alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.S. Resources Ltd. 0,056 0,0629 0 0 0,00%
A.P.Moeller-Mærsk A/S 917,50 924,50 0 0 0,00%
A.P.Moeller-Mærsk A/S B 977,80 981,60 74 5 +4,07%
A.S. Création Tapeten AG 12,40 13,00 0 0 0,00%
A.S. Roma S.p.A. 0,4875 0,509 28 2 +1,30%
a2 Milk Co. Ltd., The 8,957 9,182 0 0 0,00%
A2A S.p.A. 1,5615 1,5765 304 1 +1,82%
A2B Australia Ltd. 0,9805 1,026 0 0 0,00%
AAC Technologies Holdings Inc. 4,0495 4,249 0 0 0,00%
AAG Energy Holdings Ltd 0,1337 0,1536 0 0 0,00%
Aalberts N.V. 33,79 33,98 0 0 0,00%
AAON Inc. 42,265 42,635 0 0 0,00%
AAP Implantate AG 0,846 0,874 4 453 8 +1,39%
Aareal Bank AG 25,74 25,88 15 914 84 +2,42%
AB Science S.A. 4,08 4,14 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 16,592 16,70 0 0 0,00%
Abbott Laboratories 76,28 76,62 927 19 +1,30%
AbbVie Inc. 58,00 58,50 4 031 48 +2,63%
Abcam PLC 13,21 13,24 0 0 0,00%
Abcourt Mines Inc. Class B 0,0462 0,0664 0 0 0,00%
Aben Resources Ltd. 0,1174 0,1342 37 381 4 -4,38%
Abeona Therapeutics Inc. 1,9546 2,003 0 0 0,00%
Abercrombie & Fitch Co. 14,05 14,122 35 1 +2,92%
Abiomed Inc. 173,52 174,56 75 3 +0,81%
ABN AMRO Group N.V. 16,51 16,605 383 23 +2,35%
Abraxas Petroleum Corp. 0,4091 0,4255 10 000 2 +8,77%
AC Immune SA 4,746 4,974 0 0 0,00%
Acacia Communications Inc. 57,48 57,87 0 0 0,00%
Acacia Mining PLC 2,698 2,75 2 500 2 -0,95%
Acadia Pharmaceuticals Inc. 26,58 26,77 0 0 0,00%
Acceleron Pharma Inc. 41,29 41,59 0 0 0,00%
Accell Group N.V. 20,70 20,80 110 3 +0,73%
Accentro Real Estate AG 8,15 8,20 74 1 0,00%
Accenture Ltd. 174,00 175,00 110 6 +2,34%
Acciona S.A. 92,95 93,45 25 1 +0,82%
Accor S.A. 37,83 37,98 41 3 +1,15%
AcelRx Pharmaceuticals Inc. 2,017 2,0665 345 1 +0,33%
Achieve Life Sciences Inc. 1,60 1,68 0 0 0,00%
Achillion Pharmaceuticals Inc. 4,227 4,3645 0 0 0,00%
ACM Research Inc. 12,526 12,652 0 0 0,00%
Acorda Therapeutics Inc. 2,4155 2,4435 580 2 +2,46%
Acreage Holdings Inc. 9,062 9,297 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 32,91 33,09 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,168 0,1986 7 808 2 +5,29%
Activision Blizzard Inc. 41,90 42,22 3 462 41 +3,10%
Acuity Brands Inc. 110,78 112,66 0 0 0,00%
Ad Pepper Media Intl N.V. 2,61 2,65 45 1 +2,31%
Adamas Pharmaceuticals Inc. 5,73 5,854 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,9444 1,012 0 0 0,00%
Adaptimmune Therapeutics PLC 1,45 1,53 1 000 1 +3,82%
Addiko Bank AG 15,82 15,96 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 5,50 5,55 1 159 1 +1,90%
Adelaide Brighton Ltd. 1,8888 1,9524 0 0 0,00%
adesso AG 46,00 47,00 237 10 +3,04%
adidas AG 257,80 258,10 7 378 224 +0,41%
Adient PLC 20,40 20,60 0 0 0,00%
Adler Modemärkte AG 3,02 3,11 730 2 -0,33%
ADLER Real Estate AG 11,88 12,06 9 693 18 +0,17%
Admiral Group PLC 23,47 23,82 405 3 +2,19%
ADO Properties S.A. 37,80 38,08 5 949 17 +3,23%
