alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 35,80 36,00 121 2 +1,71%
A.P.Moeller-Mærsk A/S 1 276,00 1 288,00 84 21 +1,90%
A.P.Moeller-Mærsk A/S B 1 311,50 1 316,00 97 23 +1,46%
A.S. Création Tapeten AG 10,70 11,30 0 0 0,00%
A10 Networks Inc. 12,51 12,70 6 2 +1,62%
a2 Milk Co. Ltd., The 3,481 3,517 500 1 +1,74%
A2A S.p.A. 1,811 1,8285 6 904 3 +2,93%
AAC Technologies Holdings Inc. 2,78 2,94 0 0 0,00%
Aadi Biosciences Inc. 1,74 1,79 0 0 0,00%
AAK AB 21,70 21,88 25 3 -5,72%
Aalberts N.V. 44,34 44,66 1 1 +0,18%
AAON Inc. 81,60 82,02 17 3 +0,86%
aap Implantate AG 0,745 0,875 0 0 0,00%
AAR Corp. 61,95 62,65 55 2 +0,72%
AB Science S.A. 1,968 1,996 0 0 0,00%
Abbott Laboratories 100,82 101,08 717 29 +0,22%
AbbVie Inc. 158,96 159,30 2 594 57 +0,62%
AbCellera Biologics Inc. 3,832 3,86 0 0 0,00%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,24 3,34 21 909 42 -52,52%
Abercrombie & Fitch Co. 109,60 109,98 187 10 +1,17%
Aberdeen International Inc. 0,013 0,018 0 0 0,00%
Abitibi Metals Corp. 0,331 0,357 115 044 32 +8,51%
Abivax S.A. 15,06 15,34 485 5 +3,73%
ABM Industries Inc. 41,60 41,80 0 0 0,00%
ABN AMRO Group N.V. 15,91 16,065 7 323 53 +1,66%
ABO Wind AG 55,40 55,80 201 13 -2,12%
ABOUT YOU Holding SE 4,685 4,735 27 423 60 +6,70%
AbraSilver Resource Corp. 0,275 0,2895 38 610 10 +0,19%
Abrdn PLC 1,61 1,62 4 166 6 +1,25%
AC Immune SA 2,205 2,32 5 1 +3,53%
Acadia Pharmaceuticals Inc. 15,61 15,685 0 0 0,00%
Acast AB 0,90 0,944 1 500 3 -0,65%
Acasti Pharma Inc. 2,66 2,72 0 0 0,00%
Accelerate Diagnostics Inc. 0,86 0,865 0 0 0,00%
Accentro Real Estate AG 0,412 0,655 1 876 8 -0,93%
Accenture Ltd. 297,00 298,00 2 295 39 -0,05%
Acciona S.A. 108,80 108,90 5 5 -0,56%
Acco Brands Corp. 4,66 4,70 0 0 0,00%
Accolade Inc. 8,80 8,85 0 0 0,00%
Accor S.A. 40,76 40,96 408 14 +2,35%
Accsys Technologies PLC 0,65 0,669 0 0 0,00%
Accuray Inc. 2,08 2,10 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,845 9,94 10 4 -1,20%
Achieve Life Sciences Inc. 4,18 4,26 0 0 0,00%
Achilles Therapeutics PLC 0,735 0,77 0 0 0,00%
ACI Worldwide Inc. 31,00 31,20 300 1 +1,97%
Ackermans & van Haaren N.V. 160,50 160,60 2 2 -0,06%
Aclaris Therapeutics Inc. 1,1205 1,1695 604 4 -2,61%
ACM Research Inc. 26,01 26,22 442 13 +7,74%
ACOMO N.V. 17,94 18,02 320 9 +0,45%
Acotec Scientific Holdings Lim 0,70 0,76 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,46 38,60 1 1 +0,57%
Actinium Pharmaceuticals Inc. 6,66 6,77 2 345 7 +1,71%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 236,00 238,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,814 1,896 0 0 0,00%
Ad Pepper Media Intl N.V. 2,16 2,24 5 250 5 +0,91%
Adagene Inc. ADR 2,46 2,56 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,04 1,08 0 0 0,00%
Adaptive Biotechnologies Corp. 2,45 2,493 810 1 +5,23%
Adbri Ltd. 1,87 1,96 0 0 0,00%
Addiko Bank AG 17,55 17,90 396 6 -0,28%
Addtech AB 20,14 20,32 235 1 +4,45%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,31 10,49 266 2 -1,05%
adesso SE 106,60 107,80 414 24 +2,67%
Adevinta ASA 9,755 9,83 0 0 0,00%
Adicet Bio Inc. 1,933 2,00 0 0 0,00%
adidas AG  227,20 227,80 7 199 309 +1,16%
Adient PLC 27,00 27,20 0 0 0,00%
ADLER Group S.A. 0,1902 0,217 6 405 10 +5,74%
Admiral Group PLC 32,40 32,88 307 4 +0,43%
Adobe Inc. 441,00 441,70 1 684 131 +0,50%
Adocia SAS 8,52 8,56 640 4 -2,53%
Adriatic Metals PLC 2,64 2,74 1 029 4 -1,46%
ADS TEC ENERGY PLC 9,90 10,30 100 1 +2,45%
ADT Inc. 5,90 5,95 0 0 0,00%
Adtalem Global Education Inc. 43,80 44,20 2 1 0,00%
