alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,15 7,25 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,51 1,61 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 953,00 1 956,00 11 6 +0,51%
A.P.Moeller-Mærsk A/S B 1 955,50 1 957,50 39 16 +0,41%
A.S. Création Tapeten AG 7,75 8,00 49 2 -4,40%
A10 Networks Inc. 15,22 15,44 0 0 0,00%
A2A S.p.A. 2,285 2,286 165 6 -0,04%
AAC Technologies Holdings Inc. 4,14 4,24 6 2 +2,91%
Aadi Biosciences Inc. 2,22 2,32 0 0 0,00%
AAK AB 24,06 24,16 1 1 +0,66%
Aalberts N.V. 27,80 27,86 32 9 -0,36%
AAON Inc. 63,54 64,80 0 0 0,00%
aap Implantate AG 1,29 1,36 0 0 0,00%
AAR Corp. 71,50 72,90 2 2 +0,62%
AB Sagax 18,07 18,19 0 0 0,00%
AB Science S.A. 1,372 1,388 15 1 +0,31%
Abaxx Technologies Inc. 32,20 32,80 1 1 +4,46%
ABB Ltd. 63,58 63,62 1 033 37 0,00%
Abbott Laboratories 105,50 106,50 554 20 -0,11%
AbbVie Inc.  195,00 195,40 502 35 +0,41%
ABC-Mart Inc. 14,40 14,70 1 1 +2,08%
AbCellera Biologics Inc. 2,988 3,063 578 2 -4,69%
Abcourt Mines Inc. Class B 0,0685 0,077 204 347 17 +27,27%
Abeona Therapeutics Inc. 4,52 4,74 30 1 +5,33%
Abercrombie & Fitch Co. 106,16 107,54 139 7 +1,05%
Aberdeen Group PLC 2,30 2,36 209 1 +1,72%
ABIONYX Pharma S.A. 3,42 3,475 0 0 0,00%
Abitibi Metals Corp. 0,23 0,238 12 700 7 -1,71%
Abivax S.A. 125,40 125,80 759 33 +7,14%
Abivax S.A. (Sp.ADR) 124,00 125,00 31 2 +2,54%
ABM Industries Inc. 36,00 36,40 0 0 0,00%
ABN AMRO Group N.V. 29,36 29,38 418 32 -0,64%
ABO Energy GmbH & Co. KGaA 11,30 11,50 4 953 55 -4,17%
AbraSilver Resource Corp. 7,08 7,12 28 265 71 +10,56%
Absa Group Ltd. 11,90 12,20 0 0 0,00%
AC Immune SA 2,68 2,795 4 648 15 +4,88%
Academy Sports & Outdoors Inc 42,80 43,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,20 23,66 3 2 +0,42%
Acadia Realty Trust 17,60 18,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,60 41,40 0 0 0,00%
Acast AB 3,205 3,225 1 070 7 +0,62%
ACCELERANT HLDGS 14,00 14,10 0 0 0,00%
Accelleron Industries Ltd. 66,35 66,55 86 9 -1,99%
Accenture Ltd. 229,00 230,10 212 22 -0,15%
ACCESS Newswire Inc. 7,15 7,40 0 0 0,00%
Acciona S.A. 183,90 184,20 16 6 +0,81%
Acco Brands Corp. 3,12 3,20 0 0 0,00%
Accor S.A. 47,85 47,88 93 18 -0,02%
Accsys Technologies PLC 0,705 0,73 0 0 0,00%
Accuray Inc. 0,695 0,71 300 1 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,84 21,88 45 1 -0,09%
Acerinox SA (CE Fab.Acero In.) 12,11 12,13 1 313 10 +0,41%
Achieve Life Sciences Inc. 3,73 3,88 250 1 +6,15%
ACI Worldwide Inc. 41,00 41,60 1 1 +0,97%
Ackermans & van Haaren N.V. 229,40 229,80 26 2 +0,35%
Aclara Resources Inc. 1,35 1,41 0 0 0,00%
Aclaris Therapeutics Inc. 2,516 2,549 0 0 0,00%
ACM Research Inc. 34,23 34,71 123 7 +1,21%
ACOMO N.V. 23,90 24,00 236 7 +0,42%
aconnic AG 0,394 0,446 8 1 +6,19%
Acotec Scientific Holdings Lim 1,49 1,57 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,25 84,35 624 22 -0,47%
Actinium Pharmaceuticals Inc. 1,259 1,322 23 1 -1,93%
Actinogen Medical Ltd. 0,0325 0,033 0 0 0,00%
Acuity Inc. 314,00 320,00 0 0 0,00%
Acushnet Holdings Corp. 69,50 71,50 7 1 0,00%
Ad Pepper Media Intl N.V. 2,72 2,74 0 0 0,00%
Adagene Inc. ADR 1,48 1,54 0 0 0,00%
Adamas Trust Inc. 6,10 6,25 0 0 0,00%
Adaptive Biotechnologies Corp. 13,96 14,38 0 0 0,00%
Addex Therapeutics SA 6,55 7,05 0 0 0,00%
Addtech AB 30,06 30,18 0 0 0,00%
Adecco Group AG 24,44 24,50 402 4 +0,41%
Adecoagro S.A. 6,705 6,805 749 5 -0,67%
Adentra Inc. 21,40 21,60 0 0 0,00%
adesso SE 88,40 88,90 287 18 0,00%
ADF Group Inc. 5,45 5,50 0 0 0,00%
Adicet Bio Inc. 0,4304 0,4524 1 000 1 0,00%
adidas AG  167,00 167,05 6 327 233 +1,49%
Adient PLC 16,50 16,60 0 0 0,00%
ADLER Group S.A. 0,1915 0,1985 45 919 20 -3,53%
