alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.S. Resources Ltd. 0,0395 0,051 800 1 -18,68%
A.P.Moeller-Mærsk A/S 1 875,00 1 893,00 6 3 -0,11%
A.P.Moeller-Mærsk A/S B 2 027,00 2 042,00 45 11 +0,20%
A.S. Création Tapeten AG 26,00 26,40 844 11 -3,65%
A.S. Roma S.p.A. 0,2795 0,2845 5 008 2 +2,09%
a2 Milk Co. Ltd., The 5,297 5,461 1 860 9 +7,34%
A2A S.p.A. 1,5575 1,573 0 0 0,00%
A2B Australia Ltd. 0,735 0,76 100 1 +1,33%
AAC Technologies Holdings Inc. 4,637 4,835 1 236 4 -0,06%
Aalberts N.V. 43,63 44,06 0 0 0,00%
AAON Inc. 57,50 58,00 195 5 -1,71%
aap Implantate AG 3,18 3,26 693 3 -0,62%
AAR Corp. 33,40 33,80 0 0 0,00%
Aareal Bank AG 24,08 24,20 17 379 92 +0,08%
AB Science S.A. 15,82 16,07 0 0 0,00%
Abaxx Technologies Inc. 2,66 2,72 2 580 3 -2,22%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 26,40 26,60 0 0 0,00%
Abbott Laboratories 102,75 103,15 3 878 68 +1,33%
AbbVie Inc. 90,25 90,80 11 233 173 -0,21%
Abcam PLC 16,41 16,48 0 0 0,00%
AbCellera Biologics Inc. 23,60 23,70 568 8 +2,13%
Abcourt Mines Inc. Class B 0,0796 0,111 9 000 1 +3,01%
Aben Resources Ltd. 0,0448 0,052 0 0 0,00%
Abeona Therapeutics Inc. 1,276 1,309 0 0 0,00%
Abercrombie & Fitch Co. 32,30 32,46 656 6 -3,59%
Aberdeen International Inc. 0,145 0,165 26 512 15 +0,61%
Abiomed Inc. 275,10 276,80 114 4 -1,39%
Abivax S.A. 19,46 19,74 518 6 -0,61%
ABN AMRO Group N.V. 10,572 10,678 7 680 14 -0,45%
ABO Wind AG 48,00 48,70 6 678 165 +6,35%
AbraSilver Resource Corp. 0,3488 0,3995 55 986 28 +11,76%
Abraxas Petroleum Corp. 2,16 2,30 0 0 0,00%
AC Immune SA 5,48 5,725 250 2 +3,69%
Academy Metals Inc. 0,0315 0,082 0 0 0,00%
Acadia Pharmaceuticals Inc. 17,175 17,29 230 4 +0,99%
Acasti Pharma Inc. 0,3806 0,405 42 884 16 -5,93%
Accelerate Diagnostics Inc. 7,00 7,05 0 0 0,00%
Acceleron Pharma Inc. 102,00 103,00 6 1 -2,88%
Accell Group N.V. 42,90 43,00 9 229 122 +3,37%
Accentro Real Estate AG 7,25 7,50 5 525 23 -6,45%
Accenture Ltd. 238,00 239,10 1 442 49 -1,08%
Acciona S.A. 140,60 141,10 227 7 -0,28%
Accolade Inc. 39,70 40,25 0 0 0,00%
Accor S.A. 32,68 33,02 2 129 13 +1,17%
Accuray Inc. 4,36 4,40 0 0 0,00%
Ace Global Business Acq. Ltd. Comp.Units 8,261 8,718 0 0 0,00%
AcelRx Pharmaceuticals Inc. 1,085 1,115 2 300 3 -3,39%
Acer Therapeutics Inc. 2,36 2,40 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,65 11,725 0 0 0,00%
Achieve Life Sciences Inc. 8,80 9,10 0 0 0,00%
Achilles Therapeutics PLC 10,708 11,152 0 0 0,00%
Ackermans & van Haaren N.V. 134,10 134,70 50 2 -0,15%
Aclaris Therapeutics Inc. 21,72 22,46 50 1 -0,09%
ACM Research Inc. 66,92 67,64 5 1 +1,40%
Acorda Therapeutics Inc. 3,405 3,53 41 1 0,00%
ACS, Act.de Constr.y Serv. SA 27,55 27,71 825 7 -0,25%
Actinium Pharmaceuticals Inc. 6,20 6,45 2 086 6 -3,05%
Activision Blizzard Inc. 81,29 81,90 1 291 53 +1,13%
Acuity Brands Inc. 142,00 143,00 0 0 0,00%
AcuityAds Holding Inc. 10,20 10,30 1 130 5 +9,19%
Ad Pepper Media Intl N.V. 6,38 6,58 510 7 +1,86%
Adagene Inc. ADR 11,10 11,30 0 0 0,00%
Adamas Pharmaceuticals Inc. 3,90 3,98 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,66 0,704 6 300 7 -8,94%
Adaptimmune Therapeutics PLC 4,16 4,32 300 1 +0,96%
Adaptive Biotechnologies Corp. 35,60 37,00 2 093 32 +6,51%
Adbri Ltd. 2,14 2,18 0 0 0,00%
Adcore Inc. 1,17 1,21 0 0 0,00%
Addiko Bank AG 12,65 12,95 200 1 -1,54%
Addtech AB 13,90 14,00 722 7 +1,46%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,80 6,85 0 0 0,00%
adesso SE 110,80 112,80 517 25 -0,54%
Adevinta ASA 13,305 13,435 10 1 +2,95%