Adtiger Corp.Ltd. 0,0085 0,016 0 0 0,00%
ADTRAN Holdings Inc. 4,429 4,629 5 131 10 +4,63%
Adtran Networks SE 19,84 19,98 1 055 5 +0,50%
Aduro Clean Technologies Inc. 1,005 1,01 1 476 2 -2,42%
Advance Auto Parts Inc. 71,53 71,77 0 0 0,00%
Advance ZincTek Ltd. 0,432 0,59 0 0 0,00%
Advanced Blockchain AG 4,31 4,52 6 175 24 -4,72%
Advanced Drainage Systems Inc. 149,85 150,70 23 3 +2,11%
Advanced Energy Inds Inc. 88,00 88,50 0 0 0,00%
Advanced Micro Devices Inc.  142,76 142,90 27 460 583 +2,31%
Advansix Inc. 25,20 25,40 0 0 0,00%
Advantage Energy Ltd. 7,20 7,35 2 1 +0,69%
Advantage Solutions Inc. 4,42 4,50 0 0 0,00%
Advantest Corp. 31,925 32,245 560 9 +1,67%
Adventus Mining Corp. 0,276 0,305 10 840 6 -5,15%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0712 0,0742 36 000 6 -1,11%
Adyen N.V. 1 409,20 1 411,80 563 134 +1,66%
Aecom Technology Corp 87,50 88,00 110 3 +1,15%
Aedas Homes S.A. 18,36 18,48 18 2 +2,09%
Aedifica S.A. 60,55 60,80 22 1 +0,17%
Aegean Airlines S.A. 12,27 12,31 1 1 +1,23%
Aegon Ltd. 5,794 5,834 99 428 49 +0,98%
AEGON LTD. ADR 5,75 5,80 0 0 0,00%
Aehr Test Systems 9,912 9,95 214 4 +0,98%
Aemetis Inc. 3,426 3,472 3 350 4 +0,76%
Aena SME S.A. 175,90 176,10 4 4 -0,87%
Aeon Co. Ltd. 20,20 20,40 0 0 0,00%
AerCap Holdings N.V. 80,30 80,56 170 2 +0,96%
Aéroports de Paris 118,20 118,90 5 3 -1,01%
AeroVironment Inc. 147,70 148,75 190 12 +5,40%
AES Corp., The 16,164 16,186 12 4 +1,07%
AEterna Zentaris Inc. 1,82 1,87 36 1 -2,17%
Aethlon Medical Inc. 1,39 1,46 0 0 0,00%
AF Gruppen ASA 11,54 11,64 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 14 3 -0,97%
AFC Energy PLC 0,218 0,22 15 140 16 +3,56%
Affiliated Managers Group Inc. 151,00 152,00 0 0 0,00%
Affimed N.V. 4,765 4,935 700 2 +0,74%
Affirm HLDGS INC 30,71 30,895 2 817 25 +1,80%
Aflac Inc. 78,22 78,36 796 12 +0,54%
Africa Oil Corp. 1,594 1,627 2 000 3 -1,12%
African Gold Ltd. 0,0215 0,024 0 0 0,00%
African Rainbow Minerals Ltd. 8,85 9,20 1 044 9 -3,26%
AFYREN SAS 2,16 2,18 2 000 6 -0,92%
AG Mortgage Investm.Trust Inc. 5,30 5,35 500 1 0,00%
AGC Inc. 34,00 34,80 300 1 -1,73%
Agco Corp. 110,75 111,15 229 10 -0,54%
AgEagle Aerial Systems Inc. 0,63 0,675 0 0 0,00%
AGEAS SA/NV 44,02 44,18 876 10 +0,41%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,20 1,204 32 916 11 +0,67%
Agile Group Holdings Ltd. 0,039 0,0555 0 0 0,00%
Agilent Technologies Inc. 129,88 130,24 183 9 +1,80%
Agilysys Inc. 78,50 79,00 0 0 0,00%
Agilyx AS 2,53 2,55 600 1 -0,59%
Agios Pharmaceuticals Inc. 29,40 29,60 0 0 0,00%
AGL Energy Ltd. 5,71 5,728 2 1 +1,74%
AGNC Investment Corp. 8,678 8,754 21 448 69 +1,62%
Agnico Eagle Mines Ltd. 58,96 59,12 13 831 117 +0,55%
Agora Inc. ADS 2,32 2,34 200 1 +0,86%
AGRANA Beteiligungs-AG 13,50 13,60 93 4 +1,12%
Agree Realty Corp. 53,72 53,90 770 14 +0,60%
Agricult. Bk of China, The 0,3953 0,4256 6 519 6 -4,14%
AGROB Immobilien AG 43,80 44,40 3 727 3 -0,90%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,88 27,89 6 286 49 +0,18%
AI Artificial Intel.Vent. Inc. 0,222 0,23 7 520 5 -1,77%
AI/ML Innovations Inc. 0,04 0,0526 0 0 0,00%
AIA Group Ltd 5,752 5,901 1 190 6 -0,59%
AIB Group PLC 5,025 5,085 2 209 5 +0,20%
aifinyo AG 4,60 4,99 730 2 -1,25%
Aiforia Technologies Oyj 3,68 3,75 0 0 0,00%
Aileron Therapeutics Inc. 4,24 4,54 0 0 0,00%
AIM ImmunoTech Inc. 0,388 0,398 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,735 13,855 405 2 -0,29%
Air China Ltd. 0,4315 0,4655 0 0 0,00%
Air France-KLM S.A. 9,962 9,998 11 008 53 -1,45%
