alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 18,80 18,90 4 2 +2,76%
A.P.Moeller-Mærsk A/S 1 569,00 1 584,00 42 11 -2,54%
A.P.Moeller-Mærsk A/S B 1 577,50 1 587,00 118 43 -1,98%
A.S. Création Tapeten AG 7,25 7,85 0 0 0,00%
A10 Networks Inc. 16,25 16,58 23 1 +1,53%
A2A S.p.A. 2,287 2,288 2 394 9 +0,04%
AAC Technologies Holdings Inc. 4,32 4,40 0 0 0,00%
Aadi Biosciences Inc. 1,56 1,63 0 0 0,00%
AAK AB 22,20 22,26 738 15 -2,46%
Aalberts N.V. 30,70 30,88 628 14 -1,71%
AAON Inc. 62,34 62,84 410 10 -0,10%
aap Implantate AG 1,57 1,68 3 668 13 -3,09%
AAR Corp. 57,85 58,95 45 4 0,00%
AB Science S.A. 1,444 1,466 8 632 16 +3,98%
ABB Ltd. 50,60 50,72 13 324 64 -0,78%
Abbott Laboratories 115,28 115,62 1 075 47 +0,75%
AbbVie Inc.  157,00 157,20 1 840 82 +1,28%
AbCellera Biologics Inc. 2,898 2,935 47 101 41 -5,36%
Abcourt Mines Inc. Class B 0,024 0,0355 42 436 2 +18,33%
Abeona Therapeutics Inc. 4,74 4,92 2 204 3 -0,81%
Abercrombie & Fitch Co. 70,15 70,49 140 7 +0,11%
Aberdeen Group PLC 2,18 2,20 13 136 11 -3,54%
Abitibi Metals Corp. 0,1565 0,174 353 351 62 +3,26%
Abivax S.A. 6,59 6,71 0 0 0,00%
ABM Industries Inc. 40,00 40,20 0 0 0,00%
ABN AMRO Group N.V. 23,15 23,40 3 459 63 -0,04%
ABO Energy GmbH & Co. KGaA 38,00 39,00 4 721 103 +2,64%
ABOUT YOU Holding SE  6,70 6,77 860 10 -0,45%
AbraSilver Resource Corp. 3,16 3,25 20 630 41 +6,64%
Absa Group Ltd. 8,35 8,55 105 1 +1,18%
AC Immune SA 1,682 1,748 3 595 6 -1,04%
Acadia Pharmaceuticals Inc. 18,26 18,37 1 1 -1,75%
Acadia Realty Trust 15,60 16,00 0 0 0,00%
Acast AB 1,356 1,358 0 0 0,00%
Accelleron Industries Ltd. 59,80 60,05 595 11 -0,08%
Accentro Real Estate AG 0,19 0,248 19 500 4 -10,75%
Accenture Ltd. 253,00 254,25 995 60 +0,24%
Acciona S.A. 153,00 153,10 143 24 -1,04%
Acco Brands Corp. 3,00 3,08 309 1 0,00%
Accor S.A. 44,29 44,50 231 32 +0,93%
Accsys Technologies PLC 0,746 0,792 0 0 0,00%
Accuray Inc. 1,15 1,17 6 247 2 +5,08%
ACEA S.p.A. Azioni nom. EO 5,16 20,48 20,66 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,78 10,88 2 581 37 +0,18%
Achieve Life Sciences Inc. 1,892 1,936 1 882 7 -6,07%
ACI Worldwide Inc. 38,80 39,00 60 2 +0,51%
Ackermans & van Haaren N.V. 217,20 217,40 24 6 -0,37%
Aclaris Therapeutics Inc. 1,1875 1,232 19 272 6 -1,05%
ACM Research Inc. 21,90 22,08 394 9 -0,32%
ACOMO N.V. 22,90 23,05 379 12 +0,88%
aconnic AG 0,85 0,95 5 800 5 +3,85%
Acotec Scientific Holdings Lim 0,925 0,975 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 58,95 59,05 824 28 -0,25%
Actinium Pharmaceuticals Inc. 1,171 1,215 7 029 11 -3,38%
Actinogen Medical Ltd. 0,0125 0,013 0 0 0,00%
Acuity Inc. 250,00 258,00 45 2 +0,77%
Acurx Pharmaceuticals Inc. 0,429 0,444 3 254 3 +17,43%
Acushnet Holdings Corp. 61,00 62,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,78 2,86 4 625 5 +0,72%
Adagene Inc. ADR 1,64 1,69 0 0 0,00%
Adaptimmune Therapeutics PLC 0,199 0,21 6 104 2 +8,65%
Adaptive Biotechnologies Corp. 9,758 10,01 250 3 -1,63%
Addex Therapeutics SA 7,05 8,55 0 0 0,00%
Addiko Bank AG 18,75 19,10 121 2 -0,26%
Addtech AB 28,70 28,98 87 5 -0,40%
Adecco Group AG 25,20 25,28 673 8 -0,24%
Adecoagro S.A. 7,705 7,825 152 4 -1,16%
Adelayde Exploration Inc. ./. ./. 0 0 0,00%
Adentra Inc. 17,80 18,00 0 0 0,00%
adesso SE 88,50 89,40 875 30 +1,14%
ADF Group Inc. 4,92 5,00 145 1 -0,41%
Adicet Bio Inc. 0,5055 0,5385 633 2 -0,28%
adidas AG  197,95 199,50 16 574 397 -0,23%
Adient PLC 16,50 16,60 0 0 0,00%
ADLER Group S.A. 0,223 0,26 39 168 17 -4,47%
Admiral Group PLC 38,36 38,72 501 5 +0,78%
Adobe Inc.  327,90 328,65 3 541 232 -0,50%