Adicet Bio Inc. 10,40 10,90 0 0 0,00%
adidas AG 281,00 282,70 12 156 356 -0,88%
Adient PLC 36,60 36,80 0 0 0,00%
ADLER Group S.A. 23,08 23,52 2 491 49 -0,09%
Adler Modemärkte AG 0,201 0,215 497 935 88 -4,27%
ADLER Real Estate AG 12,14 12,48 1 098 4 -1,28%
Admiral Group PLC 36,80 37,20 70 1 -0,53%
Adobe Inc. 430,15 431,10 2 145 168 +1,20%
Adocia SAS 9,67 9,76 0 0 0,00%
Adriatic Metals PLC 1,424 1,442 2 788 2 -0,28%
ADT Inc. 7,70 7,75 1 000 1 -2,50%
Adtalem Global Education Inc. 32,40 32,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0944 0,1022 9 000 2 +0,20%
ADVA Optical Networking SE 9,85 9,94 49 442 127 -2,26%
Advance Auto Parts Inc. 156,00 157,00 0 0 0,00%
Advance NanoTek Ltd. 2,76 2,80 0 0 0,00%
Advanced Blockchain AG 20,70 20,90 92 203 896 +17,09%
Advanced Drainage Systems Inc. 93,00 93,50 0 0 0,00%
Advanced Emissions Solutio.Inc 4,295 4,475 711 3 0,00%
Advanced Energy Inds Inc. 96,00 96,50 60 1 -5,45%
Advanced Merger Partners Inc. 8,322 8,498 0 0 0,00%
Advanced Micro Devices Inc. 66,94 67,21 44 056 392 +1,36%
Advansix Inc. 23,60 23,80 0 0 0,00%
Advantage Oil & Gas Ltd. 2,02 2,06 0 0 0,00%
Advantage Solutions Inc. 10,60 11,00 0 0 0,00%
Advantest Corp. 81,92 84,30 97 6 -2,48%
Advaxis Inc. 0,4712 0,4816 178 835 31 -5,95%
Adventus Mining Corp. 0,69 0,732 9 170 6 -2,23%
Adverum Biotechnologies Inc. 7,35 7,75 0 0 0,00%
ADX Energy Ltd. 0,007 0,0075 700 000 8 0,00%
Adyen N.V. 1 990,20 2 000,00 230 51 +1,09%
Aecom Technology Corp 55,50 56,00 55 1 0,00%
Aedas Homes S.A. 23,10 23,50 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,902 3,929 38 440 32 -2,09%
AEGON N.V. New York Shares EO 0,12 3,84 3,88 3 000 2 -2,02%
Aemetis Inc. 18,40 19,10 7 584 49 -4,52%
Aena SME S.A. 137,15 138,35 120 3 +0,73%
Aequus Pharmaceuticals Inc. 0,1425 0,158 5 800 1 -4,32%
Aerie Pharmaceuticals Inc. 15,50 15,70 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 39,96 40,22 5 1 -0,95%
Aéroports de Paris 102,95 103,70 2 1 +1,17%
AeroVironment Inc. 92,25 94,35 394 8 -2,94%
Aerpio Pharmaceuticals Inc. 1,005 1,06 0 0 0,00%
AES Corp., The 23,56 23,70 100 1 +0,47%
AEterna Zentaris Inc. 0,79 0,827 62 593 40 +3,02%
AFC Ajax N.V. 15,60 15,75 125 2 0,00%
AFC Energy PLC 0,73 0,741 952 667 346 +7,08%
Affiliated Managers Group Inc. 129,00 130,00 62 4 -2,99%
Affimed N.V. 8,085 8,42 11 430 37 +0,74%
Affirm HLDGS INC 58,40 58,82 2 687 33 +1,16%
Aflac Inc. 43,63 43,82 309 7 -0,32%
African Gold Group Inc. 0,0984 0,112 53 680 9 +13,59%
African Gold Ltd. 0,167 0,175 500 1 -3,41%
African Rainbow Minerals Ltd. 15,50 16,40 180 1 +2,53%
Afterpay Ltd. 78,22 81,53 250 8 +3,15%
AG Mortgage Investm.Trust Inc. 3,378 3,406 1 338 1 -2,33%
Agco Corp. 124,00 124,50 108 5 0,00%
AgEagle Aerial Systems Inc. 4,84 5,05 835 4 -1,21%
AGEAS SA/NV 51,32 51,56 295 3 +0,39%
Agenus Inc. 2,236 2,289 4 935 4 +2,14%
AgeX Therapeutics Inc. 1,24 1,34 660 1 +2,99%
Agfa-Gevaert N.V. 4,035 4,06 1 052 6 -1,23%
Aggreko PLC 10,10 10,20 315 2 -0,98%
Agile Therapeutics Inc. 1,534 1,604 0 0 0,00%
Agilent Technologies Inc. 111,00 111,45 470 5 +1,27%
Agilyx AS 3,60 3,63 14 544 34 -0,28%
Agios Pharmaceuticals Inc. 43,38 43,82 327 1 -0,64%
AGL Energy Ltd. 5,992 6,176 893 3 -0,46%
AGNC Investment Corp. 14,355 14,445 8 636 38 +0,38%
Agnico Eagle Mines Ltd. 51,12 51,36 2 177 17 +2,02%
Agora Inc. ADS 46,30 46,70 67 2 +1,30%
AgraFlora Organics Intl Inc. 0,023 0,0237 823 439 44 -2,12%
AGRANA Beteiligungs-AG 18,06 18,14 1 865 8 0,00%
AGRARIUS AG 1,92 2,08 8 500 21 -6,80%