Admiral Group PLC 36,18 36,74 307 7 -0,54%
Adobe Inc.  299,70 300,40 1 700 130 +0,50%
Adocia SAS 6,40 6,45 0 0 0,00%
ADS TEC ENERGY PLC 10,45 10,80 0 0 0,00%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 88,00 90,00 1 1 0,00%
Adtiger Corp.Ltd. 0,0135 0,0215 0 0 0,00%
ADTRAN Holdings Inc. 7,446 7,62 960 3 -0,86%
Adtran Networks SE 21,90 22,00 0 0 0,00%
Aduro Clean Technologies Inc. 9,45 9,80 37 2 -4,06%
Advance Auto Parts Inc. 34,835 35,18 0 0 0,00%
Advanced Blockchain AG 2,62 2,75 3 405 46 -2,96%
Advanced Drainage Systems Inc. 126,40 127,60 0 0 0,00%
Advanced Energy Inds Inc. 184,00 185,00 0 0 0,00%
Advanced Micro Devices Inc.  181,28 181,52 5 741 206 -0,46%
Advansix Inc. 14,60 14,90 0 0 0,00%
Advantage Energy Ltd. 7,10 7,30 0 0 0,00%
Advantage Solutions Inc. 0,74 0,77 0 0 0,00%
Advantest Corp. 105,84 106,88 165 11 -0,47%
ADX Energy Ltd. 0,0148 0,0152 532 750 14 +10,14%
Adyen N.V.  1 367,60 1 368,60 77 39 +0,22%
Aecom Technology Corp 82,00 83,00 4 3 +0,60%
Aecon Group Inc. 19,50 19,60 0 0 0,00%
Aedas Homes S.A. 23,85 23,90 108 4 +0,21%
Aedifica S.A. 66,50 66,70 18 5 +0,91%
Aegean Airlines S.A. 14,30 14,50 200 1 0,00%
Aegis Critical Energy De.Corp. 0,2713 0,2869 39 000 8 +10,97%
Aegon Ltd. 6,566 6,57 5 989 7 0,00%
AEGON LTD. ADR 6,50 6,60 0 0 0,00%
Aehr Test Systems 18,055 18,37 10 1 -6,27%
Aemetis Inc. 1,137 1,171 754 1 0,00%
Aena SME S.A. 23,87 23,89 219 10 +0,96%
Aeon Co. Ltd. 13,20 13,50 9 2 +1,50%
AerCap Holdings N.V. 122,25 123,45 0 0 0,00%
Aéroports de Paris 110,70 110,90 31 4 -0,71%
AeroVironment Inc. 215,10 219,90 323 25 -0,77%
AES Corp., The 11,872 11,968 604 5 +0,66%
Aeva Technologies Inc. Registered Shares o.N. 11,00 11,40 360 3 -5,93%
AF Gruppen ASA 15,64 15,72 0 0 0,00%
AFC Ajax N.V. 8,78 8,88 153 19 -0,45%
AFC Energy PLC 0,1124 0,119 123 250 14 -5,39%
AFC Gamma Inc. 2,60 2,66 250 1 +9,24%
Affiliated Managers Group Inc. 250,00 252,00 0 0 0,00%
Affirm HLDGS INC 63,12 64,08 1 184 15 -1,65%
Aflac Inc. 92,94 93,58 266 5 -0,81%
AFRICA BITCOIN CORP. LTD. 0,395 0,574 0 0 0,00%
African Gold Ltd. 0,364 0,366 1 640 6 +1,67%
African Rainbow Minerals Ltd. 10,10 10,20 562 5 -0,98%
Aftermath Silver Ltd. 0,69 0,695 32 456 26 +15,83%
AFYREN SAS 2,765 2,825 20 2 +3,82%
AG Mortgage Investm.Trust Inc. 7,45 7,55 100 2 -0,67%
AGC Inc. 27,60 28,60 0 0 0,00%
Agco Corp. 88,82 90,14 130 5 -0,85%
AGEAS SA/NV 59,65 59,75 320 8 +1,34%
Agenus Inc. 2,78 2,84 0 0 0,00%
Agfa-Gevaert N.V. 0,50 0,504 183 6 +8,61%
Agile Group Holdings Ltd. 0,0215 0,039 0 0 0,00%
Agilent Technologies Inc. 117,22 117,66 0 0 0,00%
Agilysys Inc. 102,00 104,00 0 0 0,00%
Agilyx AS 2,13 2,165 4 700 5 -0,23%
Agios Pharmaceuticals Inc. 24,20 24,60 478 12 +17,14%
AGL Energy Ltd. 5,232 5,34 1 1 +1,33%
AGNC Investment Corp.  9,21 9,294 23 450 67 +1,03%
Agnico Eagle Mines Ltd. 152,55 152,95 1 828 58 -0,81%
Agora Inc. ADS 3,32 3,36 0 0 0,00%
AGRANA Beteiligungs-AG 11,05 11,25 436 5 0,00%
Agree Realty Corp. 61,14 61,74 6 1 +1,21%
Agricult. Bk of China, The 0,609 0,6424 7 540 6 +4,68%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,47 34,49 613 25 -0,23%
AI Artificial Intel.Vent. Inc. 0,143 0,1925 0 0 0,00%
AI/ML Innovations Inc. 0,0202 0,025 7 332 3 +6,84%
AIA Group Ltd 8,93 9,079 0 0 0,00%
AIB Group PLC 9,245 9,31 4 033 23 +0,92%
Aiforia Technologies Oyj 2,33 2,37 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,00 12,175 106 4 +0,66%
Air China Ltd. 0,7422 0,7694 15 000 3 -1,12%
Air France-KLM S.A. 11,29 11,30 1 531 25 -0,84%
Air Industries Group 2,50 2,54 378 2 -14,19%
Air Lease Corp. Cl.A 54,00 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  159,78 159,82 1 686 102 -0,31%