Adocia SAS 3,685 3,715 1 1 -0,40%
Adriatic Metals PLC 3,04 3,14 17 964 22 +4,70%
ADS TEC ENERGY PLC 11,00 11,20 0 0 0,00%
ADT Inc. 7,15 7,20 1 317 3 +0,69%
Adtalem Global Education Inc. 108,00 109,00 25 1 +0,91%
Adtiger Corp.Ltd. 0,011 0,0185 0 0 0,00%
ADTRAN Holdings Inc. 7,596 7,744 1 420 5 -0,34%
Adtran Networks SE 20,20 20,40 3 200 15 -1,93%
Aduro Clean Technologies Inc. 7,35 7,75 2 450 11 -10,30%
Advance Auto Parts Inc. 39,315 39,575 150 1 -1,27%
Advanced Blockchain AG 2,11 2,29 15 098 108 +1,79%
Advanced Drainage Systems Inc. 97,20 97,85 951 11 -2,07%
Advanced Energy Inds Inc. 112,00 113,00 251 10 -0,88%
Advanced Micro Devices Inc.  120,14 120,70 70 381 1 208 -1,79%
Advansix Inc. 20,00 20,20 0 0 0,00%
Advantage Energy Ltd. 7,30 7,45 0 0 0,00%
Advantage Solutions Inc. 1,10 1,14 0 0 0,00%
Advantest Corp. 62,28 63,25 2 053 27 -1,51%
ADX Energy Ltd. 0,016 0,0186 28 500 2 +1,09%
Adyen N.V.  1 561,00 1 565,40 630 140 -0,62%
Aecom Technology Corp 95,50 96,00 100 1 -0,52%
Aecon Group Inc. 12,80 12,90 0 0 0,00%
Aedas Homes S.A. 24,25 24,40 129 3 0,00%
Aedifica S.A. 66,00 66,30 210 6 -0,15%
Aegean Airlines S.A. 12,12 12,24 100 1 -0,33%
Aegon Ltd. 6,136 6,138 8 017 14 -1,38%
AEGON LTD. ADR 6,10 6,15 0 0 0,00%
Aehr Test Systems 10,915 11,03 1 767 9 +5,10%
Aemetis Inc. 2,064 2,156 4 075 6 +4,65%
Aena SME S.A. 22,49 22,59 2 263 14 -0,31%
Aeon Co. Ltd. 25,60 26,20 0 0 0,00%
AerCap Holdings N.V. 99,02 99,62 1 1 +0,35%
Aéroports de Paris 106,20 106,90 57 8 +1,04%
AeroVironment Inc. 240,70 243,30 3 884 197 +2,44%
AES Corp., The 8,87 8,949 27 848 79 -2,48%
Aeva Technologies Inc. Registered Shares o.N. 31,75 32,40 4 998 41 +2,25%
AF Gruppen ASA 12,82 12,92 0 0 0,00%
AFC Ajax N.V. 9,70 9,72 1 973 21 -1,85%
AFC Energy PLC 0,1754 0,1788 163 537 35 -0,22%
AFC Gamma Inc. 3,76 3,86 396 3 -6,37%
Affiliated Managers Group Inc. 166,00 167,00 0 0 0,00%
Affirm HLDGS INC 58,47 58,86 2 903 31 +0,65%
Aflac Inc. 89,30 89,70 347 14 -0,51%
African Gold Ltd. 0,107 0,11 164 000 8 +3,77%
African Rainbow Minerals Ltd. 8,20 8,40 550 2 +1,84%
Aftermath Silver Ltd. 0,41 0,432 0 0 0,00%
AFYREN SAS 2,665 2,73 3 000 8 +1,68%
AG Mortgage Investm.Trust Inc. 6,40 6,45 1 303 4 -6,62%
AGC Inc. 24,40 25,20 0 0 0,00%
Agco Corp. 87,14 87,54 47 4 -0,39%
AGEAS SA/NV 57,35 57,50 983 14 -0,17%
Agfa-Gevaert N.V. 1,052 1,056 6 000 2 +3,36%
Agile Group Holdings Ltd. 0,0395 0,0575 10 000 1 +16,13%
Agilent Technologies Inc. 99,91 100,40 9 3 +0,51%
Agilysys Inc. 97,00 97,50 17 1 +2,58%
Agilyx AS 2,245 2,265 0 0 0,00%
Agios Pharmaceuticals Inc. 28,20 28,40 155 4 +2,10%
AGL Energy Ltd. 5,382 5,494 200 1 -2,36%
AGNC Investment Corp.  7,78 7,832 70 180 151 -1,03%
Agnico Eagle Mines Ltd. 100,70 101,20 10 020 134 +1,33%
Agora Inc. ADS 3,22 3,24 2 028 4 -0,62%
AGRANA Beteiligungs-AG 13,25 13,30 10 455 22 -0,75%
Agree Realty Corp. 61,70 62,32 525 10 +0,13%
Agricult. Bk of China, The 0,5896 0,6208 240 2 -0,48%
AGROB Immobilien AG 22,00 22,80 200 1 +1,77%
Ahlers AG 0,014 0,018 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,57 35,62 1 953 45 +0,31%
AI Artificial Intel.Vent. Inc. 0,264 0,28 1 000 1 +5,38%
AI/ML Innovations Inc. 0,031 0,0446 256 577 26 +13,89%
AIA Group Ltd 7,497 7,597 32 1 -2,25%
AIB Group PLC 6,925 7,045 5 123 90 +0,87%
Aiforia Technologies Oyj 3,20 3,25 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,06 13,205 2 590 8 +3,04%
Air China Ltd. 0,6244 0,6582 0 0 0,00%
Air France-KLM S.A. 9,242 9,288 22 866 81 +2,62%
Air Industries Group 2,86 2,88 0 0 0,00%
Air Lease Corp. Cl.A 48,80 50,00 681 6 -0,80%
Air Liquide-SA Et.Expl.P.G.Cl.  175,74 175,94 4 312 240 -1,14%