Air Lease Corp. Cl.A 47,00 47,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 191,00 191,78 5 013 139 +1,59%
Air New Zealand Ltd. 0,3055 0,3195 5 578 1 -5,95%
Air Products & Chemicals Inc. 218,80 219,60 519 28 -1,32%
Air Transport Svcs Group Inc. 11,90 12,00 0 0 0,00%
Air Water Inc. 13,90 14,30 1 1 0,00%
Airbnb Inc. 149,38 149,64 985 36 +1,75%
Airbus SE  162,78 162,98 7 915 255 +0,58%
Airtel Africa PLC 1,28 1,30 1 549 4 -0,78%
AIXTRON SE  22,75 22,88 229 019 829 +5,08%
Ajinomoto Co. Inc. 34,02 34,72 122 4 +0,24%
Akamai Technologies Inc. 95,10 95,41 522 10 +0,10%
Akanda Corp. 0,0818 0,087 45 850 8 +3,75%
Akari Therapeutics PLC 1,10 1,16 0 0 0,00%
Akastor ASA 1,18 1,19 0 0 0,00%
Akebia Therapeutics Inc. 1,289 1,301 0 0 0,00%
Aker ASA 52,00 52,10 41 3 -0,19%
Aker BP ASA 23,89 23,98 5 226 35 -0,25%
Aker Carbon Capture ASA 0,6205 0,627 5 556 10 -2,36%
Aker Horizons ASA 0,2416 0,2464 11 800 5 -2,46%
Aker Solutions ASA 3,196 3,228 4 731 6 -1,45%
Akero Therapeutics Inc 19,495 19,645 0 0 0,00%
Akeso Inc. 5,40 5,85 0 0 0,00%
Akoustis Technologies Inc. 0,535 0,55 0 0 0,00%
Akso Health Group Inc. 0,74 0,825 0 0 0,00%
Akzo Nobel N.V. 62,52 62,82 3 996 69 -6,52%
Alamos Gold Inc. 14,065 14,095 15 260 59 +1,44%
Alaris Equity Partners Inc.Tr. 10,402 10,846 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 1 1 0,00%
Alaska Air Group Inc. 42,80 42,86 223 6 -0,16%
Alaska Energy Metals Corp. 0,103 0,1125 18 900 8 -10,43%
ALBA SE 10,50 11,40 451 5 0,00%
Albemarle Corp. 107,04 107,44 3 123 60 +1,35%
Albertsons Companies Inc. 18,90 19,00 0 0 0,00%
Albis Leasing AG 2,22 2,40 8 425 7 +0,89%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,57 33,66 1 570 14 -2,20%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,095 6,14 761 16 +0,08%
Aldeyra Therapeutics Inc. 3,731 3,774 1 000 1 +1,14%
Alector Inc. 4,88 4,92 0 0 0,00%
Alexanderwerk AG 15,20 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 112,50 112,95 123 7 +1,84%
Alexium International Grp Ltd. 0,0075 0,009 0 0 0,00%
Alfa Laval AB 36,59 36,97 24 5 +1,40%
Alfen N.V. 35,56 35,74 2 523 38 -1,22%
Algoma Steel Group Inc. 7,40 7,45 0 0 0,00%
Algonquin Power&Utilities Corp 5,702 5,766 13 2 +0,56%
Alibaba Group Holding Ltd. 8,376 8,498 18 368 43 +1,54%
Alibaba Group Holding Ltd. sp.ADRs  67,90 68,00 30 636 235 +2,26%
Alibaba Health Inform.Tech.Ltd 0,3181 0,3282 400 2 +2,88%
Alibaba Pictures Group Ltd. 0,049 0,0545 0 0 0,00%
Alight Inc. Cl.A 8,65 8,70 775 3 -0,58%
Align Technology Inc. 289,30 290,40 20 5 +1,91%
Aligos Therapeutics Inc. 0,797 0,848 400 1 +5,82%
Alimentation Couche-Tard Inc. 53,40 53,64 111 13 +0,60%
Alimera Sciences Inc. 3,30 3,485 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
Alkane Resources Ltd. 0,392 0,408 280 1 -2,49%
Alkermes PLC 22,80 23,00 400 1 +0,88%
All for One Group SE 61,20 61,80 434 14 0,00%
Allakos Inc. 0,9908 1,004 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 58,00 58,50 0 0 0,00%
Allegion PLC 118,00 119,00 2 2 0,00%
Allego N.V. 1,028 1,056 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,00 111 3 0,00%
Alleima AB 5,965 6,02 250 1 +0,08%
Allete Inc. 55,50 56,00 0 0 0,00%
Allgeier SE 19,25 19,45 2 265 12 -3,53%
Alliant Energy Corp. 46,80 47,00 0 0 0,00%
Allianz SE  269,90 270,40 77 292 1 242 +0,97%
Allied Gaming & Entertainment 0,775 0,815 0 0 0,00%
Allison Transmission Hldg.Inc. 74,00 74,50 36 2 -0,67%
Allstate Corp., The 164,50 165,15 76 4 -0,18%
Ally Financial Inc. 37,37 37,525 359 9 +0,62%
Almaden Minerals Ltd. 0,113 0,123 0 0 0,00%
Almirall S.A. 8,34 8,40 1 1 +1,39%