Air Products & Chemicals Inc. 208,60 210,10 162 11 +0,48%
Air Water Inc. 12,10 12,50 80 1 +0,81%
Airbnb Inc.  114,44 115,14 594 29 -0,57%
Airbus SE  195,40 195,46 2 757 244 -0,55%
Airship AI Holdings Inc. 2,404 2,452 100 1 -3,44%
Airtel Africa PLC 3,86 3,92 4 170 10 -0,51%
Aisin Corp 15,70 15,90 3 1 -1,86%
AIXTRON SE  17,175 17,205 15 647 62 +1,41%
Ajinomoto Co. Inc. 18,04 18,405 8 2 -0,74%
AJN Resources Inc. 0,111 0,124 1 161 1 -3,10%
Akamai Technologies Inc. 74,66 75,40 70 6 -1,31%
Akanda Corp. 0,39 0,42 7 000 1 -18,80%
Akari Therapeutics PLC 0,224 0,234 0 0 0,00%
Akastor ASA 0,927 0,939 0 0 0,00%
Akebia Therapeutics Inc. 1,374 1,443 0 0 0,00%
Aker ASA 63,00 63,20 0 0 0,00%
Aker BP ASA 21,12 21,13 5 124 39 -0,42%
Aker Solutions ASA 2,552 2,574 40 1 +0,70%
Akeso Inc. 12,00 12,40 0 0 0,00%
Akzo Nobel N.V. 58,90 58,96 26 5 +0,58%
AL Sydbank AS 75,15 75,20 31 2 +0,13%
Alamos Gold Inc. 34,11 34,67 2 721 29 +0,78%
Alaris Equity Partners Inc.Tr. 12,84 13,098 0 0 0,00%
Alarm.com Holdings Inc. 43,60 44,20 9 1 -0,91%
Alaska Air Group Inc. 43,55 43,84 33 1 0,00%
Alaska Energy Metals Corp. 0,0645 0,077 500 1 -4,23%
Alaska Silver Corp. 0,82 0,83 260 1 +1,87%
Albemarle Corp.  123,02 124,00 2 523 93 -0,32%
Albertsons Companies Inc. 14,70 14,90 0 0 0,00%
Albis Leasing AG 2,90 2,96 10 022 5 +1,36%
Alcoa Corp. 45,20 45,80 48 1 -0,88%
Alcoa Upstream Corp. 45,455 46,225 1 147 24 +1,56%
Alcon AG 68,46 68,48 604 12 +0,79%
Aldeyra Therapeutics Inc. 4,479 4,613 2 131 3 +6,94%
Alector Inc. 1,21 1,25 0 0 0,00%
Alexanderwerk AG 13,60 13,90 539 10 -0,71%
Alexandria Real Est. Equ. Inc. 41,03 41,41 558 4 +0,78%
Alfa Laval AB 42,66 42,71 13 3 +0,56%
Alfen N.V. 10,065 10,08 635 11 +0,05%
Algoma Steel Group Inc. 3,48 3,56 54 3 0,00%
Algonquin Power&Utilities Corp 5,208 5,284 0 0 0,00%
Alibaba Group Holding Ltd. 15,682 15,70 9 635 45 -1,26%
Alibaba Group Holding Ltd. sp.ADRs  125,40 126,00 4 660 116 -2,02%
Alibaba Health Inform.Tech.Ltd 0,553 0,5698 30 611 7 -0,25%
Alight Inc. Cl.A 1,656 1,689 0 0 0,00%
Align Technology Inc. 133,50 134,80 14 1 0,00%
Aligos Therapeutics Inc. 8,45 8,75 0 0 0,00%
Alimentation Couche-Tard Inc. 45,58 46,24 42 5 -1,02%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,40 30,44 92 5 +0,46%
ALKAMI TECHNOLOGY INC. 19,40 19,90 0 0 0,00%
Alkane Resources Ltd. 0,80 0,815 155 935 41 +12,41%
Alkermes PLC 24,00 24,40 0 0 0,00%
All for One Group SE 39,90 40,90 22 3 -1,00%
Allane SE 9,25 9,90 0 0 0,00%
Allegiant Travel Co. 71,50 72,00 0 0 0,00%
Allegion PLC 136,00 137,00 0 0 0,00%
ALLEGRO Microsystems INC. 22,60 23,00 208 2 -3,42%
Alleima AB 7,45 7,46 1 1 +0,67%
Allfunds Group Ltd. 7,925 7,94 2 190 4 -0,44%
Allgeier SE 20,10 20,20 684 11 +0,50%
Alliant Energy Corp. 54,50 55,00 200 2 -1,80%
Allianz SE  390,20 390,40 15 663 577 -0,23%
Allied Gaming & Entertainment 0,348 0,384 0 0 0,00%
Allied Gold Corp. 21,20 22,00 454 5 +3,81%
Allison Transmission Hldg.Inc. 85,00 86,50 47 1 0,00%
Allreal Holdings AG 217,50 218,50 0 0 0,00%
Allstate Corp., The 175,85 176,85 2 2 -1,01%
Ally Financial Inc. 39,065 39,45 0 0 0,00%
Almaden Minerals Ltd. 0,103 0,108 0 0 0,00%
Almirall S.A. 12,84 12,88 217 4 -1,85%
Almonty Industries Inc. 7,93 8,01 202 733 321 +7,09%
Alnylam Pharmaceuticals Inc 337,40 342,50 0 0 0,00%
Alpha & Omega Semiconductor 16,92 17,25 0 0 0,00%
Alpha Bank S.A. 3,571 3,677 1 800 3 +3,05%
Alpha Metallurgical Res. Inc. 171,00 177,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,78 3,86 0 0 0,00%
Alphabet Inc. Class A   265,05 265,30 19 056 613 -0,53%
Alphabet Inc. Class C  266,15 266,40 3 700 162 -0,58%
Alphamab Oncology 1,09 1,13 0 0 0,00%