Air Products & Chemicals Inc. 238,90 240,00 1 029 28 -0,08%
Air Water Inc. 12,50 12,80 220 4 +0,78%
Airbnb Inc.  112,00 112,68 2 630 45 -2,30%
Airbus SE  176,60 177,60 34 137 1 461 -1,12%
Airtel Africa PLC 2,10 2,12 1 500 3 -2,80%
AIXTRON SE  15,52 15,64 198 884 781 -0,38%
Ajinomoto Co. Inc. 22,72 23,18 0 0 0,00%
Akamai Technologies Inc. 67,59 67,92 426 9 -0,53%
Akanda Corp. 1,17 1,24 1 175 3 -6,50%
Akari Therapeutics PLC 0,965 1,01 0 0 0,00%
Akastor ASA 1,022 1,03 0 0 0,00%
Akebia Therapeutics Inc. 3,052 3,12 721 2 +0,96%
Aker ASA 55,10 55,20 120 2 -2,48%
Aker BP ASA 21,59 21,67 6 806 36 -0,69%
Aker Horizons ASA 0,1242 0,1266 0 0 0,00%
Aker Solutions ASA 2,90 2,926 5 429 8 -2,03%
Akero Therapeutics Inc 44,92 45,66 116 2 -5,25%
Akeso Inc. 9,75 10,10 300 2 -1,98%
Akso Health Group Inc. 1,00 1,11 50 1 -4,67%
Akzo Nobel N.V. 59,46 59,48 555 4 -1,17%
Alamos Gold Inc. 22,45 22,68 2 628 25 +2,42%
Alaris Equity Partners Inc.Tr. 11,666 12,172 0 0 0,00%
Alarm.com Holdings Inc. 47,80 48,20 30 1 -0,41%
Alaska Air Group Inc. 41,90 42,07 152 3 +0,09%
Alaska Energy Metals Corp. 0,0515 0,0575 20 000 1 -5,50%
Albemarle Corp.  53,03 53,36 4 943 76 -3,70%
Albertsons Companies Inc. 18,20 18,30 225 2 +0,55%
Albis Leasing AG 2,78 2,86 40 1 0,00%
Alcoa Corp. 25,20 25,40 0 0 0,00%
Alcoa Upstream Corp. 24,945 25,135 3 964 14 +2,78%
Alcon AG 74,94 75,04 937 21 -0,21%
Aldeyra Therapeutics Inc. 3,219 3,275 4 320 6 +4,37%
Alector Inc. 1,17 1,20 15 083 8 -6,35%
Alexanderwerk AG 15,90 16,70 1 247 18 +1,83%
Alexandria Real Est. Equ. Inc. 61,34 61,98 2 448 22 -1,60%
Alfa Laval AB 35,46 35,80 107 4 -1,19%
Alfen N.V. 10,395 10,445 753 19 -2,02%
Algoma Steel Group Inc. 5,80 5,95 0 0 0,00%
Algonquin Power&Utilities Corp 4,832 4,888 270 3 -0,49%
Alibaba Group Holding Ltd. 12,034 12,238 17 985 102 -2,01%
Alibaba Group Holding Ltd. sp.ADRs  96,10 96,40 38 094 470 -1,74%
Alibaba Health Inform.Tech.Ltd 0,51 0,5264 34 368 5 -3,26%
Alibaba Pictures Group Ltd. 0,099 0,11 0 0 0,00%
Alight Inc. Cl.A 4,768 4,85 183 2 +0,50%
Align Technology Inc. 160,40 161,20 46 6 -0,40%
Aligos Therapeutics Inc. 6,05 6,25 92 1 +1,61%
Alimentation Couche-Tard Inc. 42,04 42,30 843 17 -0,83%
Alithya Group Inc. CL. A 1,51 1,55 0 0 0,00%
ALK-Abelló AS 25,02 25,04 965 13 +0,16%
ALKAMI TECHNOLOGY INC. 25,40 25,80 0 0 0,00%
Alkane Resources Ltd. 0,39 0,412 1 008 1 -3,47%
Alkermes PLC 24,00 24,80 0 0 0,00%
All for One Group SE 55,40 56,00 439 17 +1,45%
Allane SE 9,40 9,90 200 1 +2,63%
Allegiant Travel Co. 46,40 46,80 0 0 0,00%
Allegion PLC 122,00 123,00 0 0 0,00%
ALLEGRO Microsystems INC. 28,60 29,40 4 2 -0,68%
Alleima AB 6,66 6,725 27 5 -3,87%
Allete Inc. 53,50 55,00 0 0 0,00%
Allgeier SE 19,65 19,95 5 752 29 +2,35%
Alliant Energy Corp. 51,00 51,50 1 1 -0,96%
Allianz SE  344,20 344,90 27 976 986 +0,29%
Allied Gaming & Entertainment 2,12 2,28 0 0 0,00%
Allied Gold Corp. 11,30 11,54 17 1 +3,27%
Allison Transmission Hldg.Inc. 80,50 81,00 82 4 +1,23%
Allreal Holdings AG 199,00 199,80 0 0 0,00%
Allstate Corp., The 170,15 171,55 285 14 +0,57%
Ally Financial Inc. 32,97 33,17 92 1 +0,11%
Almaden Minerals Ltd. 0,136 0,154 0 0 0,00%
Almirall S.A. 10,62 10,68 2 085 12 -0,37%
Almonty Industries Inc. 2,795 2,855 5 135 752 3 624 +6,42%
Alnylam Pharmaceuticals Inc 274,60 278,90 26 3 -0,07%
Alpha & Omega Semiconductor 21,60 21,98 0 0 0,00%
Alpha Bank S.A. 2,8975 2,944 0 0 0,00%
Alpha Pro Tech Ltd. 3,96 4,06 75 1 -0,50%
Alphabet Inc. Class A   149,62 149,70 127 719 2 127 -1,86%
Alphabet Inc. Class C  150,54 150,66 47 112 594 -1,08%
