibi Metals Corp. 0,1525 0,1665 6 000 2 -3,17%
Abivax S.A. 59,20 59,70 188 12 +0,33%
Abivax S.A. (Sp.ADR) 60,00 60,50 0 0 0,00%
ABM Industries Inc. 41,00 41,20 0 0 0,00%
ABN AMRO Group N.V. 25,80 26,05 5 990 51 -0,23%
ABO Energy GmbH & Co. KGaA 38,00 39,00 2 474 30 -2,81%
ABOUT YOU Holding SE  6,70 6,74 856 13 +0,15%
AbraSilver Resource Corp. 3,88 4,00 2 762 13 0,00%
Absa Group Ltd. 9,15 9,40 3 1 +1,62%
AC Immune SA 1,786 1,872 2 552 5 +0,22%
Acadia Pharmaceuticals Inc. 21,59 21,72 1 1 +1,33%
Acadia Realty Trust 16,10 16,50 0 0 0,00%
Acast AB 1,678 1,68 8 420 30 -0,71%
ACCELERANT HLDGS 24,10 24,40 90 2 -0,21%
Accelleron Industries Ltd. 76,90 77,25 220 16 -2,96%
Accentro Real Estate AG 0,135 0,195 556 6 -12,34%
Accenture Ltd. 210,65 211,60 1 415 69 -0,14%
Acciona S.A. 174,20 175,10 21 10 +1,16%
Acco Brands Corp. 3,30 3,38 300 1 -0,60%
Accor S.A. 44,62 44,84 144 20 +0,49%
Accsys Technologies PLC 0,694 0,73 0 0 0,00%
Accuray Inc. 1,17 1,21 12 350 2 -4,00%
ACEA S.p.A. Azioni nom. EO 5,16 19,97 20,14 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,68 10,78 17 274 37 +0,28%
Achieve Life Sciences Inc. 2,145 2,205 6 1 +2,52%
ACI Worldwide Inc. 39,60 39,80 1 1 +0,50%
Ackermans & van Haaren N.V. 229,00 229,20 4 3 -0,17%
Aclaris Therapeutics Inc. 1,566 1,622 13 080 7 +11,54%
ACM Research Inc. 21,30 21,48 1 570 17 -2,33%
ACOMO N.V. 22,15 22,20 59 6 -1,34%
aconnic AG 0,665 0,745 7 000 6 -4,32%
Acotec Scientific Holdings Lim 1,21 1,27 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 65,55 65,65 962 31 -0,23%
Actinium Pharmaceuticals Inc. 1,406 1,466 618 5 -1,42%
Actinogen Medical Ltd. 0,0135 0,0155 67 496 1 0,00%
Acuity Inc. 266,00 270,00 14 2 -2,90%
Acurx Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Acushnet Holdings Corp. 66,00 67,50 1 1 -0,74%
Ad Pepper Media Intl N.V. 3,30 3,38 18 589 17 -1,18%
Adagene Inc. ADR 1,40 1,63 0 0 0,00%
Adaptimmune Therapeutics PLC 0,048 0,0525 254 160 13 -20,80%
Adaptive Biotechnologies Corp. 11,00 11,29 0 0 0,00%
Addex Therapeutics SA 6,60 7,45 270 2 -2,19%
Addiko Bank AG 22,00 22,10 47 2 -4,33%
Addtech AB 30,20 30,48 373 6 -0,46%
Adecco Group AG 27,50 27,62 179 4 -1,22%
Adecoagro S.A. 7,74 7,86 2 1 +1,46%
Adentra Inc. 21,00 21,20 0 0 0,00%
adesso SE 82,20 83,10 6 517 232 -3,27%
ADF Group Inc. 5,30 5,35 0 0 0,00%
Adicet Bio Inc. 0,5385 0,5735 24 140 3 -1,72%
adidas AG  166,00 167,05 20 271 607 -0,57%
Adient PLC 20,00 20,20 72 1 +0,97%
ADLER Group S.A. 0,205 0,228 18 633 18 -4,65%
Admiral Group PLC 41,18 41,82 138 5 -0,05%
Adobe Inc.  303,00 303,60 3 622 238 +1,40%
Adocia SAS 9,76 9,84 11 165 63 -3,93%
Adriatic Metals PLC 3,28 3,40 203 4 +1,19%
ADS TEC ENERGY PLC 9,74 10,20 20 1 +0,50%
ADT Inc. 7,40 7,45 813 3 -1,34%
Adtalem Global Education Inc. 110,00 111,00 111 2 -1,80%
Adtiger Corp.Ltd. 0,012 0,02 0 0 0,00%
ADTRAN Holdings Inc. 7,542 7,704 298 5 +0,47%
Adtran Networks SE 20,70 20,90 65 9 -0,96%
Aduro Clean Technologies Inc. 9,40 9,80 434 3 -3,96%
Advance Auto Parts Inc. 48,425 48,72 945 5 -0,44%
Advanced Blockchain AG 2,84 3,00 75 323 736 +6,41%
Advanced Drainage Systems Inc. 118,40 119,10 2 2 +0,67%
Advanced Energy Inds Inc. 129,00 130,00 59 6 -5,04%
Advanced Micro Devices Inc.  151,44 152,04 47 162 840 -2,28%
Advansix Inc. 16,50 16,60 3 1 +0,59%
Advantage Energy Ltd. 6,35 6,50 0 0 0,00%
Advantage Solutions Inc. 1,50 1,56 700 1 -2,55%
Advantest Corp. 64,77 65,77 48 7 -0,93%
ADX Energy Ltd. 0,0162 0,0174 79 000 3 -5,75%
Adyen N.V.  1 385,00 1 394,20 2 219 435 -0,36%