Almonty Industries Inc. 0,42 0,429 78 033 37 +4,64%
Alnylam Pharmaceuticals Inc 136,60 137,35 2 2 -0,66%
Alpha & Omega Semiconductor 18,75 18,86 0 0 0,00%
Alpha Pro Tech Ltd. 5,55 5,75 0 0 0,00%
Alpha Services and Holdings SA 1,6405 1,6635 5 072 6 +2,21%
Alphabet Inc. Class A   148,34 148,44 34 853 576 +1,17%
Alphabet Inc. Class C 149,80 149,90 10 997 162 +1,05%
AlphaGen Intelligence Corp. 0,0125 0,0185 50 718 5 +19,35%
Alphamab Oncology 0,472 0,57 0 0 0,00%
Alphamin Resources Corp. 0,76 0,799 27 306 18 +1,14%
Alphawave IP Group PLC 1,274 1,30 52 245 39 +1,25%
Alpine Immune Sciences Inc. 60,00 60,50 13 3 0,00%
Alps Alpine Co. Ltd. 7,85 8,00 0 0 0,00%
ALS Ltd. 8,05 8,20 0 0 0,00%
Alset Capital Inc. 0,243 0,26 0 0 0,00%
Alstom S.A. 15,32 15,395 11 011 61 -0,71%
alstria office REIT-AG 3,42 3,49 3 387 17 +0,87%
Alta Copper Corp. 0,326 0,352 0 0 0,00%
AltaGas Ltd. 20,40 20,60 3 1 0,00%
Altair Engineering Inc. 78,00 78,50 0 0 0,00%
Altamin Ltd. 0,0265 0,0325 0 0 0,00%
Altamira Gold Corp. 0,078 0,0895 0 0 0,00%
Altech Advanced Materials AG 6,35 6,70 0 0 0,00%
Altech Batteries Ltd. 0,0376 0,0394 77 312 8 -1,05%
Alten S.A. 131,00 131,70 3 2 +1,31%
Altice USA Inc. 1,828 1,8445 0 0 0,00%
Altimmune Inc. 7,127 7,173 14 609 24 +2,86%
Altiplano Minerals Inc. 0,0702 0,0798 40 000 2 -4,58%
Altium Ltd. 39,40 39,60 0 0 0,00%
Altius Minerals Corp. 14,34 14,48 33 3 -0,69%
Alto Ingredients Inc. 1,772 1,826 250 1 -1,90%
Altri SGPS S.A. 5,125 5,18 0 0 0,00%
Altria Group Inc. 40,10 40,155 16 785 137 +0,36%
Altus Group Ltd. 35,00 35,20 0 0 0,00%
Altus Power Inc. 3,48 3,54 0 0 0,00%
Alumina Ltd. 0,942 0,9638 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5534 0,5806 5 017 4 -5,82%
Alzchem Group AG 46,50 46,70 2 847 45 +0,86%
AMA Group Ltd. 0,031 0,0335 0 0 0,00%
AMADA Co. Ltd. 10,10 10,40 2 1 +1,98%
AMADEUS FIRE AG 115,60 116,40 1 061 44 -1,37%
Amadeus IT Group SA 59,04 59,12 25 9 +1,45%
Amarin Corp. PLC 0,825 0,835 0 0 0,00%
Amazon.com Inc.  167,20 167,26 102 477 1 116 +0,44%
Ambarella Inc. 38,60 38,77 70 2 +0,60%
Ambari Brands Inc. 0,0622 0,0908 4 000 2 -13,37%
AMBEV S.A. ADR 2,14 2,16 9 200 8 -1,83%
Ambu A/S 14,995 15,095 806 1 +1,25%
AMC Entertainment Holdings Inc Cl. A 3,2735 3,3155 75 412 106 +3,42%
AMC Networks Inc. 10,685 10,75 0 0 0,00%
AMCOR PLC 8,418 8,452 135 3 -0,05%
AMCOR PLC CDI 8,45 8,60 2 1 0,00%
Amdocs Ltd. 80,84 81,24 1 1 +1,06%
Amer. Superconductor Corp. 11,265 11,40 482 3 +0,14%
AMERCO 60,50 61,00 0 0 0,00%
Ameren Corp. 69,50 70,00 0 0 0,00%
Ameresco Inc. Cl.A 19,37 19,58 2 1 +0,33%
American Aires Inc. 0,645 0,67 99 275 83 -1,54%
American Airlines Group Inc. 13,384 13,432 5 525 17 -1,66%
American Axle & Mfg Hldgs Inc. 6,90 7,00 0 0 0,00%
American Coastal Insura. Corp. 10,10 10,20 0 0 0,00%
American Eagle Outfitters Inc. 21,60 21,80 0 0 0,00%
American Electric Power Co.Inc 79,50 80,00 532 21 -0,63%
American Express Co. 222,60 222,95 721 58 +1,92%
American Financial Group Inc. 121,00 122,00 1 1 0,00%
American Homes 4 Rent 33,20 33,40 0 0 0,00%
American International Grp Inc 70,22 70,41 684 11 -0,51%
American Lithium Corp. 0,474 0,4798 302 153 107 +0,09%
American Pacific Mining Corp. 0,123 0,134 0 0 0,00%
American Rare Earths Ltd. 0,1555 0,1645 10 068 4 +0,63%
American States Water Co. 65,80 66,30 11 4 -0,08%
American Tower REIT Inc. 163,84 164,50 407 27 +1,61%
American Water Works Co. Inc. 112,50 112,80 766 29 +0,27%
American West Metals Ltd. 0,0861 0,0927 0 0 0,00%
Americas Gold & Silver Corp. 0,252 0,2595 90 694 17 +2,23%