Agricult. Bk of China, The 0,3177 0,3488 0 0 0,00%
Aguila American Gold Ltd. 0,139 0,172 0 0 0,00%
Ahlers AG 1,45 1,55 20 1 +2,65%
Ahold Delhaize N.V., Konkinkl. 23,15 23,27 14 845 80 -1,57%
AIA Group Ltd 10,564 10,762 42 2 +1,89%
AIB Group PLC 2,261 2,30 17 738 11 +5,43%
AIM ImmunoTech Inc. 1,76 1,83 1 892 4 -2,20%
Air Berlin PLC 0,012 0,0136 60 910 8 0,00%
Air Canada Inc. (Variable Vtg) o.N. 17,772 18,19 10 889 40 -3,39%
Air China Ltd. 0,6688 0,7028 520 2 -2,93%
Air France-KLM 5,112 5,162 110 184 99 -1,46%
Air Liquide-SA Et.Expl.P.G.Cl. 141,52 142,00 5 368 160 +0,27%
Air New Zealand Ltd. 1,06 1,091 18 315 9 -1,03%
Air Products & Chemicals Inc. 237,90 239,00 480 17 +0,88%
Air Transport Svcs Group Inc. 24,40 24,60 0 0 0,00%
Airbnb Inc. 148,58 149,36 11 336 298 +0,43%
Airbus SE 98,70 99,20 28 501 396 -1,19%
AirNet Technology Inc. 2,38 2,52 50 1 -0,86%
AIXTRON SE 18,80 19,20 50 078 185 +0,47%
AJN Resources Inc. 0,125 0,17 22 000 2 -5,23%
Akamai Technologies Inc. 87,24 87,70 2 275 22 +0,05%
Akari Therapeutics PLC ADRs 1,76 1,86 0 0 0,00%
AKASOL AG 119,20 119,80 860 37 -0,17%
Akastor ASA 0,595 0,60 0 0 0,00%
Akebia Therapeutics Inc. 2,52 2,54 404 2 -3,97%
Aker ASA 64,50 64,90 10 1 +0,86%
Aker BP ASA 22,99 23,16 0 0 0,00%
Aker Carbon Capture AS 1,571 1,5865 51 700 28 +6,42%
Aker Solutions ASA 1,4025 1,416 6 210 5 -4,97%
Akers Biosciences Inc. 2,41 2,62 7 450 8 -13,65%
Akeso Inc. 5,15 5,55 0 0 0,00%
Akoustis Technologies Inc. 9,70 10,30 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,85 7,95 3 964 19 +1,27%
Akzo Nobel N.V. 97,94 98,42 423 7 +0,61%
Aladdin Healthcare Techn.SE 0,451 0,58 2 610 3 -10,46%
Alamos Gold Inc. 7,015 7,16 5 320 16 +4,73%
Alaris Equity Partners Inc.Tr. 10,35 10,792 0 0 0,00%
Alarm.com Holdings Inc. 77,40 78,46 100 2 +0,76%
Alaska Air Group Inc. 58,64 58,88 229 9 -2,77%
ALBA SE 70,00 71,50 2 182 7 +2,16%
Albemarle Corp. 123,95 124,70 2 734 43 +0,16%
Albertsons Companies Inc. 16,20 16,30 100 1 0,00%
Albireo Pharma Inc. 26,94 27,60 5 1 -0,97%
Albis Leasing AG 2,90 3,08 0 0 0,00%
Alcoa Upstream Corp. 26,01 26,27 505 11 -1,16%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,98 3,06 0 0 0,00%
Aleafia Health Inc. 0,3835 0,3975 15 500 4 +1,27%
Alector Inc. 14,50 14,80 0 0 0,00%
Alexanderwerk AG 23,60 24,20 819 9 -0,83%
Alexandria Real Est. Equ. Inc. 142,00 144,00 139 1 +0,70%
Alexco Resource Corp. 2,202 2,24 7 022 8 +1,19%
Alexion Pharmaceuticals Inc. 128,40 128,78 31 3 -0,49%
Alexium International Grp Ltd. 0,028 0,043 0 0 0,00%
Alfa Laval AB 26,94 27,20 463 2 +1,35%
Alfen N.V. 71,20 71,65 3 875 76 +3,46%
Algernon Pharmaceuticals Inc. 0,1078 0,1262 49 000 9 -2,39%
Algonquin Power&Utilities Corp 13,545 13,855 77 1 -0,66%
Alibaba Group Holding Ltd. 25,10 25,40 27 984 201 -1,46%
Alibaba Group Holding Ltd. sp.ADRs 202,20 202,80 37 074 1 410 -0,69%
Alibaba Health Inform.Tech.Ltd 2,357 2,402 17 504 26 -1,13%
Alibaba Pictures Group Ltd. 0,0975 0,119 1 300 2 +5,31%
Align Technology Inc. 496,80 499,30 398 22 -1,09%
Alimentation Couche-Tard Inc. CL B 27,60 27,80 0 0 0,00%
Alimera Sciences Inc. 8,20 8,75 200 1 +5,13%
Alkane Resources Ltd. 0,46 0,4802 3 600 2 -2,21%
Alkermes PLC 15,50 16,10 0 0 0,00%
Alkido Pharma Inc. 0,765 0,81 1 560 2 -1,84%
All for One Group SE 59,40 60,20 1 077 26 +1,69%
Allakos Inc. 87,00 87,50 0 0 0,00%
Allarity Therapeutics A/S 0,0817 0,0967 0 0 0,00%
Allegheny Technologies Inc. 18,00 18,10 0 0 0,00%
Allegion PLC 108,00 109,00 4 1 0,00%
