alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
A-Cap Energy Ltd. | 0,036 | 0,0425 | 0 | 0 | 0,00% |
A-Mark Precious Metals Inc. | 27,66 | 27,92 | 0 | 0 | 0,00% |
A.P.Moeller- |
2 120,00 | 2 142,00 | 294 | 99 | -1,02% |
A.P.Moeller- |
2 160,00 | 2 169,00 | 752 | 120 | -0,37% |
A.S. Création Tapeten AG | 10,90 | 11,50 | 0 | 0 | 0,00% |
A10 Networks Inc. | 13,44 | 13,795 | 0 | 0 | 0,00% |
a2 Milk Co. Ltd., The | 3,6905 | 3,8135 | 7 923 | 13 | -4,22% |
A2A S.p.A. | 1,453 | 1,4675 | 1 432 | 3 | +5,50% |
A2B Australia Ltd. | 0,78 | 0,815 | 0 | 0 | 0,00% |
AAC Technologies Holdings Inc. | 1,8835 | 1,963 | 190 | 2 | -1,41% |
Aadi Biosciences Inc. | 6,928 | 7,218 | 2 | 1 | -3,54% |
AAK AB | 15,845 | 16,00 | 0 | 0 | 0,00% |
Aalberts N.V. | 42,76 | 43,18 | 300 | 4 | +2,29% |
AAON Inc. | 83,32 | 84,06 | 0 | 0 | 0,00% |
aap Implantate AG | 1,34 | 1,50 | 1 843 | 2 | -2,17% |
AAR Corp. | 47,80 | 49,00 | 3 | 1 | +0,42% |
Aareal Bank AG | 32,88 | 33,08 | 3 458 | 23 | -0,12% |
AB Science S.A. | 6,02 | 6,105 | 0 | 0 | 0,00% |
ABB Ltd. | ./. | ./. | 0 | 0 | 0,00% |
ABB Ltd. ADR | 30,20 | 30,40 | 339 | 3 | -2,00% |
Abbott Laboratories | 91,07 | 91,49 | 1 060 | 32 | -0,23% |
AbbVie Inc. | 145,52 | 145,88 | 1 700 | 70 | +0,37% |
AbCellera Biologics Inc. | 7,035 | 7,093 | 250 | 2 | +1,74% |
Abcourt Mines Inc. Class B | 0,038 | 0,055 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 2,10 | 2,20 | 750 | 1 | -2,63% |
Abercrombie & Fitch Co. | 24,24 | 24,355 | 0 | 0 | 0,00% |
Aberdeen International Inc. | 0,0176 | 0,0406 | 0 | 0 | 0,00% |
Abivax S.A. | 5,97 | 6,05 | 200 | 1 | -0,69% |
ABN AMRO Group N.V. | 14,34 | 14,475 | 29 035 | 86 | +0,98% |
ABO Wind AG | 71,60 | 72,20 | 3 147 | 105 | +1,41% |
ABOUT YOU Holding SE | 4,62 | 4,71 | 31 872 | 77 | -2,28% |
AbraSilver Resource Corp. | 0,1975 | 0,208 | 189 242 | 27 | +5,85% |
Abrdn PLC | 2,36 | 2,38 | 18 108 | 12 | +2,59% |
AC Immune SA | 1,979 | 2,107 | 4 650 | 8 | -5,03% |
Acadia Pharmaceuticals Inc. | 18,374 | 18,492 | 0 | 0 | 0,00% |
Acast AB | 0,6165 | 0,6495 | 5 000 | 1 | -0,96% |
Acasti Pharma Inc. | 0,3929 | 0,4182 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,435 | 0,4444 | 2 000 | 1 | -0,87% |
Accentro Real Estate AG | 1,50 | 1,80 | 135 | 3 | +9,09% |
Accenture Ltd. | 234,85 | 235,95 | 2 110 | 60 | +0,28% |
Acciona S.A. | 179,40 | 179,50 | 64 | 4 | +1,19% |
Acco Brands Corp. | 4,40 | 4,52 | 150 | 1 | 0,00% |
Accolade Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Accor S.A. | 28,81 | 29,03 | 1 129 | 9 | +0,98% |
Accsys Technologies PLC | 0,725 | 0,744 | 0 | 0 | 0,00% |
Accuray Inc. | 2,577 | 2,617 | 0 | 0 | 0,00% |
AcelRx Pharmaceuticals Inc. | 0,542 | 0,565 | 4 840 | 4 | -14,60% |