Americold Realty Trust Inc. 21,40 21,60 0 0 0,00%
Amerigo Resources Ltd. 1,14 1,18 2 461 4 -2,56%
Ameriprise Financial Inc. 381,10 383,00 5 3 -4,50%
Amerisafe Inc. 47,62 47,98 5 1 +0,83%
Ametek Inc. 167,74 168,50 85 10 +0,72%
Amex Exploration Inc. 1,275 1,29 3 635 2 -0,39%
AMG Advanced Metallurgic.Gr.NV 23,24 23,40 11 880 54 -1,11%
Amgen Inc. 255,25 256,05 1 191 44 +0,25%
Amicus Therapeutics Inc. 10,10 10,20 0 0 0,00%
Amkor Technology Inc. 27,56 27,75 1 1 +0,15%
AMMO Inc. 2,48 2,52 0 0 0,00%
AmmPower Corp. 0,0252 0,0318 93 600 6 +7,87%
Amneal Pharmaceuticals Inc. Cl.A 5,00 5,15 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,0932 0,0942 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,11 38,62 4 1 +0,72%
Amphenol Corp. 106,24 106,56 557 14 +1,49%
Amplifon S.p.A. 32,05 32,06 143 4 +1,42%
Amplify Energy Corp. New 6,875 6,93 0 0 0,00%
ams-OSRAM AG 0,98 0,9948 146 578 82 +1,20%
AMSC ASA 2,48 2,505 0 0 0,00%
Amtech Systems Inc. 4,34 4,42 0 0 0,00%
Amundi S.A. 64,90 65,35 297 11 +0,31%
ANA Holdings Inc. 18,60 18,90 1 1 +1,61%
Analog Devices Inc. 177,38 177,80 128 13 +1,25%
Anaptysbio Inc. 18,80 19,20 0 0 0,00%
Anavex Life Sciences Corp. 3,459 3,578 0 0 0,00%
Andersons Inc., The 56,50 56,75 0 0 0,00%
Andritz AG 56,55 56,95 3 247 56 +0,71%
Anebulo Pharmaceuticals Inc. 2,42 2,64 0 0 0,00%
Angang Steel Co. Ltd. 0,148 0,156 0 0 0,00%
AnGes, Inc. 0,29 0,312 0 0 0,00%
ANGI Inc. 1,955 1,98 4 159 2 -0,96%
Anglo American Platinum Ltd. 33,50 34,20 5 977 59 -5,54%
Anglo American PLC 24,37 24,51 7 484 60 -2,40%
AngloGold Ashanti Plc. 20,58 20,91 7 410 30 -0,53%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 34 2 -0,89%
Anheuser-Busch InBev S.A./N.V. 55,90 55,94 2 184 48 +0,40%
Anhui Conch Cement Co. Ltd. 2,046 2,131 0 0 0,00%
ANI Pharmaceuticals Inc. 61,50 62,00 0 0 0,00%
Anixa Biosciences Inc. 2,78 2,84 0 0 0,00%
Annaly Capital Management Inc. 17,408 17,484 122 3 +0,13%
Annovis Bio Inc. 10,98 11,24 169 1 +2,77%
Anonymous Intelligence Co.Inc. 0,052 0,058 0 0 0,00%
Ansell Ltd. 15,70 15,80 4 1 +1,30%
Anson Resources Ltd. 0,0661 0,0687 21 200 2 +2,85%
Ansys Inc. 305,10 306,20 32 8 +0,36%
Anta Sports Products Ltd. 10,342 10,486 2 952 11 +0,33%
Antares Vision S.p.A. 2,63 2,655 3 063 2 +2,33%
Antengene Corp. Ltd. 0,0815 0,132 0 0 0,00%
Antero Resources Corp. 28,99 29,23 1 003 6 +1,70%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0095 0,0125 0 0 0,00%
Antin Infrastructure Partners 12,64 12,68 1 1 +0,16%
Antofagasta PLC 25,00 25,41 561 8 -4,64%
Anywhere Real Estate Inc. 5,25 5,30 0 0 0,00%
ANZ Group Holdings Ltd. 17,148 17,326 0 0 0,00%
AON PLC Shares A 292,10 293,10 2 2 +0,51%
Aozora Bank Ltd. 14,90 15,20 0 0 0,00%
APA Corp. 30,14 30,235 20 1 -0,46%
APA Group 5,037 5,283 0 0 0,00%
APAC Resources Ltd. 0,123 0,136 1 140 3 -11,51%
Apartment Inv. & Managem. Co. 7,55 7,60 6 2 -0,66%
Apellis Pharmaceuticals Inc. 45,14 45,425 4 1 +0,73%
Aperam S.A. 27,00 27,12 137 7 -1,88%
APi Group Corp. 35,60 35,80 270 2 -1,71%
Apollo Commercial Real Est.Fi. 10,19 10,255 36 3 +0,25%
Apollo Global Management(New.) 105,85 106,40 39 5 +2,07%
Apollo Minerals Ltd. 0,013 0,018 0 0 0,00%
APONTIS PHARMA AG 7,92 8,10 1 200 3 -0,99%
Appen Ltd. 0,3966 0,415 12 423 8 +3,14%
AppFolio Inc. Class A 204,40 205,60 7 3 +0,20%
Appia Rare Earths & Uran.Corp. 0,0792 0,0888 0 0 0,00%
Appian Corp. 33,97 34,21 353 4 +4,04%
Apple Hospitality REIT Inc. 14,505 14,59 19 3 -1,41%
Apple Inc.  155,62 155,70 59 127 912 -0,08%
Applied DNA Sciences Inc. 0,283 0,2965 0 0 0,00%