Aecom Technology Corp 102,00 103,00 22 6 0,00%
Aecon Group Inc. 12,40 12,50 0 0 0,00%
Aedas Homes S.A. 21,00 21,05 0 0 0,00%
Aedifica S.A. 64,50 64,75 3 3 -0,77%
Aegean Airlines S.A. 14,34 14,50 1 260 7 +2,55%
Aegon Ltd. 6,458 6,46 32 277 40 -0,59%
AEGON LTD. ADR 6,40 6,45 3 500 4 0,00%
Aehr Test Systems 15,555 15,735 1 236 14 -4,82%
Aemetis Inc. 2,078 2,17 4 806 7 -2,10%
Aena SME S.A. 25,58 25,77 1 314 37 +1,06%
Aeon Co. Ltd. 30,40 31,20 800 3 -2,53%
AerCap Holdings N.V. 96,32 96,94 1 1 +0,91%
Aéroports de Paris 121,70 122,40 184 8 +1,25%
AeroVironment Inc. 209,80 211,90 482 41 -1,21%
AES Corp., The 11,33 11,428 2 320 14 +3,11%
Aeva Technologies Inc. Registered Shares o.N. 11,10 11,20 245 4 -2,61%
AF Gruppen ASA 13,50 13,62 0 0 0,00%
AFC Ajax N.V. 9,60 9,62 180 13 -0,21%
AFC Energy PLC 0,1114 0,115 180 001 32 +1,59%
AFC Gamma Inc. 3,42 3,52 128 2 -7,41%
Affiliated Managers Group Inc. 186,00 187,00 0 0 0,00%
Affirm HLDGS INC 67,05 67,47 1 167 29 +0,76%
Aflac Inc. 89,86 90,26 195 8 -0,38%
African Gold Ltd. 0,146 0,16 11 385 6 +2,58%
African Rainbow Minerals Ltd. 9,05 9,25 197 4 -0,55%
Aftermath Silver Ltd. 0,484 0,50 5 203 4 -3,81%
AFYREN SAS 2,49 2,535 1 397 3 +1,63%
AG Mortgage Investm.Trust Inc. 6,30 6,35 768 1 -1,55%
AGC Inc. 26,20 27,00 3 3 -2,24%
Agco Corp. 95,72 96,22 235 11 +0,65%
AGEAS SA/NV 62,45 62,50 1 042 15 +0,16%
Agenus Inc. 3,90 4,00 0 0 0,00%
Agfa-Gevaert N.V. 1,152 1,162 3 009 3 +0,70%
Agile Group Holdings Ltd. 0,042 0,0605 0 0 0,00%
Agilent Technologies Inc. 101,66 102,16 243 11 -0,22%
Agilysys Inc. 90,50 91,00 2 2 +1,09%
Agilyx AS 2,055 2,07 158 2 0,00%
Agios Pharmaceuticals Inc. 31,60 31,80 0 0 0,00%
AGL Energy Ltd. 4,777 4,879 2 741 6 -3,35%
AGNC Investment Corp.  8,198 8,254 29 753 86 -0,41%
Agnico Eagle Mines Ltd. 113,70 114,25 3 049 62 -0,26%
Agora Inc. ADS 3,12 3,16 1 875 4 -0,64%
AGRANA Beteiligungs-AG 11,35 11,45 43 3 0,00%
Agree Realty Corp. 61,72 62,36 90 4 -0,19%
Agricult. Bk of China, The 0,5728 0,6044 662 10 -0,53%
AGROB Immobilien AG 24,00 26,40 0 0 0,00%
Ahlers AG 0,014 0,018 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,47 34,52 1 252 38 -0,63%
AI Artificial Intel.Vent. Inc. 0,244 0,279 222 2 -5,64%
AI/ML Innovations Inc. 0,026 0,033 20 601 17 +12,33%
AIA Group Ltd 8,109 8,258 209 3 -1,82%
AIB Group PLC 7,32 7,45 7 710 67 +0,21%
Aiforia Technologies Oyj 3,31 3,38 5 2 -0,90%
Air Canada Inc. (Variable Vtg) o.N. 12,165 12,29 206 3 +1,23%
Air China Ltd. 0,5896 0,6232 385 2 +0,30%
Air France-KLM S.A. 14,30 14,45 22 427 130 +2,65%
Air Industries Group 2,46 2,48 0 0 0,00%
Air Lease Corp. Cl.A 48,60 49,40 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  179,90 180,60 3 033 185 +1,03%
Air Products & Chemicals Inc. 247,70 248,90 352 16 -0,76%
Air Water Inc. 14,00 14,40 173 3 -1,41%
Airbnb Inc.  106,36 107,00 4 190 48 -0,09%
Airbus SE  186,10 187,00 35 893 952 +1,38%
Airtel Africa PLC 2,54 2,56 6 735 8 0,00%
Aisin Corp 13,10 13,30 0 0 0,00%
AIXTRON SE  13,20 13,345 85 731 330 -2,83%
Ajinomoto Co. Inc. 23,04 23,50 53 3 +2,13%
Akamai Technologies Inc. 63,42 63,74 397 11 -0,30%
Akanda Corp. 1,14 1,21 120 1 0,00%
Akari Therapeutics PLC 0,825 0,88 0 0 0,00%
Akastor ASA 0,99 0,999 0 0 0,00%
Akebia Therapeutics Inc. 2,734 2,796 773 3 +1,20%
Aker ASA 58,00 58,10 36 3 +0,34%
Aker BP ASA 20,35 20,43 3 747 29 -0,10%
Aker Horizons ASA 0,132 0,1346 22 500 3 -3,27%
Aker Solutions ASA 2,552 2,578 4 1 +1,02%
Akero Therapeutics Inc 41,87 42,56 294 7 -5,25%
Akeso Inc. 17,60 18,30 251 3 +2,23%