Alphamab Oncology 0,65 0,675 0 0 0,00%
Alphamin Resources Corp. 0,517 0,549 770 2 +3,72%
Alphawave IP Group PLC 2,035 2,06 6 490 5 -1,46%
Alps Alpine Co. Ltd. 9,00 9,20 0 0 0,00%
ALS Ltd. 9,45 9,65 0 0 0,00%
Alset AI Ventures Inc. 0,0515 0,0575 125 490 14 +5,50%
ALSO Holding AG 287,00 288,00 0 0 0,00%
Alstom S.A. 19,795 19,855 9 791 59 -0,65%
ALT5 Sigma Corp. 5,95 6,40 1 332 6 -7,19%
Alta Copper Corp. 0,346 0,364 3 137 2 +1,68%
Alta Equipment Group Inc. 5,30 5,45 0 0 0,00%
AltaGas Ltd. 24,40 24,80 23 1 +1,65%
Altamira Gold Corp. 0,0625 0,072 15 020 2 +12,50%
Altech Advanced Materials AG 1,98 2,12 7 257 10 -1,49%
Altech Batteries Ltd. 0,017 0,0176 534 227 23 -8,25%
Alten S.A. 74,35 74,70 5 2 -0,33%
Altice USA Inc. 1,7925 1,815 0 0 0,00%
Altimmune Inc. 3,261 3,301 340 765 286 +9,51%
Altiplano Minerals Inc. 0,0238 0,0358 16 556 1 +5,13%
Altius Minerals Corp. 16,98 17,18 30 1 +0,12%
Alto Ingredients Inc. 0,946 0,998 0 0 0,00%
Altri SGPS S.A. 4,84 4,91 1 625 12 -1,32%
Altria Group Inc.  49,665 49,82 16 904 171 -0,93%
Altura Energy Corp. 0,122 0,163 0 0 0,00%
Altus Group Ltd. 32,80 33,00 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5636 0,5786 36 3 -3,83%
Alzchem Group AG 137,60 139,20 7 848 265 +4,04%
AMA Group Ltd. 0,0531 0,0616 0 0 0,00%
AMADA Co. Ltd. 9,10 9,35 0 0 0,00%
AMADEUS FIRE AG 80,40 80,50 1 777 37 +0,12%
Amadeus IT Group SA 71,54 71,62 690 23 +1,85%
Amarin Corp. PLC 13,60 13,90 400 1 +1,49%
Amazon.com Inc.  186,32 186,36 113 080 1 835 -2,08%
Ambarella Inc. 55,90 56,34 590 10 -3,21%
Amber Int. Holding Ltd. 9,10 9,65 0 0 0,00%
AMBEV S.A. ADR 2,04 2,06 6 1 -0,98%
Ambu A/S 13,27 13,35 450 2 -0,59%
AMC Entertainment Holdings Inc Cl. A  2,5935 2,6275 36 607 51 +0,04%
AMC Networks Inc. 5,218 5,446 2 1 +1,43%
AMCOR PLC 7,771 7,826 590 2 -0,57%
AMCOR PLC CDI 7,85 7,95 1 1 +0,63%
Amdocs Ltd. 77,22 77,68 54 5 +0,03%
Amedisys Inc. 83,50 84,00 50 1 -0,60%
Amentum Holdings Inc. 19,90 20,20 3 802 5 0,00%
Amer Sports Inc. 32,80 33,00 652 4 -1,18%
Amer. Superconductor Corp. 30,96 31,31 1 231 14 +0,42%
AMERCO 51,00 52,00 0 0 0,00%
Ameren Corp. 81,50 82,00 149 3 -0,61%
Ameresco Inc. Cl.A 12,80 12,87 1 895 4 +0,08%
América Móvil S.A.B. de C.V. Spons. ADRs 15,00 15,40 52 1 +1,33%
American Aires Inc. 0,0806 0,09 4 000 5 -4,98%
American Airlines Group Inc. 9,479 9,582 22 543 23 -0,79%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 9,30 9,55 0 0 0,00%
American Eagle Outfitters Inc. 8,15 8,20 0 0 0,00%
American Electric Power Co.Inc 88,00 88,20 1 272 22 -0,23%
American Express Co. 270,45 271,05 1 519 101 -0,31%
American Financial Group Inc. 107,00 108,00 92 4 0,00%
American Healthcare REIT Inc. 31,00 31,20 0 0 0,00%
American Homes 4 Rent 30,20 31,00 10 2 -1,30%
American Integ.Ins.Grp Inc. 15,50 15,60 0 0 0,00%
American International Grp Inc 72,41 72,86 170 5 +0,51%
American Lithium Corp.  0,2016 0,2128 48 584 19 -3,02%
American Pacific Mining Corp. 0,14 0,15 2 000 1 +5,63%
American States Water Co. 64,75 65,45 522 12 -0,08%
American Tower REIT Inc. 186,84 188,36 448 28 -0,14%
American Tungsten Corp. 0,314 0,334 24 165 10 +3,31%
American Water Works Co. Inc. 117,75 118,40 1 085 41 -0,04%
American West Metals Ltd. 0,0208 0,0222 0 0 0,00%
American Woodmark Corp. 45,00 45,60 0 0 0,00%
Americas Gold & Silver Corp. 0,676 0,698 37 904 25 +0,60%
Americold Realty Trust Inc. 14,10 14,20 1 224 5 -2,07%
Amerigo Resources Ltd. 1,31 1,39 0 0 0,00%
Ameriprise Financial Inc. 451,10 454,90 54 8 +0,51%
Amerisafe Inc. 36,88 37,30 0 0 0,00%
AmeriTrust Fin.Technology Inc. 0,0415 0,049 0 0 0,00%