Adobe Inc. 258,75 259,55 1 086 37 +1,87%
Adocia SAS 20,30 20,45 0 0 0,00%
ADT Inc. 4,0595 4,117 0 0 0,00%
Adtalem Global Education Inc. 43,90 44,12 0 0 0,00%
Aduro Biotech Inc. 1,2166 1,2626 0 0 0,00%
ADVA Optical Networking SE 5,85 5,94 27 610 41 +3,13%
Advance Auto Parts Inc. 122,76 123,48 0 0 0,00%
Advanced Blockchain AG 7,45 7,95 814 4 -2,58%
Advanced Drainage Systems Inc. 28,89 29,065 0 0 0,00%
Advanced Emissions Solutio.Inc 10,434 10,76 0 0 0,00%
Advanced Energy Inds Inc. 43,215 43,50 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,27 3,335 0 0 0,00%
Advanced Micro Devices Inc. 27,85 28,36 76 450 198 +5,62%
Advansix Inc. 20,23 20,40 260 1 +3,91%
Advantage Lithium Corp. 0,1938 0,227 52 490 11 0,00%
Advantage Oil & Gas Ltd. 1,0694 1,0978 0 0 0,00%
Advantest Corp. 34,635 35,65 0 0 0,00%
Advanz Pharma Corp. 8,783 9,33 0 0 0,00%
Advaxis Inc. 0,349 0,3684 2 000 1 -8,60%
ADX Energy Ltd. 0,006 0,008 0 0 0,00%
Adyen N.V. 658,40 661,60 42 8 +0,55%
Aecom Technology Corp.[Del.] 29,54 29,87 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,593 3,598 97 632 222 +2,36%
Aena SME S.A. 162,25 163,40 71 6 +0,09%
Aequus Pharmaceuticals Inc. 0,1025 0,112 0 0 0,00%
Aerie Pharmaceuticals Inc. 20,68 21,11 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 44,32 44,61 65 1 +1,25%
Aéroports de Paris 152,90 153,60 0 0 0,00%
AeroVironment Inc. 46,88 47,87 21 2 +2,30%
AES Corp., The 13,662 13,752 83 1 +0,84%
AEterna Zentaris Inc. 1,856 1,958 10 800 10 -0,78%
AFC Ajax N.V. 17,45 17,55 846 7 -0,29%
Affiliated Managers Group Inc. 68,16 68,74 0 0 0,00%
Affimed N.V. 2,34 2,56 578 2 +3,31%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 47,36 47,575 136 3 +1,34%
African Rainbow Minerals Ltd. 9,202 9,753 222 1 +2,63%
AG Mortgage Investm.Trust Inc. 14,148 14,248 0 0 0,00%
Agco Corp. 60,74 61,04 500 3 +0,90%
AGEAS SA/NV 47,74 47,83 0 0 0,00%
Agenus Inc. 2,526 2,5855 0 0 0,00%
Agfa-Gevaert N.V. 3,272 3,298 4 027 5 -1,71%
Aggreko PLC 8,648 8,784 546 2 -0,46%
Agilent Technologies Inc. 63,93 64,23 161 2 +1,39%
Agios Pharmaceuticals Inc. 38,07 38,435 88 1 +1,18%
AGL Energy Ltd. 11,656 11,996 0 0 0,00%
AGNC Investment Corp. 14,57 14,664 4 547 17 +0,69%
Agnico Eagle Mines Ltd. 53,14 53,39 3 186 25 +0,23%
AgraFlora Organics Intl Inc. 0,18 0,185 199 182 49 +2,87%
AGRANA Beteiligungs-AG 16,26 16,34 770 3 +0,74%
AGRARIUS AG 4,10 4,42 0 0 0,00%
Agricult. Bk of China, The 0,3307 0,3687 0 0 0,00%
Agrios Global Holdings Ltd 0,2241 0,2659 10 000 3 +0,52%
Ahlers AG 2,38 2,42 8 420 17 -6,98%
Ahold Delhaize N.V., Konkinkl. 20,96 21,035 2 308 24 +3,95%
AIA Group Ltd 8,648 8,857 235 3 +0,78%
AIB Group PLC 2,486 2,542 0 0 0,00%
Aimmune Therapeutics Inc. 20,02 20,44 50 1 +1,51%
Ainsworth Game Technology Ltd. 0,4181 0,4534 0 0 0,00%
Air Berlin PLC 0,0072 0,009 2 200 2 -7,69%