Akso Health Group Inc. 1,46 1,58 0 0 0,00%
Akzo Nobel N.V. 56,54 56,56 122 5 +0,68%
Alamos Gold Inc. 22,09 22,31 4 661 42 +1,56%
Alaris Equity Partners Inc.Tr. 10,982 11,452 4 1 +0,90%
Alarm.com Holdings Inc. 47,40 47,80 46 1 -2,05%
Alaska Air Group Inc. 48,94 49,13 207 1 -0,27%
Alaska Energy Metals Corp. 0,0585 0,0635 0 0 0,00%
Alaska Silver Corp. 0,72 0,755 0 0 0,00%
Albemarle Corp.  70,05 70,49 3 546 59 +0,33%
Albertsons Companies Inc. 16,40 16,50 0 0 0,00%
Albis Leasing AG 3,02 3,14 149 2 +1,95%
Alcoa Corp. 27,00 27,20 14 1 0,00%
Alcoa Upstream Corp. 26,62 26,82 10 3 -0,58%
Alcon AG 74,78 74,98 126 10 +0,05%
Aldeyra Therapeutics Inc. 4,564 4,641 2 578 4 -0,26%
Alector Inc. 1,89 1,96 28 981 19 -6,13%
Alexanderwerk AG 16,40 16,90 393 8 +0,61%
Alexandria Real Est. Equ. Inc. 64,72 65,36 1 261 24 +1,69%
Alfa Laval AB 37,66 38,02 357 5 +0,53%
Alfen N.V. 11,57 11,62 11 469 29 -0,09%
Algoma Steel Group Inc. 3,84 3,94 0 0 0,00%
Algonquin Power&Utilities Corp 4,958 5,016 1 112 4 -1,37%
Alibaba Group Holding Ltd. 12,86 13,00 13 967 67 -2,60%
Alibaba Group Holding Ltd. sp.ADRs  103,40 103,80 31 208 301 -1,52%
Alibaba Health Inform.Tech.Ltd 0,558 0,5764 89 218 18 +1,73%
Alight Inc. Cl.A 3,138 3,196 2 000 2 +1,66%
Align Technology Inc. 121,50 122,10 217 12 +0,37%
Aligos Therapeutics Inc. 6,40 6,65 0 0 0,00%
Alimentation Couche-Tard Inc. 43,18 43,45 61 5 +0,37%
Alithya Group Inc. CL. A 1,27 1,31 0 0 0,00%
ALK-Abelló AS 24,44 24,68 19 6 -1,13%
ALKAMI TECHNOLOGY INC. 19,60 19,90 609 4 0,00%
Alkane Resources Ltd. 0,456 0,48 15 140 6 +10,05%
Alkermes PLC 24,40 25,20 0 0 0,00%
All for One Group SE 45,80 47,00 648 22 +0,43%
Allane SE 10,30 11,00 0 0 0,00%
Allegiant Travel Co. 51,00 51,50 0 0 0,00%
Allegion PLC 142,00 143,00 167 10 -0,69%
ALLEGRO Microsystems INC. 26,00 26,60 498 3 -0,75%
Alleima AB 6,145 6,205 122 2 -0,64%
Allete Inc. 54,50 56,50 302 3 -0,88%
Allfunds Group Ltd. 6,05 6,165 200 1 -0,66%
Allgeier SE 17,75 17,90 4 457 32 +0,85%
Alliant Energy Corp. 55,00 55,50 1 1 -0,89%
Allianz SE  377,20 377,90 78 443 1 818 +0,48%
Allied Gaming & Entertainment 1,14 1,26 0 0 0,00%
Allied Gold Corp. 10,40 10,50 350 1 +1,94%
Allison Transmission Hldg.Inc. 74,00 74,50 1 1 +0,65%
Allreal Holdings AG 193,00 193,80 1 1 -0,10%
Allstate Corp., The 176,00 177,45 2 2 +0,03%
Ally Financial Inc. 33,105 33,31 355 5 -0,51%
Almaden Minerals Ltd. 0,159 0,175 5 813 1 +1,85%
Almirall S.A. 11,08 11,14 6 724 71 -1,07%
Almonty Industries Inc. 3,758 3,84 938 398 716 -4,37%
Alnylam Pharmaceuticals Inc 381,00 386,80 26 5 +0,84%
Alpha & Omega Semiconductor 22,42 22,86 0 0 0,00%
Alpha Bank S.A. 3,547 3,60 7 878 13 +0,17%
Alpha Pro Tech Ltd. 3,86 3,96 0 0 0,00%
Alphabet Inc. Class A   173,80 174,18 43 201 784 +0,01%
Alphabet Inc. Class C  174,74 174,98 15 849 252 +0,35%
Alphamab Oncology 0,955 0,995 0 0 0,00%
Alphamin Resources Corp. 0,64 0,678 5 989 4 +1,35%
Alphatec Holdings Inc. 13,36 13,47 0 0 0,00%
Alphawave IP Group PLC 2,02 2,055 3 305 4 -0,98%
Alps Alpine Co. Ltd. 9,40 9,60 0 0 0,00%
ALS Ltd. 10,20 10,40 0 0 0,00%
Alset AI Ventures Inc. 0,057 0,067 780 995 18 -5,97%
ALSO Holding AG 260,00 261,00 0 0 0,00%
Alstom S.A. 21,75 21,85 2 795 43 +1,63%
ALT5 Sigma Corp. 4,94 5,30 39 110 61 -16,94%
Alta Copper Corp. 0,412 0,43 0 0 0,00%
Alta Equipment Group Inc. 6,80 6,95 0 0 0,00%
AltaGas Ltd. 25,60 26,00 0 0 0,00%
Altamira Gold Corp. 0,059 0,068 0 0 0,00%
Altech Advanced Materials AG 1,42 1,66 9 530 11 -1,95%
Altech Batteries Ltd. 0,0212 0,022 259 672 4 +2,80%