Ametek Inc. 152,96 154,20 101 2 -0,53%
Amex Exploration Inc. 0,904 0,954 750 2 -0,22%
AMG Advanced Metallurgic.Gr.NV 21,52 21,62 7 677 66 -2,89%
Amgen Inc.  236,25 237,70 686 50 -0,08%
Amicus Therapeutics Inc. 4,80 4,92 4 020 5 0,00%
Amkor Technology Inc. 17,62 18,025 276 3 -1,30%
AMMO Inc. 1,08 1,11 0 0 0,00%
AmmPower Corp. 0,0145 0,0215 90 323 10 +8,11%
AMN Healthcare Services Inc. 17,20 17,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,80 6,95 1 146 5 +0,72%
AMP Ltd. 0,695 0,71 0 0 0,00%
Amper S.A. 0,1562 0,1578 64 339 4 -3,07%
Amphastar Pharmaceuticals Inc. 19,30 19,69 175 1 -0,94%
Amphenol Corp. 83,64 83,98 5 211 97 +0,38%
Amplifon S.p.A. 19,855 20,05 4 298 23 +1,19%
Amplify Energy Corp. New 2,712 2,746 415 8 -5,37%
Amplitude Inc. 10,50 10,60 28 1 0,00%
Ampol Ltd. 14,30 14,60 0 0 0,00%
Amrize AG 41,98 42,13 5 182 50 +2,04%
ams-OSRAM AG 11,32 11,34 30 932 126 +2,17%
AMSC ASA 0,124 0,1276 1 581 2 +1,60%
Amtech Systems Inc. 3,72 3,90 88 1 +2,03%
Amundi S.A. 68,60 68,90 258 18 -1,58%
ANA Holdings Inc. 16,40 16,80 10 1 0,00%
Analog Devices Inc. 201,65 202,40 161 11 -0,42%
Anaptysbio Inc. 18,70 19,00 254 1 +1,56%
Anavex Life Sciences Corp. 7,664 7,982 2 176 3 -3,63%
Anbio Biotechnology 26,40 27,40 308 4 0,00%
Andersons Inc., The 30,96 31,46 0 0 0,00%
Andritz AG 63,05 63,30 1 519 50 +0,16%
Anebulo Pharmaceuticals Inc. 1,18 1,30 0 0 0,00%
Anfield Energy Inc. 0,069 0,0875 40 001 1 -10,00%
Angang Steel Co. Ltd. 0,173 0,183 299 3 +2,79%
AnGes, Inc. 0,354 0,38 0 0 0,00%
ANGI Inc. 12,894 13,006 0 0 0,00%
Anglo American PLC 25,18 25,30 4 753 38 +0,32%
AngloGold Ashanti Plc. 38,29 39,08 5 469 26 +2,59%
Anheuser-Busch InBev N.V./S.A. 58,00 58,50 13 1 -0,85%
Anheuser-Busch InBev S.A./N.V.  58,42 58,46 5 150 121 -0,24%
Anhui Conch Cement Co. Ltd. 2,096 2,186 0 0 0,00%
ANI Pharmaceuticals Inc. 55,00 55,50 7 1 0,00%
Anixa Biosciences Inc. 2,74 2,84 3 307 3 +1,45%
Annaly Capital Management Inc. 15,914 16,048 9 613 37 -3,60%
Annovis Bio Inc. 1,824 1,868 3 420 9 +2,99%
Ansell Ltd. 16,80 17,10 0 0 0,00%
Anson Resources Ltd. 0,0253 0,0275 100 000 3 +3,94%
Ansys Inc. 296,60 299,60 19 5 +0,47%
Anta Sports Products Ltd. 10,232 10,382 3 819 18 -0,83%
Antares Vision S.p.A. 4,235 4,275 0 0 0,00%
Antengene Corp. Ltd. 0,292 0,342 0 0 0,00%
Anterix Inc. 21,60 22,00 40 1 0,00%
Antero Midstream Corp. 16,00 16,20 350 4 -0,62%
Antero Resources Corp. 34,00 34,345 377 7 -3,39%
Antimony Resources Corp. 0,1061 0,1279 55 300 6 +33,33%
Antin Infrastructure Partners 11,48 11,52 278 6 0,00%
Antofagasta PLC 21,28 21,49 808 4 -2,27%
Anton Oilfield Services Group 0,143 0,155 0 0 0,00%
Anywhere Real Estate Inc. 3,06 3,08 0 0 0,00%
ANZ Group Holdings Ltd. 16,246 16,494 700 3 +1,08%
AON PLC Shares A 302,20 303,60 24 4 +0,43%
Aozora Bank Ltd. 12,60 12,80 0 0 0,00%
APA Corp. 15,378 15,65 1 730 10 -1,98%
APA Group 4,54 4,62 0 0 0,00%
APAC Resources Ltd. 0,118 0,137 293 1 -13,14%
Apartment Inv. & Managem. Co. 7,30 7,35 0 0 0,00%
Apellis Pharmaceuticals Inc. 14,614 14,768 101 1 -0,52%
Aperam S.A. 27,42 27,54 1 868 22 -1,44%
Apex Critical Metals Corp. 0,44 0,477 10 053 22 +6,74%
APi Group Corp. 42,80 43,80 60 3 -0,92%
Apogee Enterprises Inc. 34,40 34,60 207 3 -5,00%
Apollo Commercial Real Est.Fi. 8,16 8,25 112 1 -1,91%
Apollo Global Management(New.) 120,10 120,75 698 22 -1,68%
Apollo Minerals Ltd. 0,002 0,005 0 0 0,00%
Apollo Silver Corp. 0,206 0,22 62 450 16 -0,92%
APONTIS PHARMA AG 10,70 11,00 3 040 6 +1,39%
Apotea AB 7,905 7,906 4 210 9 -1,42%
Appen Ltd. 0,628 0,637 5 768 6 +1,16%
AppFolio Inc. Class A 194,50 196,20 10 1 +0,21%