Air Canada Inc. (Variable Vtg) o.N. 29,445 29,75 0 0 0,00%
Air China Ltd. 0,774 0,8075 1 339 2 +1,31%
Air France-KLM 10,19 10,195 2 844 12 +2,60%
Air Liquide-SA Et.Expl.P.G.Cl. 123,30 123,35 701 22 +1,23%
Air Products & Chemicals Inc. 205,75 206,75 88 4 +1,62%
Air Transport Svcs Group Inc. 18,102 18,264 375 5 +1,16%
Airbus SE 122,82 123,00 8 296 123 +0,26%
AirNet Technology Inc. 0,8354 0,9285 0 0 0,00%
AIXTRON SE 9,258 9,35 94 306 128 +2,74%
AK Steel Holding Corp. 2,0435 2,0765 0 0 0,00%
Akamai Technologies Inc. 77,90 78,30 46 2 +2,21%
Akari Therapeutics PLC ADRs 1,72 1,79 105 1 +2,14%
AKASOL AG 41,44 41,765 3 609 41 +0,97%
Akastor ASA 0,987 1,004 0 0 0,00%
Akcea Therapeutics Inc. 19,044 19,26 0 0 0,00%
Akebia Therapeutics Inc. 4,1945 4,2705 0 0 0,00%
Aker Solutions ASA 2,486 2,509 0 0 0,00%
Akers Biosciences Inc. 0,3578 0,409 0 0 0,00%
Akorn Inc. 2,38 2,461 248 1 +0,06%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,898 2,936 0 0 0,00%
Akzo Nobel N.V. 80,20 80,60 5 272 18 +0,19%
Alacer Gold Corp. 3,85 3,915 1 150 3 -1,45%
Alamos Gold Inc. (new) 6,24 6,372 6 337 13 -3,22%
Alarm.com Holdings Inc. 41,91 42,45 0 0 0,00%
Alaska Air Group Inc. 54,28 54,51 0 0 0,00%
Alba Minerals Ltd. 0,0246 0,0336 5 250 2 +26,52%
ALBA SE 71,00 72,50 57 5 -0,70%
Albemarle Corp. 56,69 57,04 1 625 29 +2,92%
Albireo Pharma Inc. 20,92 21,42 48 1 +3,72%
Albis Leasing AG 2,70 2,82 9 8 +2,92%
Alcoa Upstream Corp. 15,754 15,824 355 4 +3,65%
Alcon AG ./. ./. 0 0 0,00%
Alder BioPharmaceuticals Inc. 8,55 8,731 0 0 0,00%
Ale Property Group 3,0555 3,205 0 0 0,00%
Aleafia Health Inc. 0,76 0,782 4 160 7 +3,20%
Alexanderwerk AG 19,50 21,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 132,86 134,20 0 0 0,00%
Alexco Resource Corp. 1,6528 1,6916 16 748 18 -8,26%
Alexion Pharmaceuticals Inc. 99,72 100,06 654 9 +2,21%
Alexium International Grp Ltd. 0,077 0,0975 0 0 0,00%
Alfen N.V. 10,14 10,32 350 2 -5,50%
Algernon Pharmaceuticals Inc. 0,0808 0,0926 0 0 0,00%
Algonquin Power&Utilities Corp 11,568 11,644 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 157,40 157,60 31 956 596 +4,79%
Alibaba Health Inform.Tech.Ltd 0,705 0,745 18 000 3 +3,57%
Align Technology Inc. 159,40 160,18 248 11 +1,72%
Alimentation Couche-Tard Inc. CL B 56,29 56,88 0 0 0,00%
Alimera Sciences Inc. 0,4351 0,4574 1 935 2 +3,55%
Alio Gold Inc. 0,6525 0,683 39 030 13 +2,60%
Alkane Resources Ltd. 0,243 0,25 111 984 4 -1,73%
Alkermes PLC 19,20 19,80 0 0 0,00%
All for One Group AG 39,20 40,00 78 3 +1,52%
Allakos Inc. 79,93 80,58 0 0 0,00%
Allegheny Technologies Inc. 15,742 15,82 0 0 0,00%
Allegion PLC 85,50 86,00 0 0 0,00%
Allergan PLC 142,00 143,00 0 0 0,00%
Allergy Therapeutics PLC 0,119 0,139 0 0 0,00%
Allgeier SE 19,15 19,50 5 925 47 +0,78%
Alliance Data Systems Corp. 124,56 125,56 80 2 -7,13%
Alliance Growers Corp. 0,0245 0,0337 0 0 0,00%