Acer Therapeutics Inc. | 0,8052 | 0,823 | 7 310 | 6 | +24,66% |
Aceragen Inc. | 2,745 | 2,935 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 9,134 | 9,224 | 222 | 2 | -1,67% |
Achieve Life Sciences Inc. | 4,076 | 4,242 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 0,85 | 0,87 | 5 000 | 2 | +3,45% |
Ackermans & van Haaren N.V. | 150,00 | 150,10 | 177 | 5 | +1,42% |
Aclaris Therapeutics Inc. | 7,276 | 7,514 | 0 | 0 | 0,00% |
ACM Research Inc. | 11,01 | 11,10 | 300 | 1 | +0,45% |
ACOMO N.V. | 20,95 | 21,00 | 446 | 4 | +2,19% |
Acorda Therapeutics Inc. | 0,565 | 0,605 | 10 000 | 3 | -3,33% |
Acotec Scientific Holdings Lim | 1,50 | 1,61 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 28,62 | 28,76 | 1 440 | 9 | +1,24% |
Actinium Pharmaceuticals Inc. | 8,41 | 8,59 | 250 | 1 | -4,82% |
Actinogen Medical Ltd. | 0,033 | 0,056 | 0 | 0 | 0,00% |
Activision Blizzard Inc. | 73,80 | 74,18 | 5 020 | 53 | -0,04% |
Acuity Brands Inc. | 172,00 | 174,00 | 0 | 0 | 0,00% |
AcuityAds Holding Inc. | 1,39 | 1,492 | 0 | 0 | 0,00% |
Acurx Pharmaceuticals Inc. | 2,80 | 2,92 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,21 | 2,44 | 60 | 1 | -5,04% |
Adagene Inc. ADR | 1,38 | 1,48 | 1 950 | 2 | -11,41% |
Adamant Holding Inc. | 0,0116 | 0,0194 | 74 703 | 4 | -15,38% |
Adamis Pharmaceuticals Corp. | 0,0922 | 0,0981 | 5 150 | 2 | -3,93% |
Adaptimmune Therapeutics PLC | 1,01 | 1,04 | 5 000 | 2 | -2,83% |
Adaptive Biotechnologies Corp. | 7,33 | 7,638 | 1 923 | 4 | -0,36% |
Adbri Ltd. | 1,02 | 1,05 | 2 800 | 1 | -1,90% |
Addiko Bank AG | 14,70 | 14,95 | 200 | 1 | -3,05% |
Addtech AB | 16,22 | 16,37 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 6,97 | 7,084 | 150 | 2 | +0,52% |
adesso SE | 149,00 | 151,00 | 946 | 38 | -0,13% |
Adevinta ASA | 6,72 | 6,77 | 1 726 | 4 | +1,43% |
Adicet Bio Inc. | 5,90 | 6,15 | 10 | 1 | -1,43% |
adidas AG ![]() |
141,84 | 142,18 | 16 344 | 339 | +0,07% |
Adient PLC | 35,41 | 35,645 | 55 | 1 | +0,04% |
ADLER Group S.A. | 0,9775 | 1,10 | 52 854 | 37 | +7,79% |
ADLER Real Estate AG | 6,78 | 7,10 | 11 092 | 43 | +59,45% |
Admiral Group PLC | 22,40 | 22,60 | 2 066 | 16 | 0,00% |
Adobe Inc. | 338,30 | 339,30 | 2 746 | 137 | +0,71% |
Adocia SAS | 2,96 | 2,985 | 1 500 | 4 | -5,19% |
Adriatic Metals PLC | 2,24 | 2,30 | 14 205 | 13 | +6,54% |
ADT Inc. | 6,55 | 6,60 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 34,60 | 35,00 | 0 | 0 | 0,00% |
Adtiger Corp.Ltd. | 0,0238 | 0,0318 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 14,45 | 14,95 | 486 | 5 | -1,71% |
Aduro Clean Technologies Inc. | 0,619 | 0,63 | 0 | 0 | 0,00% |
ADVA Optical Networking SE | 21,52 | 21,72 | 22 437 | 85 | -1,82% |
