alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 2 1 0,00%
A.H.T. Syngas Technology N.V. 1,45 1,60 10 038 14 -11,04%
A.P.Moeller-Mærsk A/S 1 936,00 1 954,00 30 13 -0,72%
A.P.Moeller-Mærsk A/S B 1 940,00 1 943,50 104 53 -0,74%
A.S. Création Tapeten AG 7,60 8,25 66 10 +10,74%
A10 Networks Inc. 15,12 15,42 176 2 -1,17%
A2A S.p.A. 2,285 2,289 3 739 8 +0,48%
AAC Technologies Holdings Inc. 4,08 4,14 0 0 0,00%
Aadi Biosciences Inc. 2,22 2,30 360 2 +6,54%
AAK AB 23,96 24,18 152 5 +0,67%
Aalberts N.V. 27,74 27,88 700 18 -0,36%
AAON Inc. 63,58 64,10 66 5 +0,66%
aap Implantate AG 1,29 1,37 3 146 8 -2,26%
AAR Corp. 71,75 73,25 15 1 -1,30%
AB Sagax 17,99 18,13 0 0 0,00%
AB Science S.A. 1,29 1,308 14 790 18 -9,26%
Abaxx Technologies Inc. 31,20 31,60 438 4 +3,90%
ABB Ltd. 63,40 63,58 2 346 64 +0,35%
Abbott Laboratories 105,38 105,86 1 704 47 -0,94%
AbbVie Inc.  193,80 194,20 1 488 53 -0,10%
ABC-Mart Inc. 14,20 14,50 1 1 +2,78%
AbCellera Biologics Inc. 3,115 3,154 17 937 25 -0,47%
Abcourt Mines Inc. Class B 0,0555 0,078 172 188 8 -7,69%
Abeona Therapeutics Inc. 4,40 4,58 11 773 9 -3,88%
Abercrombie & Fitch Co. 104,78 105,24 855 15 -0,92%
Aberdeen Group PLC 2,30 2,34 3 138 8 +0,86%
ABIONYX Pharma S.A. 3,44 3,54 1 010 5 +2,19%
Abitibi Metals Corp. 0,225 0,243 131 556 15 -1,71%
Abivax S.A. 117,00 118,00 4 025 135 0,00%
Abivax S.A. (Sp.ADR) 117,00 118,00 934 22 -0,84%
ABM Industries Inc. 35,40 35,60 30 1 -1,11%
ABN AMRO Group N.V. 29,42 29,59 10 144 107 -0,71%
ABO Energy GmbH & Co. KGaA 11,75 12,20 7 077 78 -2,88%
AbraSilver Resource Corp. 6,40 6,48 19 793 56 +1,87%
Absa Group Ltd. 11,90 12,20 0 0 0,00%
AC Immune SA 2,62 2,71 13 684 30 0,00%
Academy Sports & Outdoors Inc 42,40 42,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,54 23,68 541 4 -1,21%
Acadia Realty Trust 17,30 17,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41,00 41,40 0 0 0,00%
Acast AB 3,22 3,26 8 045 23 +8,11%
ACCELERANT HLDGS 14,30 14,40 50 1 -2,05%
Accelleron Industries Ltd. 67,60 67,90 42 6 +1,34%
Accenture Ltd. 229,20 230,20 646 52 -0,11%
ACCESS Newswire Inc. 7,50 7,70 0 0 0,00%
Acciona S.A. 183,80 184,70 297 18 -0,48%
Acco Brands Corp. 3,06 3,14 0 0 0,00%
Accor S.A. 47,68 47,90 499 39 -0,56%
Accsys Technologies PLC 0,691 0,717 60 1 +2,01%
Accuray Inc. 0,72 0,73 40 000 3 -6,62%
ACEA S.p.A. Azioni nom. EO 5,16 21,82 22,02 114 3 -0,18%
Acerinox SA (CE Fab.Acero In.) 12,01 12,13 8 075 26 +0,83%
Achieve Life Sciences Inc. 3,62 3,70 1 033 5 -2,62%
ACI Worldwide Inc. 41,20 41,40 0 0 0,00%
Ackermans & van Haaren N.V. 229,00 229,20 63 15 -1,04%
Aclara Resources Inc. 1,33 1,38 5 692 7 -1,44%
Aclaris Therapeutics Inc. 2,423 2,505 6 214 5 -7,03%
ACM Research Inc. 33,70 33,98 45 2 -1,04%
ACOMO N.V. 23,85 23,95 1 130 11 +0,21%
aconnic AG 0,39 0,448 8 615 8 -8,41%
Acotec Scientific Holdings Lim 1,46 1,55 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,45 84,55 671 34 -0,24%
Actinium Pharmaceuticals Inc. 1,321 1,377 3 516 6 -3,65%
Actinogen Medical Ltd. 0,0315 0,033 40 386 4 +4,84%
Acuity Inc. 312,00 318,00 0 0 0,00%
Acushnet Holdings Corp. 69,00 70,50 14 1 +0,72%
Ad Pepper Media Intl N.V. 2,64 2,74 146 3 +3,03%
Adagene Inc. ADR 1,54 1,61 0 0 0,00%
Adamas Trust Inc. 6,05 6,15 27 1 -1,63%
Adaptive Biotechnologies Corp. 14,03 14,39 917 2 -4,22%
Addex Therapeutics SA 6,65 7,35 0 0 0,00%
Addtech AB 29,94 30,22 198 6 +0,07%
Adecco Group AG 24,10 24,12 50 4 -0,49%
Adecoagro S.A. 6,695 6,80 277 4 +2,29%
Adentra Inc. 21,20 21,40 0 0 0,00%
adesso SE 87,90 89,10 800 37 +1,60%
ADF Group Inc. 5,35 5,40 2 900 3 -0,92%
Adicet Bio Inc. 0,3976 0,4198 10 000 1 -0,19%
adidas AG  164,00 164,85 25 408 640 -1,11%
Adient PLC 16,30 16,40 180 2 0,00%
ADLER Group S.A. 0,193 0,204 23 239 27 +1,75%