Alphamin Resources Corp. 0,719 0,744 7 295 6 -2,18%
Alphatec Holdings Inc. 17,435 18,145 0 0 0,00%
Alps Alpine Co. Ltd. 10,80 10,90 1 1 +1,85%
ALS Ltd. 12,50 12,70 0 0 0,00%
Alset AI Ventures Inc. 0,0355 0,036 0 0 0,00%
ALSO Holding AG 230,00 231,00 0 0 0,00%
Alstom S.A. 24,93 24,96 5 908 19 +0,60%
ALT5 Sigma Corp. 1,04 1,07 3 395 3 +6,12%
Alta Copper Corp. 0,845 0,865 5 187 3 -1,16%
Alta Equipment Group Inc. 3,96 4,06 0 0 0,00%
AltaGas Ltd. 25,80 26,40 39 1 -0,76%
Altamira Gold Corp. 0,148 0,18 0 0 0,00%
Altech Advanced Materials AG 0,835 1,00 252 5 +4,71%
Altech Batteries Ltd. 0,0146 0,0152 81 798 7 +2,82%
Alten S.A. 71,85 72,10 106 2 -0,21%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,201 3,353 543 5 -1,06%
Altiplano Minerals Inc. 0,0232 0,0298 6 886 2 -12,84%
Altius Minerals Corp. 24,80 25,35 130 3 +0,80%
Alto Ingredients Inc. 2,496 2,636 1 585 5 +3,41%
Altri SGPS S.A. 4,40 4,415 35 1 +3,33%
Altria Group Inc.  49,005 49,145 19 078 119 -1,37%
Altura Energy Corp. 0,0735 0,0845 0 0 0,00%
Altus Group Ltd. 35,00 35,40 0 0 0,00%
AltynGold PLC 14,20 14,70 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2565 1,277 3 213 3 +3,84%
Alzchem Group AG 144,20 145,00 1 771 52 -1,64%
AMA Group Ltd. 0,425 0,472 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 4 2 0,00%
AMADEUS FIRE AG 41,50 41,80 1 151 32 +0,48%
Amadeus IT Group SA 62,54 62,56 37 6 -0,06%
Amarin Corp. PLC 11,80 12,20 0 0 0,00%
AMAROQ LTD. 1,15 1,17 24 138 26 -1,68%
Amaze Holdings Inc. 0,28 0,29 0 0 0,00%
Amazon.com Inc.  196,68 196,78 20 928 571 -0,13%
Ambarella Inc. 60,10 60,84 23 4 -1,60%
Ambea AB 13,00 13,06 0 0 0,00%
Amber Int. Holding Ltd. 1,45 1,52 0 0 0,00%
AMBEV S.A. ADR 2,06 2,10 2 568 1 +2,97%
Ambiq Micro Inc 25,145 25,775 0 0 0,00%
Ambu A/S 11,82 11,88 3 2 +1,19%
AMC Entertainment Holdings Inc Cl. A  1,4302 1,4424 11 699 30 +0,66%
AMC Networks Inc. 8,216 8,38 0 0 0,00%
AMCOR PLC 6,961 7,099 135 3 +1,68%
AMCOR PLC CDI 7,00 7,10 20 1 0,00%
Amdocs Ltd. 68,84 69,86 0 0 0,00%
Amentum Holdings Inc. 24,80 25,60 20 1 0,00%
Amer Sports Inc. 32,20 32,80 0 0 0,00%
Amer. Superconductor Corp. 25,70 26,03 25 3 -3,23%
AMERCO 43,00 44,20 0 0 0,00%
Ameren Corp. 84,50 85,00 10 1 +0,59%
Ameresco Inc. Cl.A 25,50 25,72 8 1 -0,78%
América Móvil S.A.B. de C.V. Spons. ADRs 17,40 17,90 0 0 0,00%
American Aires Inc. 0,016 0,0237 9 200 2 -31,62%
American Airlines Group Inc. 12,95 13,204 880 10 -2,54%
American Axle & Mfg Hldgs Inc. 5,40 5,55 0 0 0,00%
American Battery Technology Co 3,26 3,34 751 7 -4,02%
American Bitcoin Corp. 1,64 1,67 18 555 10 +5,03%
American Coastal Insura. Corp. 10,50 10,80 0 0 0,00%
American Critical Min. Corp. 0,186 0,19 7 800 4 -2,11%
AMERICAN EAGLE GOLD CORP. 0,337 0,363 0 0 0,00%
American Eagle Outfitters Inc. 22,40 22,60 185 2 -0,88%
American Electric Power Co.Inc 98,00 98,40 34 5 +0,20%
American Express Co. 322,05 324,35 208 15 -0,15%
American Financial Group Inc. 117,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 40,40 41,00 0 0 0,00%
American Homes 4 Rent 26,80 27,40 0 0 0,00%
American Integ.Ins.Grp Inc. 17,30 17,70 0 0 0,00%
American International Grp Inc 73,10 73,67 1 1 -0,42%
American Lithium Corp.  0,4086 0,4302 68 846 51 -3,49%
American Pacific Mining Corp. 0,12 0,124 12 600 5 +12,73%
American Rare Earths Ltd. 0,211 0,214 5 893 2 -4,55%
American States Water Co. 61,55 62,40 76 3 +0,24%
American Tower REIT Inc. 148,30 148,98 102 5 +0,20%
American Tungsten Corp. 1,06 1,08 4 200 5 +0,93%
American Water Works Co. Inc. 110,10 110,70 466 12 -0,18%
American West Metals Ltd. 0,0263 0,0278 0 0 0,00%
American Woodmark Corp. 46,20 47,00 0 0 0,00%