Advance Auto Parts Inc. | 110,00 | 111,00 | 3 | 1 | -0,89% |
Advance ZincTek Ltd. | 1,22 | 1,26 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 2,65 | 2,93 | 3 533 | 16 | -2,39% |
Advanced Drainage Systems Inc. | 70,58 | 71,04 | 0 | 0 | 0,00% |
Advanced Emissions Solutio.Inc | 1,901 | 2,006 | 1 054 | 2 | +0,42% |
Advanced Energy Inds Inc. | 89,00 | 89,72 | 10 | 1 | 0,00% |
Advanced Micro Devices Inc. ![]() |
90,01 | 90,43 | 56 725 | 658 | -1,85% |
Advansix Inc. | 32,60 | 32,80 | 57 | 1 | -2,47% |
Advantage Energy Ltd. | 5,45 | 5,60 | 10 | 1 | +1,89% |
Advantage Solutions Inc. | 1,66 | 1,73 | 0 | 0 | 0,00% |
Advantest Corp. | 81,36 | 82,72 | 45 | 4 | -2,44% |
Adventus Mining Corp. | 0,2755 | 0,2915 | 0 | 0 | 0,00% |
Adverum Biotechnologies Inc. | 0,707 | 0,7538 | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,0042 | 0,0046 | 320 000 | 5 | -8,70% |
Adyen N.V. | 1 422,40 | 1 425,20 | 630 | 128 | +1,86% |
Aecom Technology Corp | 76,50 | 77,00 | 0 | 0 | 0,00% |
Aedas Homes S.A. | 13,06 | 13,14 | 0 | 0 | 0,00% |
Aedifica S.A. | 76,25 | 77,00 | 16 | 2 | -1,06% |
Aegean Airlines S.A. | 6,87 | 7,00 | 941 | 2 | -0,85% |
AEGON N.V. Aandelen a.toon.(demat. |
4,00 | 4,03 | 231 987 | 189 | +2,44% |
AEGON N.V. New York Shares EO 0,12 | 3,94 | 3,96 | 0 | 0 | 0,00% |
Aehr Test Systems | 29,715 | 30,185 | 429 | 5 | -1,93% |
Aemetis Inc. | 2,3675 | 2,473 | 24 480 | 18 | -7,63% |
Aena SME S.A. | 142,40 | 142,65 | 76 | 4 | -0,35% |
Aerojet Rocketdyne Hldgs Inc. | 51,86 | 52,18 | 7 | 1 | -1,53% |
Aéroports de Paris | 127,25 | 128,00 | 28 | 4 | -2,84% |
AeroVironment Inc. | 84,28 | 86,16 | 80 | 3 | -1,23% |
AES Corp., The | 21,06 | 21,195 | 0 | 0 | 0,00% |
AEterna Zentaris Inc. | 2,38 | 2,54 | 20 | 1 | -2,33% |
Aethlon Medical Inc. | 0,3234 | 0,3488 | 9 000 | 1 | -3,34% |
AFC Ajax N.V. | 11,00 | 11,20 | 152 | 5 | -2,22% |
AFC Energy PLC | 0,23 | 0,2338 | 94 363 | 37 | -1,68% |
Affiliated Managers Group Inc. | 125,00 | 126,00 | 0 | 0 | 0,00% |
Affimed N.V. | 0,6823 | 0,7612 | 19 725 | 10 | -1,92% |
Affirm HLDGS INC | 8,64 | 8,68 | 8 144 | 29 | -1,14% |
Aflac Inc. | 58,96 | 59,23 | 1 297 | 17 | +3,17% |
Africa Oil Corp. | 1,865 | 1,902 | 30 | 1 | +0,49% |
African Gold Ltd. | 0,0452 | 0,0478 | 1 050 | 2 | +4,62% |
African Rainbow Minerals Ltd. | 12,00 | 12,70 | 5 577 | 9 | +4,13% |
AFYREN SAS | 4,84 | 5,09 | 0 | 0 | 0,00% |
AG Mortgage Investm.Trust Inc. | 4,84 | 4,86 | 481 | 2 | 0,00% |
Agco Corp. | 116,10 | 116,68 | 509 | 21 | +4,46% |
AgEagle Aerial Systems Inc. | 0,3455 | 0,3681 | 6 493 | 3 | -1,96% |
AGEAS SA/NV | 39,06 | 39,21 | 2 480 | 23 | +2,89% |
Agenus Inc. | 1,505 | 1,5446 | 500 | 1 | +1,36% |