Appia Rare Earths & Uran.Corp. 0,0646 0,076 0 0 0,00%
Appian Corp. 25,18 25,49 147 3 -0,16%
Apple Hospitality REIT Inc. 9,80 10,005 1 556 8 -2,23%
Apple Inc.  174,20 174,30 101 468 1 809 +1,58%
Applied Digital Corp. 8,48 8,64 60 959 118 -3,84%
Applied Industrial Techs Inc. 197,00 198,00 36 3 +1,01%
Applied Materials Inc. 155,10 156,06 461 32 -0,08%
Applied Optoelectronics Inc. 21,60 22,00 3 279 18 -2,68%
Applied Therapeutics Inc. 0,2574 0,2707 10 471 3 +0,92%
Applovin Corp. Cl.A 296,10 297,80 6 566 357 +4,26%
Aptargroup Inc. 132,30 133,30 29 4 -0,83%
Aptiv PLC 57,50 58,00 602 6 -1,69%
Aptose Biosciences Inc. 0,71 0,755 0 0 0,00%
Apyx Medical Corp. 1,84 1,94 0 0 0,00%
Aquafil S.p.A. 1,318 1,33 755 1 +2,16%
Arafura Rare Earths Ltd. 0,0961 0,1039 460 240 34 -3,63%
Aramark 34,83 36,25 0 0 0,00%
Aramis Group SAS 7,73 7,79 0 0 0,00%
Arbor Metals Corp. 0,111 0,157 72 488 29 +9,88%
Arbor Realty Trust Inc. 8,976 9,20 2 251 16 +0,44%
Arbutus Biopharma Corp. 2,59 2,648 0 0 0,00%
ARC Resources Ltd. 17,802 17,956 52 2 -1,33%
Arcadis N.V. 41,08 41,42 1 346 12 -2,70%
ArcBest Corp. 64,50 66,00 15 1 +0,78%
ArcelorMittal S.A. 26,78 26,93 3 579 18 +0,22%
ArcelorMittal S.A. NY reg. 26,60 26,80 0 0 0,00%
Arch Capital Group Ltd. 76,81 77,75 0 0 0,00%
Archer Ltd. 1,96 1,998 0 0 0,00%
Archer Materials Ltd. 0,125 0,133 21 700 3 -3,01%
Archer-Daniels-Midland Co. 44,735 44,87 2 319 22 +0,99%
Archrock Inc. 21,00 21,20 1 035 3 -0,93%
Arcos Dorados Holdings Inc. 6,664 6,724 0 0 0,00%
Arcosa Inc. 73,50 74,00 0 0 0,00%
Arctic Paper S.A. 2,585 2,605 2 400 4 +1,58%
ArcticZymes Technologies ASA 1,45 1,455 0 0 0,00%
Ardea Resources Ltd. 0,218 0,238 0 0 0,00%
Ardelyx Inc. 3,303 3,361 1 312 4 +6,91%
Ardmore Shipping Corp. 8,11 8,198 0 0 0,00%
Ares Capital Corp. 18,53 18,716 3 703 29 -0,76%
Ares Commercial Real Est.Corp. 4,03 4,06 200 1 -2,56%
Ares Management Corp. Class A 146,16 147,76 75 5 +0,72%
Argan Inc. 185,00 190,00 214 5 0,00%
Argentina Lithium&Energy Corp. 0,033 0,0388 2 500 2 +10,77%
Argentum Silver Corp. 0,032 0,04 0 0 0,00%
argenx SE 466,00 471,50 262 41 -5,52%
Argo Blockchain PLC 0,0111 0,0127 5 453 445 174 -64,60%
Argo Blockchain PLC (Spons.ADR) 0,166 0,171 38 160 20 -46,41%
Argo Living Soils Corp. Registered Shares o.N. 0,545 0,57 3 970 6 +3,74%
Argosy Minerals Ltd. 0,0086 0,0117 160 000 2 -3,37%
Argyle Resources Corp. 0,314 0,325 227 017 105 +0,93%
Arianne Phosphate Inc. 0,0945 0,102 8 048 1 +1,98%
Aris Mining Corp. 5,655 5,775 2 715 11 +0,62%
Arise AB 3,04 3,095 16 2 -0,81%
Arista Networks Inc. 86,67 87,06 12 774 320 +2,95%
Aristocrat Leisure Ltd. 36,00 36,80 0 0 0,00%
Ariston Holding N.V. 4,14 4,182 950 3 -4,87%
Aritzia Inc. 43,80 44,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,185 0,202 0 0 0,00%
Arizona Lithium Ltd. 0,0031 0,0039 400 000 1 +2,86%
Arizona Sonoran Copper Co.Inc. 1,38 1,47 10 484 11 +1,39%
Arjo AB 3,032 3,034 6 475 5 -1,56%
Arkema 62,45 62,85 139 10 -2,09%
Arlo Technologies Inc. 14,32 14,465 300 2 +1,74%
ARM Holdings PLC ADRs  137,00 138,00 8 800 218 -2,69%
Armada Hoffler Properties Inc. 5,75 5,90 695 1 -2,50%
Armour Residential REIT Inc. 14,20 14,34 10 786 25 +0,85%
Armstrong Wld Industries (NEW) 137,00 138,00 99 2 +0,71%
Aroundtown Property Hldgs S.A.  3,094 3,132 205 676 106 +0,19%
Arovella Therapeutics Ltd. 0,0505 0,0645 0 0 0,00%
Arq Inc. 4,48 4,64 0 0 0,00%
Arras Minerals Corp. 0,565 0,595 0 0 0,00%
Array Technologies Inc. 4,962 5,03 10 775 15 -11,32%
Arrow Electronics Inc. 108,00 109,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 13,35 13,49 680 2 +1,09%