Alliance Resource Partners LP 13,428 13,516 180 2 +0,81%
Alliance Resources Ltd. 0,0613 0,0767 0 0 0,00%
AllianceBernstein Holding L.P. 24,065 24,59 0 0 0,00%
Alliant Energy Corp. 46,34 46,72 2 1 +0,45%
Allianz SE 198,50 198,88 26 684 540 +0,91%
Allison Transmission Hldg.Inc. 38,705 38,97 0 0 0,00%
Allstate Corp., The 92,68 93,43 0 0 0,00%
Ally Financial Inc. 27,64 27,81 0 0 0,00%
Almaden Minerals Ltd. 0,6618 0,6842 0 0 0,00%
Almonty Industries Inc. 0,53 0,572 0 0 0,00%
Alnylam Pharmaceuticals Inc 72,28 73,37 0 0 0,00%
Alpha & Omega Semiconductor 10,186 10,386 200 1 +2,12%
Alpha Bank S.A. 1,359 1,368 11 223 7 +5,65%
Alpha Lithium Corp. 0,0629 0,0932 0 0 0,00%
Alpha Pro Tech Ltd. 3,131 3,3615 0 0 0,00%
Alphabet Inc. Class A 1 063,00 1 063,40 1 373 133 +1,20%
Alphabet Inc. Class C 1 061,40 1 061,80 406 42 +1,26%
Alpine Immune Sciences Inc. 3,6365 4,29 110 1 +5,39%
ALS Ltd. 4,4835 4,632 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 38,26 38,37 554 5 +1,47%
alstria office REIT-AG 14,47 14,56 3 537 15 +0,97%
Altaba Inc. 62,78 63,15 52 3 0,00%
AltaGas Ltd. 12,816 12,95 0 0 0,00%
Altair Engineering Inc. 31,33 31,585 12 1 +2,11%
Altair Resources Inc. 0,0226 0,0286 50 1 -16,86%
Altamira Gold Corp. 0,0452 0,057 2 000 1 -8,32%
Altech Chemicals Ltd. 0,0594 0,0674 0 0 0,00%
Alten S.A. 105,90 106,40 40 1 +0,19%
Alterity Therapeutics Ltd. 0,0132 0,0212 0 0 0,00%
Alteryx Inc. Cl.A 119,84 121,28 224 18 +2,17%
Altice Europe N.V. A-Shares 4,097 4,121 1 201 6 +3,44%
Altice USA Inc. 23,83 24,025 230 1 -2,29%
Altimmune Inc. 1,77 1,85 0 0 0,00%
Altiplano Minerals Inc. 0,038 0,0505 233 700 9 -15,24%
Altium Ltd. 19,584 20,09 450 3 +2,43%
Altius Minerals Corp. 7,429 7,556 0 0 0,00%
Altra Industrial Motion Corp. 21,885 22,35 0 0 0,00%
Altran Technologies S.A. 14,425 14,54 0 0 0,00%
Altria Group Inc. 41,84 41,97 5 619 56 +2,30%
Altura Mining Ltd. 0,059 0,066 55 000 3 -3,17%
Altus Group Ltd. 25,725 25,88 0 0 0,00%
Alumina Ltd. 1,35 1,3688 1 200 1 -4,00%
Aluminum Corp. of China Ltd. 0,249 0,2662 0 0 0,00%
AlzChem Group AG 17,92 18,32 225 4 +2,49%
AMA Group Ltd. 0,8338 0,8812 0 0 0,00%
AMADEUS FIRE AG 111,80 112,60 821 24 +2,95%
Amadeus IT Group SA 66,98 67,24 523 8 +0,69%
AMAG Pharmaceuticals Inc. 10,228 10,318 275 3 +0,16%
amalphi ag 1,86 2,04 0 0 0,00%
Amani Gold Ltd. 0,0015 0,0024 4 150 000 10 +11,11%
Amarin Corp. PLC 13,60 13,80 261 3 -0,77%
Amaysim Australia Ltd. 0,4164 0,4396 0 0 0,00%
Amazon.Com Inc. 1 616,40 1 617,00 4 643 523 +1,05%
Ambarella Inc. 40,995 41,245 180 2 +2,04%
AMBEV S.A. 4,2115 4,271 30 1 +2,40%
Ambu A/S 14,11 14,205 0 0 0,00%
Amdocs Ltd. 57,43 57,77 25 1 +1,17%
Amer Sports Corp. 39,79 40,27 0 0 0,00%
Amer. Superconductor Corp. 7,033 7,255 0 0 0,00%
Ameren Corp. 68,82 69,38 0 0 0,00%
Ameresco Inc. Cl.A 13,25 13,336 160 1 +0,96%
American Airlines Group Inc. 23,20 23,31 248 5 +2,08%