AgeX Therapeutics Inc. | 0,57 | 0,63 | 1 200 | 1 | -3,10% |
Agfa-Gevaert N.V. | 2,49 | 2,51 | 313 | 2 | -2,00% |
Agile Group Holdings Ltd. | 0,222 | 0,258 | 0 | 0 | 0,00% |
Agile Therapeutics Inc. | 0,189 | 0,208 | 15 900 | 1 | -3,08% |
Agilent Technologies Inc. | 125,18 | 125,74 | 76 | 6 | +0,56% |
Agilyx AS | 2,57 | 2,595 | 11 800 | 5 | -0,19% |
Agios Pharmaceuticals Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
AGL Energy Ltd. | 4,38 | 4,5155 | 0 | 0 | 0,00% |
AGNC Investment Corp. | 9,02 | 9,083 | 14 730 | 70 | -1,79% |
Agnico Eagle Mines Ltd. | 47,18 | 47,395 | 14 100 | 117 | -0,09% |
Agora Inc. ADS | 2,92 | 2,94 | 0 | 0 | 0,00% |
AGRANA Beteiligungs- |
16,15 | 16,20 | 995 | 5 | +2,54% |
Agree Realty Corp. | 63,50 | 65,00 | 20 | 1 | 0,00% |
Agricult. Bk of China, The | 0,3346 | 0,3664 | 2 000 | 1 | -2,17% |
AGROB Immobilien AG | 41,20 | 41,80 | 40 | 2 | +0,48% |
AgroFresh Solutions Inc. | 2,74 | 2,84 | 0 | 0 | 0,00% |
Ahlers AG | 0,76 | 0,81 | 350 | 1 | -3,18% |
Ahold Delhaize N.V., Konkinkl. | 30,54 | 30,545 | 15 424 | 58 | +1,92% |
AI/ML Innovations Inc. | 0,04 | 0,0526 | 2 000 | 2 | +13,31% |
AIA Group Ltd | 8,775 | 9,137 | 10 813 | 10 | -4,20% |
AIB Group PLC | 3,79 | 3,82 | 11 512 | 27 | +8,34% |
aifinyo AG | 12,40 | 13,40 | 270 | 2 | -6,77% |
Aileron Therapeutics Inc. | 1,25 | 1,32 | 250 | 1 | -3,01% |
AIM ImmunoTech Inc. | 0,4274 | 0,4488 | 275 | 1 | -3,51% |
Air Berlin PLC | 0,007 | 0,009 | 45 200 | 4 | -6,98% |
Air Canada Inc. (Variable Vtg) o.N. | 12,352 | 12,45 | 1 789 | 6 | +1,72% |
Air China Ltd. | 0,8284 | 0,8622 | 0 | 0 | 0,00% |
Air France-KLM | 1,578 | 1,5905 | 181 041 | 78 | -3,53% |
Air Liquide-SA Et.Expl.P. |
150,82 | 151,40 | 3 252 | 93 | +2,42% |
Air New Zealand Ltd. | 0,4348 | 0,4586 | 0 | 0 | 0,00% |
Air Products & Chemicals Inc. | 259,75 | 261,00 | 952 | 41 | +0,91% |
Air Transport Svcs Group Inc. | 18,40 | 18,50 | 0 | 0 | 0,00% |
Air Water Inc. | 11,50 | 11,90 | 200 | 1 | -2,56% |
Airbnb Inc. | 110,06 | 110,74 | 4 027 | 133 | -0,29% |
Airbus SE ![]() |
118,78 | 119,38 | 27 647 | 512 | +1,33% |
Airtel Africa PLC | 1,26 | 1,27 | 32 013 | 13 | +1,60% |
AIXTRON SE ![]() |
28,39 | 28,55 | 68 944 | 263 | +2,11% |
Ajinomoto Co. Inc. | 31,20 | 31,60 | 157 | 1 | -1,27% |
AJN Resources Inc. | 0,184 | 0,236 | 0 | 0 | 0,00% |
Akamai Technologies Inc. | 69,91 | 70,26 | 196 | 6 | +0,94% |
Akanda Corp. | 1,1614 | 1,274 | 100 | 1 | +0,29% |
Akari Therapeutics PLC ADRs | 0,21 | 0,232 | 0 | 0 | 0,00% |
Akastor ASA | 0,997 | 1,006 | 1 000 | 1 | -5,15% |
Akebia Therapeutics Inc. | 0,6232 | 0,6423 | 18 025 | 4 | +0,92% |
Aker ASA | 57,40 | 57,55 | 94 | 2 | -0,35% |