artec technologies AG 1,90 2,15 180 22 -1,47%
Artemis Resources Ltd. 0,003 0,0035 0 0 0,00%
Artisan Partners Ass.Manag.Inc 37,60 37,80 0 0 0,00%
Artivion Inc. 26,20 26,65 80 2 +0,56%
artnet AG 11,20 11,50 666 7 -1,75%
Aryzta AG 86,50 87,00 12 1 -0,58%
Arzneiwerk AG VIDA 0,54 0,67 3 587 4 -6,56%
Asahi Group Holdings Ltd. 11,24 11,405 460 4 +0,84%
Asahi Intecc Co. Ltd. 13,20 13,60 0 0 0,00%
Asahi Kasei Corp. 5,934 6,118 10 1 +1,12%
Asana Inc. 11,40 11,50 4 386 9 +0,88%
Asante Gold Corp. 0,935 0,97 5 166 7 +2,11%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 145,00 148,00 52 2 +1,36%
Ascletis Pharma Inc. 0,945 1,00 0 0 0,00%
Ascot Resources Ltd. 0,035 0,043 22 000 1 +10,26%
ASE Technology Holding Co. Ltd 8,60 8,95 0 0 0,00%
ASGN Inc. 42,00 42,80 0 0 0,00%
Ashford Hospitality Trust Inc. 4,96 5,25 0 0 0,00%
Ashmore Group Ltd. 1,796 1,882 0 0 0,00%
Ashtead Group PLC 54,50 55,00 214 5 -2,68%
ASICS Corp. 21,29 21,72 1 052 6 +0,56%
Askari Metals Limited 0,0028 0,0034 0 0 0,00%
ASM International N.V. 543,80 544,00 324 54 -0,15%
ASML Holding N.V.  679,60 680,80 7 033 794 +0,18%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 680,00 682,00 720 58 -0,59%
Asmodee Group AB 11,09 11,10 263 5 -1,24%
ASMPT Ltd. 6,15 6,30 0 0 0,00%
ASOS PLC 3,532 3,614 149 2 -1,99%
ASP Isotopes Inc. Registered Shares DL -,01 6,189 6,385 50 1 +1,40%
Aspen Aerogels Inc. 4,96 5,10 0 0 0,00%
Aspen Group Reg.Stap.Secs 2,1795 2,234 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,65 5,75 0 0 0,00%
Aspermont Ltd. 0,003 0,004 1 750 2 -14,29%
ASR Nederland N.V. 56,18 56,74 2 711 27 +1,14%
Assa-Abloy AB 26,40 26,47 527 9 -1,97%
Assembly Biosciences Inc. 15,25 15,70 4 110 32 +6,46%
Associated British Foods PLC 24,20 24,40 62 5 -1,63%
Assurant Inc. 167,00 168,00 2 2 0,00%
AST SpaceMobile Inc. 39,40 40,00 19 635 223 -5,69%
Astellas Pharma Inc. 8,234 8,402 75 1 -1,70%
Aston Martin Lagonda Global Ho  0,9345 0,9505 18 123 37 -0,58%
Astrana Health Inc. 20,80 21,40 0 0 0,00%
Astrazeneca PLC 118,90 119,50 4 758 132 -0,29%
Astrazeneca PLC ADR 59,00 59,50 452 5 -1,67%
Astria Therapeutics Inc. 4,44 4,66 0 0 0,00%
Astroscale Holdings Inc. 4,04 4,16 0 0 0,00%
Asure Software Inc. 8,15 8,40 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,40 8,65 0 0 0,00%
AT & T Inc.  24,565 24,61 15 045 102 +2,46%
AT&S Austria Techn.&Systemt.AG 17,04 17,14 2 284 21 +0,59%
ATA Creativity Global Inc. ADRs 0,63 0,695 0 0 0,00%
atai Life Sciences B.V. 1,823 1,887 1 803 3 -0,27%
Atalaya Mining PLC 5,25 5,30 50 1 -3,64%
Atari S.A. 0,166 0,1695 89 228 45 -1,74%
ATCO Ltd. 31,60 31,80 1 1 +1,27%
Atea ASA 13,34 13,46 120 1 +0,30%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18,16 18,44 0 0 0,00%
ATEX Resources Inc. 1,38 1,46 0 0 0,00%
Atha Energy Corp. 0,361 0,387 8 900 5 -3,55%
Athabasca Oil Corp. 3,468 3,541 2 082 2 +0,63%
Athens International Airp.S.A. 9,725 9,875 0 0 0,00%
ATI Inc. 73,04 73,58 46 3 -0,43%
Atico Mining Corp. 0,0665 0,077 20 000 1 -0,69%
AtkinsRealis Group Inc. 59,50 60,00 316 4 +0,85%
Atkore International Grp Inc. 58,70 61,14 40 2 +1,18%
Atlantic Lithium Ltd. 0,0766 0,0826 1 050 1 -1,67%
Atlanticus Holdings Corp. 46,20 46,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,765 13,84 11 389 42 -2,66%
Atlas Copco AB Namn-Aktier B 11,98 12,095 14 680 12 -1,15%
Atlas Lithium Corp. 3,145 3,28 2 000 2 -4,55%
Atlassian Corp. CL A 171,70 173,28 168 18 +0,10%
Atmos Energy Corp. 130,35 131,15 113 6 -0,50%
Atos SE 32,15 32,305 7 611 142 -0,49%
ATOSS Software SE 141,40 143,00 1 821 40 +0,71%
Atossa Therapeutics Inc. 0,707 0,735 2 134 2 -2,49%
