alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 23,20 23,60 0 0 0,00%
A.H.T. Syngas Technology N.V. 3,02 3,30 200 1 -4,43%
A.P.Moeller-Mærsk A/S 1 703,00 1 719,00 16 7 +3,72%
A.P.Moeller-Mærsk A/S B 1 681,00 1 688,50 141 48 +4,39%
A.S. Création Tapeten AG 7,60 8,20 0 0 0,00%
A10 Networks Inc. 14,64 14,78 534 2 +0,42%
A2A S.p.A. 2,367 2,371 6 937 10 -0,21%
AAC Technologies Holdings Inc. 4,08 4,16 1 360 2 -1,90%
Aadi Biosciences Inc. 1,79 1,85 100 1 +0,58%
AAK AB 23,54 23,78 1 1 +1,74%
Aalberts N.V. 26,42 26,52 1 273 11 +2,55%
AAON Inc. 79,18 79,66 178 5 -2,46%
aap Implantate AG 1,32 1,37 4 450 7 -1,44%
AAR Corp. 67,30 68,20 0 0 0,00%
AB Sagax 18,10 18,24 0 0 0,00%
AB Science S.A. 1,148 1,164 0 0 0,00%
Abaxx Technologies Inc. 29,40 29,60 327 5 +4,96%
ABB Ltd. 58,48 58,56 3 124 56 -0,85%
Abbott Laboratories 111,48 111,82 1 988 57 +3,70%
AbbVie Inc.  206,00 206,50 1 574 68 +3,66%
ABC-Mart Inc. 14,80 15,10 0 0 0,00%
AbCellera Biologics Inc. 2,989 3,027 55 275 19 +3,43%
Abcourt Mines Inc. Class B 0,0485 0,057 2 173 529 111 +44,30%
Abeona Therapeutics Inc. 3,88 3,96 3 482 9 +5,98%
Abercrombie & Fitch Co. 60,49 60,76 272 6 +2,82%
Aberdeen Group PLC 2,22 2,26 4 112 4 +2,73%
ABIONYX Pharma S.A. 4,145 4,27 11 106 26 +0,82%
Abitibi Metals Corp. 0,244 0,264 32 001 17 +8,64%
Abivax S.A. 103,60 104,40 5 911 83 -3,01%
Abivax S.A. (Sp.ADR) 103,00 104,00 420 1 -3,74%
ABM Industries Inc. 36,60 36,80 0 0 0,00%
ABN AMRO Group N.V. 26,90 27,14 2 928 44 +1,62%
ABO Energy GmbH & Co. KGaA 13,55 14,00 87 776 1 042 -15,58%
AbraSilver Resource Corp. 4,21 4,27 27 581 40 0,00%
Absa Group Ltd. 10,40 10,60 0 0 0,00%
AC Immune SA 2,57 2,605 31 840 11 +3,78%
Academy Sports & Outdoors Inc 38,50 38,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 20,47 20,56 0 0 0,00%
Acadia Realty Trust 17,40 17,50 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 37,60 37,80 0 0 0,00%
Acast AB 2,96 2,985 12 720 49 -1,65%
ACCELERANT HLDGS 11,40 11,50 0 0 0,00%
Accelleron Industries Ltd. 66,55 66,90 144 7 -3,34%
Accenture Ltd. 219,70 220,15 2 419 79 +5,31%
ACCESS Newswire Inc. 6,90 7,05 0 0 0,00%
Acciona S.A. 169,60 170,50 453 26 -0,64%
Acco Brands Corp. 2,88 2,90 1 706 3 0,00%
Accor S.A. 45,71 45,93 208 22 +3,84%
Accsys Technologies PLC 0,677 0,718 0 0 0,00%
Accuray Inc. 0,905 0,925 15 196 5 +11,45%
ACEA S.p.A. Azioni nom. EO 5,16 22,60 22,84 50 2 +0,27%
Acerinox SA (CE Fab.Acero In.) 11,54 11,65 5 449 31 0,00%
Achieve Life Sciences Inc. 3,40 3,48 641 2 +0,45%
ACI Worldwide Inc. 40,60 40,80 290 2 +3,02%
Ackermans & van Haaren N.V. 213,60 213,80 150 11 -0,65%
Aclara Resources Inc. 1,40 1,45 3 789 5 +4,14%
Aclaris Therapeutics Inc. 2,187 2,217 0 0 0,00%
ACM Research Inc. 26,25 26,47 1 355 14 +2,64%
ACOMO N.V. 23,30 23,45 1 079 16 +1,08%
aconnic AG 0,436 0,498 0 0 0,00%
Acotec Scientific Holdings Lim 1,31 1,37 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 72,70 72,85 5 928 94 -6,09%
Actinium Pharmaceuticals Inc. 1,135 1,166 612 5 +5,71%
Actinogen Medical Ltd. 0,028 0,0325 50 996 2 0,00%
Acuity Inc. 302,00 306,00 0 0 0,00%
Acushnet Holdings Corp. 69,00 70,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,82 2,92 2 050 3 -3,42%
Adagene Inc. ADR 1,55 1,63 0 0 0,00%
Adamas Trust Inc. 6,15 6,20 0 0 0,00%
Adaptive Biotechnologies Corp. 16,08 16,355 2 521 9 +13,02%
Addex Therapeutics SA 6,30 6,95 0 0 0,00%
Addiko Bank AG 21,00 21,30 163 3 +0,48%
Addtech AB 27,96 28,22 15 1 +0,65%
Adecco Group AG 26,18 26,30 165 4 +4,37%
Adecoagro S.A. 6,645 6,73 800 2 +1,32%
Adentra Inc. 19,90 20,00 0 0 0,00%
adesso SE 92,40 93,60 1 973 29 +1,41%
ADF Group Inc. 4,36 4,40 93 1 -0,46%
Adicet Bio Inc. 0,5275 0,5465 27 1 +4,49%
adidas AG  152,15 153,05 40 430 821 +2,24%