Admiral Group PLC 36,70 37,10 2 282 24 +0,43%
Adobe Inc.  298,55 299,25 7 788 315 -1,87%
Adocia SAS 6,38 6,44 3 324 19 -0,77%
ADS TEC ENERGY PLC 10,15 10,95 10 1 -0,48%
ADT Inc. 6,80 6,85 800 2 -0,72%
Adtalem Global Education Inc. 87,50 88,50 1 1 +1,14%
Adtiger Corp.Ltd. 0,0145 0,022 0 0 0,00%
ADTRAN Holdings Inc. 7,594 7,744 8 085 13 +0,52%
Adtran Networks SE 21,80 22,00 689 12 +0,46%
Aduro Clean Technologies Inc. 9,75 9,90 3 884 15 -2,51%
Advance Auto Parts Inc. 33,39 33,60 4 2 -1,17%
Advanced Blockchain AG 2,61 2,79 3 396 93 +3,07%
Advanced Drainage Systems Inc. 126,00 126,70 1 1 +0,24%
Advanced Energy Inds Inc. 184,00 185,00 57 3 -1,61%
Advanced Micro Devices Inc.  181,84 182,58 21 463 437 -0,47%
Advansix Inc. 14,20 14,30 1 1 -1,39%
Advantage Energy Ltd. 7,20 7,40 2 1 +1,40%
Advantage Solutions Inc. 0,715 0,735 4 567 2 -0,65%
Advantest Corp. 105,58 107,18 888 30 -2,04%
ADX Energy Ltd. 0,0136 0,014 1 831 429 42 +2,94%
Adyen N.V.  1 361,00 1 364,00 422 107 -0,60%
Aecom Technology Corp 82,50 83,00 2 1 -0,60%
Aecon Group Inc. 19,70 19,90 1 256 8 +0,51%
Aedas Homes S.A. 23,80 23,90 176 9 0,00%
Aedifica S.A. 66,05 66,35 181 9 -0,08%
Aegean Airlines S.A. 14,42 14,56 330 3 +1,25%
Aegis Critical Energy De.Corp. 0,2508 0,2668 262 381 35 -11,44%
Aegon Ltd. 6,534 6,568 35 072 37 0,00%
AEGON LTD. ADR 6,50 6,55 1 236 4 0,00%
Aehr Test Systems 19,185 19,415 561 7 -1,12%
Aemetis Inc. 1,139 1,193 12 200 13 -7,65%
Aena SME S.A. 23,78 23,98 939 26 +0,46%
Aeon Co. Ltd. 13,10 13,40 0 0 0,00%
AerCap Holdings N.V. 122,80 123,55 31 5 -0,65%
Aéroports de Paris 111,60 112,40 82 15 -0,36%
AeroVironment Inc. 220,40 222,80 1 718 116 +2,30%
AES Corp., The 11,744 11,844 1 027 13 +0,07%
Aeva Technologies Inc. Registered Shares o.N. 11,70 11,90 4 600 6 -7,14%
AF Gruppen ASA 15,62 15,76 1 1 +0,13%
AFC Ajax N.V. 8,88 8,96 108 14 -0,22%
AFC Energy PLC 0,1174 0,12 199 343 41 +0,86%
AFC Gamma Inc. 2,34 2,40 268 3 -0,82%
Affiliated Managers Group Inc. 246,00 248,00 2 2 0,00%
Affirm HLDGS INC 63,95 64,35 984 28 -4,65%
Aflac Inc. 93,72 94,14 507 16 +0,36%
AFRICA BITCOIN CORP. LTD. 0,411 0,578 0 0 0,00%
African Gold Ltd. 0,352 0,366 36 167 8 +1,10%
African Rainbow Minerals Ltd. 10,00 10,30 3 026 16 0,00%
Aftermath Silver Ltd. 0,585 0,625 75 377 32 +4,13%
AFYREN SAS 2,70 2,80 87 1 -0,37%
AG Mortgage Investm.Trust Inc. 7,45 7,50 26 3 0,00%
AGC Inc. 27,80 28,60 112 4 0,00%
Agco Corp. 89,36 89,78 384 11 -0,58%
AGEAS SA/NV 59,85 59,90 443 21 -0,08%
Agenus Inc. 2,76 2,84 0 0 0,00%
Agfa-Gevaert N.V. 0,474 0,478 36 639 16 +11,03%
Agile Group Holdings Ltd. 0,022 0,0395 0 0 0,00%
Agilent Technologies Inc. 117,12 117,66 11 3 -0,73%
Agilysys Inc. 102,00 103,00 2 1 -1,90%
Agilyx AS 2,13 2,15 2 021 5 -0,23%
Agios Pharmaceuticals Inc. 20,80 21,00 100 1 -2,80%
AGL Energy Ltd. 5,222 5,332 245 3 -0,95%
AGNC Investment Corp.  9,118 9,17 54 917 86 -0,52%
Agnico Eagle Mines Ltd. 153,40 154,15 5 598 159 +0,49%
Agora Inc. ADS 3,24 3,26 5 1 -1,22%
AGRANA Beteiligungs-AG 11,00 11,10 4 567 17 -2,64%
Agree Realty Corp. 60,80 61,42 265 7 -0,55%
Agricult. Bk of China, The 0,5954 0,627 5 316 12 +3,80%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,54 34,57 4 637 49 -0,66%
AI Artificial Intel.Vent. Inc. 0,143 0,193 6 153 4 +1,99%
AI/ML Innovations Inc. 0,0196 0,0272 7 909 13 +9,80%
AIA Group Ltd 8,941 9,09 835 8 +0,55%
AIB Group PLC 9,155 9,31 2 003 49 +0,22%
Aiforia Technologies Oyj 2,30 2,36 201 1 +0,44%
Air Canada Inc. (Variable Vtg) o.N. 12,035 12,165 1 899 7 -2,00%
Air China Ltd. 0,7342 0,7678 26 1 +4,09%
Air France-KLM S.A. 11,305 11,36 4 918 30 -2,28%
Air Industries Group 2,98 3,00 1 089 1 +1,57%
Air Lease Corp. Cl.A 54,00 54,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  160,00 160,50 5 704 194 +0,10%