Americas Gold & Silver Corp. 5,05 5,25 14 620 37 +4,25%
Americold Realty Trust Inc. 10,80 11,00 0 0 0,00%
Americore Resources Corp. 0,2221 0,2526 0 0 0,00%
Amerigo Resources Ltd. 2,88 2,92 4 661 7 +7,35%
Ameriprise Financial Inc. 424,20 427,50 4 1 0,00%
Amerisafe Inc. 32,38 33,02 0 0 0,00%
Ametek Inc. 175,58 178,20 60 4 +0,92%
Amex Exploration Inc. 2,60 2,63 9 967 22 +0,39%
AMG Advanced Metallurgic.Gr.NV 28,26 28,30 2 806 16 +3,21%
Amgen Inc.  282,45 283,20 40 3 +0,34%
Amicus Therapeutics Inc. 12,00 12,10 374 3 -0,83%
Amkor Technology Inc. 34,25 34,52 90 2 -1,07%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 13,70 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,80 11,20 0 0 0,00%
AMP Ltd. 1,03 1,05 0 0 0,00%
Amper S.A. 0,1508 0,152 18 162 4 +15,73%
Amphastar Pharmaceuticals Inc. 22,73 23,30 60 1 0,00%
Amphenol Corp. 116,56 117,18 402 16 +0,26%
Amplifon S.p.A. 13,79 13,795 2 444 9 +1,17%
Amplify Energy Corp. New 3,774 3,964 0 0 0,00%
Amplitude Inc. 10,10 10,20 0 0 0,00%
Ampol Ltd. 17,90 18,30 0 0 0,00%
Amrize AG 47,30 47,32 213 3 +1,36%
ams-OSRAM AG 8,21 8,27 5 141 34 -0,36%
AMTD Digital Inc. 1,12 1,14 170 2 -1,72%
Amtech Systems Inc. 10,80 10,90 0 0 0,00%
Amundi S.A. 69,90 70,05 188 14 -0,14%
ANA Holdings Inc. 16,00 16,40 0 0 0,00%
Analog Devices Inc. 232,15 236,80 20 6 -1,09%
Anaptysbio Inc. 42,00 43,00 2 2 +0,94%
Anavex Life Sciences Corp. 2,947 3,119 1 396 2 -1,58%
Anbio Biotechnology 27,80 29,00 0 0 0,00%
Andersons Inc., The 45,02 45,54 4 2 -1,27%
Andina Copper Corp. Registered Shares o.N. 0,334 0,36 0 0 0,00%
Andritz AG 65,90 66,15 710 21 +0,23%
Anebulo Pharmaceuticals Inc. 0,93 0,97 198 2 -3,47%
Anfield Energy Inc. 4,54 4,70 1 004 4 +20,51%
Angang Steel Co. Ltd. 0,202 0,214 204 3 +3,88%
AnGes, Inc. 0,326 0,35 10 012 3 +7,36%
ANGI Inc. 10,66 10,748 383 2 -1,82%
Angiodynamics Inc. 11,00 11,20 100 1 0,00%
Anglo American PLC 34,80 34,90 1 567 21 +2,35%
AngloGold Ashanti Plc. 75,76 75,98 903 16 -0,34%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 55,00 261 2 0,00%
Anheuser-Busch InBev S.A./N.V.  54,58 54,60 1 703 32 +0,77%
Anhui Conch Cement Co. Ltd. 2,435 2,538 0 0 0,00%
ANI Pharmaceuticals Inc. 69,00 70,50 0 0 0,00%
Anixa Biosciences Inc. 2,72 2,78 250 1 0,00%
Annaly Capital Management Inc. 19,628 19,82 1 306 11 +1,87%
Annovis Bio Inc. 3,015 3,10 111 3 +1,81%
Ansell Ltd. 19,80 20,00 0 0 0,00%
Anson Resources Ltd. 0,0359 0,0387 0 0 0,00%
Anta Sports Products Ltd. 8,851 8,951 1 495 7 -1,31%
Antares Vision S.p.A. 5,01 5,02 0 0 0,00%
Antengene Corp. Ltd. 0,386 0,436 0 0 0,00%
Anterix Inc. 18,50 18,80 0 0 0,00%
Antero Midstream Corp. 15,00 15,20 0 0 0,00%
Antero Resources Corp. 28,81 29,385 300 3 -1,58%
Antimony Resources Corp. 0,3061 0,3199 43 765 15 +0,61%
Antin Infrastructure Partners 10,76 10,84 70 1 -0,37%
Antofagasta PLC 37,01 37,55 148 3 +1,69%
Anton Oilfield Services Group 0,083 0,0915 0 0 0,00%
Anywhere Real Estate Inc. 11,90 12,10 0 0 0,00%
ANZ Group Holdings Ltd. 20,60 20,91 1 1 +1,53%
AON PLC Shares A 301,20 304,10 2 1 +0,83%
Aozora Bank Ltd. 13,50 13,80 0 0 0,00%
APA Corp. 20,45 20,65 54 2 -1,06%
APA Group 5,30 5,35 373 1 0,00%
APAC Resources Ltd. 0,238 0,25 3 549 4 +3,45%
Apartment Inv. & Managem. Co. 5,05 5,10 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,985 21,40 14 1 -0,28%
Aperam S.A. 34,40 34,48 200 8 +1,05%
Apex Critical Metals Corp. 1,50 1,508 29 748 50 +2,46%
APi Group Corp. 33,20 34,00 0 0 0,00%
Apogee Enterprises Inc. 32,00 32,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,402 8,514 0 0 0,00%
Apollo Global Management(New.) 125,65 126,10 20 1 +0,20%
Apollo Minerals Ltd. 0,0035 0,006 0 0 0,00%
Apollo Silver Corp. 3,76 3,88 10 835 28 +9,77%