Adient PLC 16,40 16,50 323 4 +5,16%
ADLER Group S.A. 0,212 0,218 20 821 11 +3,32%
Admiral Group PLC 36,16 36,48 265 5 +1,29%
Adobe Inc.  282,70 283,00 6 637 283 +4,43%
Adocia SAS 7,80 7,86 266 4 +0,51%
ADS TEC ENERGY PLC 9,08 9,52 956 6 +5,09%
ADT Inc. 6,85 6,95 1 470 1 +0,74%
Adtalem Global Education Inc. 82,50 83,00 80 2 +1,23%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 6,364 6,512 790 2 -1,23%
Adtran Networks SE 21,60 21,80 0 0 0,00%
Aduro Clean Technologies Inc. 9,45 9,65 212 4 +4,32%
Advance Auto Parts Inc. 45,075 45,25 101 1 +2,53%
Advanced Blockchain AG 2,86 2,97 5 228 84 +3,12%
Advanced Drainage Systems Inc. 126,50 127,10 2 1 +1,30%
Advanced Energy Inds Inc. 172,00 173,00 73 4 +4,88%
Advanced Micro Devices Inc.  178,90 179,14 121 901 2 152 +0,13%
Advansix Inc. 12,90 13,00 367 3 +3,20%
Advantage Energy Ltd. 7,40 7,60 0 0 0,00%
Advantage Solutions Inc. 0,86 0,885 0 0 0,00%
Advantest Corp. 102,02 102,98 10 719 89 -3,31%
ADX Energy Ltd. 0,0134 0,0142 0 0 0,00%
Adyen N.V.  1 303,40 1 308,40 686 176 +1,57%
Aecom Technology Corp 90,00 90,50 233 7 -2,70%
Aecon Group Inc. 15,70 15,80 100 1 -0,63%
Aedas Homes S.A. 22,55 23,05 204 4 +10,26%
Aedifica S.A. 65,70 66,00 50 5 +1,62%
Aegean Airlines S.A. 13,46 13,58 50 1 -1,04%
Aegis Critical Energy De.Corp. 0,2073 0,221 2 855 3 +1,96%
Aegon Ltd. 6,508 6,51 32 958 18 +0,90%
AEGON LTD. ADR 6,45 6,50 1 000 2 +0,78%
Aehr Test Systems 17,555 17,735 719 4 +0,62%
Aemetis Inc. 1,375 1,396 4 457 3 +4,40%
Aena SME S.A. 23,15 23,34 331 13 +4,26%
Aeon Co. Ltd. 16,30 16,50 175 2 +3,23%
AerCap Holdings N.V. 113,80 114,20 8 1 -0,39%
Aéroports de Paris 120,80 121,50 2 1 +2,45%
AeroVironment Inc. 234,90 236,80 931 58 -1,09%
AES Corp., The 11,822 11,90 567 5 +1,28%
Aeva Technologies Inc. Registered Shares o.N. 8,60 8,70 1 686 10 -5,20%
AF Gruppen ASA 15,08 15,18 150 1 +0,67%
AFC Ajax N.V. 9,32 9,40 26 7 +1,09%
AFC Energy PLC 0,1006 0,1018 59 895 16 -3,27%
AFC Gamma Inc. 2,38 2,42 0 0 0,00%
Affiliated Managers Group Inc. 222,00 224,00 0 0 0,00%
Affirm HLDGS INC 55,95 56,36 3 804 54 +4,29%
Aflac Inc. 96,68 96,88 101 7 +1,15%
African Gold Ltd. 0,166 0,199 3 000 1 -5,82%
African Rainbow Minerals Ltd. 8,25 8,35 1 695 7 -4,55%
Aftermath Silver Ltd. 0,406 0,426 628 2 -1,48%
AFYREN SAS 2,20 2,27 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,75 6,80 548 1 +1,49%
AGC Inc. 28,60 29,60 0 0 0,00%
Agco Corp. 91,72 92,08 192 6 +5,73%
AGEAS SA/NV 58,40 58,45 517 7 +1,92%
Agenus Inc. 3,66 3,68 0 0 0,00%
Agfa-Gevaert N.V. 0,626 0,631 54 194 13 -0,94%
Agile Group Holdings Ltd. 0,0425 0,054 5 000 1 +18,89%
Agilent Technologies Inc. 131,04 131,68 296 6 +4,53%
Agilysys Inc. 107,00 108,00 100 2 -1,90%
Agilyx AS 1,922 1,938 3 373 5 -0,10%
Agios Pharmaceuticals Inc. 21,40 21,60 305 4 -1,87%
AGL Energy Ltd. 5,034 5,138 0 0 0,00%
AGNC Investment Corp.  8,868 8,946 38 099 68 +2,82%
Agnico Eagle Mines Ltd. 138,60 139,05 5 092 141 +1,02%
Agora Inc. ADS 3,12 3,16 7 257 5 -1,91%
AGRANA Beteiligungs-AG 11,80 11,85 5 050 5 +1,28%
Agree Realty Corp. 64,78 64,98 112 3 +1,41%
Agricult. Bk of China, The 0,6402 0,6546 20 248 11 +0,71%
AGROB Immobilien AG 24,20 27,00 0 0 0,00%
Ahlers AG 0,012 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,35 35,46 3 388 28 +2,59%
AI Artificial Intel.Vent. Inc. 0,136 0,1665 41 993 3 +4,03%
AI/ML Innovations Inc. 0,0232 0,0304 909 12 -13,43%
AIA Group Ltd 8,632 8,779 7 895 10 -0,48%
AIB Group PLC 8,39 8,45 3 406 63 +1,99%
Aiforia Technologies Oyj 2,46 2,58 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,17 11,28 677 2 +2,26%
Air China Ltd. 0,7024 0,7364 3 590 2 -4,20%
Air France-KLM S.A. 10,175 10,225 23 690 103 +7,78%
Air Industries Group 2,44 2,48 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  166,48 166,74 2 448 179 +0,94%