Aker BP ASA | 21,62 | 21,78 | 5 955 | 42 | -0,82% |
Aker Carbon Capture ASA | 1,267 | 1,2825 | 76 304 | 52 | -5,04% |
Aker Horizons ASA | 0,8118 | 0,8282 | 3 900 | 6 | -4,47% |
Aker Solutions ASA | 3,432 | 3,464 | 850 | 2 | +2,74% |
Akero Therapeutics Inc | 35,60 | 36,00 | 0 | 0 | 0,00% |
Akeso Inc. | 5,05 | 5,45 | 1 600 | 3 | -7,34% |
Akoustis Technologies Inc. | 2,47 | 2,632 | 99 | 1 | -5,19% |
Akso Health Group Inc. | 0,33 | 0,368 | 0 | 0 | 0,00% |
Akzo Nobel N.V. | 67,88 | 68,22 | 27 | 3 | +1,53% |
Alamos Gold Inc. | 10,498 | 10,718 | 19 831 | 37 | -0,25% |
Alaris Equity Partners Inc.Tr. | 10,796 | 11,248 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 46,46 | 47,08 | 127 | 1 | -0,26% |
Alaska Air Group Inc. | 36,55 | 36,705 | 400 | 5 | -0,41% |
Alaunos Therapeutics Inc. | 0,42 | 0,4335 | 0 | 0 | 0,00% |
ALBA SE | 27,30 | 28,10 | 90 | 3 | -1,44% |
Albemarle Corp. | 198,86 | 200,10 | 1 969 | 137 | +1,87% |
Albertsons Companies Inc. | 17,836 | 17,986 | 0 | 0 | 0,00% |
Albis Leasing AG | 1,96 | 2,16 | 2 200 | 2 | -1,94% |
Alchemy Resources Ltd. | 0,007 | 0,0115 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 37,385 | 37,67 | 1 915 | 24 | +2,52% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
Aldeyra Therapeutics Inc. | 6,826 | 7,042 | 125 | 2 | -1,21% |
Aleafia Health Inc. | 0,0364 | 0,0421 | 0 | 0 | 0,00% |
Alector Inc. | 5,90 | 6,028 | 0 | 0 | 0,00% |
Alexanderwerk AG | 25,20 | 26,20 | 8 | 1 | -0,76% |
Alexandria Real Est. Equ. Inc. | 113,00 | 114,00 | 42 | 4 | -0,88% |
Alexium International Grp Ltd. | 0,009 | 0,0145 | 0 | 0 | 0,00% |
Alfa Laval AB | 30,90 | 31,20 | 2 257 | 27 | +3,07% |
Alfen N.V. | 71,64 | 72,00 | 564 | 15 | +0,08% |
Algonquin Power&Utilities Corp | 7,248 | 7,329 | 4 377 | 8 | -2,26% |
Alibaba Group Holding Ltd. | 9,309 | 9,516 | 8 729 | 41 | -0,80% |
Alibaba Group Holding Ltd. sp.ADRs ![]() |
75,50 | 75,75 | 36 457 | 428 | -1,37% |
Alibaba Health Inform.Tech. |
0,6734 | 0,7146 | 6 511 | 8 | -5,86% |
Alibaba Pictures Group Ltd. | 0,0543 | 0,0605 | 0 | 0 | 0,00% |
Align Technology Inc. | 294,30 | 295,65 | 187 | 9 | -1,50% |
Aligos Therapeutics Inc. | 1,15 | 1,23 | 0 | 0 | 0,00% |
Alimentation Couche-Tard Inc. | 42,80 | 43,00 | 95 | 3 | +1,42% |
Alimera Sciences Inc. | 1,58 | 1,698 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,80 | 1,84 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,428 | 0,484 | 0 | 0 | 0,00% |
Alkermes PLC | 24,34 | 25,34 | 69 | 1 | +2,97% |
All for One Group SE | 42,00 | 43,00 | 301 | 6 | -1,87% |
Allakos Inc. | 4,584 | 4,639 | 2 795 | 4 | -9,93% |
Allane SE | 11,50 | 12,50 | 226 | 2 | -3,28% |
Allarity Therapeutics Inc. | 0,117 | 0,128 | 84 200 | 10 | +27,52% |