Apotea AB 8,437 8,528 0 0 0,00%
Appen Ltd. 0,4548 0,4698 2 000 1 0,00%
AppFolio Inc. Class A 200,00 201,80 2 2 +1,25%
Appia Rare Earths & Uran.Corp. 0,0912 0,101 17 316 6 +3,48%
Appian Corp. 30,17 30,46 0 0 0,00%
Apple Hospitality REIT Inc. 10,11 10,31 41 2 +1,98%
Apple Inc.  231,35 231,50 15 102 454 +0,22%
Applied Digital Corp. 20,20 20,50 17 854 32 -7,66%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1,93 2,02 0 0 0,00%
Applied Industrial Techs Inc. 220,00 224,00 33 2 -0,89%
Applied Materials Inc. 221,00 223,00 58 11 +0,59%
Applied Optoelectronics Inc. 31,00 31,80 469 4 -9,88%
Applied Therapeutics Inc. 0,0943 0,0991 2 502 1 +1,02%
Applovin Corp. Cl.A 601,50 605,70 322 35 -2,65%
Aptargroup Inc. 103,90 104,80 275 8 +0,19%
Aptiv PLC 64,50 66,00 0 0 0,00%
Aptose Biosciences Inc. 1,22 1,28 0 0 0,00%
Apyx Medical Corp. 2,86 2,98 0 0 0,00%
Aquafil S.p.A. 1,352 1,364 0 0 0,00%
Arafura Rare Earths Ltd. 0,1574 0,1619 489 158 56 +8,44%
Aramark 31,36 32,15 0 0 0,00%
Aramis Group SAS 4,62 4,64 1 000 1 0,00%
Arbor Metals Corp. 0,0851 0,0949 22 970 24 -5,44%
Arbor Realty Trust Inc. 6,642 6,742 3 532 7 +1,75%
Arbutus Biopharma Corp. 3,986 4,124 0 0 0,00%
ARC Resources Ltd. 15,832 15,978 353 3 -0,69%
Arcadis N.V. 35,28 35,38 128 10 +0,63%
ArcBest Corp. 65,00 66,50 0 0 0,00%
ArcelorMittal S.A. 38,62 38,65 3 446 26 +1,23%
ArcelorMittal S.A. NY reg. 39,00 39,20 213 1 0,00%
Arch Capital Group Ltd. 80,68 81,90 0 0 0,00%
Archer Ltd. 1,87 1,906 0 0 0,00%
Archer Materials Ltd. 0,186 0,20 10 580 1 +3,63%
Archer-Daniels-Midland Co. 48,865 49,11 1 872 26 +0,37%
Archrock Inc. 21,60 22,00 0 0 0,00%
Arcos Dorados Holdings Inc. 6,162 6,348 0 0 0,00%
Arcosa Inc. 93,00 94,50 20 1 -1,59%
Arctic Paper S.A. 1,916 2,00 0 0 0,00%
ArcticZymes Technologies ASA 1,885 1,935 0 0 0,00%
Ardea Resources Ltd. 0,326 0,352 0 0 0,00%
Ardelyx Inc. 4,814 4,935 0 0 0,00%
Ardmore Shipping Corp. 9,096 9,232 0 0 0,00%
Ares Capital Corp. 17,006 17,262 2 467 18 +0,63%
Ares Commercial Real Est.Corp. 4,268 4,286 100 1 -0,93%
Ares Management Corp. Class A 143,02 143,88 4 1 +0,64%
Ares Strategic Mining Inc. 0,274 0,286 0 0 0,00%
Argan Inc. 272,00 280,00 40 3 -3,55%
Argenta Silver Corp. 0,482 0,494 13 938 4 +19,62%
Argentina Lithium&Energy Corp. 0,074 0,076 50 000 2 -1,32%
argenx SE 717,60 718,40 65 13 +0,14%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,404 0,414 0 0 0,00%
Argosy Minerals Ltd. 0,0626 0,0749 0 0 0,00%
Argyle Resources Corp. 0,0802 0,0818 32 912 10 +9,89%
Arianne Phosphate Inc. 0,114 0,121 725 2 +4,27%
Aris Mining Corp. 13,95 14,11 2 182 18 +0,43%
Arise AB 4,03 4,07 250 1 0,00%
Arista Networks Inc. 111,32 112,26 574 23 -0,05%
Aristocrat Leisure Ltd. 32,40 33,00 330 2 +1,23%
Ariston Holding N.V. 4,512 4,526 114 3 -0,40%
Aritzia Inc. 72,00 73,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,505 0,54 4 500 3 +2,23%
Arizona Sonoran Copper Co.Inc. 3,12 3,26 158 2 +5,19%
Arjo AB 2,936 2,942 0 0 0,00%
Arkema 51,35 51,45 57 6 -0,29%
Arlo Technologies Inc. 11,865 12,16 0 0 0,00%
ARM Holdings PLC ADRs  93,10 93,90 937 49 -1,16%
Armada Hoffler Properties Inc. 5,55 5,65 0 0 0,00%
Armata Pharmaceuticals Inc. 5,55 5,65 0 0 0,00%
Armory Mining Corp. 0,0325 0,0375 18 000 3 -2,78%
Armour Residential REIT Inc. 14,77 14,89 696 8 +0,20%
Armstrong Wld Industries (NEW) 162,00 164,00 30 1 0,00%
Aroundtown Property Hldgs S.A.  2,612 2,614 15 439 22 0,00%
Arovella Therapeutics Ltd. 0,0385 0,0475 0 0 0,00%
Arq Inc. 2,84 2,94 0 0 0,00%
Arqit Quantum Inc. 19,30 19,50 68 1 0,00%
Arras Minerals Corp. 0,442 0,476 0 0 0,00%
Array Digital Infrastructure 45,00 45,80 0 0 0,00%