Allegro.eu 12,53 12,63 440 6 -0,70%
Allena Pharmaceuticals Inc. 0,9958 1,087 100 1 -3,17%
Allgeier SE 24,75 24,95 2 461 21 +3,74%
Alliance Data Systems Corp. 87,86 88,94 95 2 -4,84%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 45,40 45,60 0 0 0,00%
Allianz SE 218,90 219,25 66 294 1 050 -0,09%
Allied Esports Entertainment 2,04 2,20 310 3 -2,75%
Allied Healthcare Products Inc 3,62 3,70 0 0 0,00%
Allison Transmission Hldg.Inc. 36,20 36,40 205 4 -0,54%
Allstate Corp., The 99,50 100,00 258 4 0,00%
Ally Financial Inc. 39,20 39,40 1 067 12 -2,97%
Almaden Minerals Ltd. 0,4185 0,428 10 000 1 -0,23%
Almirall S.A. 12,37 12,56 0 0 0,00%
Almonty Industries Inc. 0,666 0,69 30 520 13 -1,43%
Alnylam Pharmaceuticals Inc 113,00 114,70 25 2 -1,10%
Alpha & Omega Semiconductor 27,00 27,20 81 1 -1,46%
Alpha Bank S.A. 1,16 1,17 104 229 39 +4,74%
Alpha Lithium Corp. 0,518 0,55 151 735 53 -1,13%
Alpha Pro Tech Ltd. 7,79 8,29 2 245 10 +2,31%
Alphabet Inc. Class A 1 884,00 1 886,80 2 406 342 +0,06%
Alphabet Inc. Class C 1 895,20 1 897,40 695 74 +0,51%
Alphamab Oncology 1,18 1,23 0 0 0,00%
Alphamin Resources Corp. 0,359 0,395 19 513 3 +3,13%
Alpine Immune Sciences Inc. 8,60 9,00 521 5 0,00%
ALS Ltd. 6,30 6,45 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 44,53 44,66 3 332 42 +1,27%
alstria office REIT-AG 14,08 14,22 3 833 21 +0,28%
AltaGas Ltd. 13,90 14,055 190 3 -1,34%
Altair Engineering Inc. 53,00 53,50 9 1 0,00%
Altamira Gold Corp. 0,175 0,21 13 1 -3,72%
Altech Chemicals Ltd. 0,0328 0,0486 100 000 4 +4,66%
Alten S.A. 102,00 102,50 11 1 -0,10%
Alteryx Inc. Cl.A 72,70 73,68 1 417 43 +1,77%
Altice USA Inc. 27,80 28,00 0 0 0,00%
Altimmune Inc. 10,395 10,75 6 530 14 +0,57%
Altiplano Minerals Inc. 0,184 0,216 5 325 3 -1,92%
Altium Ltd. 17,754 18,304 0 0 0,00%
Altius Minerals Corp. 10,56 10,66 100 1 +0,57%
Alto Ingredients Inc. 4,113 4,3105 9 627 28 -5,31%
Altra Industrial Motion Corp. 50,50 51,00 0 0 0,00%
Altri SGPS S.A. 6,27 6,36 0 0 0,00%
Altria Group Inc. 42,74 42,86 15 142 146 -1,22%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 41,20 41,40 0 0 0,00%
Alumina Ltd. 1,10 1,1515 13 350 11 -4,84%
Aluminum Corp. of China Ltd. 0,375 0,3958 570 2 +0,59%
AlzChem Group AG 24,50 24,70 2 820 18 0,00%
AMA Group Ltd. 0,39 0,418 25 1 -2,50%
AMADEUS FIRE AG 140,40 141,00 1 409 54 +4,00%
Amadeus IT Group SA 58,22 58,48 2 965 24 -0,75%
amalphi ag 4,78 5,00 7 360 21 +0,41%
Amani Gold Ltd. 0,0008 0,001 511 000 5 0,00%
Amarin Corp. PLC 4,23 4,32 42 277 67 -13,24%
Amazon.Com Inc. 2 843,50 2 845,00 9 171 1 403 +0,21%
Ambarella Inc. 85,26 85,88 0 0 0,00%
AMBEV S.A. 2,30 2,34 0 0 0,00%
Ambu A/S 42,31 42,61 10 1 +2,55%
AMC Entertainment Holdings Inc 7,324 7,478 249 466 910 +1,52%
AMC Networks Inc. 43,60 44,00 859 4 +0,92%
AMCOR PLC CDI 9,35 9,45 250 1 -3,09%
Amdocs Ltd. 61,84 62,26 0 0 0,00%
Amer. Superconductor Corp. 15,10 15,50 70 1 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 42,80 43,00 595 8 +4,37%
American Aires Inc. 0,1735 0,1905 0 0 0,00%
American Airlines Group Inc. 18,746 18,978 55 782 153 -1,93%
American Eagle Outfitters Inc. 27,20 27,40 852 3 -5,00%
American Electric Power Co.Inc 72,37 72,70 155 5 -0,53%
American Express Co. 122,00 122,20 2 110 51 -1,41%
American International Grp Inc 38,93 39,17 4 859 9 -1,21%
American Lithium Corp. 1,4884 1,523 65 600 81 +1,29%
American Manganese Inc. 0,576 0,604 475 455 141 -10,12%
American Pacific Mining Corp. 0,094 0,103 6 666 1 -2,64%
American Rare Earths Ltd. 0,0695 0,078 25 469 2 +8,33%