Air Products & Chemicals Inc. 222,90 223,70 122 9 +2,52%
Air Water Inc. 11,70 11,90 240 1 +0,86%
Airbnb Inc.  99,70 99,88 1 745 43 +3,21%
Airbus SE  203,75 204,25 15 584 737 +1,19%
Airship AI Holdings Inc. 2,66 2,6815 0 0 0,00%
Airtel Africa PLC 3,50 3,56 27 625 13 0,00%
Aisin Corp 14,80 15,00 0 0 0,00%
AIXTRON SE  16,455 16,555 198 444 575 -2,36%
Ajinomoto Co. Inc. 20,09 20,49 63 2 +3,41%
Akamai Technologies Inc. 77,65 77,94 558 12 +2,90%
Akanda Corp. 0,76 0,785 3 500 1 -2,48%
Akari Therapeutics PLC 0,384 0,406 521 1 +0,99%
Akastor ASA 0,923 0,931 0 0 0,00%
Akebia Therapeutics Inc. 1,354 1,381 19 392 10 +4,43%
Aker ASA 65,40 65,60 26 2 -0,92%
Aker BP ASA 21,30 21,37 20 869 134 -1,89%
Aker Horizons ASA 0,041 0,0431 0 0 0,00%
Aker Solutions ASA 2,58 2,606 200 1 -1,61%
Akero Therapeutics Inc 47,07 47,26 3 1 +0,47%
Akeso Inc. 11,90 12,30 0 0 0,00%
Akzo Nobel N.V. 54,08 54,20 3 158 27 +2,07%
Alamos Gold Inc. 28,36 28,46 3 636 26 +2,18%
Alaris Equity Partners Inc.Tr. 11,548 12,056 0 0 0,00%
Alarm.com Holdings Inc. 43,40 43,60 240 2 +2,42%
Alaska Air Group Inc. 34,38 34,48 345 3 +1,55%
Alaska Energy Metals Corp. 0,066 0,073 835 1 -6,34%
Alaska Silver Corp. 0,60 0,63 3 000 2 -0,84%
Albemarle Corp.  101,76 102,12 13 361 298 +1,03%
Albertsons Companies Inc. 15,30 15,40 0 0 0,00%
Albis Leasing AG 2,98 3,08 8 581 15 +2,01%
Alcoa Corp. 31,00 31,40 288 3 -3,11%
Alcoa Upstream Corp. 31,935 32,03 2 519 12 +2,51%
Alcon AG 66,48 66,66 938 16 +3,08%
Aldeyra Therapeutics Inc. 4,358 4,405 0 0 0,00%
Alector Inc. 1,10 1,12 0 0 0,00%
Alexanderwerk AG 14,10 14,70 269 6 +0,68%
Alexandria Real Est. Equ. Inc. 44,34 44,49 1 538 21 +5,78%
Alfa Laval AB 39,31 39,70 108 4 +1,59%
Alfen N.V. 9,862 9,898 4 306 20 +0,04%
Algoma Steel Group Inc. 2,90 2,94 0 0 0,00%
Algonquin Power&Utilities Corp 5,144 5,202 17 2 +1,20%
Alibaba Group Holding Ltd. 16,618 16,818 37 884 115 +0,08%
Alibaba Group Holding Ltd. sp.ADRs  133,60 133,80 38 987 620 +0,30%
Alibaba Health Inform.Tech.Ltd 0,6104 0,627 61 418 20 -3,33%
Alight Inc. Cl.A 1,743 1,757 0 0 0,00%
Align Technology Inc. 123,20 123,95 389 15 +7,51%
Aligos Therapeutics Inc. 7,50 7,75 60 1 +5,56%
Alimentation Couche-Tard Inc. 44,03 44,31 18 1 +1,81%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,50 30,80 214 6 -0,07%
ALKAMI TECHNOLOGY INC. 18,60 18,70 56 1 +2,76%
Alkane Resources Ltd. 0,488 0,51 25 010 8 -9,26%
Alkermes PLC 24,80 25,00 23 1 -0,81%
All for One Group SE 39,20 39,40 1 091 20 +2,89%
Allane SE 9,40 10,00 608 6 +1,52%
Allegiant Travel Co. 57,00 57,50 480 2 +1,85%
Allegion PLC 141,00 142,00 10 1 -0,72%
ALLEGRO Microsystems INC. 20,60 21,00 273 6 +1,01%
Alleima AB 7,225 7,29 15 5 -0,76%
Allete Inc. 58,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,35 6,47 300 2 0,00%
Allgeier SE 16,80 16,90 4 995 32 -1,18%
Alliant Energy Corp. 59,00 59,50 0 0 0,00%
Allianz SE  364,20 364,90 44 656 879 +1,28%
Allied Gaming & Entertainment 0,31 0,326 0 0 0,00%
Allied Gold Corp. 14,00 14,20 154 1 +0,72%
Allison Transmission Hldg.Inc. 73,50 74,00 22 1 +4,96%
Allreal Holdings AG 213,50 214,50 15 1 +0,48%
Allstate Corp., The 186,00 186,85 106 5 +2,04%
Ally Financial Inc. 33,585 33,73 535 3 +1,55%
Almaden Minerals Ltd. 0,129 0,139 0 0 0,00%
Almirall S.A. 12,50 12,58 868 14 +1,46%
Almonty Industries Inc. 4,845 4,915 403 566 614 -0,31%
Alnylam Pharmaceuticals Inc 377,20 378,50 97 8 -1,91%
Alpha & Omega Semiconductor 16,29 16,43 0 0 0,00%
Alpha Bank S.A. 3,511 3,564 5 632 7 -0,73%
Alpha Metallurgical Res. Inc. 137,00 138,00 27 2 -1,48%
Alpha Pro Tech Ltd. 3,94 4,08 0 0 0,00%
Alphabet Inc. Class A   261,75 261,90 119 342 2 216 +4,24%
Alphabet Inc. Class C  261,85 262,05 30 861 630 +4,07%