Atresmedia Corp.d.Medio.d.Com. 5,17 5,18 264 1 +2,17%
ATS Corp. 27,00 27,20 0 0 0,00%
aTyr Pharma Inc. 4,22 4,38 3 129 8 +1,86%
Audax Renovables S.A. 1,526 1,544 0 0 0,00%
AudioCodes Ltd. 8,25 8,40 0 0 0,00%
audius SE 11,20 11,80 0 0 0,00%
Aumann AG 12,24 12,32 4 112 22 -0,65%
Aura Energy Ltd. 0,087 0,095 17 050 3 -0,53%
Aurelia Metals Ltd. 0,105 0,114 0 0 0,00%
Auric Minerals Corp. 0,206 0,2245 67 937 29 -3,00%
Aurinia Pharmaceuticals Inc. 7,132 7,274 1 720 4 +1,19%
Aurion Resources Ltd 0,439 0,497 0 0 0,00%
Aurizon Holdings Ltd. 1,6815 1,721 0 0 0,00%
Aurora Cannabis Inc. 3,565 3,625 19 483 51 +2,69%
Aurubis AG  87,80 88,35 7 202 122 -0,73%
Ausgold Ltd. 0,354 0,359 170 728 38 -17,67%
Austevoll Seafood ASA 8,13 8,20 5 2 +0,37%
Austin Gold Corp. 1,08 1,12 200 1 0,00%
Austral. Silica Quartz Grp Ltd 0,0085 0,011 0 0 0,00%
Australian Agricultural Co.Ltd 0,75 0,785 1 500 1 -4,46%
Australian Mines Ltd. ./. ./. 0 0 0,00%
Australian Vanadium Ltd. 0,004 0,0049 75 000 2 -21,74%
AUTO1 Group SE 27,10 27,28 76 369 424 +9,21%
Autodesk Inc. 262,10 263,35 54 13 -0,06%
Autohome Inc. Cl.A(sp.ADRs) 21,80 22,00 0 0 0,00%
Autohome Inc. Shares A 5,15 5,70 0 0 0,00%
Autoliv Inc. 94,50 95,00 336 10 -1,03%
AUTOLIV SDR/1 DL-,01 94,55 94,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,90 1,98 1 175 3 +3,03%
Automatic Data Processing Inc. 261,15 262,10 473 22 +1,00%
Autonation Inc. 167,90 169,30 0 0 0,00%
AutoStore Holdings Ltd. 0,504 0,5095 170 937 15 +0,79%
Autozone Inc. 3 144,00 3 160,00 17 12 +1,69%
Auxly Cannabis Group Inc. 0,0574 0,0704 186 789 15 +4,15%
Avadel Pharmaceuticals PLC 7,35 7,60 136 1 -3,80%
Avalo Therapeutics Inc. 4,11 4,295 22 1 +2,59%
Avalon Advanced Materials Inc. 0,0134 0,0214 0 0 0,00%
Avalonbay Communities Inc. 172,36 173,18 0 0 0,00%
Avance Gas Holding Ltd. 0,0914 0,0942 17 756 12 +0,55%
Avanos Medical Inc. 10,30 10,50 0 0 0,00%
Avantium N.V. 13,012 13,116 508 5 +2,73%
Avantor Inc. 11,40 11,50 4 1 +0,86%
Aventis Energy Inc. 0,1945 0,209 395 228 132 +3,98%
Avery Dennison Corp. 148,00 149,00 0 0 0,00%
Aviat Networks Inc. 20,20 20,60 0 0 0,00%
AviChina Industry & Technology 0,468 0,49 4 838 8 +5,60%
Avient Corp. 27,40 27,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,00 3,08 15 286 29 +2,39%
Avio S.p.A. 23,60 23,80 110 3 -0,85%
Avis Budget Group Inc. 142,85 144,20 561 8 -5,61%
Avista Corp. 32,20 32,40 1 1 +1,86%
Avita Therapeutics Inc. CDIs 0,932 0,96 3 000 1 +2,62%
Aviva PLC 7,35 7,40 2 311 19 -0,68%
Avnet Inc. 45,00 45,20 240 1 0,00%
Avolta AG 46,00 46,16 0 0 0,00%
Avricore Health Inc. 0,0305 0,035 0 0 0,00%
Awilco LNG ASA 0,2475 0,26 11 200 1 -0,55%
Axa S.A.  41,75 41,76 31 717 240 -0,52%
Axalta Coating Systems Ltd. 25,00 25,20 204 1 -1,56%
Axcap Ventures Inc. 0,078 0,0875 10 000 2 -6,98%
Axcelis Technologies Inc. 58,88 59,52 139 3 0,00%
Axis Capital Holdings Ltd. 87,00 89,00 2 1 +0,56%
Axogen Inc. 9,15 9,30 0 0 0,00%
Axon Enterprise Inc. 700,20 704,80 661 86 +0,40%
Axos Financial Inc. 64,00 65,00 75 1 +0,76%
Axsome Therapeutics Inc. 88,18 89,04 348 7 -0,16%
AXT Inc. 1,748 1,783 7 500 4 +1,16%
Aya Gold & Silver Inc. 7,575 7,655 11 731 45 +3,30%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 9,44 9,48 282 38 +1,83%
Azelis Group N.V. 13,54 13,60 2 520 89 -2,31%
Azenta Inc. 25,60 26,60 806 2 -1,53%
Azimut Exploration Inc. 0,364 0,39 0 0 0,00%
Azimut Holding S.p.A. 27,20 27,21 0 0 0,00%
Azincourt Energy Corp. 0,0084 0,0138 515 124 16 +9,68%
Aztec Minerals Corp. 0,121 0,1375 0 0 0,00%
Azz Inc. 80,00 80,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)