Allegiant Travel Co. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Allegion PLC | 98,50 | 99,00 | 10 | 1 | -1,03% |
Allego N.V. | 2,22 | 2,38 | 5 | 1 | +5,13% |
Allegro.eu | 5,757 | 5,804 | 0 | 0 | 0,00% |
Alleima AB | 4,468 | 4,512 | 0 | 0 | 0,00% |
Allete Inc. | 59,50 | 61,00 | 0 | 0 | 0,00% |
Allgeier SE | 26,60 | 26,95 | 3 305 | 21 | -1,48% |
Alliant Energy Corp. | 50,00 | 50,50 | 25 | 1 | -0,40% |
Allianz SE ![]() |
203,00 | 203,75 | 300 029 | 6 417 | +1,45% |
Allied Gaming & Entertainment | 1,03 | 1,154 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 39,80 | 40,00 | 0 | 0 | 0,00% |
Allkem Ltd. | 6,371 | 6,509 | 79 327 | 147 | -1,39% |
Allstate Corp., The | 101,00 | 102,00 | 15 | 2 | +4,04% |
Ally Financial Inc. | 22,015 | 22,15 | 6 683 | 47 | +5,68% |
Almaden Minerals Ltd. | 0,185 | 0,196 | 6 000 | 2 | -4,54% |
Almirall S.A. | 8,73 | 8,795 | 250 | 1 | -0,11% |
Almonty Industries Inc. | 0,4775 | 0,4985 | 68 510 | 24 | +7,43% |
Alnylam Pharmaceuticals Inc | 173,44 | 176,14 | 0 | 0 | 0,00% |
Alpha & Omega Semiconductor | 23,74 | 24,20 | 215 | 1 | +1,96% |
Alpha Copper Corp. | 0,119 | 0,134 | 3 759 | 1 | +5,56% |
Alpha Lithium Corp. | 0,632 | 0,6675 | 28 982 | 20 | -3,97% |
Alpha Metaverse Techn. Inc. | 0,0552 | 0,0646 | 8 000 | 2 | -5,15% |
Alpha Pro Tech Ltd. | 3,637 | 3,909 | 0 | 0 | 0,00% |
Alpha Services and Holdings SA | 1,099 | 1,1175 | 13 610 | 14 | +2,06% |
Alphabet Inc. Class A ![]() |
94,28 | 94,62 | 77 783 | 915 | -0,68% |
Alphabet Inc. Class C | 95,06 | 95,34 | 20 665 | 227 | -0,48% |
Alphamab Oncology | 1,75 | 1,92 | 950 | 1 | -2,14% |
Alphamin Resources Corp. | 0,4995 | 0,531 | 16 703 | 8 | +8,81% |
Alphawave IP Group PLC | 1,20 | 1,25 | 61 505 | 42 | -4,65% |
Alpine Immune Sciences Inc. | 7,405 | 7,785 | 0 | 0 | 0,00% |
Alps Alpine Co. Ltd. | 8,684 | 9,11 | 0 | 0 | 0,00% |
ALS Ltd. | 6,80 | 7,25 | 0 | 0 | 0,00% |
ALSO Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Alstom S.A. | 23,87 | 23,93 | 4 033 | 35 | -0,04% |
alstria office REIT-AG | 6,95 | 7,00 | 1 960 | 9 | -1,07% |
AltaGas Ltd. | 15,10 | 15,20 | 120 | 2 | 0,00% |
Altair Engineering Inc. | 65,00 | 65,50 | 13 | 2 | -0,76% |
Altaley Mining Corp. | 0,226 | 0,242 | 351 | 1 | +0,83% |
Altamin Ltd. | 0,0345 | 0,05 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,1006 | 0,1362 | 0 | 0 | 0,00% |
Altamira Therapeutics Ltd. | 1,24 | 1,33 | 0 | 0 | 0,00% |
Altech Batteries Ltd. | 0,043 | 0,0522 | 301 362 | 14 | +0,78% |
Alten S.A. | 140,30 | 141,10 | 8 | 2 | +2,83% |
Alteryx Inc. Cl.A | 52,38 | 53,05 | 740 | 8 | -2,46% |
Altice USA Inc. | 3,02 | 3,04 | 2 000 | 2 | -3,14% |
Altimmune Inc. | 10,022 | 10,336 | 508 | 5 | -0,77% |