Alten S.A. 68,50 68,80 55 6 0,00%
Altice USA Inc. 2,009 2,033 0 0 0,00%
Altima Energy Inc. 0,54 0,565 100 1 +3,64%
Altimmune Inc. 3,079 3,117 9 344 15 -0,19%
Altiplano Minerals Inc. 0,0174 0,0356 0 0 0,00%
Altius Minerals Corp. 17,80 17,98 6 1 +1,01%
Alto Ingredients Inc. 0,869 0,9175 1 049 2 +0,28%
Altri SGPS S.A. 5,04 5,11 555 7 +0,59%
Altria Group Inc.  56,18 56,35 20 804 127 +0,32%
Altura Energy Corp. 0,106 0,123 0 0 0,00%
Altus Group Ltd. 37,80 38,00 0 0 0,00%
Aluminum Corp. of China Ltd. 0,78 0,80 287 309 14 +7,18%
Alzchem Group AG 147,60 148,00 2 879 97 -2,51%
AMA Group Ltd. 0,047 0,0525 0 0 0,00%
AMADA Co. Ltd. 10,30 10,50 102 2 +0,96%
AMADEUS FIRE AG 60,10 60,60 1 805 63 -1,62%
Amadeus IT Group SA 72,26 72,34 175 13 +1,49%
Amarin Corp. PLC 13,20 13,60 25 1 -1,55%
AMAROQ LTD. ./. ./. 0 0 0,00%
Amazon.com Inc.  197,46 197,54 69 583 1 285 -0,49%
Ambarella Inc. 57,02 57,44 140 4 -3,98%
Amber Int. Holding Ltd. 4,50 4,94 0 0 0,00%
AMBEV S.A. ADR 1,86 1,89 2 932 9 -0,53%
Ambu A/S 12,30 12,38 1 060 5 +0,82%
AMC Entertainment Holdings Inc Cl. A  2,5515 2,585 80 094 60 -1,32%
AMC Networks Inc. 5,94 6,188 0 0 0,00%
AMCOR PLC 7,43 7,483 4 967 23 -0,48%
AMCOR PLC CDI 7,55 7,65 827 5 -1,29%
Amdocs Ltd. 74,44 74,90 5 2 -0,27%
Amedisys Inc. ./. ./. 0 0 0,00%
Amentum Holdings Inc. 21,40 21,60 113 4 -1,82%
Amer Sports Inc. 33,00 33,20 0 0 0,00%
Amer. Superconductor Corp. 45,12 45,58 66 5 -1,18%
AMERCO 48,80 50,00 0 0 0,00%
Ameren Corp. 85,50 86,00 5 2 -1,71%
Ameresco Inc. Cl.A 18,26 18,37 719 5 +7,77%
América Móvil S.A.B. de C.V. Spons. ADRs 16,10 16,50 0 0 0,00%
American Aires Inc. 0,0631 0,0762 4 165 5 +3,56%
American Airlines Group Inc. 11,20 11,32 11 218 28 +2,16%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 9,20 9,45 0 0 0,00%
American Critical Min. Corp. 0,111 0,124 0 0 0,00%
American Eagle Outfitters Inc. 11,10 11,20 2 190 15 +0,92%
American Electric Power Co.Inc 95,60 95,80 480 11 -1,03%
American Express Co. 260,80 261,40 1 092 63 -1,34%
American Financial Group Inc. 112,00 113,00 1 1 -0,87%
American Healthcare REIT Inc. 34,40 34,60 0 0 0,00%
American Homes 4 Rent 29,40 30,00 0 0 0,00%
American Integ.Ins.Grp Inc. 16,20 16,40 0 0 0,00%
American International Grp Inc 68,19 68,60 276 7 -0,39%
American Lithium Corp.  0,2544 0,2646 108 024 26 -2,00%
American Pacific Mining Corp. 0,141 0,153 0 0 0,00%
American States Water Co. 63,75 64,40 87 8 -1,31%
American Tower REIT Inc. 175,54 176,96 220 13 +0,60%
American Tungsten Corp. 0,705 0,735 1 348 4 +5,04%
American Water Works Co. Inc. 122,65 123,40 863 29 +0,41%
American West Metals Ltd. 0,0179 0,0193 0 0 0,00%
American Woodmark Corp. 54,00 54,50 0 0 0,00%
Americas Gold & Silver Corp. 0,796 0,829 47 164 17 -1,81%
Americold Realty Trust Inc. 12,60 12,70 81 2 +0,79%
Amerigo Resources Ltd. 1,28 1,32 8 1 +1,54%
Ameriprise Financial Inc. 428,30 431,90 3 3 +0,63%
Amerisafe Inc. 38,34 38,76 26 1 -1,12%
AmeriTrust Fin.Technology Inc. 0,0415 0,0485 1 020 1 -8,25%
Ametek Inc. 154,38 155,66 39 8 -1,65%
Amex Exploration Inc. 1,335 1,40 8 400 6 +3,53%
AMG Advanced Metallurgic.Gr.NV 24,98 25,08 4 977 47 +3,74%
Amgen Inc.  252,65 254,30 1 441 48 +1,54%
Amicus Therapeutics Inc. 6,25 6,40 1 280 1 +2,44%
Amkor Technology Inc. 20,10 20,50 280 4 -3,52%
AMMO Inc. 1,11 1,14 0 0 0,00%
AmmPower Corp. 0,016 0,025 24 000 2 -4,76%
AMN Healthcare Services Inc. 15,90 16,40 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 8,00 8,15 144 1 -1,24%
AMP Ltd. 0,98 1,02 0 0 0,00%