American Eagle Outfitters Inc. 13,852 13,922 0 0 0,00%
American Electric Power Co.Inc 81,15 81,52 4 1 +0,09%
American Express Co. 112,20 112,52 1 210 16 +1,53%
American Helium Inc. 0,20 0,25 0 0 0,00%
American International Grp Inc 48,805 49,105 40 1 +0,90%
American Lithium Corp. 0,0946 0,1055 8 400 2 -1,46%
American Manganese Inc. 0,1515 0,1714 9 000 2 +9,96%
American Outdoor Brands Corp. 6,952 7,066 150 1 +1,61%
American Pacific Mining Corp. 0,09 0,1018 21 890 6 -5,75%
American States Water Co. 78,74 79,41 433 11 +1,17%
American Tower REIT Inc. 200,20 201,80 1 016 29 -0,10%
American Water Works Co. Inc. 111,60 112,28 789 30 +0,20%
Americas Silver Corp. 2,697 2,7715 22 347 27 -6,30%
Americold Realty Trust 32,17 32,575 0 0 0,00%
Amerigo Resources Ltd. 0,3624 0,3988 3 000 1 +0,37%
Ameriprise Financial Inc. 113,42 114,32 18 1 +1,00%
AmerisourceBergen Corp. 78,53 78,92 0 0 0,00%
Amerisur Resources PLC 0,1866 0,1944 0 0 0,00%
Ametek Inc. 76,91 77,55 16 1 +1,37%
Amex Exploration Inc. 0,6058 0,6513 500 1 -0,11%
AMG Advanced Metallurgic.Gr.NV 18,625 18,82 541 6 +2,43%
Amgen Inc. 183,56 184,20 1 270 32 +2,82%
Amicus Therapeutics Inc. 9,255 9,45 0 0 0,00%
AMP Ltd. 1,0282 1,0794 0 0 0,00%
Amphenol Corp. New 77,76 78,40 19 1 +2,16%
Amplifon S.p.A. 22,22 22,42 350 2 +0,09%
ams AG 36,34 36,51 4 273 36 +1,76%
Amsterdam Commodities N.V. 18,32 18,60 217 2 +0,11%
AMTD International Inc. Cl.A 7,824 8,484 0 0 0,00%
Amtech Systems Inc. 4,4575 4,6205 0 0 0,00%
Amundi S.A. 54,45 54,80 18 1 +1,02%
Amyris Biotechnologies Inc. 3,25 3,358 0 0 0,00%
ANA Holdings Inc. 29,945 30,76 0 0 0,00%
Anaconda Mining Inc. 0,1498 0,1868 0 0 0,00%
Analog Devices Inc. 99,49 99,79 0 0 0,00%
Anaptysbio Inc. 43,88 44,79 0 0 0,00%
Anavex Life Sciences Corp. 2,3765 2,4915 0 0 0,00%
Andritz AG 30,90 31,04 1 220 12 -0,46%
Angang Steel Co. Ltd. 0,287 0,3282 0 0 0,00%
Angi Homeservices Inc. 7,343 7,396 0 0 0,00%
Anglo American Platinum Ltd. 45,88 47,70 900 10 -2,16%
Anglo American PLC 18,462 18,788 4 531 14 +0,65%
Anglo Pacific Group PLC 2,00 2,08 0 0 0,00%
Anglogold Ashanti Ltd. 18,55 18,80 3 328 16 +2,04%
Anglogold Ltd. ADR 18,826 19,098 10 047 14 +3,26%
Anheuser-Busch InBev N.V./S.A. 85,50 86,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 85,63 85,92 8 339 44 +1,99%
ANI Pharmaceuticals Inc. 61,54 61,97 0 0 0,00%
Animoca Brands Corp. Ltd. 0,1016 0,11 8 500 1 +1,39%
Annaly Mortage Management Inc. 8,036 8,109 721 4 +1,92%
Ansell Ltd. 15,774 16,16 0 0 0,00%
Anson Resources Ltd. 0,0182 0,0253 0 0 0,00%
Ansys Inc. 187,96 189,84 47 3 +1,50%
Anta Sports Products Ltd. 6,74 6,88 4 432 10 +3,30%
Antares Pharma Inc. 2,8005 2,8515 130 1 -0,07%
Antero Resources Corp. 3,2205 3,2615 0 0 0,00%
Anthem Inc. 247,85 249,00 0 0 0,00%
Antibe Therapeutics Inc. 0,2242 0,2379 11 000 1 +5,42%
Antofagasta PLC 8,664 8,81 120 1 -0,18%