Alphamab Oncology 1,08 1,13 200 1 -5,31%
Alphamin Resources Corp. 0,611 0,638 27 144 16 0,00%
Alphatec Holdings Inc. 17,695 17,78 30 1 +2,35%
Alphawave IP Group PLC 2,155 2,195 0 0 0,00%
Alps Alpine Co. Ltd. 11,00 11,20 0 0 0,00%
ALS Ltd. 11,90 12,10 0 0 0,00%
Alset AI Ventures Inc. 0,041 0,0465 54 100 7 -5,21%
ALSO Holding AG 236,50 237,50 0 0 0,00%
Alstom S.A. 22,45 22,56 7 048 34 +0,72%
ALT5 Sigma Corp. 1,44 1,51 8 315 10 +4,14%
Alta Copper Corp. 0,484 0,505 3 000 2 -0,99%
Alta Equipment Group Inc. 3,88 3,94 0 0 0,00%
AltaGas Ltd. 26,80 27,00 25 1 0,00%
Altamira Gold Corp. 0,144 0,161 68 2 +7,33%
Altech Advanced Materials AG 0,665 0,80 635 3 +5,26%
Altech Batteries Ltd. 0,0138 0,0156 455 292 14 -2,63%
Alten S.A. 65,00 65,30 44 8 +2,68%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,166 4,199 4 523 14 +6,87%
Altiplano Minerals Inc. 0,0262 0,0298 0 0 0,00%
Altius Minerals Corp. 23,40 23,60 67 1 -0,43%
Alto Ingredients Inc. 1,801 1,856 7 991 5 -2,67%
Altri SGPS S.A. 4,43 4,49 863 8 +0,45%
Altria Group Inc.  50,56 50,65 20 555 147 +0,46%
Altura Energy Corp. 0,094 0,116 0 0 0,00%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
AltynGold PLC 10,20 10,80 40 1 -7,27%
Aluminum Corp. of China Ltd. 1,1615 1,182 40 520 25 -3,59%
Alzchem Group AG 128,80 129,20 8 737 261 -3,58%
AMA Group Ltd. 0,437 0,4855 0 0 0,00%
AMADA Co. Ltd. 9,80 10,00 0 0 0,00%
AMADEUS FIRE AG 48,10 49,05 1 743 33 +1,66%
Amadeus IT Group SA 61,28 61,68 1 737 29 +3,31%
Amarin Corp. PLC 14,10 14,40 0 0 0,00%
AMAROQ LTD. 1,03 1,07 2 000 2 +0,93%
Amaze Holdings Inc. 0,214 0,222 0 0 0,00%
Amazon.com Inc.  192,08 192,14 125 782 2 381 +1,90%
Ambarella Inc. 75,08 75,66 219 4 +4,62%
Ambea AB 11,99 12,04 990 5 +2,87%
Amber Int. Holding Ltd. 1,17 1,24 0 0 0,00%
AMBEV S.A. ADR 2,14 2,16 20 954 13 +0,93%
Ambu A/S 11,82 11,89 376 5 +2,34%
AMC Entertainment Holdings Inc Cl. A  1,8782 1,8898 54 935 76 +5,21%
AMC Networks Inc. 7,416 7,506 0 0 0,00%
AMCOR PLC 7,351 7,389 9 489 8 +1,45%
AMCOR PLC CDI 7,25 7,35 3 500 5 0,00%
Amdocs Ltd. 66,04 66,36 42 3 +0,83%
Amentum Holdings Inc. 21,20 21,40 2 379 11 +0,94%
Amer Sports Inc. 29,80 30,00 510 1 -1,33%
Amer. Superconductor Corp. 26,36 26,66 693 13 +0,93%
AMERCO 43,60 44,20 0 0 0,00%
Ameren Corp. 90,50 91,00 0 0 0,00%
Ameresco Inc. Cl.A 27,26 27,44 56 1 +0,53%
América Móvil S.A.B. de C.V. Spons. ADRs 19,70 20,00 0 0 0,00%
American Aires Inc. 0,0301 0,0367 1 036 1 -13,75%
American Airlines Group Inc. 11,198 11,238 17 312 24 +6,55%
American Axle & Mfg Hldgs Inc. 5,35 5,40 0 0 0,00%
American Battery Technology Co 2,935 2,96 2 964 11 -4,44%
American Bitcoin Corp. 3,855 3,92 2 293 12 -5,40%
American Coastal Insura. Corp. 10,20 10,30 0 0 0,00%
American Critical Min. Corp. 0,163 0,174 50 291 12 -3,53%
American Eagle Outfitters Inc. 16,20 16,30 3 704 10 +5,23%
American Electric Power Co.Inc 105,00 105,50 500 16 +0,48%
American Express Co. 307,35 307,95 1 270 111 +3,49%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Healthcare REIT Inc. 41,40 41,60 0 0 0,00%
American Homes 4 Rent 28,20 28,40 11 1 +2,16%
American Integ.Ins.Grp Inc. 16,90 17,00 50 1 +2,38%
American International Grp Inc 66,23 66,41 20 1 +0,37%
American Lithium Corp.  0,4002 0,4128 357 336 96 -2,04%
American Pacific Mining Corp. 0,123 0,133 33 143 4 +6,15%
American Rare Earths Ltd. 0,211 0,22 93 348 14 -12,13%
American States Water Co. 63,50 64,05 300 3 +2,57%
American Tower REIT Inc. 155,66 156,30 544 25 +0,64%
American Tungsten Corp. 0,72 0,735 109 214 31 -13,29%
American Water Works Co. Inc. 115,25 115,45 1 573 29 +3,55%
American West Metals Ltd. 0,0286 0,0303 10 000 1 -8,06%
American Woodmark Corp. 44,60 44,80 90 2 +6,73%
Americas Gold & Silver Corp. 3,16 3,24 13 480 22 +3,85%