Amper S.A. 0,1296 0,1308 48 200 3 -2,69%
Amphastar Pharmaceuticals Inc. 25,24 25,74 70 1 -1,43%
Amphenol Corp. 93,16 93,54 6 175 98 -1,85%
Amplifon S.p.A. 14,94 15,08 363 12 +0,60%
Amplify Energy Corp. New 3,496 3,538 667 12 +3,30%
Amplitude Inc. 9,80 9,85 0 0 0,00%
Ampol Ltd. 15,90 16,20 100 1 +6,58%
Amrize AG 43,83 44,04 4 397 15 +0,66%
ams-OSRAM AG 10,82 10,90 7 669 38 -1,28%
AMSC ASA 0,1216 0,1252 0 0 0,00%
Amtech Systems Inc. 4,22 4,44 188 2 +0,92%
Amundi S.A. 65,20 65,45 3 561 75 -0,31%
ANA Holdings Inc. 17,20 17,60 0 0 0,00%
Analog Devices Inc. 197,50 198,28 505 11 -2,32%
Anaptysbio Inc. 17,10 17,30 985 2 0,00%
Anavex Life Sciences Corp. 8,326 8,672 3 033 7 -0,55%
Anbio Biotechnology 42,80 44,60 50 1 +4,65%
Andersons Inc., The 32,28 32,84 183 2 -1,27%
Andritz AG 61,90 62,45 1 328 16 -0,40%
Anebulo Pharmaceuticals Inc. 2,04 2,20 0 0 0,00%
Anfield Energy Inc. 4,45 4,646 466 2 -2,69%
Angang Steel Co. Ltd. 0,244 0,256 779 4 +1,65%
AnGes, Inc. 0,43 0,46 0 0 0,00%
ANGI Inc. 15,57 15,702 870 9 +0,94%
Angiodynamics Inc. 7,45 7,55 0 0 0,00%
Anglo American PLC 25,20 25,30 2 432 22 +1,61%
AngloGold Ashanti Plc. 45,96 46,90 1 858 24 -1,38%
Anheuser-Busch InBev N.V./S.A. ADR 52,00 52,50 217 4 0,00%
Anheuser-Busch InBev S.A./N.V.  52,36 52,52 6 688 113 +0,73%
Anhui Conch Cement Co. Ltd. 2,65 2,75 2 2 +1,36%
ANI Pharmaceuticals Inc. 74,50 75,00 2 1 -3,25%
Anixa Biosciences Inc. 2,48 2,58 9 921 15 -1,57%
Annaly Capital Management Inc. 17,714 17,864 2 502 16 -0,28%
Annovis Bio Inc. 2,305 2,365 2 866 4 -2,97%
Ansell Ltd. 17,40 17,70 0 0 0,00%
Anson Resources Ltd. ./. ./. 0 0 0,00%
Anta Sports Products Ltd. 9,896 10,048 1 882 9 -1,44%
Antares Vision S.p.A. 5,02 5,03 0 0 0,00%
Antengene Corp. Ltd. 0,67 0,76 0 0 0,00%
Anterix Inc. 18,80 19,30 0 0 0,00%
Antero Midstream Corp. 15,20 15,40 433 2 -2,55%
Antero Resources Corp. 27,23 27,51 0 0 0,00%
Antimony Resources Corp. 0,132 0,1364 95 500 10 -0,98%
Antin Infrastructure Partners 11,32 11,36 5 447 10 -0,17%
Antofagasta PLC 24,60 24,95 1 561 12 -0,40%
Anton Oilfield Services Group 0,148 0,161 0 0 0,00%
Anywhere Real Estate Inc. 4,88 4,96 700 2 -1,23%
ANZ Group Holdings Ltd. 18,184 18,47 780 5 +1,80%
AON PLC Shares A 313,00 314,50 4 3 -0,45%
Aozora Bank Ltd. 13,80 14,20 0 0 0,00%
APA Corp. 17,356 17,66 834 6 -0,27%
APA Group 4,60 4,70 703 1 -2,09%
APAC Resources Ltd. 0,161 0,174 2 893 5 -4,17%
Apartment Inv. & Managem. Co. 6,70 6,75 8 1 +0,75%
Apellis Pharmaceuticals Inc. 23,60 23,85 251 3 +1,50%
Aperam S.A. 25,96 26,06 1 747 19 -0,92%
Apex Critical Metals Corp. 0,682 0,70 172 558 64 +1,47%
APi Group Corp. 29,80 30,60 0 0 0,00%
Apogee Enterprises Inc. 36,40 36,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,564 8,656 18 2 -0,95%
Apollo Global Management(New.) 118,85 119,45 337 12 -1,53%
Apollo Minerals Ltd. 0,003 0,004 4 000 1 0,00%
Apollo Silver Corp. 0,258 0,28 47 000 5 +3,17%
APONTIS PHARMA AG 10,75 10,95 200 2 -0,92%
Apotea AB 10,042 10,044 430 4 -3,51%
Appen Ltd. 0,48 0,536 2 971 4 -1,09%
AppFolio Inc. Class A 225,80 227,60 29 8 -0,88%
Appia Rare Earths & Uran.Corp. 0,102 0,115 2 206 3 +5,05%
Appian Corp. 25,17 25,49 60 2 -0,86%
Apple Hospitality REIT Inc. 10,29 10,50 34 4 +0,19%
Apple Inc.  197,74 198,08 58 664 1 120 -1,07%
Applied Digital Corp. 12,00 12,10 28 914 91 -3,20%
Applied Industrial Techs Inc. 218,00 220,00 21 4 -6,78%
Applied Materials Inc. 138,04 138,86 17 318 492 -14,27%
Applied Optoelectronics Inc. 18,90 19,40 3 538 8 +6,11%
Applied Therapeutics Inc. 0,3931 0,4197 5 000 1 -2,57%