Air Products & Chemicals Inc. 207,10 208,10 325 19 -0,77%
Air Water Inc. 12,20 12,50 7 1 +4,13%
Airbnb Inc.  115,40 116,10 2 591 55 -0,57%
Airbus SE  195,88 196,84 15 115 678 +0,30%
Airship AI Holdings Inc. 2,473 2,506 0 0 0,00%
Airtel Africa PLC 3,88 3,94 7 594 19 +1,55%
Aisin Corp 16,00 16,20 6 1 -1,82%
AIXTRON SE  16,905 17,04 34 741 174 +0,80%
Ajinomoto Co. Inc. 18,04 18,405 124 6 +2,53%
AJN Resources Inc. 0,118 0,139 14 111 5 -0,79%
Akamai Technologies Inc. 75,56 75,94 66 6 -1,41%
Akanda Corp. 0,456 0,48 53 979 17 -10,94%
Akari Therapeutics PLC 0,222 0,232 730 1 +1,79%
Akastor ASA 0,92 0,929 110 2 -1,39%
Akebia Therapeutics Inc. 1,386 1,422 2 496 3 -1,70%
Aker ASA 63,00 63,10 1 023 14 +0,96%
Aker BP ASA 21,17 21,24 16 408 66 +0,38%
Aker Solutions ASA 2,544 2,568 5 097 8 0,00%
Akeso Inc. 12,00 12,30 192 7 0,00%
Akzo Nobel N.V. 58,50 58,52 1 906 25 -0,27%
AL Sydbank AS 74,90 75,05 24 4 +0,47%
Alamos Gold Inc. 34,33 34,67 4 739 54 +0,44%
Alaris Equity Partners Inc.Tr. 12,832 13,416 0 0 0,00%
Alarm.com Holdings Inc. 43,80 44,20 0 0 0,00%
Alaska Air Group Inc. 43,33 43,50 54 5 -3,80%
Alaska Energy Metals Corp. 0,0645 0,077 41 500 8 +1,49%
Alaska Silver Corp. 0,78 0,815 34 454 18 +8,90%
Albemarle Corp.  124,06 124,82 6 690 211 +1,20%
Albertsons Companies Inc. 14,50 14,60 201 2 -1,34%
Albis Leasing AG 2,90 2,98 20 5 -0,68%
Alcoa Corp. 45,20 45,80 57 2 +1,33%
Alcoa Upstream Corp. 45,33 45,675 2 885 37 -0,44%
Alcon AG 67,92 68,12 1 553 30 -0,67%
Aldeyra Therapeutics Inc. 4,243 4,315 758 7 -6,89%
Alector Inc. 1,18 1,20 0 0 0,00%
Alexanderwerk AG 13,70 14,30 525 13 +1,42%
Alexandria Real Est. Equ. Inc. 40,57 40,98 396 18 -1,47%
Alfa Laval AB 42,46 42,88 527 11 -1,26%
Alfen N.V. 10,05 10,095 2 282 20 -2,52%
Algoma Steel Group Inc. 3,50 3,60 0 0 0,00%
Algonquin Power&Utilities Corp 5,258 5,318 999 1 -0,61%
Alibaba Group Holding Ltd. 15,80 16,00 73 353 143 -0,93%
Alibaba Group Holding Ltd. sp.ADRs  128,20 128,40 20 563 285 -0,62%
Alibaba Health Inform.Tech.Ltd 0,5444 0,5624 25 825 12 -0,25%
Alight Inc. Cl.A 1,658 1,692 780 2 +0,30%
Align Technology Inc. 132,65 133,25 82 8 -2,10%
Aligos Therapeutics Inc. 8,35 8,75 20 1 0,00%
Alimentation Couche-Tard Inc. 45,88 46,34 446 7 0,00%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,30 30,60 362 11 +0,39%
ALKAMI TECHNOLOGY INC. 19,40 19,70 0 0 0,00%
Alkane Resources Ltd. 0,71 0,735 309 197 32 -2,07%
Alkermes PLC 23,80 24,60 1 1 0,00%
All for One Group SE 40,00 40,40 1 088 14 -1,00%
Allane SE 9,35 10,20 0 0 0,00%
Allegiant Travel Co. 70,50 71,00 30 1 -0,68%
Allegion PLC 136,00 137,00 3 3 -0,73%
ALLEGRO Microsystems INC. 23,00 23,60 54 2 +0,88%
Alleima AB 7,425 7,50 2 085 5 +0,75%
Allfunds Group Ltd. 7,84 7,99 3 190 7 +0,63%
Allgeier SE 19,90 20,20 6 392 46 +1,25%
Alliant Energy Corp. 55,00 55,50 0 0 0,00%
Allianz SE  390,70 391,40 38 526 1 088 +0,28%
Allied Gaming & Entertainment 0,332 0,358 0 0 0,00%
Allied Gold Corp. 20,80 21,20 215 3 -2,83%
Allison Transmission Hldg.Inc. 85,00 85,50 10 2 -1,74%
Allreal Holdings AG 218,00 218,50 2 2 -0,46%
Allstate Corp., The 177,05 178,50 151 9 +0,68%
Ally Financial Inc. 39,265 39,505 358 5 +0,05%
Almaden Minerals Ltd. 0,101 0,109 92 000 6 -9,65%
Almirall S.A. 12,92 13,00 5 523 16 -0,76%
Almonty Industries Inc. 7,45 7,50 329 204 415 -0,66%
Alnylam Pharmaceuticals Inc 335,50 340,60 11 4 -2,39%
Alpha & Omega Semiconductor 16,91 17,23 40 1 -1,39%
Alpha Bank S.A. 3,56 3,58 28 702 28 +0,08%
Alpha Metallurgical Res. Inc. 176,00 179,00 105 2 +2,29%
Alpha Pro Tech Ltd. 3,72 3,80 1 142 3 -1,07%
Alphabet Inc. Class A   266,35 266,90 64 483 1 218 +1,20%
Alphabet Inc. Class C  267,60 267,95 24 074 415 +1,19%
Alphamab Oncology 1,20 1,24 0 0 0,00%
Alphamin Resources Corp. 0,719 0,762 21 270 23 +1,22%