Americold Realty Trust Inc. 9,10 9,15 60 1 +1,14%
Americore Resources Corp. 0,1816 0,2332 7 500 3 -12,90%
Amerigo Resources Ltd. 1,98 2,02 5 500 8 +0,51%
Ameriprise Financial Inc. 389,80 391,70 19 2 +0,37%
Amerisafe Inc. 35,30 35,58 18 1 +1,25%
Ametek Inc. 169,26 170,06 93 6 +0,80%
Amex Exploration Inc. 1,73 1,775 11 418 11 -1,14%
AMG Advanced Metallurgic.Gr.NV 25,40 25,52 2 091 33 +0,16%
Amgen Inc.  295,80 296,80 1 812 63 +1,92%
Amicus Therapeutics Inc. 8,25 8,30 141 8 +1,22%
Amkor Technology Inc. 27,71 27,92 797 8 +0,57%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 14,20 14,30 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,40 50 1 +3,00%
AMP Ltd. 0,89 0,91 0 0 0,00%
Amper S.A. 0,1326 0,1338 300 1 -0,30%
Amphastar Pharmaceuticals Inc. 22,69 22,92 0 0 0,00%
Amphenol Corp. 113,80 114,06 8 819 147 +0,78%
Amplifon S.p.A. 13,215 13,34 1 948 12 +2,80%
Amplify Energy Corp. New 4,586 4,63 1 427 4 +0,61%
Amplitude Inc. 8,75 8,80 870 2 0,00%
Ampol Ltd. 17,00 17,40 0 0 0,00%
Amrize AG 41,68 41,95 2 194 10 +2,03%
ams-OSRAM AG 8,23 8,28 48 552 145 -4,94%
Amtech Systems Inc. 6,20 6,25 0 0 0,00%
Amundi S.A. 66,45 66,75 177 19 +2,39%
ANA Holdings Inc. 16,20 16,60 0 0 0,00%
Analog Devices Inc. 202,45 202,90 375 18 0,00%
Anaptysbio Inc. 33,80 34,20 361 3 -4,88%
Anavex Life Sciences Corp. 2,801 2,906 5 154 8 +6,12%
Anbio Biotechnology 20,80 22,60 0 0 0,00%
Andersons Inc., The 43,20 43,54 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,234 0,252 0 0 0,00%
Andritz AG 61,30 61,90 1 343 28 -0,81%
Anebulo Pharmaceuticals Inc. 1,93 2,16 0 0 0,00%
Anfield Energy Inc. 5,05 5,10 7 143 11 -0,96%
Angang Steel Co. Ltd. 0,208 0,22 142 3 -0,90%
AnGes, Inc. 0,396 0,424 0 0 0,00%
ANGI Inc. 9,568 9,653 1 515 7 +4,76%
Angiodynamics Inc. 10,40 10,50 0 0 0,00%
Anglo American PLC 30,70 31,00 4 926 29 0,00%
AngloGold Ashanti Plc. 69,56 69,90 779 19 +1,49%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  54,30 54,40 6 046 124 +3,03%
Anhui Conch Cement Co. Ltd. 2,491 2,594 1 100 3 -0,23%
ANI Pharmaceuticals Inc. 69,00 69,50 0 0 0,00%
Anixa Biosciences Inc. 3,70 3,80 600 1 0,00%
Annaly Capital Management Inc. 19,072 19,154 2 291 13 +1,95%
Annovis Bio Inc. 3,21 3,28 18 564 37 -4,87%
Ansell Ltd. 20,20 20,40 25 1 +2,54%
Anson Resources Ltd. 0,0424 0,0462 0 0 0,00%
Anta Sports Products Ltd. 9,30 9,38 1 640 11 +1,52%
Antares Vision S.p.A. 5,03 5,07 0 0 0,00%
Antengene Corp. Ltd. 0,46 0,525 0 0 0,00%
Anterix Inc. 17,40 17,50 3 550 5 +1,15%
Antero Midstream Corp. 15,40 15,50 220 1 -1,30%
Antero Resources Corp. 29,06 29,30 724 7 +0,19%
Antimony Resources Corp. 0,2301 0,2403 105 423 24 -12,81%
Antin Infrastructure Partners 10,28 10,32 6 2 +0,97%
Antofagasta PLC 29,24 29,72 1 584 8 -2,72%
Anton Oilfield Services Group 0,10 0,108 0 0 0,00%
Anywhere Real Estate Inc. 11,50 11,70 0 0 0,00%
ANZ Group Holdings Ltd. 19,382 19,686 1 000 4 -1,10%
AON PLC Shares A 301,30 302,40 1 1 +0,13%
Aozora Bank Ltd. 12,70 13,00 0 0 0,00%
APA Corp. 20,62 20,685 4 456 11 +3,06%
APA Group 5,10 5,20 1 000 1 +3,00%
APAC Resources Ltd. 0,177 0,19 7 279 1 -7,41%
Apartment Inv. & Managem. Co. 4,90 4,92 265 1 0,00%
Apellis Pharmaceuticals Inc. 17,216 17,30 0 0 0,00%
Aperam S.A. 31,12 31,26 10 038 11 +0,51%
Apex Critical Metals Corp. 1,556 1,594 127 128 145 -6,94%
APi Group Corp. 32,00 32,20 0 0 0,00%
Apogee Enterprises Inc. 30,60 30,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,574 8,632 500 1 +0,31%
Apollo Global Management(New.) 112,30 112,60 309 8 +2,00%
Apollo Minerals Ltd. 0,0045 0,007 0 0 0,00%
Apollo Silver Corp. 2,16 2,30 300 1 -0,91%
Apotea AB 7,777 7,778 0 0 0,00%
Appen Ltd. 0,3434 0,4002 25 516 5 -5,66%