Anworth Mortage Asset Corp. 3,1515 3,1855 11 000 3 +0,30%
AON PLC Shares A 172,00 173,00 0 0 0,00%
APA Group 6,319 6,514 0 0 0,00%
APAC Resources Ltd. 0,096 0,109 0 0 0,00%
Apache Corp. 18,746 18,838 380 5 -0,17%
Apartment Inv. & Managem. Co. Cl.A 45,55 45,78 0 0 0,00%
Aperam S.A. 19,585 19,83 7 1 -2,22%
Apergy Corp. 23,345 23,72 0 0 0,00%
Aphria Inc. 5,515 5,601 47 756 83 +3,08%
Apollo Commercial Real Est.Fi. 16,692 16,798 200 1 +0,28%
Apollo Investment Corp. 14,36 14,568 0 0 0,00%
AppFolio Inc. Class A 88,36 89,17 139 8 +1,38%
Appian Corp. 53,13 54,21 414 3 +6,38%
Appl. Recycl. Cent. of Am. Inc 2,829 3,2265 0 0 0,00%
Apple Inc. 186,28 186,34 37 304 360 +2,56%
Applied Industrial Techs Inc. 47,815 48,145 0 0 0,00%
Applied Materials Inc. 41,905 42,16 921 8 -0,26%
Applied Optoelectronics Inc. 8,305 8,363 0 0 0,00%
Aptargroup Inc. 108,00 108,95 80 2 +1,69%
Aptiv PLC 73,60 73,95 242 3 +3,07%
Aptose Biosciences Inc. 2,169 2,2215 0 0 0,00%
Aqua America Inc. 39,84 40,02 218 3 +0,70%
Aqua Metals Inc. 1,5354 1,5566 0 0 0,00%
Aquaventure Holdings Ltd. 15,408 15,558 0 0 0,00%
Arafura Resources NL 0,039 0,043 1 049 521 29 -1,38%
Aravive Inc. 5,578 5,772 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbutus Biopharma Corp. 1,3298 1,3748 1 000 1 +5,21%
ARC Resources Ltd. 3,996 4,0265 0 0 0,00%
ARCA biopharma Inc. 4,8935 5,104 0 0 0,00%
Arcadia Biosciences Inc. 5,834 6,129 2 484 5 -9,84%
Arcadis N.V. 16,56 16,88 0 0 0,00%
ArcelorMittal S.A. 11,702 11,772 44 577 107 +1,93%
ArcelorMittal S.A. NY reg. 11,80 11,90 452 1 +0,87%
Archer Exploration Ltd. 0,0605 0,0773 0 0 0,00%
Archer-Daniels-Midland Co. 34,04 34,195 404 8 +3,28%
Arconic Inc. 22,27 22,505 6 650 11 -0,07%
Arcos Dorados Holdings Inc. 6,465 6,525 0 0 0,00%
Arcosa Inc. 28,775 28,96 0 0 0,00%
Arctic Star Exploration Corp. 0,0219 0,0294 0 0 0,00%
Ardagh Group S.A. 14,90 15,40 0 0 0,00%
Ardea Resources Ltd. 0,2835 0,311 7 700 4 -8,27%
Ardelyx Inc. 2,1645 2,271 3 980 6 +15,66%
Arena Pharmaceuticals Inc. 50,05 50,50 315 2 +3,48%
Ares Capital Corp. 16,628 16,97 2 542 6 +1,08%
Argentina Lithium&Energy Corp. 0,0344 0,0506 0 0 0,00%
Argonaut Gold Inc. 1,6412 1,6812 3 644 4 -3,05%
Argosy Minerals Ltd. 0,0531 0,0621 16 1 +8,57%
Arht Media Inc. 0,0774 0,0927 0 0 0,00%
Arista Networks Inc. 198,88 199,82 140 13 +2,84%
Aristocrat Leisure Ltd. 16,892 17,35 0 0 0,00%
Arkema 74,18 74,68 0 0 0,00%
Arlo Technologies Inc. 2,6785 2,7035 0 0 0,00%
Armata Pharmaceuticals Inc. 3,5025 3,683 0 0 0,00%
Arotech Corp. 2,036 2,094 1 900 4 +3,08%
Aroundtown Property Hldgs S.A. 7,128 7,198 15 378 18 +0,42%
Arqule Inc. 7,972 8,174 90 1 +2,45%
Arrow Electronics Inc. 60,96 61,74 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 27,97 28,29 2 568 16 +7,83%
artec technologies AG 3,94 4,09 152 3 +2,00%
Artemis Resources Ltd. 0,0159 0,0196 0 0 0,00%
artnet AG 3,22 3,42 14 342 9 -5,36%