Applied Industrial Techs Inc. 173,00 174,00 1 1 0,00%
Applied Materials Inc. 181,02 181,62 592 27 +2,16%
Applied Optoelectronics Inc. 10,40 10,60 280 1 +0,96%
Applied Therapeutics Inc. 4,214 4,282 0 0 0,00%
Applied UV Inc. 0,535 0,545 2 053 1 0,00%
Applovin Corp. Cl.A 66,13 66,49 1 510 33 +4,43%
Applus Services S.A. 11,44 11,66 220 4 -1,04%
Aptargroup Inc. 130,70 130,90 58 7 +0,08%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,91 66,11 0 0 0,00%
Aptose Biosciences Inc. 1,14 1,17 0 0 0,00%
Apyx Medical Corp. 1,22 1,27 0 0 0,00%
Aqua Metals Inc. 0,4815 0,507 422 3 -2,72%
Aquafil S.p.A. 2,98 3,005 0 0 0,00%
Arafura Rare Earths Ltd. 0,1166 0,1188 197 603 19 +0,69%
Aramark 30,00 30,40 0 0 0,00%
Aramis Group SAS 3,38 3,41 920 1 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3955 0,4245 12 463 35 -2,32%
Arbor Realty Trust Inc. 12,205 12,295 2 893 13 +1,84%
Arbutus Biopharma Corp. 2,496 2,542 305 3 -1,85%
ARC Resources Ltd. 17,014 17,418 0 0 0,00%
ARCA biopharma Inc. 3,44 3,50 200 1 +1,23%
Arcadia Biosciences Inc. 1,88 2,00 0 0 0,00%
Arcadis N.V. 60,00 60,45 91 5 +0,59%
Arcadium Lithium PLC 3,705 3,725 19 024 43 +2,77%
Arcadium Lithium PLC CDI 3,68 3,72 33 194 37 +2,22%
ArcBest Corp. 135,00 136,00 0 0 0,00%
ArcelorMittal S.A. 23,52 23,57 2 438 23 -3,10%
ArcelorMittal S.A. NY reg. 23,40 23,60 9 1 -0,82%
Arch Capital Group Ltd. 87,55 87,93 3 1 +0,59%
Arch Resources Inc. Cl.A 146,50 147,75 133 10 -4,22%
Archer Ltd. 0,0879 0,0924 0 0 0,00%
Archer Materials Ltd. 0,27 0,29 0 0 0,00%
Archer-Daniels-Midland Co. 57,57 57,74 1 950 26 -1,65%
Archrock Inc. 18,50 18,70 0 0 0,00%
Arcimoto Inc. 0,3795 0,3955 515 2 +2,04%
Arcos Dorados Holdings Inc. 10,435 10,49 2 1 +0,10%
Arcosa Inc. 71,50 72,00 1 1 0,00%
Arctic Paper S.A. 4,982 5,025 0 0 0,00%
ArcticZymes Technologies ASA 2,25 2,255 11 2 -0,45%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 6,046 6,096 3 078 10 +0,13%
Ardmore Shipping Corp. 15,25 15,355 150 1 +0,73%
Ares Capital Corp. 19,302 19,348 10 998 47 -0,33%
Ares Commercial Real Est.Corp. 6,30 6,33 539 5 +1,12%
Ares Management Corp. Class A 126,80 127,48 1 1 +0,26%
Argan Inc. 57,50 58,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1645 0,1775 500 1 +3,60%
argenx SE 350,30 352,00 2 2 -0,78%
Argo Blockchain PLC 0,1334 0,1472 13 181 2 +0,84%
Argo Blockchain PLC (Spons.ADR) 1,45 1,48 2 500 1 +2,01%
Argonaut Gold Inc. 0,2748 0,2848 5 500 2 -2,76%
Argosy Minerals Ltd. 0,0711 0,0769 160 181 7 -8,27%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,178 0,188 617 1 +4,44%
Aris Mining Corp. 3,684 3,764 50 1 -0,66%
Arise AB 3,32 3,385 39 2 -0,75%
Arista Networks Inc. 232,70 233,55 1 327 62 +1,37%
Aristocrat Leisure Ltd. 24,80 25,60 304 2 +1,60%
Ariston Holding N.V. 4,726 4,772 1 483 3 +0,21%
Arizona Gold & Silver Inc. 0,234 0,248 0 0 0,00%
Arizona Lithium Ltd. 0,0131 0,0154 99 1 +7,69%
Arizona Sonoran Copper Co.Inc. 0,925 0,93 1 131 1 0,00%
Arjo AB 4,18 4,222 0 0 0,00%
Arkema 95,95 96,60 15 2 -2,65%
Arlo Technologies Inc. 10,06 10,135 1 101 4 +0,54%
ARM Holdings PLC ADRs 89,30 89,60 44 736 498 +2,51%
Armada Hoffler Properties Inc. 10,00 10,10 0 0 0,00%
Armour Residential REIT Inc. 17,595 17,67 3 613 14 +2,12%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9405 1,9595 378 034 183 +4,50%
Arovella Therapeutics Ltd. 0,063 0,08 0 0 0,00%
Arq Inc. 6,35 6,55 0 0 0,00%
Array Technologies Inc. 11,12 11,172 604 4 +0,18%
Arrow Electronics Inc. 116,00 117,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,70 22,82 41 2 +0,67%