AppFolio Inc. Class A 197,10 197,90 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,129 0,1395 167 934 14 +4,25%
Appian Corp. 35,58 35,81 817 3 -0,46%
Apple Hospitality REIT Inc. 10,19 10,275 383 5 +2,89%
Apple Inc.  236,25 236,35 66 381 1 124 +2,25%
Applied Digital Corp. 18,15 18,35 125 133 267 -2,43%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,08 2,20 0 0 0,00%
Applied Industrial Techs Inc. 216,00 218,00 104 5 +2,83%
Applied Materials Inc. 196,50 197,12 3 723 69 +2,42%
Applied Optoelectronics Inc. 17,70 18,00 8 536 13 +5,33%
Applied Therapeutics Inc. 0,2221 0,2292 21 890 2 +1,60%
Applovin Corp. Cl.A 455,15 456,35 4 915 247 +0,82%
Aptargroup Inc. 104,90 105,60 604 12 +2,82%
Aptiv PLC 64,50 65,00 11 2 +5,74%
Aptose Biosciences Inc. 1,43 1,46 0 0 0,00%
Apyx Medical Corp. 3,44 3,50 0 0 0,00%
Aquafil S.p.A. 1,358 1,37 200 1 -1,47%
Arafura Rare Earths Ltd. 0,1506 0,1533 1 667 586 103 +1,19%
Aramark 32,89 33,02 594 1 +1,00%
Aramis Group SAS 5,81 5,85 0 0 0,00%
Arbor Metals Corp. 0,1002 0,1098 24 203 34 -4,57%
Arbor Realty Trust Inc. 7,358 7,416 1 445 7 +1,25%
Arbutus Biopharma Corp. 3,752 3,796 7 346 6 +0,99%
ARC Resources Ltd. 15,21 15,336 200 1 -0,10%
Arcadis N.V. 35,70 35,86 2 196 22 +3,55%
ArcBest Corp. 54,50 55,50 0 0 0,00%
ArcelorMittal S.A. 34,43 34,63 2 156 31 +0,90%
ArcelorMittal S.A. NY reg. 34,40 34,60 2 1 -1,16%
Arch Capital Group Ltd. 80,31 80,67 30 1 +1,62%
Archer Ltd. 1,79 1,824 30 1 +0,11%
Archer Materials Ltd. 0,192 0,206 500 1 -1,90%
Archer-Daniels-Midland Co. 50,94 51,10 1 195 18 +2,09%
Archrock Inc. 20,20 20,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,27 6,316 0 0 0,00%
Arcosa Inc. 88,50 89,00 0 0 0,00%
Arctic Paper S.A. 1,824 1,978 0 0 0,00%
ArcticZymes Technologies ASA 1,83 1,87 500 1 -2,89%
Ardea Resources Ltd. 0,236 0,254 0 0 0,00%
Ardelyx Inc. 4,761 4,802 4 860 5 -2,93%
Ardmore Shipping Corp. 11,31 11,395 2 194 2 +1,15%
Ares Capital Corp. 17,336 17,378 4 680 32 +1,82%
Ares Commercial Real Est.Corp. 4,266 4,29 0 0 0,00%
Ares Management Corp. Class A 127,58 128,38 3 1 -0,49%
Ares Strategic Mining Inc. 0,262 0,274 0 0 0,00%
Argan Inc. 290,00 296,00 206 9 -3,27%
Argenta Silver Corp. 0,396 0,43 3 000 3 +0,48%
Argentina Lithium&Energy Corp. 0,068 0,0738 34 000 3 +5,80%
argenx SE 799,60 803,40 96 32 +0,60%
Argo Blockchain PLC 0,017 0,02 242 200 7 -16,18%
Argo Blockchain PLC (Spons.ADR) 0,191 0,20 0 0 0,00%
Argo Graphene Solutions Corp. 0,25 0,26 99 339 39 -17,72%
Argosy Minerals Ltd. 0,0401 0,0457 70 000 4 -6,10%
Argyle Resources Corp. 0,0824 0,0958 202 826 42 -13,32%
Arianne Phosphate Inc. 0,109 0,122 0 0 0,00%
Aris Mining Corp. 10,13 10,23 984 7 +2,94%
Arise AB 2,87 2,925 200 1 +3,36%
Arista Networks Inc. 101,74 102,06 20 016 367 -1,85%
Aristocrat Leisure Ltd. 33,00 33,40 0 0 0,00%
Ariston Holding N.V. 3,932 3,972 650 4 +3,55%
Aritzia Inc. 65,00 65,50 97 3 +2,38%
Arizona Gold & Silver Inc. 0,344 0,382 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,14 2,20 2 701 4 0,00%
Arjo AB 2,82 2,832 0 0 0,00%
Arkema 50,75 51,10 478 11 +3,69%
Arlo Technologies Inc. 11,495 11,59 0 0 0,00%
ARM Holdings PLC ADRs  114,80 115,20 9 530 201 +0,52%
Armada Hoffler Properties Inc. 5,40 5,45 367 1 +3,81%
Armata Pharmaceuticals Inc. 6,00 6,20 655 1 -0,81%
Armory Mining Corp. 0,041 0,0485 0 0 0,00%
Armour Residential REIT Inc. 14,40 14,46 20 410 24 +2,12%
Armstrong Wld Industries (NEW) 160,00 161,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,06 3,098 100 303 44 -0,59%
Arovella Therapeutics Ltd. 0,043 0,0525 0 0 0,00%
Arq Inc. 2,98 3,06 1 184 5 +4,20%
Arqit Quantum Inc. 20,80 21,00 1 350 10 -0,94%
Arras Minerals Corp. 0,43 0,452 0 0 0,00%
Array Digital Infrastructure 39,60 40,00 50 1 +2,04%
Array Technologies Inc. 6,181 6,213 15 283 29 +7,10%