Alphatec Holdings Inc. 17,76 17,91 194 3 -0,26%
Alps Alpine Co. Ltd. 10,70 10,80 0 0 0,00%
ALS Ltd. 12,60 12,80 6 2 0,00%
Alset AI Ventures Inc. 0,0335 0,038 102 372 7 -2,78%
ALSO Holding AG 229,50 230,00 1 1 0,00%
Alstom S.A. 24,74 24,86 2 734 38 -0,64%
ALT5 Sigma Corp. 0,94 1,02 1 315 3 -4,72%
Alta Copper Corp. 0,845 0,87 5 480 5 0,00%
Alta Equipment Group Inc. 3,90 4,02 0 0 0,00%
AltaGas Ltd. 26,00 26,20 8 3 +1,56%
Altamira Gold Corp. 0,142 0,159 15 182 5 +6,58%
Altech Advanced Materials AG 0,85 1,06 295 3 +6,53%
Altech Batteries Ltd. 0,0124 0,0154 949 402 14 -2,94%
Alten S.A. 71,80 72,10 76 8 -1,79%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,368 3,409 29 894 24 -3,52%
Altiplano Minerals Inc. 0,0176 0,0356 88 000 2 -9,59%
Altius Minerals Corp. 25,00 25,25 219 8 +3,07%
Alto Ingredients Inc. 2,464 2,584 480 2 +0,31%
Altri SGPS S.A. 4,325 4,385 6 316 5 -1,48%
Altria Group Inc.  49,75 49,905 34 575 256 -0,52%
Altura Energy Corp. 0,0735 0,0845 0 0 0,00%
Altus Group Ltd. 34,60 34,80 0 0 0,00%
AltynGold PLC 15,00 15,50 1 060 17 +1,35%
Aluminum Corp. of China Ltd. 1,2125 1,233 5 147 9 -2,06%
Alzchem Group AG 145,20 147,20 3 900 125 +2,94%
AMA Group Ltd. 0,409 0,457 2 439 1 -2,93%
AMADA Co. Ltd. 10,10 10,30 43 1 -0,98%
AMADEUS FIRE AG 41,20 41,95 6 297 85 -0,72%
Amadeus IT Group SA 62,24 62,32 816 21 -1,24%
Amarin Corp. PLC 11,40 11,70 44 1 +1,72%
AMAROQ LTD. 1,16 1,21 20 657 15 +8,11%
Amaze Holdings Inc. 0,276 0,294 5 800 2 +0,67%
Amazon.com Inc.  196,90 196,96 122 360 1 552 +1,32%
Ambarella Inc. 60,86 61,28 55 7 -0,87%
Ambea AB 13,04 13,09 60 1 +0,46%
Amber Int. Holding Ltd. 1,47 1,57 210 1 +1,34%
AMBEV S.A. ADR 2,00 2,02 7 705 12 +4,62%
Ambiq Micro Inc 25,615 25,93 19 1 -1,96%
Ambu A/S 11,70 11,78 576 5 -0,17%
AMC Entertainment Holdings Inc Cl. A  1,4094 1,432 101 685 146 -1,58%
AMC Networks Inc. 8,13 8,47 137 1 +0,15%
AMCOR PLC 6,986 7,027 2 179 13 -0,76%
AMCOR PLC CDI 7,05 7,15 243 3 +0,70%
Amdocs Ltd. 67,92 68,32 77 6 -0,12%
Amentum Holdings Inc. 24,80 25,20 200 2 +1,57%
Amer Sports Inc. 32,00 32,20 365 7 -0,61%
Amer. Superconductor Corp. 26,53 27,35 777 9 +0,89%
AMERCO 42,80 44,00 0 0 0,00%
Ameren Corp. 84,00 84,50 3 3 -1,18%
Ameresco Inc. Cl.A 25,62 25,80 1 089 5 -1,91%
América Móvil S.A.B. de C.V. Spons. ADRs 17,40 17,90 0 0 0,00%
American Aires Inc. 0,016 0,0307 102 160 27 -14,16%
American Airlines Group Inc. 13,174 13,314 4 955 21 -3,82%
American Axle & Mfg Hldgs Inc. 5,35 5,50 0 0 0,00%
American Battery Technology Co 3,44 3,50 1 150 3 -1,69%
American Bitcoin Corp. 1,56 1,60 29 244 29 -2,44%
American Coastal Insura. Corp. 10,70 10,90 0 0 0,00%
American Critical Min. Corp. 0,185 0,194 113 650 23 +3,66%
AMERICAN EAGLE GOLD CORP. 0,312 0,351 8 403 1 +4,69%
American Eagle Outfitters Inc. 22,40 22,60 5 696 18 -3,45%
American Electric Power Co.Inc 97,60 97,80 180 12 0,00%
American Express Co. 323,85 324,60 1 779 121 +0,26%
American Financial Group Inc. 117,00 118,00 16 2 0,00%
American Healthcare REIT Inc. 41,00 41,20 0 0 0,00%
American Homes 4 Rent 26,40 27,00 3 1 0,00%
American Integ.Ins.Grp Inc. 17,50 17,60 0 0 0,00%
American International Grp Inc 73,23 73,67 20 4 +0,31%
American Lithium Corp.  0,4212 0,4402 113 714 79 +1,82%
American Pacific Mining Corp. 0,106 0,114 89 1 +1,87%
American Rare Earths Ltd. 0,215 0,224 57 560 5 -2,65%
American States Water Co. 61,90 62,50 139 7 -1,12%
American Tower REIT Inc. 147,40 148,60 503 31 +0,49%
American Tungsten Corp. 1,05 1,08 5 419 6 -1,87%
American Water Works Co. Inc. 110,55 111,20 735 21 -1,07%
American West Metals Ltd. 0,028 0,0297 200 000 1 +1,69%
American Woodmark Corp. 46,00 46,80 8 1 -0,85%
Americas Gold & Silver Corp. 4,88 5,00 76 852 78 -1,21%