Artprice.com S.A. 10,06 10,18 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Kasei Corp. 7,701 8,09 0 0 0,00%
Asanko Gold Inc. 0,7879 0,8123 12 500 5 -2,03%
Ascendas Real Estate Inv.Trust 1,9558 2,0135 300 1 +0,43%
Ascletis Pharma Inc. 0,4438 0,4897 0 0 0,00%
ASGN Inc. 55,14 55,49 0 0 0,00%
Ashmore Group Ltd. 5,155 5,405 0 0 0,00%
Ashtead Group PLC 22,82 23,36 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 11,972 12,334 0 0 0,00%
ASM International N.V. 72,94 73,02 4 021 18 +1,55%
ASM Pacific Technology Ltd. 10,622 10,92 0 0 0,00%
ASML Holding N.V. 191,18 191,56 877 24 +0,58%
ASML Holding N.V. N.Y.Reg 191,00 192,00 0 0 0,00%
ASOS PLC 24,54 24,78 200 1 +4,26%
Aspen Group Reg.Stap.Secs 0,6372 0,6744 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,0235 4,184 600 2 +2,93%
Aspen Technology Inc. 121,82 123,42 0 0 0,00%
ASR Nederland N.V. 31,61 31,80 55 3 +1,09%
Assa-Abloy AB 20,06 20,13 0 0 0,00%
Assertio Therapeutics Inc. 1,4314 1,499 0 0 0,00%
Assicurazioni Generali S.P.A. 15,955 16,03 975 3 +1,88%
Associated British Foods PLC 25,25 25,57 0 0 0,00%
Assurant Inc. 112,04 112,60 0 0 0,00%
Assure Holdings Corporation 1,0652 1,1432 500 1 -3,55%
Astaldi S.p.A. 0,6605 0,679 0 0 0,00%
Astellas Pharma Inc. 12,038 12,252 0 0 0,00%
Aston Martin Lagonda Global Ho 5,026 5,116 4 510 17 +3,83%
Astorius Resources Ltd. 0,0533 0,1165 0 0 0,00%
Astrazeneca PLC 79,78 79,97 1 569 18 +0,87%
Asure Software Inc. 5,666 5,891 300 1 +6,45%
ASX Ltd. 51,45 52,00 0 0 0,00%
AT & T Inc. 31,48 31,58 18 148 106 +1,94%
AT&S Austria Techn.&Systemt.AG 13,60 13,74 3 488 15 +0,29%
ATAC Resources Ltd. 0,1581 0,1749 0 0 0,00%
Atara Biotherapeutics Inc. 12,54 12,818 237 2 +5,91%
Athabasca Oil Corp. 0,3968 0,4117 0 0 0,00%
Athene Holding Ltd. Shares A 34,835 35,365 0 0 0,00%
Athenex Inc. 13,588 14,16 0 0 0,00%
Athersys Inc. 1,1632 1,2076 0 0 0,00%
Atico Mining Corp. 0,1764 0,1905 0 0 0,00%
Atlantia S.p.A. 22,89 22,99 40 2 +0,09%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 25,09 25,21 9 1 +0,65%
Atlas Pearls Ltd. 0,0047 0,007 0 0 0,00%
Atlassian Corp. PLC 128,02 129,04 500 20 +3,14%
Atmos Energy Corp. 99,26 99,85 0 0 0,00%
ATN International Inc. 48,275 48,91 0 0 0,00%
Atos SE 66,04 66,06 1 278 13 +0,73%
Atoss Software AG 129,50 130,00 308 18 +5,71%
Atossa Genetics Inc. 1,9118 1,9914 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,228 3,316 0 0 0,00%
Atrium European Real Estat.Ltd 3,615 3,65 20 240 8 -1,63%
Audax Renovables S.A. 1,546 1,581 1 000 1 +0,07%
AUDI AG 788,00 796,00 83 3 -1,01%
Audinate Group Ltd. 4,314 4,502 0 0 0,00%
Audio Pixels Holdings Ltd. 9,64 10,064 0 0 0,00%
Audiocodes Ltd. 15,55 16,066 0 0 0,00%
Aumann AG 13,50 13,70 13 141 59 +9,08%
Aura Minerals Inc. 11,234 11,502 0 0 0,00%
Aurania Resources Ltd 1,8024 1,8524 0 0 0,00%
Aurcana Corp. 0,168 0,1924 3 000 1 -0,44%