Arrow Electronics Inc. 91,00 91,50 33 3 +1,13%
Arrowhead Pharmaceuticals Inc. 34,64 34,87 6 869 19 +5,02%
artec technologies AG 2,07 2,19 2 210 19 +6,47%
Artemis Resources Ltd. 0,0045 0,005 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,80 36,00 75 1 -0,57%
Artivion Inc. 39,00 39,40 0 0 0,00%
Aryzta AG 54,00 54,50 180 7 +2,86%
Asahi Group Holdings Ltd. 9,758 9,904 645 4 +2,39%
Asahi Intecc Co. Ltd. 15,90 16,30 0 0 0,00%
Asahi Kasei Corp. 7,116 7,332 0 0 0,00%
Asana Inc. 10,60 10,70 0 0 0,00%
Asante Gold Corp. 1,22 1,26 344 2 -2,38%
Asbury Automotive Group Inc. 194,00 195,00 0 0 0,00%
Ascendis Pharma A/S 178,00 181,00 0 0 0,00%
Ascletis Pharma Inc. 1,44 1,52 252 5 -5,59%
ASE Technology Holding Co. Ltd 11,90 12,20 0 0 0,00%
ASGN Inc. 37,60 37,80 0 0 0,00%
Ashford Hospitality Trust Inc. 2,90 2,98 0 0 0,00%
Ashmore Group Ltd. 1,742 1,824 2 1 +1,12%
Ashtead Group PLC 54,00 54,50 386 8 +3,81%
ASICS Corp. 20,17 20,59 315 5 +2,44%
ASM International N.V. 478,60 480,10 1 113 116 -1,15%
ASML Holding N.V.  841,60 844,30 19 166 1 788 -1,01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 842,00 844,00 853 94 -1,17%
Asmodee Group AB 10,14 10,15 520 13 +1,55%
ASMPT Ltd. 7,80 8,00 333 1 -4,76%
ASOS PLC 2,686 2,758 1 856 4 -6,98%
ASP Isotopes Inc. Registered Shares DL -,01 5,10 5,25 14 996 20 -8,62%
Aspen Aerogels Inc. 2,70 2,74 450 2 +1,57%
Aspen Group Reg.Stap.Secs 2,926 2,9965 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,50 4,64 600 1 -2,52%
ASR Nederland N.V. 57,42 58,00 572 10 +0,67%
Assa-Abloy AB 31,77 31,87 269 8 +1,67%
Assembly Biosciences Inc. 31,60 32,60 814 17 -0,94%
Associated British Foods PLC 24,20 24,40 126 2 +2,52%
Assurant Inc. 198,00 199,00 33 1 -0,51%
AST SpaceMobile Inc. 44,40 45,20 8 958 97 +3,18%
Astellas Pharma Inc. 10,85 11,065 458 1 +1,96%
Astera Labs Inc. 123,00 124,00 603 33 +3,31%
Aston Martin Lagonda Global Ho  0,6985 0,7015 185 890 51 +4,62%
Astrana Health Inc. 19,40 19,60 134 1 +5,08%
Astrazeneca PLC 157,75 158,25 3 945 148 +2,82%
Astrazeneca PLC ADR 79,50 80,00 52 3 +3,25%
Astria Therapeutics Inc. 10,80 10,90 0 0 0,00%
Astronics Corp. 41,24 41,42 195 2 +0,83%
Astroscale Holdings Inc. 3,74 3,80 0 0 0,00%
Asure Software Inc. 6,85 7,00 0 0 0,00%
ASX Ltd. 32,20 32,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,30 8,60 0 0 0,00%
AT & T Inc.  22,475 22,51 27 879 67 +2,01%
AT&S Austria Techn.&Systemt.AG 26,85 26,95 2 885 28 +1,31%
ATA Creativity Global Inc. ADRs 1,05 1,12 0 0 0,00%
Atai Beckley N.V. 3,279 3,313 44 997 28 +3,74%
Atalaya Mining PLC 7,50 7,55 82 1 -3,29%
Atari S.A. 0,119 0,1225 6 556 18 -7,00%
ATCO Ltd. 33,80 34,00 1 1 0,00%
Atea ASA 12,32 12,34 15 1 +0,33%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,80 15,90 0 0 0,00%
ATEX Resources Inc. 1,39 1,45 0 0 0,00%
Atha Energy Corp. 0,357 0,377 6 074 4 0,00%
Athabasca Oil Corp. 4,638 4,725 689 3 +0,98%
Athens International Airp.S.A. 10,13 10,25 0 0 0,00%
ATI Inc. 83,80 84,40 1 1 +2,36%
Atico Mining Corp. 0,109 0,125 1 500 1 -3,54%
AtkinsRealis Group Inc. 52,00 52,50 0 0 0,00%
Atkore International Grp Inc. 52,98 53,48 210 5 +5,45%
Atlantic Lithium Ltd. 0,1155 0,1285 7 256 12 +1,58%
Atlanticus Holdings Corp. 47,40 47,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,975 14,05 11 759 21 +2,56%
Atlas Copco AB Namn-Aktier B 12,565 12,685 716 4 +3,09%
Atlas Lithium Corp. 4,20 4,285 2 000 2 -6,65%
Atlassian Corp. CL A 126,54 127,20 1 992 47 +0,82%
Atmos Energy Corp. 151,60 152,20 0 0 0,00%
Atos SE 41,715 41,83 17 171 200 -2,47%
ATOSS Software SE 106,20 107,80 981 55 +2,08%
Atossa Therapeutics Inc. 0,659 0,679 5 000 2 +3,51%
Atresmedia Corp.d.Medio.d.Com. 5,34 5,42 1 300 2 +2,10%
ATS Corp. 21,00 21,20 0 0 0,00%
aTyr Pharma Inc. 0,58 0,59 23 254 10 +4,39%