artec technologies AG 1,98 2,14 544 4 +0,97%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,40 40,60 2 2 +0,50%
Artivion Inc. 19,28 19,32 0 0 0,00%
artnet AG 5,55 5,90 0 0 0,00%
Asahi Group Holdings Ltd. 33,51 33,99 8 3 +0,03%
Asahi Kasei Corp. 6,596 6,798 0 0 0,00%
Asana Inc. 13,70 13,80 0 0 0,00%
Asante Gold Corp. 0,795 0,83 0 0 0,00%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 137,00 138,00 1 1 0,00%
Ascletis Pharma Inc. 0,145 0,159 0 0 0,00%
Ascot Resources Ltd. 0,516 0,544 5 000 2 +6,06%
ASE Technology Holding Co. Ltd 9,65 9,75 4 1 +1,56%
Asensus Surgical Inc. 0,2284 0,2434 8 250 3 +3,14%
ASEP Medical Holdings Inc. 0,1005 0,11 0 0 0,00%
ASGN Inc. 94,00 94,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,19 1,23 0 0 0,00%
Ashford Inc. 4,48 4,52 0 0 0,00%
Ashmore Group Ltd. 2,145 2,24 476 2 +2,33%
Ashtead Group PLC 68,00 68,50 162 4 +3,82%
ASICS Corp. 40,12 40,98 1 1 +0,67%
Askari Metals Limited 0,0294 0,0322 81 536 2 +3,36%
ASM International N.V. 562,00 564,80 1 071 125 +8,85%
ASML Holding N.V.  839,70 841,30 8 465 632 +2,87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838,00 840,00 282 42 +2,68%
ASMPT Ltd. 11,20 11,50 0 0 0,00%
ASOS PLC 4,15 4,19 868 3 +1,07%
Aspen Group Reg.Stap.Secs 1,0304 1,0604 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,10 10,50 187 2 +0,99%
Aspen Technology Inc. 187,00 188,00 0 0 0,00%
Aspermont Ltd. 0,007 0,0075 0 0 0,00%
ASR Nederland N.V. 46,40 46,85 1 131 30 0,00%
Assa-Abloy AB 26,77 26,85 473 3 +0,38%
Assembly Biosciences Inc. 12,30 12,70 1 552 5 -1,61%
Assicurazioni Generali S.P.A. 23,07 23,17 1 463 10 +0,79%
Associated British Foods PLC 31,76 32,24 4 684 18 +8,60%
Assurant Inc. 164,00 165,00 1 1 0,00%
Astellas Pharma Inc. 8,942 9,136 1 598 10 -1,08%
Aston Bay Holding Ltd. 0,0815 0,093 0 0 0,00%
Aston Martin Lagonda Global Ho 1,825 1,857 46 884 51 +0,72%
Aston Minerals Ltd. 0,0055 0,008 0 0 0,00%
Astrana Health Inc. 35,20 35,40 0 0 0,00%
Astrazeneca PLC 131,95 132,60 2 118 34 +0,19%
Astrazeneca PLC ADR 66,00 66,50 35 4 -0,76%
Astria Therapeutics Inc. 8,90 9,15 0 0 0,00%
Asure Software Inc. 6,60 6,75 0 0 0,00%
ASX Ltd. 38,80 39,20 17 1 +1,04%
Asymchem Labora.(Tian.)Co.Ltd. 6,95 7,25 0 0 0,00%
AT & T Inc. 15,42 15,452 24 431 76 +0,67%
AT&S Austria Techn.&Systemt.AG 19,58 19,71 4 260 38 +0,66%
ATA Creativity Global Inc. ADRs 0,855 0,88 0 0 0,00%
atai Life Sciences B.V. 1,851 1,8785 10 512 11 +9,32%
Atalaya Mining PLC 4,92 4,98 600 2 -1,61%
Atara Biotherapeutics Inc. 0,6478 0,6708 10 500 3 +0,03%
Atari S.A. 0,1195 0,1225 8 351 3 -0,81%
ATCO Ltd. 25,00 25,20 800 2 +1,60%
ATCO MINING INC. 0,0278 0,0376 0 0 0,00%
Atea ASA 11,30 11,40 0 0 0,00%
Atha Energy Corp. 0,494 0,51 10 516 6 +2,94%
Athabasca Oil Corp. 3,425 3,461 1 197 3 -0,75%
Athens International Airp.S.A. 8,404 8,52 0 0 0,00%
ATI Inc. 45,46 45,69 0 0 0,00%
Atico Mining Corp. 0,128 0,146 0 0 0,00%
Atkore International Grp Inc. 164,70 165,50 1 1 +0,25%
Atlantic Lithium Ltd. 0,226 0,247 0 0 0,00%
Atlantic Sapphire ASA 0,0741 0,0748 2 000 1 +1,69%
Atlantica Sustainable Infr.PLC 18,575 18,655 1 017 12 +5,87%
Atlanticus Holdings Corp. 22,60 23,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,18 15,27 27 704 43 +0,62%
Atlas Copco AB Namn-Aktier B 13,23 13,36 0 0 0,00%
Atlas Lithium Corp. 13,42 13,98 10 1 +6,45%
Atlassian Corp. CL A 186,14 187,04 5 4 +1,54%
Atmos Energy Corp. 110,25 110,55 2 2 -0,18%
Atos SE 1,935 1,9455 50 319 43 +2,37%
Atoss Software AG 240,50 242,50 217 21 +0,41%