American States Water Co. 65,45 66,10 316 9 -0,38%
American Tower REIT Inc. 202,50 204,10 898 29 +0,44%
American Water Works Co. Inc. 129,55 130,35 1 506 60 +1,60%
Americas Gold & Silver Corp. 1,804 1,885 20 630 24 +2,98%
Americold Realty Trust 33,20 33,40 0 0 0,00%
Amerigo Resources Ltd. 0,622 0,666 14 000 5 +1,58%
Ameriprise Financial Inc. 202,00 204,00 0 0 0,00%
AmerisourceBergen Corp. 97,50 98,00 0 0 0,00%
Ametek Inc. 109,85 110,75 108 4 -1,48%
Amex Exploration Inc. 1,744 1,842 12 800 12 -1,74%
AMG Advanced Metallurgic.Gr.NV 32,74 32,92 265 6 +0,92%
Amgen Inc. 208,75 209,35 2 104 40 +0,02%
Amicus Therapeutics Inc. 7,75 7,85 0 0 0,00%
Amkor Technology Inc. 20,20 20,40 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 4,74 4,88 0 0 0,00%
AMP Alter.Medical Produc. Inc. 0,29 0,305 27 974 10 +5,92%
AMP Ltd. 0,785 0,795 0 0 0,00%
AMPD Ventures Inc 0,1555 0,172 11 600 4 +8,62%
Amper S.A. 0,1942 0,2065 0 0 0,00%
Amphenol Corp. 56,50 57,00 0 0 0,00%
Ampio Pharmaceuticals Inc. 1,36 1,47 200 2 +1,47%
Amplifon S.p.A. 35,14 35,48 747 8 +7,16%
Amplify Energy Corp. New 2,02 2,14 335 2 -0,97%
ams AG 17,31 17,425 19 252 48 +2,38%
Amsterdam Commodities N.V. 21,60 21,65 82 2 -0,46%
Amtech Systems Inc. 9,85 9,90 383 3 +0,51%
Amundi S.A. 72,95 73,20 10 2 +0,55%
Amyris Biotechnologies Inc. 12,65 13,04 7 013 56 -1,19%
ANA Holdings Inc. 18,50 18,60 387 4 -0,53%
Anaconda Mining Inc. 0,462 0,506 1 250 2 +1,83%
Analog Devices Inc. 132,92 133,32 297 8 -0,97%
Anaptysbio Inc. 17,00 17,30 0 0 0,00%
Anavex Life Sciences Corp. 11,10 11,40 1 091 10 0,00%
Andritz AG 40,00 40,40 1 057 13 +1,10%
Anfield Energy Inc. 0,0684 0,0822 10 000 1 -1,00%
Angang Steel Co. Ltd. 0,498 0,535 3 000 1 -2,88%
AnGes, Inc. 7,421 7,654 0 0 0,00%
ANGI Inc. 14,21 14,30 2 000 3 +2,59%
Anglo American Platinum Ltd. 125,60 127,30 455 12 +2,64%
Anglo American PLC 35,20 35,80 3 157 27 -1,12%
Anglo Pacific Group PLC 1,552 1,586 0 0 0,00%
Anglogold Ashanti Ltd. 17,99 18,19 5 243 24 +2,30%
Anglogold Ltd. ADR 17,75 17,90 1 982 10 0,00%
Angold Resources Ltd. 0,214 0,23 19 300 9 +2,68%
Anheuser-Busch InBev N.V./S.A. 53,80 54,00 324 8 -1,09%
Anheuser-Busch InBev S.A./N.V. 53,81 53,96 13 548 123 -1,15%
ANI Pharmaceuticals Inc. 27,60 27,80 0 0 0,00%
Anixa Biosciences Inc. 3,86 4,02 0 0 0,00%
Annaly Mortage Management Inc. 7,292 7,356 1 334 7 -0,49%
Ansell Ltd. 24,75 24,995 1 251 6 -1,95%
Anson Resources Ltd. 0,045 0,057 0 0 0,00%
Ansys Inc. 308,50 311,90 66 10 +0,65%
Anta Sports Products Ltd. 14,78 15,005 2 827 21 +3,76%
Antares Pharma Inc. 3,34 3,42 800 2 -1,17%
Antero Midstream Corp. 7,20 7,28 1 840 6 +4,73%
Antero Resources Corp. 7,458 7,54 0 0 0,00%
Anthem Inc. 299,50 300,90 9 1 -0,13%
Antibe Therapeutics Inc. 2,96 3,16 0 0 0,00%
Antisense Therapeutics Ltd. 0,145 0,149 24 000 6 -4,28%
Antofagasta PLC 19,76 20,08 310 2 -0,51%
Anzu Special Acq. Corp. I 8,348 8,524 0 0 0,00%
AON PLC Shares A 200,00 202,00 15 1 -0,99%
APA Corp. 14,31 14,606 403 5 +0,93%
APA Group 6,285 6,474 0 0 0,00%
APAC Resources Ltd. 0,109 0,1225 22 1 -4,80%
Apartment Inv. & Managem. Co. 5,20 5,22 0 0 0,00%
Apellis Pharmaceuticals Inc. 34,80 36,00 10 1 -1,14%
Aperam S.A. 43,45 43,87 344 5 +1,07%
Aphria Inc. 12,375 12,48 147 097 556 +5,43%
Apollo Commercial Real Est.Fi. 12,20 12,30 350 2 0,00%
Apollo Endosurgery Inc. 4,38 4,60 0 0 0,00%
Apollo Global Management Inc. 39,20 40,00 0 0 0,00%
Apollo Investment Corp. 11,762 11,934 1 107 4 -1,80%
Appen Ltd. 10,612 10,75 5 912 58 +1,45%