Applovin Corp. Cl.A 373,90 376,10 3 064 126 +0,43%
Aptargroup Inc. 118,10 119,00 603 22 -0,17%
Aptiv PLC 63,00 64,00 3 1 -0,78%
Aptose Biosciences Inc. 1,03 1,13 5 500 3 -11,16%
Apyx Medical Corp. 1,80 1,90 0 0 0,00%
Aquafil S.p.A. 1,482 1,494 0 0 0,00%
Arafura Rare Earths Ltd. 0,117 0,126 170 500 25 +1,15%
Aramark 33,68 34,01 0 0 0,00%
Aramis Group SAS 5,25 5,30 376 1 -0,56%
Arbor Metals Corp. 0,131 0,1398 108 580 57 +5,75%
Arbor Realty Trust Inc. 9,804 10,05 3 041 16 -2,61%
Arbutus Biopharma Corp. 2,844 2,908 0 0 0,00%
ARC Resources Ltd. 16,664 16,802 122 2 -0,69%
Arcadis N.V. 40,42 40,62 113 5 +0,10%
ArcBest Corp. 60,50 62,00 0 0 0,00%
ArcelorMittal S.A. 28,64 28,80 1 427 29 -2,16%
ArcelorMittal S.A. NY reg. 28,60 28,80 1 1 +0,68%
Arch Capital Group Ltd. 77,14 78,07 290 8 -0,64%
Archer Ltd. 1,976 2,01 0 0 0,00%
Archer Materials Ltd. 0,177 0,193 24 730 5 -6,35%
Archer-Daniels-Midland Co. 50,98 51,14 1 399 29 +0,06%
Archrock Inc. 20,20 20,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,258 6,314 281 3 -1,64%
Arcosa Inc. 82,50 83,00 0 0 0,00%
Arctic Paper S.A. 2,225 2,29 180 1 +1,35%
ArcticZymes Technologies ASA 2,23 2,24 221 1 +5,50%
Ardea Resources Ltd. 0,216 0,232 9 250 3 -5,22%
Ardelyx Inc. 5,056 5,14 1 952 3 +1,99%
Ardmore Shipping Corp. 9,048 9,146 0 0 0,00%
Ares Capital Corp. 19,062 19,252 6 147 33 -1,39%
Ares Commercial Real Est.Corp. 3,836 3,866 8 1 +0,72%
Ares Management Corp. Class A 159,70 161,32 19 3 -0,13%
Argan Inc. 188,00 193,00 41 5 -1,04%
Argenta Silver Corp. 0,41 0,438 21 760 8 0,00%
Argentina Lithium&Energy Corp. 0,0446 0,0514 60 000 4 +13,69%
Argentum Silver Corp. 0,0345 0,043 0 0 0,00%
argenx SE 558,00 560,60 70 6 -1,21%
Argo Blockchain PLC 0,024 0,0272 75 251 6 +4,26%
Argo Blockchain PLC (Spons.ADR) 0,254 0,264 0 0 0,00%
Argo Graphene Solutions Corp. 0,4608 0,4859 22 2 +5,67%
Argosy Minerals Ltd. 0,021 0,0248 169 285 5 +7,86%
Argyle Resources Corp. 0,164 0,1795 72 456 25 -2,65%
Arianne Phosphate Inc. 0,0905 0,098 1 531 1 +4,52%
Aris Mining Corp. 5,825 5,945 1 645 7 +1,20%
Arise AB 3,01 3,07 360 1 +0,33%
Arista Networks Inc. 117,08 117,60 6 968 132 +0,34%
Aristocrat Leisure Ltd. 38,40 39,20 385 2 -0,51%
Ariston Holding N.V. 4,656 4,698 275 2 +0,43%
Aritzia Inc. 47,00 47,20 0 0 0,00%
Arizona Gold & Silver Inc. 0,186 0,20 0 0 0,00%
Arizona Lithium Ltd. 0,0042 0,0047 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,58 1,68 12 911 12 +3,12%
Arjo AB 2,936 2,948 1 649 4 +1,03%
Arkema 61,85 62,20 155 10 +0,90%
Arlo Technologies Inc. 13,99 14,135 100 1 -0,74%
ARM Holdings PLC ADRs  118,20 119,00 3 969 76 -1,16%
Armada Hoffler Properties Inc. 5,95 6,10 1 123 3 -0,81%
Armour Residential REIT Inc. 12,80 12,93 9 223 47 -2,21%
Armstrong Wld Industries (NEW) 165,00 166,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,328 3,366 72 465 64 -2,00%
Arovella Therapeutics Ltd. 0,045 0,0555 0 0 0,00%
Arq Inc. 6,20 6,40 1 100 1 -1,57%
Arras Minerals Corp. 0,444 0,466 80 1 -2,53%
Array Digital Infrastructure 63,50 65,00 90 2 -2,29%
Array Technologies Inc. 6,474 6,56 32 144 35 +25,71%
Arrow Electronics Inc. 105,00 106,00 1 1 -2,75%
Arrowhead Pharmaceuticals Inc. 17,435 17,615 1 917 13 +7,94%
artec technologies AG 2,12 2,29 5 576 24 0,00%
Artemis Resources Ltd. 0,002 0,003 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,60 39,80 2 2 -0,97%
Artivion Inc. 36,25 36,90 0 0 0,00%
artnet AG 11,20 11,50 1 192 10 -1,75%
Aryzta AG 78,50 79,00 0 0 0,00%
Asahi Group Holdings Ltd. 11,02 11,185 657 9 -0,18%