Altiplano Minerals Inc. | 0,0566 | 0,0834 | 100 | 1 | -5,11% |
Altium Ltd. | 23,175 | 23,53 | 39 | 1 | -1,12% |
Altius Minerals Corp. | 15,41 | 15,60 | 8 | 3 | 0,00% |
Alto Ingredients Inc. | 1,48 | 1,515 | 200 | 1 | -7,60% |
Altra Industrial Motion Corp. | 56,50 | 57,50 | 100 | 1 | -1,74% |
Altri SGPS S.A. | 4,618 | 4,686 | 1 250 | 2 | +1,92% |
Altria Group Inc. | 42,96 | 43,095 | 25 231 | 238 | +1,07% |
Altus Group Ltd. | 39,60 | 39,80 | 0 | 0 | 0,00% |
Altus Power Inc. | 5,10 | 5,30 | 750 | 2 | +1,94% |
Alumina Ltd. | 0,872 | 0,8928 | 1 500 | 1 | -0,24% |
Aluminum Corp. of China Ltd. | 0,4447 | 0,4735 | 777 | 1 | -1,71% |
ALX Resources Corp. | 0,0196 | 0,0318 | 11 935 | 3 | -11,63% |
Alzamend Neuro Inc. | 0,3656 | 0,3753 | 70 000 | 4 | -8,06% |
Alzchem Group AG | 18,75 | 19,25 | 1 109 | 13 | -0,26% |
AMA Group Ltd. | 0,147 | 0,158 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 117,20 | 118,00 | 452 | 20 | -1,18% |
Amadeus IT Group SA | 58,36 | 58,44 | 325 | 6 | +0,10% |
Amarin Corp. PLC | 1,45 | 1,485 | 1 425 | 3 | +4,51% |
Amazon.Com Inc. ![]() |
90,84 | 91,09 | 255 833 | 2 029 | -1,58% |
Ambarella Inc. | 72,21 | 72,69 | 100 | 1 | -0,24% |
Ambari Brands Inc. | 0,234 | 0,26 | 28 150 | 12 | -9,68% |
AMBEV S.A. ADR | 2,48 | 2,50 | 6 529 | 8 | 0,00% |
Ambu A/S | 13,74 | 13,835 | 599 | 2 | -2,73% |
AMC Entertainment Holdings Inc Class A ![]() |
3,9775 | 4,005 | 76 262 | 182 | +1,44% |
AMC Entertainment Holdings Inc Pfd. Units | 1,22 | 1,242 | 123 438 | 110 | -0,48% |
AMC Networks Inc. | 14,58 | 15,18 | 1 200 | 2 | +1,40% |
AMCOR PLC CDI | 9,90 | 10,20 | 0 | 0 | 0,00% |
Amdocs Ltd. | 86,70 | 87,24 | 71 | 1 | -0,19% |
Amer. Superconductor Corp. | 3,767 | 3,89 | 0 | 0 | 0,00% |
AMERCO | 51,50 | 53,00 | 0 | 0 | 0,00% |
Ameren Corp. | 80,00 | 80,50 | 79 | 2 | -1,25% |
Ameresco Inc. Cl.A | 39,72 | 40,01 | 113 | 2 | -0,79% |
American Aires Inc. | 0,0222 | 0,0292 | 0 | 0 | 0,00% |
American Airlines Group Inc. | 12,958 | 13,086 | 4 514 | 13 | -0,34% |
American Eagle Outfitters Inc. | 12,106 | 12,168 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 85,39 | 85,77 | 125 | 5 | +0,41% |
American Express Co. | 147,76 | 148,36 | 1 932 | 70 | +1,08% |
American Financial Group Inc. | 111,00 | 112,00 | 540 | 2 | +1,82% |
American Homes 4 Rent | 28,00 | 28,80 | 0 | 0 | 0,00% |
American International Grp Inc | 45,51 | 45,78 | 1 379 | 7 | +3,41% |
American Lithium Corp. | 2,13 | 2,169 | 439 138 | 454 | -0,64% |
American Pacific Mining Corp. | 0,235 | 0,2565 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,123 | 0,131 | 9 700 | 2 | +5,48% |
American Rebel Holdings Inc. | 0,147 | 0,154 | 0 | 0 | 0,00% |