Audax Renovables S.A. 1,314 1,332 503 2 -0,30%
AudioCodes Ltd. 7,45 7,60 1 1 +1,36%
audius SE 11,70 11,90 1 642 5 +0,85%
Aumann AG 11,16 11,44 1 568 19 -1,41%
AUMOVIO SE 36,84 37,18 1 559 44 +3,31%
Aura Energy Ltd. 0,0925 0,101 12 000 3 -5,24%
Aura Minerals Inc. 31,20 31,60 1 702 18 +3,29%
Aurelia Metals Ltd. 0,121 0,126 18 334 2 -4,80%
Auric Minerals Corp. 0,17 0,1814 12 155 6 +2,41%
Aurinia Pharmaceuticals Inc. 13,575 13,705 669 4 +2,97%
Aurion Resources Ltd 0,612 0,64 66 571 11 +0,32%
Aurizon Holdings Ltd. 1,913 1,9565 411 1 +2,52%
Aurora Cannabis Inc. 3,625 3,665 18 365 51 +2,26%
Aurora Innovation Inc. 3,32 3,34 2 510 4 +1,22%
Aurubis AG  106,30 106,80 1 858 51 +0,75%
Ausgold Ltd. 0,441 0,474 50 518 10 -7,37%
Austevoll Seafood ASA 7,34 7,41 7 488 15 +1,66%
Austin Gold Corp. 1,28 1,37 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,011 0,0125 40 000 4 +4,17%
Australian Agricultural Co.Ltd 0,795 0,835 0 0 0,00%
Australian Mines Ltd. 0,0081 0,0095 0 0 0,00%
Australian Vanadium Ltd. 0,0051 0,0065 167 836 4 -14,06%
Auto Trader Group PLC 7,55 7,65 111 1 +0,67%
AUTO1 Group SE 23,36 23,54 20 224 133 +1,73%
Autodesk Inc. 253,15 254,15 340 17 +1,16%
Autohome Inc. Cl.A(sp.ADRs) 20,40 20,60 0 0 0,00%
Autohome Inc. Shares A 4,66 5,30 0 0 0,00%
Autoliv Inc. 101,00 102,00 4 3 -0,51%
AUTOLIV SDR/1 DL-,01 100,80 100,90 0 0 0,00%
Autolus Therapeutics Ltd. 1,06 1,08 1 900 2 -1,87%
Automatic Data Processing Inc. 220,05 220,60 1 019 44 +2,29%
Autonation Inc. 179,55 180,75 131 3 +0,79%
AutoStore Holdings Ltd. 0,8165 0,8205 12 970 6 0,00%
Autozone Inc. 3 386,00 3 391,00 32 12 +1,65%
Auxly Cannabis Group Inc. 0,0852 0,0944 30 332 7 -4,41%
Avadel Pharmaceuticals PLC 19,80 20,00 35 2 -0,50%
Avalo Therapeutics Inc. 15,12 15,52 366 3 +0,78%
Avalon Advanced Materials Inc. 0,0302 0,0354 14 707 6 -4,62%
Avalonbay Communities Inc. 157,10 157,70 0 0 0,00%
Avanos Medical Inc. 9,85 9,90 0 0 0,00%
Avanti Gold Corp. 0,234 0,252 12 600 4 0,00%
Avantium N.V. 6,117 6,147 3 446 5 -0,62%
Avantor Inc. 9,95 10,00 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,55 1,65 500 1 -3,13%
Aventis Energy Inc. 0,167 0,1725 13 389 9 -3,47%
Avery Dennison Corp. 147,00 148,00 0 0 0,00%
Aviat Networks Inc. 18,40 18,60 0 0 0,00%
AviChina Industry & Technology 0,416 0,434 3 560 4 -2,36%
Avient Corp. 25,40 25,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,69 3,77 42 090 51 0,00%
Avio S.p.A. 26,25 26,45 1 776 9 -4,84%
Avis Budget Group Inc. 114,10 114,75 3 3 +5,23%
Avista Corp. 35,60 35,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,644 0,682 40 517 3 +1,50%
Aviva PLC 7,35 7,40 9 630 23 +2,07%
Avnet Inc. 40,00 40,20 0 0 0,00%
Avolta AG 46,24 46,44 319 2 +1,59%
Avricore Health Inc. 0,033 0,038 0 0 0,00%
Awilco LNG ASA 0,31 0,3195 3 1 +0,65%
Axa S.A.  38,10 38,20 34 405 192 +1,30%
Axalta Coating Systems Ltd. 26,00 26,20 35 1 +5,60%
Axcelis Technologies Inc. 67,24 67,54 420 8 +4,98%
Axfood AB 24,85 25,04 0 0 0,00%
Axis Capital Holdings Ltd. 87,50 88,50 0 0 0,00%
AXO Copper Corp. 0,24 0,266 11 500 2 -2,88%
Axogen Inc. 23,40 23,60 9 1 +0,89%
Axon Enterprise Inc. 453,60 455,50 721 118 +1,71%
Axos Financial Inc. 69,50 70,00 0 0 0,00%
Axsome Therapeutics Inc. 128,15 129,05 904 10 +4,02%
AXT Inc. 7,865 7,90 21 113 28 -9,25%
Aya Gold & Silver Inc. 8,24 8,325 20 388 72 +2,46%
Ayvens S.A. 10,69 10,73 414 8 +0,95%
Azelis Group N.V. 9,40 9,44 254 4 +1,91%
Azenta Inc. 29,80 30,00 2 180 26 +14,50%
Azimut Exploration Inc. 0,444 0,482 0 0 0,00%
Azimut Holding S.p.A. 33,67 34,00 1 079 8 +0,45%
Azincourt Energy Corp. 0,0136 0,016 1 050 119 36 -11,69%
Aztec Minerals Corp. 0,1365 0,153 0 0 0,00%
Azz Inc. 90,00 90,50 228 2 +3,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)