AppFolio Inc. Class A 119,80 120,90 0 0 0,00%
AppHarvest Inc. 13,40 14,10 463 4 -3,52%
Appia Energy Corp 0,422 0,452 9 200 3 -5,06%
Appian Corp. 114,65 116,05 224 7 +4,22%
Apple Hospitality REIT Inc. 12,30 12,60 0 0 0,00%
Apple Inc. 112,38 112,56 247 468 2 168 +1,94%
Applied DNA Sciences Inc. 5,65 5,90 250 1 0,00%
Applied Genetic Technol. Corp. 3,22 3,48 29 688 16 -5,85%
Applied Industrial Techs Inc. 78,50 79,00 0 0 0,00%
Applied Materials Inc. 112,68 113,34 5 334 157 -0,16%
Applied Optoelectronics Inc. 6,85 6,90 0 0 0,00%
Applied Therapeutics Inc. 13,60 13,90 0 0 0,00%
Applus Services S.A. 8,705 8,92 0 0 0,00%
Appreciated Media Holdings Inc ./. ./. 0 0 0,00%
Aptargroup Inc. 121,90 122,80 190 5 -0,08%
Aptiv PLC 117,85 118,40 0 0 0,00%
Aptorum Group Ltd. 2,22 2,42 0 0 0,00%
Aptose Biosciences Inc. 4,20 4,36 0 0 0,00%
Aqua Metals Inc. 2,69 2,89 8 450 37 -1,55%
AquaBounty Technologies Inc. 5,02 5,34 135 2 -0,77%
Aquarius AI Inc. 0,106 0,118 10 000 1 +3,57%
Arafura Resources NL 0,1098 0,1174 81 000 9 -3,29%
Aramark 32,20 33,40 0 0 0,00%
Aravive Inc. 4,34 4,68 6 937 6 -0,89%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,704 1,76 24 355 90 -1,60%
Arbor Realty Trust Inc. 13,50 13,80 1 467 3 -0,72%
Arbutus Biopharma Corp. 2,617 2,678 3 447 6 -1,92%
ARC Resources Ltd. 4,90 4,92 1 000 1 -2,02%
ARCA biopharma Inc. 2,90 2,98 350 1 -0,68%
Arcadia Biosciences Inc. 2,06 2,14 0 0 0,00%
Arcadis N.V. 34,18 34,86 0 0 0,00%
ArcelorMittal S.A. 24,155 24,295 18 917 70 -0,96%
ArcelorMittal S.A. NY reg. 24,00 24,20 0 0 0,00%
Archer Materials Ltd. 0,556 0,59 3 680 5 +0,51%
Archer-Daniels-Midland Co. 48,32 48,54 807 15 -1,79%
Arcimoto Inc. 9,38 9,64 1 274 11 +2,16%
Arconic Rolled Products Corp. 22,00 22,20 339 8 -2,68%
Arcos Dorados Holdings Inc. 4,20 4,22 3 600 1 +0,47%
Arcosa Inc. 52,00 52,50 0 0 0,00%
Arctic Star Exploration Corp. 0,0555 0,072 0 0 0,00%
ArcticZymes Technologies ASA 7,175 7,245 1 000 2 +1,39%
Ardagh Group S.A. 21,80 22,60 0 0 0,00%
Ardea Resources Ltd. 0,30 0,33 0 0 0,00%
Ardelyx Inc. 5,90 6,10 682 2 0,00%
Arena Pharmaceuticals Inc. 55,50 56,00 14 1 -0,92%
Ares Capital Corp. 15,955 16,28 595 5 -0,52%
Ares Strategic Mining Inc. 0,42 0,448 19 946 9 -1,34%
Argentina Lithium&Energy Corp. 0,082 0,0985 7 500 2 +12,20%
argenx SE 225,10 227,20 394 10 -0,84%
Argo Blockchain PLC 2,30 2,36 518 497 522 -7,09%
Argonaut Gold Inc. 1,719 1,766 16 968 7 +1,34%
Argosy Minerals Ltd. 0,0535 0,064 0 0 0,00%
Arht Media Inc. 0,1492 0,1682 17 301 3 +9,30%
Arise AB 5,84 5,90 0 0 0,00%
Arista Networks Inc. 262,30 263,50 662 11 -0,15%
Aristocrat Leisure Ltd. 23,20 23,40 0 0 0,00%
Arizona Gold Corp. 0,0794 0,0908 500 2 +3,42%
Arizona Silver Exploration Inc 0,143 0,154 0 0 0,00%
Arjo AB 6,64 6,725 1 274 5 +1,51%
Arkema 103,85 104,55 16 2 +0,19%
Arlo Technologies Inc. 5,00 5,05 150 1 -1,96%
Armour Residential REIT Inc. 10,30 10,62 13 975 15 +0,58%
Armstrong Flooring Inc. 4,16 4,40 0 0 0,00%
Aroundtown Property Hldgs S.A. 6,27 6,338 27 427 59 -0,54%
Arrival Group 11,106 11,364 1 750 10 -6,30%
Arrow Electronics Inc. 96,50 97,00 50 1 -0,51%
Arrowhead Pharmaceuticals Inc. 53,18 53,74 342 3 -0,76%
artec technologies AG 4,02 4,18 2 200 5 -2,19%
Artemis Resources Ltd. 0,0571 0,0664 0 0 0,00%
Artmarket.com S.A. 6,78 6,87 0 0 0,00%
artnet AG 10,20 10,50 11 687 48 -2,78%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 36,03 36,32 0 0 0,00%
Asahi Kasei Corp. 9,43 9,522 0 0 0,00%