Asahi Intecc Co. Ltd. 15,20 15,60 131 2 +4,70%
Asahi Kasei Corp. 6,506 6,704 0 0 0,00%
Asana Inc. 11,80 11,90 130 3 +0,84%
Asante Gold Corp. 0,96 1,00 26 2 +2,56%
Asbury Automotive Group Inc. 204,00 206,00 14 2 -2,86%
Ascendis Pharma A/S 168,00 171,00 0 0 0,00%
Ascletis Pharma Inc. 1,93 2,04 8 642 6 +16,37%
Ascot Resources Ltd. 0,032 0,0364 1 500 1 -10,06%
ASE Technology Holding Co. Ltd 8,25 8,55 0 0 0,00%
ASGN Inc. 43,80 44,60 3 2 +0,46%
Ashford Hospitality Trust Inc. 5,20 5,45 0 0 0,00%
Ashmore Group Ltd. 1,976 2,065 86 2 -0,25%
Ashtead Group PLC 62,00 62,50 418 11 0,00%
ASICS Corp. 24,33 24,82 2 765 19 +2,35%
ASM International N.V. 416,90 417,20 620 79 -3,18%
ASML Holding N.V.  633,60 635,50 14 798 1 049 -1,85%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 634,00 636,00 656 61 -2,15%
Asmodee Group AB 10,35 10,36 433 16 -4,34%
ASMPT Ltd. 7,70 7,90 184 1 +3,92%
ASOS PLC 3,546 3,624 715 2 -3,70%
ASP Isotopes Inc. Registered Shares DL -,01 7,85 8,05 7 200 17 -12,64%
Aspen Aerogels Inc. 6,10 6,25 2 500 4 +0,82%
Aspen Group Reg.Stap.Secs 2,1415 2,19 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,35 5,50 0 0 0,00%
ASR Nederland N.V. 61,08 61,66 925 20 -0,84%
Assa-Abloy AB 29,70 29,79 691 9 +0,17%
Assembly Biosciences Inc. 21,50 22,00 5 795 30 -0,47%
Associated British Foods PLC 26,40 26,80 194 2 -0,75%
Assurant Inc. 181,00 182,00 162 3 -0,55%
AST SpaceMobile Inc. 40,80 41,40 2 629 30 -0,96%
Astellas Pharma Inc. 9,616 9,81 630 5 +1,78%
Aston Martin Lagonda Global Ho  0,866 0,882 29 924 39 +0,34%
Astrana Health Inc. 24,80 25,40 8 1 -1,57%
Astrazeneca PLC 134,70 135,00 3 164 81 +0,11%
Astrazeneca PLC ADR 67,50 68,00 437 6 0,00%
Astria Therapeutics Inc. 5,70 6,00 332 1 +3,45%
Astronics Corp. 28,50 28,68 0 0 0,00%
Astroscale Holdings Inc. 3,90 4,00 300 1 -1,00%
Asure Software Inc. 7,00 7,25 0 0 0,00%
ASX Ltd. 34,40 34,80 1 1 -0,57%
Asymchem Labora.(Tian.)Co.Ltd. 10,60 11,00 0 0 0,00%
AT & T Inc.  24,66 24,71 13 664 89 +0,16%
AT&S Austria Techn.&Systemt.AG 20,80 20,90 4 255 21 0,00%
ATA Creativity Global Inc. ADRs 1,58 1,74 0 0 0,00%
atai Life Sciences B.V. 3,275 3,349 16 006 31 -4,55%
Atalaya Mining PLC 6,00 6,05 630 2 +0,83%
Atari S.A. 0,135 0,138 24 944 28 -0,72%
ATCO Ltd. 31,40 31,60 121 2 +0,63%
Atea ASA 11,94 12,02 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18,30 18,50 1 1 +0,53%
ATEX Resources Inc. 1,31 1,36 0 0 0,00%
Atha Energy Corp. 0,364 0,391 20 771 5 -1,81%
Athabasca Oil Corp. 3,49 3,558 230 4 -0,91%
Athens International Airp.S.A. 10,70 10,88 186 3 +0,74%
ATI Inc. 61,72 62,16 33 5 -2,42%
Atico Mining Corp. 0,077 0,087 0 0 0,00%
AtkinsRealis Group Inc. 59,00 59,50 50 1 -2,50%
Atkore International Grp Inc. 48,45 50,46 179 6 -2,78%
Atlantic Lithium Ltd. 0,0872 0,093 0 0 0,00%
Atlanticus Holdings Corp. 52,50 53,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,28 13,355 3 369 25 -1,30%
Atlas Copco AB Namn-Aktier B 11,63 11,745 3 513 9 -1,63%
Atlas Lithium Corp. 4,985 5,15 220 1 -0,19%
Atlassian Corp. CL A 142,00 143,32 712 20 +2,03%
Atmos Energy Corp. 140,95 141,75 90 5 -1,12%
Atos SE 39,03 39,22 23 720 273 +3,86%
ATOSS Software SE 107,00 108,00 2 497 95 -1,29%
Atossa Therapeutics Inc. 0,654 0,681 150 1 +3,56%
Atresmedia Corp.d.Medio.d.Com. 5,03 5,11 4 1 -0,99%
ATS Corp. 23,60 23,80 0 0 0,00%
aTyr Pharma Inc. 4,10 4,26 6 210 17 -1,87%
Audax Renovables S.A. 1,38 1,398 0 0 0,00%
AudioCodes Ltd. 8,30 8,45 0 0 0,00%
audius SE 13,40 13,90 0 0 0,00%
Aumann AG 11,10 11,38 8 857 47 -3,44%