Americold Realty Trust Inc. 10,30 10,40 365 5 -1,89%
Americore Resources Corp. 0,1995 0,2376 0 0 0,00%
Amerigo Resources Ltd. 2,70 2,74 4 493 8 +1,50%
Ameriprise Financial Inc. 420,90 424,40 3 3 -0,12%
Amerisafe Inc. 32,54 32,86 235 6 -1,93%
Ametek Inc. 176,18 177,62 221 20 +0,93%
Amex Exploration Inc. 2,57 2,60 16 697 29 0,00%
AMG Advanced Metallurgic.Gr.NV 27,36 27,48 1 606 20 +0,66%
Amgen Inc.  280,20 281,95 1 174 40 -0,53%
Amicus Therapeutics Inc. 11,90 12,20 4 828 9 -0,83%
Amkor Technology Inc. 34,46 34,85 1 603 12 -0,17%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,30 13,80 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,80 11,00 264 1 -0,92%
AMP Ltd. 1,03 1,05 0 0 0,00%
Amper S.A. 0,1482 0,1494 297 133 23 +0,27%
Amphastar Pharmaceuticals Inc. 22,23 22,67 1 163 3 -4,39%
Amphenol Corp. 116,02 116,50 2 583 57 +1,18%
Amplifon S.p.A. 13,565 13,695 1 968 8 -1,09%
Amplify Energy Corp. New 4,024 4,126 343 2 -2,15%
Amplitude Inc. 9,85 9,90 0 0 0,00%
Ampol Ltd. 18,10 18,50 0 0 0,00%
Amrize AG 47,06 47,29 479 9 -0,61%
ams-OSRAM AG 8,20 8,28 33 604 85 +1,72%
AMTD Digital Inc. 1,14 1,17 0 0 0,00%
Amtech Systems Inc. 10,70 11,00 0 0 0,00%
Amundi S.A. 69,85 70,15 1 457 41 +0,43%
ANA Holdings Inc. 16,40 16,80 2 2 +2,47%
Analog Devices Inc. 234,25 235,15 81 8 -0,26%
Anaptysbio Inc. 42,20 42,80 459 6 0,00%
Anavex Life Sciences Corp. 3,093 3,227 1 601 4 +1,26%
Anbio Biotechnology 27,00 29,20 16 1 +0,68%
Andersons Inc., The 45,22 45,98 249 2 -2,19%
Andina Copper Corp. Registered Shares o.N. 0,338 0,376 0 0 0,00%
Andritz AG 65,70 66,35 1 188 34 +0,76%
Anebulo Pharmaceuticals Inc. 0,975 1,03 1 397 5 -28,97%
Anfield Energy Inc. 3,82 3,98 4 340 17 +1,55%
Angang Steel Co. Ltd. 0,20 0,212 9 1 -3,81%
AnGes, Inc. 0,314 0,336 6 221 5 +5,88%
ANGI Inc. 10,806 10,90 6 376 24 +0,54%
Angiodynamics Inc. 11,10 11,20 0 0 0,00%
Anglo American PLC 34,00 34,20 5 004 47 +2,10%
AngloGold Ashanti Plc. 75,78 76,22 8 853 83 -0,47%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 423 7 0,00%
Anheuser-Busch InBev S.A./N.V.  54,14 54,24 7 764 102 +0,59%
Anhui Conch Cement Co. Ltd. 2,446 2,547 3 177 4 +3,41%
ANI Pharmaceuticals Inc. 68,00 68,50 0 0 0,00%
Anixa Biosciences Inc. 2,74 2,84 4 741 10 -4,86%
Annaly Capital Management Inc. 19,374 19,536 2 162 18 -1,32%
Annovis Bio Inc. 3,015 3,08 27 787 25 -4,92%
Ansell Ltd. 20,00 20,20 3 1 -0,98%
Anson Resources Ltd. 0,0347 0,0375 0 0 0,00%
Anta Sports Products Ltd. 8,999 9,133 6 095 20 +1,29%
Antares Vision S.p.A. 4,985 5,03 0 0 0,00%
Antengene Corp. Ltd. 0,412 0,464 0 0 0,00%
Anterix Inc. 18,80 19,30 0 0 0,00%
Antero Midstream Corp. 15,20 15,40 200 1 -0,67%
Antero Resources Corp. 29,32 29,62 245 5 +3,88%
Antimony Resources Corp. 0,3179 0,338 463 675 59 +11,57%
Antin Infrastructure Partners 10,76 10,80 176 6 +1,13%
Antofagasta PLC 36,90 37,50 2 070 15 +1,20%
Anton Oilfield Services Group 0,079 0,087 250 1 -7,60%
Anywhere Real Estate Inc. 12,00 12,10 0 0 0,00%
ANZ Group Holdings Ltd. 20,475 20,785 307 5 +0,90%
AON PLC Shares A 301,20 302,60 21 2 -0,03%
Aozora Bank Ltd. 13,60 13,90 0 0 0,00%
APA Corp. 20,52 20,88 416 4 -0,77%
APA Group 5,30 5,35 115 2 +0,95%
APAC Resources Ltd. 0,224 0,24 3 300 2 +9,35%
Apartment Inv. & Managem. Co. 4,88 4,90 1 920 3 +2,09%
Apellis Pharmaceuticals Inc. 20,94 21,165 321 2 -1,62%
Aperam S.A. 34,10 34,26 247 11 -0,41%
Apex Critical Metals Corp. 1,428 1,50 102 841 110 +7,55%
APi Group Corp. 33,00 33,80 0 0 0,00%
Apogee Enterprises Inc. 31,80 32,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,39 8,48 3 1 +0,60%
Apollo Global Management(New.) 125,50 126,10 873 17 -0,47%
Apollo Minerals Ltd. 0,002 0,0065 17 000 2 +33,33%
Apollo Silver Corp. 3,38 3,56 12 463 39 +5,36%
Apotea AB 8,358 8,441 0 0 0,00%