Array Technologies Inc. 8,601 8,76 60 1 +1,53%
Arrow Electronics Inc. 95,00 97,00 50 1 -0,52%
Arrowhead Pharmaceuticals Inc. 59,20 59,98 8 2 +1,25%
artec technologies AG 2,19 2,36 1 908 5 +7,62%
Artemis Resources Ltd. 0,0045 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,80 0 0 0,00%
Artivion Inc. 39,05 39,60 25 1 -1,12%
Aryzta AG 55,50 56,00 0 0 0,00%
Asahi Group Holdings Ltd. 8,872 8,88 1 258 9 -1,70%
Asahi Intecc Co. Ltd. 15,90 16,30 3 1 0,00%
Asahi Kasei Corp. 7,414 7,64 0 0 0,00%
Asana Inc. 11,60 11,80 92 1 +2,61%
Asante Gold Corp. 1,10 1,13 6 592 7 +3,67%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 176,00 179,00 0 0 0,00%
Ascletis Pharma Inc. 1,29 1,36 426 3 +5,30%
ASE Technology Holding Co. Ltd 13,70 14,30 374 2 +6,82%
ASGN Inc. 42,40 42,60 0 0 0,00%
Ashford Hospitality Trust Inc. 3,12 3,24 0 0 0,00%
Ashmore Group Ltd. 1,96 2,00 0 0 0,00%
Ashtead Group PLC 59,50 60,00 0 0 0,00%
ASICS Corp. 20,28 20,69 685 10 -3,98%
ASM International N.V. 512,40 512,80 33 15 -0,39%
ASML Holding N.V.  905,80 905,90 1 396 285 +0,57%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904,00 908,00 69 11 +0,22%
Asmodee Group AB 9,625 9,69 407 4 +0,21%
ASMPT Ltd. 8,20 8,40 300 2 -1,18%
ASOS PLC 3,126 3,214 200 1 -3,71%
ASP Isotopes Inc. Registered Shares DL -,01 4,84 4,96 502 3 -4,16%
Aspen Aerogels Inc. 2,46 2,52 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,129 3,2035 16 1 0,00%
Aspen Pharmacare Hldgs PLC 5,75 5,90 3 500 5 +14,11%
ASR Nederland N.V. 60,52 60,56 182 11 -0,98%
Assa-Abloy AB 33,01 33,04 48 4 +0,49%
Assembly Biosciences Inc. 28,00 29,10 121 3 +0,72%
Associated British Foods PLC 24,40 24,60 102 2 -0,82%
Assurant Inc. 202,00 204,00 0 0 0,00%
AST SpaceMobile Inc. 60,50 61,50 4 522 78 -15,75%
Astellas Pharma Inc. 11,42 11,485 371 3 +0,04%
Astera Labs Inc. 141,00 142,00 402 18 -1,39%
Aston Martin Lagonda Global Ho  0,72 0,731 19 242 35 -0,84%
Astrana Health Inc. 21,40 21,60 0 0 0,00%
Astrazeneca PLC 157,50 157,60 91 14 +0,71%
Astrazeneca PLC ADR 78,50 79,50 3 1 0,00%
Astria Therapeutics Inc. 10,80 11,20 0 0 0,00%
Astronics Corp. 46,56 47,48 61 2 +1,06%
Astroscale Holdings Inc. 3,56 3,66 816 2 +3,39%
Asure Software Inc. 7,80 8,00 0 0 0,00%
ASX Ltd. 29,20 29,60 5 1 -0,67%
Asymchem Labora.(Tian.)Co.Ltd. 8,05 8,35 0 0 0,00%
AT & T Inc.  20,905 20,955 3 403 32 +0,41%
AT&S Austria Techn.&Systemt.AG 31,15 31,35 1 695 20 +0,16%
ATA Creativity Global Inc. ADRs 0,615 0,635 0 0 0,00%
Atai Beckley N.V. 3,414 3,499 1 766 10 -7,15%
Atalaya Mining PLC 9,40 9,50 1 350 6 +0,53%
Atari S.A. 0,119 0,123 61 403 15 +3,36%
ATCO Ltd. 34,40 34,80 1 1 +0,58%
Atea ASA 13,04 13,10 383 2 -0,61%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18,10 18,30 0 0 0,00%
ATEX Resources Inc. 1,95 2,04 0 0 0,00%
Atha Energy Corp. 0,382 0,394 2 900 3 -0,76%
Athabasca Oil Corp. 4,257 4,342 355 2 -2,23%
Athens International Airp.S.A. 10,45 10,74 0 0 0,00%
ATI Inc. 98,30 100,25 16 2 +1,82%
Atico Mining Corp. 0,134 0,143 18 000 2 +5,56%
AtkinsRealis Group Inc. 56,00 56,50 0 0 0,00%
Atkore International Grp Inc. 54,64 55,60 18 2 -0,76%
Atlantic Lithium Ltd. 0,12 0,1275 2 028 12 +2,41%
Atlanticus Holdings Corp. 59,00 60,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,34 15,365 7 468 19 +0,52%
Atlas Copco AB Namn-Aktier B 13,72 13,725 101 6 +0,66%
Atlas Lithium Corp. 3,995 4,135 49 1 +2,22%
Atlassian Corp. CL A 137,44 138,80 89 8 -0,22%
Atmos Energy Corp. 142,00 143,35 0 0 0,00%
Atomic Eagle Ltd. 0,1711 0,1821 555 1 +10,44%
Atos SE 48,975 49,245 4 381 43 +6,06%
ATOSS Software SE 112,80 113,40 135 8 -0,18%
Atossa Therapeutics Inc. 0,555 0,574 5 174 4 -1,03%