Aura Energy Ltd. 0,084 0,0915 0 0 0,00%
Aura Minerals Inc. 24,00 24,40 290 3 0,00%
Aurelia Metals Ltd. 0,098 0,11 0 0 0,00%
Auric Minerals Corp. 0,2045 0,2195 142 905 34 -1,21%
Aurinia Pharmaceuticals Inc. 10,375 10,59 1 465 4 +2,27%
Aurion Resources Ltd 0,495 0,526 450 1 -2,72%
Aurizon Holdings Ltd. 1,7575 1,799 3 323 5 -0,28%
Aurora Cannabis Inc. 4,305 4,37 93 395 80 -6,38%
Aurubis AG  95,70 96,25 6 552 150 +0,10%
Ausgold Ltd. 0,32 0,34 12 964 3 -9,01%
Austevoll Seafood ASA 8,09 8,16 282 2 +0,25%
Austin Gold Corp. 1,08 1,11 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0095 0,01 2 408 2 -9,52%
Australian Agricultural Co.Ltd 0,79 0,825 6 818 2 -3,09%
Australian Mines Ltd. 0,0042 0,005 17 000 2 +11,11%
Australian Vanadium Ltd. 0,0058 0,0067 7 179 3 +10,00%
Auto Trader Group PLC Registered Shares LS 0,01 9,35 9,45 0 0 0,00%
AUTO1 Group SE 28,50 28,68 7 413 69 -1,31%
Autodesk Inc. 244,55 245,75 158 15 +1,35%
Autohome Inc. Cl.A(sp.ADRs) 24,20 24,40 0 0 0,00%
Autohome Inc. Shares A 5,90 6,45 0 0 0,00%
Autoliv Inc. 100,00 101,00 2 2 0,00%
AUTOLIV SDR/1 DL-,01 101,10 101,20 0 0 0,00%
Autolus Therapeutics Ltd. 1,48 1,54 3 421 9 -5,66%
Automatic Data Processing Inc. 258,10 258,95 176 22 -0,27%
Autonation Inc. 175,50 177,00 40 4 -1,85%
AutoStore Holdings Ltd. 0,761 0,7685 75 052 25 +6,29%
Autozone Inc. 3 417,00 3 434,00 10 7 -0,15%
Auxly Cannabis Group Inc. 0,094 0,101 66 416 13 -3,37%
Avadel Pharmaceuticals PLC 11,50 11,90 3 3 +0,86%
Avalo Therapeutics Inc. 7,56 7,80 2 2 +2,22%
Avalon Advanced Materials Inc. 0,019 0,025 1 286 2 +43,64%
Avalonbay Communities Inc. 162,44 163,24 7 4 -0,11%
Avance Gas Holding Ltd. 0,018 0,0213 245 053 14 -25,00%
Avanos Medical Inc. 9,45 9,70 0 0 0,00%
Avantium N.V. 12,842 12,906 100 1 -1,28%
Avantor Inc. 11,00 11,10 655 3 -1,79%
Avemio AG Namens-Aktien o.N. 2,37 2,67 4 000 6 -5,53%
Aventis Energy Inc. 0,231 0,249 389 425 129 -5,68%
Avery Dennison Corp. 149,00 150,00 3 3 -1,31%
Aviat Networks Inc. 18,20 18,70 13 1 +1,59%
AviChina Industry & Technology 0,50 0,525 13 2 +3,92%
Avient Corp. 30,20 30,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,29 3,38 37 825 51 +2,44%
Avio S.p.A. 34,10 34,35 101 3 -0,58%
Avis Budget Group Inc. 132,50 133,60 0 0 0,00%
Avista Corp. 31,80 32,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,956 0,99 1 139 2 -6,99%
Aviva PLC 7,80 7,85 6 233 17 -1,26%
Avnet Inc. 45,60 45,80 50 1 -2,15%
Avolta AG 48,96 49,20 10 1 -0,49%
Avricore Health Inc. 0,0405 0,0555 0 0 0,00%
Awilco LNG ASA 0,287 0,3015 0 0 0,00%
Axa S.A.  43,00 43,05 46 776 287 +0,19%
Axalta Coating Systems Ltd. 25,80 26,00 0 0 0,00%
Axcap Ventures Inc. 0,0685 0,077 10 100 2 +5,23%
Axcelis Technologies Inc. 68,30 69,14 414 10 -5,01%
Axfood AB 27,04 27,27 0 0 0,00%
Axis Capital Holdings Ltd. 80,50 82,50 0 0 0,00%
Axogen Inc. 12,60 12,90 150 1 -2,34%
Axon Enterprise Inc. 642,80 647,00 246 42 +0,56%
Axos Financial Inc. 74,50 76,00 0 0 0,00%
Axsome Therapeutics Inc. 92,88 93,80 440 9 -0,11%
AXT Inc. 1,745 1,767 10 700 4 -4,66%
Aya Gold & Silver Inc. 7,55 7,635 12 700 27 +2,02%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 9,75 9,795 191 12 +0,41%
Azelis Group N.V. 12,93 12,99 215 2 -0,84%
Azenta Inc. 25,60 26,40 13 2 +0,76%
Azimut Exploration Inc. 0,354 0,382 600 1 +0,56%
Azimut Holding S.p.A. 30,56 30,57 77 3 0,00%
Azincourt Energy Corp. 0,012 0,0158 265 333 12 -6,15%
Aztec Minerals Corp. 0,128 0,144 0 0 0,00%
Azz Inc. 96,00 96,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)