Appen Ltd. 0,421 0,491 5 634 9 -3,84%
AppFolio Inc. Class A 198,90 200,40 7 5 -1,69%
Appia Rare Earths & Uran.Corp. 0,0922 0,103 118 911 24 +2,49%
Appian Corp. 30,78 31,17 275 2 -2,95%
Apple Hospitality REIT Inc. 10,01 10,22 2 148 7 -1,35%
Apple Inc.  230,75 231,10 53 352 920 +0,20%
Applied Digital Corp. 22,30 22,40 54 128 108 -6,78%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1,93 2,10 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 1 1 0,00%
Applied Materials Inc. 219,95 221,35 1 002 36 -0,23%
Applied Optoelectronics Inc. 34,00 34,80 4 285 33 +2,99%
Applied Therapeutics Inc. 0,0954 0,1009 302 950 6 -8,90%
Applovin Corp. Cl.A 616,00 619,60 1 601 92 -1,09%
Aptargroup Inc. 103,30 104,10 686 17 -1,44%
Aptiv PLC 64,50 65,00 640 4 -2,27%
Aptose Biosciences Inc. 1,26 1,32 49 1 -5,38%
Apyx Medical Corp. 3,00 3,14 0 0 0,00%
Aquafil S.p.A. 1,344 1,356 390 2 -1,88%
Arafura Rare Earths Ltd. 0,138 0,1605 1 032 871 132 +7,47%
Aramark 32,08 32,40 0 0 0,00%
Aramis Group SAS 4,535 4,575 116 2 -0,55%
Arbor Metals Corp. 0,075 0,1076 74 815 35 -12,94%
Arbor Realty Trust Inc. 6,492 6,562 10 177 39 -1,20%
Arbutus Biopharma Corp. 3,93 4,016 5 850 6 -1,45%
ARC Resources Ltd. 15,90 16,038 514 10 +0,24%
Arcadis N.V. 34,96 35,12 4 196 19 -1,08%
ArcBest Corp. 64,50 66,00 0 0 0,00%
ArcelorMittal S.A. 38,06 38,28 5 691 28 -0,21%
ArcelorMittal S.A. NY reg. 38,20 38,40 160 1 -1,04%
Arch Capital Group Ltd. 81,75 82,73 160 4 -0,04%
Archer Ltd. 1,856 1,892 0 0 0,00%
Archer Materials Ltd. 0,187 0,198 27 193 6 -8,10%
Archer-Daniels-Midland Co. 48,665 48,815 3 032 28 -0,48%
Archrock Inc. 22,00 22,20 70 2 0,00%
Arcos Dorados Holdings Inc. 6,194 6,25 1 050 2 +2,60%
Arcosa Inc. 94,00 94,50 29 2 +0,52%
Arctic Paper S.A. 1,842 2,03 7 553 5 -7,54%
ArcticZymes Technologies ASA 1,815 1,855 0 0 0,00%
Ardea Resources Ltd. 0,316 0,344 0 0 0,00%
Ardelyx Inc. 4,883 4,965 1 491 4 -1,89%
Ardmore Shipping Corp. 9,032 9,128 7 816 6 -0,76%
Ares Capital Corp. 16,808 16,976 16 783 83 -0,52%
Ares Commercial Real Est.Corp. 4,306 4,338 1 678 5 -1,39%
Ares Management Corp. Class A 142,36 143,84 3 3 -1,10%
Ares Strategic Mining Inc. 0,27 0,288 0 0 0,00%
Argan Inc. 278,00 286,00 97 5 -1,39%
Argenta Silver Corp. 0,392 0,432 82 000 26 +2,99%
Argentina Lithium&Energy Corp. 0,0714 0,0804 27 386 2 +10,71%
argenx SE 715,00 718,40 74 26 -0,61%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,404 0,428 16 207 9 0,00%
Argosy Minerals Ltd. 0,0608 0,077 119 751 12 -5,04%
Argyle Resources Corp. 0,0668 0,0788 241 765 21 -9,86%
Arianne Phosphate Inc. 0,113 0,12 0 0 0,00%
Aris Mining Corp. 13,84 13,98 4 915 37 -0,71%
Arise AB 4,01 4,09 3 1 +0,37%
Arista Networks Inc. 111,12 111,62 5 690 78 +0,38%
Aristocrat Leisure Ltd. 32,20 32,60 834 8 0,00%
Ariston Holding N.V. 4,496 4,54 2 616 9 +0,71%
Aritzia Inc. 72,50 73,00 119 3 -0,68%
Arizona Gold & Silver Inc. 0,488 0,525 1 543 3 +1,69%
Arizona Sonoran Copper Co.Inc. 2,98 3,16 1 115 6 +4,76%
Arjo AB 2,908 2,922 670 3 +0,28%
Arkema 50,90 51,20 687 16 -0,68%
Arlo Technologies Inc. 11,75 11,87 0 0 0,00%
ARM Holdings PLC ADRs  94,70 95,30 5 830 158 -1,35%
Armada Hoffler Properties Inc. 5,50 5,65 7 1 +0,88%
Armata Pharmaceuticals Inc. 5,30 5,35 156 1 -1,85%
Armory Mining Corp. 0,0325 0,039 1 980 646 61 -6,94%
Armour Residential REIT Inc. 14,78 14,93 7 332 35 -1,33%
Armstrong Wld Industries (NEW) 161,00 162,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,60 2,62 64 742 45 -1,14%
Arovella Therapeutics Ltd. 0,0385 0,048 0 0 0,00%
Arq Inc. 2,74 2,84 200 1 -0,72%
Arqit Quantum Inc. 21,40 21,60 1 333 10 -6,19%
Arras Minerals Corp. 0,45 0,474 840 1 -0,44%
Array Digital Infrastructure 44,80 46,00 0 0 0,00%
Array Technologies Inc. 8,415 8,524 602 5 -4,61%