Atossa Therapeutics Inc. 1,348 1,39 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,53 4,615 7 2 +0,66%
ATS Corp. 30,80 31,00 0 0 0,00%
aTyr Pharma Inc. 1,51 1,54 139 3 -1,95%
Audax Renovables S.A. 1,768 1,786 8 161 3 -1,34%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 11,30 11,90 821 9 +5,31%
Augusta Gold Corp. 0,685 0,73 0 0 0,00%
Aumann AG 17,24 17,52 4 935 24 -0,35%
Aura Energy Ltd. 0,101 0,109 0 0 0,00%
Aurania Resources Ltd 0,115 0,166 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,124 5 752 1 +1,87%
Aurinia Pharmaceuticals Inc. 4,748 4,794 0 0 0,00%
Aurion Resources Ltd 0,454 0,483 0 0 0,00%
Aurizon Holdings Ltd. 2,402 2,429 120 1 +2,92%
Aurora Cannabis Inc. 6,605 6,645 177 274 260 +12,40%
Aurubis AG 72,50 72,85 17 673 179 -2,22%
Ausgold Ltd. 0,0174 0,0192 0 0 0,00%
Austevoll Seafood ASA 7,125 7,195 412 5 -0,35%
Austral. Silica Quartz Grp Ltd 0,023 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,83 0,86 3 135 4 +1,17%
Australian Mines Ltd. 0,0059 0,0074 30 000 2 +10,61%
Australian Vanadium Ltd. 0,0092 0,01 24 850 3 +12,36%
Australian Vintage Ltd. 0,25 0,256 0 0 0,00%
AUTO1 Group SE 4,838 4,89 92 644 64 -0,04%
Autodesk Inc. 204,05 204,80 148 16 +0,17%
Autohome Inc. 23,00 23,20 0 0 0,00%
Autohome Inc. Shares A 5,40 6,00 0 0 0,00%
Autoliv Inc. 110,00 111,00 3 2 0,00%
AUTOLIV SDR/1 DL-,01 110,30 110,50 0 0 0,00%
Autolus Therapeutics Ltd. 4,22 4,30 0 0 0,00%
Automatic Data Processing Inc. 231,00 231,60 211 14 0,00%
Autonation Inc. 145,40 145,90 1 1 -0,21%
AutoStore Holdings Ltd. 1,516 1,544 8 386 4 -0,27%
Autozone Inc. 2 771,00 2 781,00 11 6 -0,29%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,0352 10 030 2 +7,98%
Avadel Pharmaceuticals PLC 16,572 16,776 0 0 0,00%
Avalo Therapeutics Inc. 12,10 12,70 0 0 0,00%
Avalon Advanced Materials Inc. 0,0484 0,0628 0 0 0,00%
Avalonbay Communities Inc. 176,92 177,40 2 2 -0,08%
Avance Gas Holding Ltd. 12,86 12,96 6 350 26 +2,39%
Avangrid Inc. 34,60 34,80 254 3 +0,57%
Avanos Medical Inc. 17,60 17,70 0 0 0,00%
Avantium N.V. 2,53 2,545 7 826 8 +2,22%
Avantor Inc. 24,00 24,20 150 1 -0,87%
Avenue Therapeutics Inc. 0,1188 0,127 10 000 1 -1,76%
Avery Dennison Corp. 197,00 198,00 3 3 -1,01%
Aviat Networks Inc. 30,60 31,00 0 0 0,00%
AviChina Industry & Technology 0,372 0,40 0 0 0,00%
Avid Bioservices Inc. 6,15 6,25 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,656 0,676 37 081 10 +0,31%
Avis Budget Group Inc. 97,20 97,48 0 0 0,00%
Avista Corp. 33,20 33,40 156 2 0,00%
Avita Therapeutics Inc. CDIs 1,60 1,66 0 0 0,00%
Aviva PLC 5,50 5,55 103 2 +0,91%
Avnet Inc. 45,00 45,20 0 0 0,00%
Avricore Health Inc. 0,093 0,105 0 0 0,00%
Awilco LNG ASA 0,596 0,618 5 404 4 -1,95%
Axa S.A. 34,96 34,98 18 160 141 +1,07%
Axalta Coating Systems Ltd. 29,00 29,20 0 0 0,00%
Axcelis Technologies Inc. 92,02 92,44 190 6 +1,67%
Axon Enterprise Inc. 280,70 281,70 46 12 +1,74%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 48,60 48,80 0 0 0,00%
Axsome Therapeutics Inc. 69,24 69,56 31 3 +2,04%
AXT Inc. 2,752 2,77 150 1 +3,37%
Aya Gold & Silver Inc. 9,39 9,545 3 729 22 +2,99%
Ayr Wellness Inc. 2,24 2,355 48 2 -1,34%
Azek Co. Inc. 43,00 43,40 0 0 0,00%
Azelis Group N.V. 23,30 23,40 128 2 +0,09%
Azenta Inc. 49,20 49,40 160 1 0,00%
Azimut Exploration Inc. 0,418 0,464 0 0 0,00%
Azimut Holding S.p.A. 24,76 24,77 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0228 20 360 2 +18,75%
Aztec Minerals Corp. 0,1295 0,144 1 1 +4,91%
Azul SA 5,45 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)