Atresmedia Corp.d.Medio.d.Com. 4,86 4,87 116 2 +0,10%
ATS Corp. 24,00 24,20 0 0 0,00%
aTyr Pharma Inc. 0,615 0,645 0 0 0,00%
Audax Renovables S.A. 1,284 1,29 0 0 0,00%
AudioCodes Ltd. 7,50 7,65 5 1 +1,32%
audius SE 12,20 12,50 0 0 0,00%
Aumann AG 12,06 12,14 1 228 8 +0,50%
AUMOVIO SE 41,88 41,94 827 32 0,00%
Aura Energy Ltd. 0,094 0,102 16 319 5 -3,57%
Aura Minerals Inc. 45,80 47,00 313 6 +6,82%
Aurelia Metals Ltd. 0,138 0,155 6 000 2 +5,44%
Auric Minerals Corp. 0,135 0,136 88 364 14 -2,72%
Aurinia Pharmaceuticals Inc. 13,655 13,925 0 0 0,00%
Aurion Resources Ltd 0,946 0,958 23 084 17 +7,87%
Aurizon Holdings Ltd. 2,056 2,06 0 0 0,00%
Aurora Cannabis Inc. 3,805 3,85 1 209 22 -3,67%
Aurora Innovation Inc. 3,36 3,42 1 500 2 -1,15%
Aurubis AG  121,90 122,00 1 105 50 +0,58%
Ausgold Ltd. 0,66 0,678 1 700 2 0,00%
Austevoll Seafood ASA 8,02 8,05 8 540 18 +1,90%
Austin Gold Corp. 1,53 1,61 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 0 0 0,00%
Australian Mines Ltd. 0,0081 0,01 290 000 3 +9,20%
Australian Vanadium Ltd. 0,0928 0,1208 3 200 1 -7,07%
Auto Trader Group PLC 6,75 6,80 1 000 2 -0,73%
AUTO1 Group SE 27,28 27,30 1 066 16 +0,44%
Autodesk Inc. 253,80 255,00 57 6 +0,69%
Autohome Inc. Cl.A(sp.ADRs) 19,40 19,90 248 1 0,00%
Autohome Inc. Shares A 4,72 4,84 0 0 0,00%
Autoliv Inc. 103,00 104,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 103,30 103,40 0 0 0,00%
Autolus Therapeutics Ltd. 1,39 1,45 0 0 0,00%
Automatic Data Processing Inc. 218,85 220,10 149 16 +0,94%
Autonation Inc. 178,85 180,15 0 0 0,00%
AutoStore Holdings Ltd. 0,9535 0,9585 2 483 3 +3,14%
Autozone Inc. 2 912,00 2 941,00 13 6 +0,10%
Auxly Cannabis Group Inc. 0,0886 0,0936 0 0 0,00%
Avadel Pharmaceuticals PLC 18,10 18,50 0 0 0,00%
Avalo Therapeutics Inc. 15,36 15,82 261 1 -2,66%
Avalon Advanced Materials Inc. 0,0304 0,0394 0 0 0,00%
Avalonbay Communities Inc. 154,70 156,22 0 0 0,00%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,328 0,35 6 000 2 +2,41%
Avantium N.V. 6,569 6,593 200 1 +0,26%
Avantor Inc. 9,65 9,75 20 1 +2,08%
Avemio AG Namens-Aktien o.N. 1,615 1,69 0 0 0,00%
Aventis Energy Inc. 0,1505 0,151 113 399 21 -10,26%
Avery Dennison Corp. 154,00 156,00 0 0 0,00%
Aviat Networks Inc. 18,00 18,40 2 1 -0,55%
AviChina Industry & Technology 0,42 0,438 1 421 2 +4,27%
Avient Corp. 26,80 27,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,80 5,90 41 177 90 +1,72%
Avio S.p.A. 28,95 29,10 43 1 -1,53%
Avis Budget Group Inc. 111,40 112,50 0 0 0,00%
Avista Corp. 32,00 33,20 1 1 -1,23%
Avita Therapeutics Inc. CDIs 0,584 0,604 3 915 2 -1,99%
Aviva PLC 7,85 7,90 25 3 0,00%
Avnet Inc. 41,40 42,20 0 0 0,00%
Avolta AG 50,60 50,70 2 1 0,00%
Avricore Health Inc. 0,0265 0,0375 30 000 1 0,00%
Awilco LNG ASA 0,2845 0,2965 0 0 0,00%
Axa S.A.  40,88 40,90 5 589 86 +0,29%
Axalta Coating Systems Ltd. 27,40 27,60 0 0 0,00%
Axcelis Technologies Inc. 69,76 70,44 41 3 -1,80%
Axfood AB 26,52 26,63 0 0 0,00%
Axis Capital Holdings Ltd. 91,50 93,50 0 0 0,00%
AXO Copper Corp. 0,296 0,318 10 570 4 +9,59%
Axogen Inc. 27,60 28,20 0 0 0,00%
Axon Enterprise Inc. 491,00 495,90 171 24 -1,48%
Axos Financial Inc. 74,50 75,50 0 0 0,00%
Axsome Therapeutics Inc. 128,10 130,00 206 5 -1,84%
AXT Inc. 13,37 13,66 2 295 9 +7,90%
Aya Gold & Silver Inc. 12,86 12,99 26 453 124 +4,30%
Ayvens S.A. 11,34 11,38 133 9 +0,18%
Azelis Group N.V. 9,37 9,395 923 5 +0,87%
Azenta Inc. 29,40 29,60 0 0 0,00%
Azimut Exploration Inc. 0,49 0,515 0 0 0,00%
Azimut Holding S.p.A. 35,70 35,74 16 2 -0,36%
Azincourt Energy Corp. ./. ./. 0 0 0,00%
Aztec Minerals Corp. 0,214 0,229 1 200 1 0,00%
Azz Inc. 93,00 94,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)