Arrow Electronics Inc. 95,00 96,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,94 59,52 2 513 31 +0,27%
artec technologies AG 2,16 2,29 8 590 34 -3,02%
Artemis Resources Ltd. 0,004 0,0055 50 000 1 -9,09%
Artisan Partners Ass.Manag.Inc 35,20 35,40 114 3 -0,56%
Artivion Inc. 39,70 40,40 0 0 0,00%
Aryzta AG 55,00 55,50 300 4 0,00%
Asahi Group Holdings Ltd. 8,956 9,112 8 455 24 +1,00%
Asahi Intecc Co. Ltd. 16,00 16,40 0 0 0,00%
Asahi Kasei Corp. 7,424 7,65 2 821 9 +2,03%
Asana Inc. 11,40 11,50 334 6 -6,50%
Asante Gold Corp. 1,07 1,11 3 573 6 -4,46%
Asbury Automotive Group Inc. 200,00 202,00 30 1 0,00%
Ascendis Pharma A/S 176,00 180,00 20 2 0,00%
Ascletis Pharma Inc. 1,28 1,35 534 2 -1,46%
ASE Technology Holding Co. Ltd 13,00 13,40 230 3 -0,76%
ASGN Inc. 41,20 41,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,12 3,26 0 0 0,00%
Ashmore Group Ltd. 1,95 2,04 2 282 7 +2,93%
Ashtead Group PLC 60,00 60,50 130 7 -1,64%
ASICS Corp. 20,92 21,34 641 12 -3,68%
ASM International N.V. 514,20 515,80 314 33 +0,43%
ASML Holding N.V.  899,80 901,50 4 171 656 +0,10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 122 23 +0,22%
Asmodee Group AB 9,67 9,745 301 14 +1,72%
ASMPT Ltd. 8,35 8,60 4 677 22 -1,72%
ASOS PLC 3,09 3,166 2 797 6 -1,72%
ASP Isotopes Inc. Registered Shares DL -,01 4,98 5,10 14 546 15 -1,94%
Aspen Aerogels Inc. 2,48 2,54 926 4 +0,81%
Aspen Group Reg.Stap.Secs 3,043 3,1155 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,76 4,88 22 1 -0,42%
ASR Nederland N.V. 60,80 61,38 570 26 +1,19%
Assa-Abloy AB 32,81 32,92 456 17 +0,40%
Assembly Biosciences Inc. 27,50 28,00 3 454 47 -13,68%
Associated British Foods PLC 24,20 24,40 152 7 0,00%
Assurant Inc. 204,00 206,00 0 0 0,00%
AST SpaceMobile Inc. 72,00 72,50 13 899 123 -1,35%
Astellas Pharma Inc. 11,365 11,59 1 357 11 +1,10%
Astera Labs Inc. 143,00 144,00 906 22 -2,72%
Aston Martin Lagonda Global Ho  0,712 0,7245 56 862 45 -1,43%
Astrana Health Inc. 20,40 21,00 0 0 0,00%
Astrazeneca PLC 155,05 155,80 3 050 122 +0,19%
Astrazeneca PLC ADR 78,00 78,50 922 16 0,00%
Astria Therapeutics Inc. 10,70 11,20 556 3 -1,82%
Astronics Corp. 46,82 47,14 123 3 -1,39%
Astroscale Holdings Inc. 3,50 3,58 661 4 +5,29%
Asure Software Inc. 7,50 7,75 0 0 0,00%
ASX Ltd. 29,60 29,80 11 5 +0,68%
Asymchem Labora.(Tian.)Co.Ltd. 8,20 8,50 0 0 0,00%
AT & T Inc.  20,73 20,775 20 348 123 +0,22%
AT&S Austria Techn.&Systemt.AG 31,10 31,30 3 673 35 -0,79%
ATA Creativity Global Inc. ADRs 0,66 0,74 0 0 0,00%
Atai Beckley N.V. 3,637 3,70 23 972 32 +1,01%
Atalaya Mining PLC 9,40 9,50 1 084 5 0,00%
Atari S.A. 0,1175 0,1205 2 693 16 -3,29%
ATCO Ltd. 34,40 34,60 48 6 +0,58%
Atea ASA 13,04 13,16 343 2 -1,22%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,90 18,00 0 0 0,00%
ATEX Resources Inc. 1,93 2,02 2 076 2 +3,09%
Atha Energy Corp. 0,383 0,41 48 417 19 +3,54%
Athabasca Oil Corp. 4,313 4,401 1 274 4 +3,00%
Athens International Airp.S.A. 10,47 10,63 544 4 +0,09%
ATI Inc. 98,20 98,92 449 7 +0,10%
Atico Mining Corp. 0,121 0,13 39 000 3 +10,24%
AtkinsRealis Group Inc. 55,50 56,00 12 2 -0,89%
Atkore International Grp Inc. 54,02 56,26 67 3 +0,66%
Atlantic Lithium Ltd. 0,1205 0,1285 85 159 24 +8,94%
Atlanticus Holdings Corp. 59,00 59,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,21 15,295 7 249 24 +0,43%
Atlas Copco AB Namn-Aktier B 13,595 13,73 2 282 10 +0,29%
Atlas Lithium Corp. 3,99 4,115 5 517 8 +6,51%
Atlassian Corp. CL A 137,22 138,32 1 073 25 -1,33%
Atmos Energy Corp. 142,10 142,90 19 3 -0,25%
Atomic Eagle Ltd. 0,1595 0,1701 0 0 0,00%
Atos SE 45,97 46,215 7 423 89 +0,80%
ATOSS Software SE 112,20 113,60 1 271 32 -1,58%
Atossa Therapeutics Inc. 0,569 0,591 8 450 5 -2,46%
Atresmedia Corp.d.Medio.d.Com. 4,80 4,885 3 162 9 -2,02%