Asbury Automotive Group Inc. 166,00 167,00 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,9182 1,9282 0 0 0,00%
Ascletis Pharma Inc. 0,2846 0,3246 0 0 0,00%
ASE Technology Holding Co. Ltd 6,50 6,75 0 0 0,00%
Asensus Surgical Inc. 1,6868 1,836 34 653 53 +3,78%
ASGN Inc. 88,50 89,00 0 0 0,00%
Ashmore Group Ltd. 4,54 4,74 0 0 0,00%
Ashtead Group PLC 53,10 53,50 1 781 10 -1,49%
ASICS Corp. 14,02 14,44 200 1 +0,86%
asknet Solutions AG 9,95 10,30 2 720 27 -0,97%
Aslan Pharmaceuticals Ltd. 2,46 2,64 0 0 0,00%
ASM International N.V. 267,10 267,80 615 24 +2,33%
ASM Pacific Technology Ltd. 10,60 10,80 0 0 0,00%
ASML Holding N.V. 527,10 528,60 5 315 281 -0,88%
ASML Holding N.V. N.Y.Reg 524,00 528,00 258 21 -0,75%
ASOS PLC 62,20 62,80 529 13 +3,09%
Aspen Group Reg.Stap.Secs 0,7538 0,7757 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,35 8,60 8 464 10 -2,34%
Aspen Technology Inc. 124,00 129,00 0 0 0,00%
Aspermont Ltd. 0,019 0,02 1 978 893 48 -5,83%
ASR Nederland N.V. 38,04 38,43 28 2 +0,50%
Assa-Abloy AB 25,15 25,24 1 384 3 -0,28%
Assicurazioni Generali S.P.A. 17,055 17,135 2 532 11 -1,07%
Associated British Foods PLC 28,17 28,60 0 0 0,00%
Assurant Inc. 124,00 125,00 0 0 0,00%
Assure Holdings Corporation 0,985 1,08 0 0 0,00%
Astaldi S.p.A. 0,3335 0,3425 0 0 0,00%
Astellas Pharma Inc. 12,505 12,75 44 1 +4,72%
Aston Martin Lagonda Global Ho 22,88 23,16 13 522 83 +2,36%
Aston Minerals Ltd. 0,0715 0,079 180 000 11 -3,07%
Astralis Group A/S 0,894 0,909 12 822 5 +1,58%
Astrazeneca PLC 82,85 83,27 8 306 128 -0,67%
Astrazeneca PLC ADR 41,10 41,20 600 5 -0,72%
Asure Software Inc. 6,50 6,70 0 0 0,00%
ASX Ltd. 46,00 46,40 2 1 -0,85%
AT & T Inc. 24,735 24,84 103 167 452 -1,37%
At Home Group Inc. 23,54 24,235 140 2 -0,71%
AT&S Austria Techn.&Systemt.AG 32,55 32,70 1 613 18 +1,39%
ATA Creativity Global Inc. ADRs 2,70 2,86 230 2 -12,58%
ATAC Resources Ltd. 0,107 0,1165 0 0 0,00%
Atara Biotherapeutics Inc. 11,49 11,74 1 000 1 -0,13%
Atari S.A. 0,892 0,921 201 624 90 -0,65%
Athabasca Oil Corp. 0,324 0,348 0 0 0,00%
Athene Holding Ltd. Shares A 42,40 42,80 0 0 0,00%
Athenex Inc. 3,26 3,38 5 715 9 -2,37%
Athersys Inc. 1,42 1,46 1 000 1 -0,68%
Atico Mining Corp. 0,354 0,381 0 0 0,00%
Atkore International Grp Inc. 59,00 61,00 0 0 0,00%
Atlantia S.p.A. 16,375 16,485 681 3 +0,49%
Atlantic Coastal Acquisition 8,274 8,398 0 0 0,00%
Atlantic Sapphire ASA 11,94 12,04 698 6 -0,83%
Atlantica Sustainable Infr.PLC 31,49 32,81 764 11 +1,32%
Atlas Copco AB 53,76 53,98 915 10 -0,44%
Atlas Copco AB 46,13 46,55 0 0 0,00%
Atlas Pearls Ltd. 0,0075 0,01 0 0 0,00%
Atlassian Corp. PLC 201,80 203,50 2 145 54 +4,99%
Atmos Energy Corp. 82,50 83,00 0 0 0,00%
Atos SE 59,82 60,28 2 049 25 -0,47%
Atoss Software AG 170,60 173,80 1 141 65 +3,33%
Atossa Therapeutics Inc. 1,488 1,546 22 472 22 -5,40%
Atresmedia Corp.d.Medio.d.Com. 3,536 3,624 12 2 +1,88%
Atrium European Real Estat.Ltd 2,79 2,795 9 515 6 -0,89%
aTyr Pharma Inc. 3,08 3,18 9 321 5 -5,33%
Audax Renovables S.A. 2,04 2,066 0 0 0,00%
Audinate Group Ltd. 4,86 5,05 0 0 0,00%
Audio Pixels Holdings Ltd. 16,80 17,40 0 0 0,00%
Audiocodes Ltd. 25,75 26,57 118 1 -1,28%
audius SE 9,90 10,30 0 0 0,00%
Augusta Gold Corp. 1,57 1,64 1 250 2 -1,97%
Ault Global Holdings Inc. 2,38 2,50 452 1 +2,42%
Aumann AG 12,40 12,80 22 649 134 -9,09%
Aurania Resources Ltd 1,554 1,618 4 372 5 -3,65%
Aurcana Silver Corp. 0,511 0,551 19 179 9 0,00%
Aurelia Metals Ltd. 0,25 0,2646 6 109 1 -2,14%
AURELIUS Equity Opp.SE&Co.KGaA 28,34 28,62 15 205 106 +0,42%