Aurelia Metals Ltd. 0,2804 0,293 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 34,22 34,50 7 357 89 +1,18%
Aurinia Pharmaceuticals Inc. 5,268 5,361 0 0 0,00%
Aurion Resources Ltd 1,2172 1,2624 2 500 2 +3,32%
Auris Medical Holding Ltd. 2,346 2,459 0 0 0,00%
Aurizon Holdings Ltd. 3,5105 3,587 0 0 0,00%
Auroch Minerals Ltd. 0,049 0,066 0 0 0,00%
Aurora Cannabis Inc. 5,354 5,416 166 997 294 +5,68%
Aurora Solar Technologies Inc. 0,0194 0,025 0 0 0,00%
Aurubis AG 35,83 36,22 10 852 96 +1,63%
Auryn Resources Inc. 1,2316 1,2746 129 2 -1,31%
AusCann Group Holdings Ltd. 0,2138 0,2262 0 0 0,00%
Ausdrill Ltd. 1,0562 1,1066 0 0 0,00%
AusNet Services 1,0566 1,1056 0 0 0,00%
Austevoll Seafood ASA 9,35 9,445 150 1 +3,37%
Australia & N. Z. Bkg Grp Ltd. 16,078 16,206 842 3 +1,76%
Australian Agricultural Co.Ltd 0,6159 0,6527 0 0 0,00%
Australian Mines Ltd. 0,0119 0,0169 26 305 3 -11,89%
Australian Vanadium Ltd. 0,0085 0,0095 0 0 0,00%
Australian Vintage Ltd. 0,2775 0,2965 0 0 0,00%
Autodesk Inc. 129,62 130,20 198 6 +1,17%
Autohome Inc. 72,48 73,39 0 0 0,00%
Autoliv Inc. 58,73 59,94 135 1 +4,12%
Automatic Data Processing Inc. 150,12 150,82 20 2 +1,55%
Autonation Inc. 42,715 43,09 0 0 0,00%
Autozone Inc. 981,70 986,20 4 1 +1,39%
Auxly Cannabis Group Inc. 0,612 0,63 10 254 8 +0,99%
Avalon Advanced Materials Inc. 0,0363 0,042 38 250 4 +17,70%
Avalonbay Communities Inc. 185,08 185,98 0 0 0,00%
Avangrid Inc. 44,265 44,555 0 0 0,00%
Avanos Medical Inc. 32,755 33,155 0 0 0,00%
Avantium N.V. 2,485 2,59 0 0 0,00%
Avantor Inc. 14,834 14,96 0 0 0,00%
Avast Plc. 4,038 4,128 3 405 4 +0,20%
Avaya Holdings Corp. 11,052 11,512 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,5953 0,6074 0 0 0,00%
Avery Dennison Corp. 102,32 103,18 0 0 0,00%
Aves One AG 9,80 10,30 185 4 +7,37%
AviChina Industry & Technology 0,4305 0,4725 0 0 0,00%
Avid Bioservices Inc. 5,856 6,035 0 0 0,00%
Avinger Inc. 1,4094 1,53 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,557 0,588 29 808 14 -2,83%
Avista Corp. 41,695 42,115 50 1 +1,26%
Avita Medical Ltd. 0,2357 0,2609 18 1 +7,86%
Aviva PLC 3,948 4,009 1 040 2 +0,78%
Avnet Inc. 36,845 37,035 0 0 0,00%
Avon Products Inc. 3,729 3,798 624 2 -1,40%
AVX Corp. 12,512 12,612 0 0 0,00%
AVZ Minerals Ltd. 0,0296 0,033 12 003 6 +1,64%
AXA Equitable Holdings Inc. 18,156 18,308 0 0 0,00%
Axa S.A. 21,38 21,435 13 337 57 +1,32%
Axalta Coating Systems Ltd. 24,89 25,095 0 0 0,00%
Axel Springer SE 62,80 63,00 1 815 15 -0,16%
Axon Enterprise Inc. 53,22 53,54 191 2 +1,32%
Axonics Modulation Tech. Inc. 30,48 31,125 1 273 14 +2,98%
Axos Financial Inc. 24,335 24,545 0 0 0,00%
Axovant Gene Therapies Ltd. 6,11 6,331 0 0 0,00%
Axsome Therapeutics Inc. 21,76 22,655 25 1 +3,55%
AXT Inc. 3,2865 3,3305 0 0 0,00%
Azincourt Energy Corp. 0,0162 0,0213 78 1 -7,49%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)