ATS Corp. 24,00 24,20 0 0 0,00%
aTyr Pharma Inc. 0,60 0,62 6 882 4 +0,81%
Audax Renovables S.A. 1,27 1,29 6 221 4 -0,62%
AudioCodes Ltd. 7,45 7,60 0 0 0,00%
audius SE 12,10 12,70 172 3 0,00%
Aumann AG 11,94 12,06 4 635 24 -1,15%
AUMOVIO SE 41,66 42,00 5 880 90 -1,42%
Aura Energy Ltd. 0,094 0,102 83 899 7 -4,08%
Aura Minerals Inc. 43,60 44,40 380 10 -0,91%
Aurelia Metals Ltd. 0,138 0,155 85 888 11 +0,73%
Auric Minerals Corp. 0,1282 0,1508 138 975 28 -16,43%
Aurinia Pharmaceuticals Inc. 13,61 13,895 45 2 +0,25%
Aurion Resources Ltd 0,876 0,904 35 977 17 +3,92%
Aurizon Holdings Ltd. 2,004 2,03 1 254 4 +1,68%
Aurora Cannabis Inc. 3,915 3,98 73 055 117 -2,37%
Aurora Innovation Inc. 3,42 3,52 949 7 -2,22%
Aurubis AG  120,90 121,30 3 187 98 -0,41%
Ausgold Ltd. 0,672 0,688 11 183 4 +0,29%
Austevoll Seafood ASA 7,84 7,91 2 464 12 +0,13%
Austin Gold Corp. 1,52 1,57 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,013 594 796 3 -4,35%
Australian Agricultural Co.Ltd 0,805 0,845 0 0 0,00%
Australian Mines Ltd. 0,008 0,0094 1 000 1 -6,90%
Australian Vanadium Ltd. 0,118 0,125 16 699 12 +4,00%
Auto Trader Group PLC 6,80 6,85 2 431 6 -1,45%
AUTO1 Group SE 27,06 27,24 53 205 153 +2,48%
Autodesk Inc. 251,75 252,95 379 14 -1,72%
Autohome Inc. Cl.A(sp.ADRs) 19,50 19,90 300 1 -1,01%
Autohome Inc. Shares A 4,84 5,05 0 0 0,00%
Autoliv Inc. 101,00 102,00 4 2 -0,97%
AUTOLIV SDR/1 DL-,01 102,00 102,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,37 1,42 4 519 8 -4,73%
Automatic Data Processing Inc. 217,65 218,30 1 144 51 -1,54%
Autonation Inc. 177,45 178,95 0 0 0,00%
AutoStore Holdings Ltd. 0,9195 0,9285 7 050 12 +1,70%
Autozone Inc. 2 930,00 2 944,00 45 35 +0,90%
Auxly Cannabis Group Inc. 0,0848 0,0978 10 888 10 -3,06%
Avadel Pharmaceuticals PLC 18,00 18,60 0 0 0,00%
Avalo Therapeutics Inc. 15,50 16,08 0 0 0,00%
Avalon Advanced Materials Inc. 0,0264 0,0392 4 241 3 -12,14%
Avalonbay Communities Inc. 153,72 154,44 4 3 -0,97%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,32 0,344 1 890 3 0,00%
Avantium N.V. 6,557 6,589 2 946 12 -1,56%
Avantor Inc. 9,55 9,60 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,56 1,715 300 1 -0,93%
Aventis Energy Inc. 0,152 0,16 8 100 8 -0,32%
Avery Dennison Corp. 153,00 154,00 1 1 0,00%
Aviat Networks Inc. 17,90 18,30 0 0 0,00%
AviChina Industry & Technology 0,412 0,43 173 4 -1,44%
Avient Corp. 26,40 26,60 37 1 -1,49%
Avino Silver & Gold Mines Ltd. 5,72 5,86 126 332 137 +0,34%
Avio S.p.A. 29,25 29,50 2 320 29 -0,34%
Avis Budget Group Inc. 113,90 114,85 0 0 0,00%
Avista Corp. 32,40 32,60 1 1 +1,23%
Avita Therapeutics Inc. CDIs 0,588 0,616 3 500 1 -3,61%
Aviva PLC 7,85 7,95 6 085 21 +0,64%
Avnet Inc. 41,60 41,80 0 0 0,00%
Avolta AG 50,40 50,60 54 3 -0,30%
Avricore Health Inc. 0,0255 0,04 0 0 0,00%
Awilco LNG ASA 0,285 0,2935 4 194 2 -2,59%
Axa S.A.  40,71 40,85 29 084 218 -1,04%
Axalta Coating Systems Ltd. 27,20 27,40 12 1 -1,45%
Axcelis Technologies Inc. 70,64 71,40 61 7 +0,42%
Axfood AB 26,46 26,68 40 1 +0,98%
Axis Capital Holdings Ltd. 91,50 94,00 0 0 0,00%
AXO Copper Corp. 0,278 0,306 2 750 5 +6,38%
Axogen Inc. 27,60 28,20 72 3 -0,71%
Axon Enterprise Inc. 499,00 502,20 376 46 -2,04%
Axos Financial Inc. 74,50 75,50 0 0 0,00%
Axsome Therapeutics Inc. 130,05 131,35 492 7 -1,22%
AXT Inc. 12,34 12,46 5 368 10 -4,64%
Aya Gold & Silver Inc. 12,23 12,42 50 882 165 +0,81%
Ayvens S.A. 11,34 11,39 1 048 17 +1,52%
Azelis Group N.V. 9,22 9,26 5 065 18 -0,48%
Azenta Inc. 29,00 30,00 2 2 -1,35%
Azimut Exploration Inc. 0,464 0,50 4 240 3 -5,76%
Azimut Holding S.p.A. 35,47 35,81 259 7 -0,14%
Azincourt Energy Corp. ./. ./. 0 0 0,00%
Aztec Minerals Corp. 0,217 0,236 9 500 1 -2,69%
Azz Inc. 93,50 94,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)