Aurinia Pharmaceuticals Inc. 10,585 10,80 98 2 +0,66%
Aurion Resources Ltd 0,556 0,585 0 0 0,00%
Auris Medical Holding Ltd. 3,556 3,622 13 820 26 -8,99%
Aurizon Holdings Ltd. 2,50 2,54 350 1 -0,79%
Auroch Minerals Ltd. 0,123 0,164 3 195 3 -17,45%
Aurora Acquisition Corp. 8,331 8,701 0 0 0,00%
Aurora Cannabis Inc. 6,784 6,852 196 193 414 +0,80%
Aurora Solar Technologies Inc. 0,1955 0,218 91 694 20 -5,63%
Aurubis AG 70,22 70,60 2 314 37 +0,29%
AusCann Group Holdings Ltd. 0,0842 0,0918 1 500 1 +4,20%
AusNet Services 1,16 1,19 0 0 0,00%
Austevoll Seafood ASA 10,43 10,52 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,057 0,0695 17 282 2 +5,30%
Australia & N. Z. Bkg Grp Ltd. 18,50 18,70 9 473 13 +1,60%
Australian Agricultural Co.Ltd 0,76 0,77 8 384 2 -0,65%
Australian Mines Ltd. 0,0132 0,0138 1 564 694 37 -5,56%
Australian Vanadium Ltd. 0,0146 0,017 94 805 3 0,00%
Australian Vintage Ltd. 0,45 0,466 0 0 0,00%
AUTO1 Group SE 47,65 48,23 2 683 58 +0,42%
Autodesk Inc. 246,40 247,55 217 12 -0,28%
Autogrill S.p.A. 7,074 7,142 0 0 0,00%
Autohome Inc. 78,50 79,00 0 0 0,00%
Autohome Inc. Shares A 19,018 19,65 0 0 0,00%
Autoliv Inc. 78,00 79,00 0 0 0,00%
Autoliv Inc. SDR's 77,94 78,62 0 0 0,00%
Autolus Therapeutics Ltd. 4,54 4,72 0 0 0,00%
Automatic Data Processing Inc. 160,14 160,88 876 8 +0,70%
Autonation Inc. 77,00 77,50 0 0 0,00%
Autozone Inc. 1 197,00 1 203,00 23 7 -1,80%
Auxly Cannabis Group Inc. 0,2435 0,2535 29 773 15 -2,40%
Avalon Advanced Materials Inc. 0,1142 0,1297 13 800 1 -0,32%
Avalonbay Communities Inc. 157,00 158,00 12 2 -0,63%
Avangrid Inc. 43,40 43,60 0 0 0,00%
Avanos Medical Inc. 37,20 37,40 0 0 0,00%
Avantium N.V. 5,69 5,74 1 845 11 -0,35%
Avantor Inc. 27,40 27,60 979 7 -2,16%
Avast Plc. 5,47 5,514 1 268 3 +1,15%
Avaya Holdings Corp. 24,80 25,60 0 0 0,00%
Aveo Pharmaceuticals Inc. 5,38 5,44 640 3 -1,79%
Avery Dennison Corp. 161,00 162,00 81 4 -3,01%
Aves One AG 10,40 10,75 1 092 9 -0,47%
Avicanna Inc. 0,69 0,74 0 0 0,00%
AviChina Industry & Technology ./. ./. 0 0 0,00%
Avid Bioservices Inc. 15,90 16,30 0 0 0,00%
Avinger Inc. 1,08 1,14 23 052 11 -7,02%
Avino Silver & Gold Mines Ltd. 0,998 1,036 8 640 5 0,00%
Avis Budget Group Inc. 63,01 63,83 130 3 -1,60%
Avista Corp. 39,60 39,80 136 1 -0,50%
Avita Therapeutics Inc. 3,36 3,47 100 1 -0,57%
Aviva PLC 4,704 4,776 7 785 16 +0,46%
Avnet Inc. 36,40 36,60 0 0 0,00%
Avricore Health Inc. 0,153 0,165 0 0 0,00%
AVZ Minerals Ltd. 0,117 0,1182 2 087 346 66 -9,23%
Axa S.A. 23,845 23,94 68 700 200 +0,50%
Axalta Coating Systems Ltd. 24,72 24,92 0 0 0,00%
Axcelis Technologies Inc. 35,20 36,80 163 3 -3,30%
Axon Enterprise Inc. 127,20 127,95 405 10 +0,48%
Axonics Modulation Tech. Inc. 48,60 49,40 0 0 0,00%
Axos Financial Inc. 39,00 39,20 119 2 -4,93%
Axsome Therapeutics Inc. 42,36 44,11 48 3 -1,77%
AXT Inc. 9,25 9,30 0 0 0,00%
Aya Gold & Silver Inc. 4,04 4,20 20 584 27 +0,51%
Ayr Wellness Inc. 23,40 23,60 585 7 +0,85%
AYRO Inc. 4,47 4,56 1 930 5 -4,55%
Aytu BioPharma Inc. 5,55 5,75 2 719 6 -2,61%
Azarga Uranium Corp. 0,165 0,1855 1 250 1 +2,74%
Azelio AB 5,44 5,52 744 6 +9,98%
Azimut Holding S.p.A. 20,02 20,21 0 0 0,00%
Azincourt Energy Corp. 0,0584 0,0652 12 000 3 -1,61%
AZN Capital Corp. 0,019 0,0245 0 0 0,00%
Aztec Minerals Corp. 0,185 0,202 12 100 6 -6,08%
Azul SA 16,70 16,90 308 4 0,00%
Azure Power Global Ltd. 22,40 23,20 1 219 11 -5,17%
Azurrx Biopharma Inc. 0,655 0,675 16 719 8 -6,34%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)