American States Water Co. | 81,62 | 82,56 | 0 | 0 | 0,00% |
American Tower REIT Inc. | 187,50 | 189,08 | 722 | 54 | +0,14% |
American Water Works Co. Inc. | 132,42 | 133,82 | 708 | 29 | +0,42% |
Americas Gold & Silver Corp. | 0,393 | 0,4152 | 8 300 | 4 | -2,83% |
Americold Realty Trust Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,006 | 1,062 | 5 000 | 2 | +0,60% |
Ameriprise Financial Inc. | 267,30 | 269,40 | 234 | 9 | +1,17% |
Amerisafe Inc. | 46,60 | 47,00 | 53 | 1 | +2,16% |
AmerisourceBergen Corp. | 143,10 | 143,80 | 52 | 2 | +0,53% |
Ameriwest Lithium Inc.New | 0,135 | 0,148 | 0 | 0 | 0,00% |
Amesite Inc. | ./. | ./. | 0 | 0 | 0,00% |
Ametek Inc. | 128,66 | 129,70 | 241 | 7 | +1,66% |
Amex Exploration Inc. | 1,08 | 1,098 | 20 454 | 18 | +0,19% |
AMG Advanced Metallurgic. |
34,26 | 34,28 | 7 409 | 50 | +2,52% |
Amgen Inc. | 217,90 | 218,50 | 2 131 | 105 | +1,37% |
Amicus Therapeutics Inc. | 10,62 | 10,842 | 420 | 2 | +0,76% |
Amigo Holdings Plc. | 0,016 | 0,018 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 23,125 | 23,53 | 10 | 1 | +0,02% |
AMMO Inc. | 1,59 | 1,64 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,1498 | 0,175 | 123 438 | 39 | +4,54% |
Amneal Pharmaceuticals Inc. Cl.A | 1,32 | 1,36 | 0 | 0 | 0,00% |
AMP Ltd. | 0,605 | 0,63 | 0 | 0 | 0,00% |
AMPD Ventures Inc | 0,0231 | 0,0282 | 74 000 | 4 | +1,56% |
Amper S.A. | 0,156 | 0,1574 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
Amphenol Corp. | 72,20 | 72,64 | 4 | 2 | -1,67% |
Amplifon S.p.A. | 29,84 | 30,13 | 224 | 3 | +0,67% |
Amplify Energy Corp. New | 5,88 | 6,066 | 0 | 0 | 0,00% |
Amryt Pharma PLC Spons.ADRs | 13,40 | 13,80 | 29 | 1 | -2,19% |
ams AG | 6,882 | 6,962 | 14 145 | 32 | -1,67% |
AMTD IDEA Group Sp. Cl.A ADRs | 1,36 | 1,41 | 5 000 | 3 | -0,71% |
Amtech Systems Inc. | 7,61 | 8,06 | 0 | 0 | 0,00% |
Amundi S.A. | 55,05 | 55,40 | 1 979 | 20 | +1,85% |
Amyris Biotechnologies Inc. | 1,1666 | 1,2116 | 5 177 | 8 | -1,99% |
ANA Holdings Inc. | 19,516 | 19,93 | 0 | 0 | 0,00% |
Analog Devices Inc. | 174,12 | 174,66 | 63 | 5 | +0,52% |
Anaptysbio Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 8,475 | 8,829 | 15 | 1 | -2,22% |
Andersons Inc., The | 36,40 | 36,80 | 0 | 0 | 0,00% |
Andritz AG | 60,25 | 60,80 | 2 334 | 44 | +1,86% |
Anebulo Pharmaceuticals Inc. | 2,32 | 2,60 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,282 | 0,296 | 5 688 | 2 | +1,37% |
AnGes, Inc. | 0,83 | 0,865 | 0 | 0 | 0,00% |
ANGI Inc. | 1,9804 | 2,0015 | 0 | 0 | 0,00% |
Anglo American Platinum Ltd. | 52,00 | 53,40 | 545 | 16 | +1,92% |
Anglo American PLC | 30,20 | 30,50 | 11 714 | 93 | +5,92% |
Anglogold Ashanti Ltd. | 19,25 | 19,70 | 2 235 | 15 | +1,82% |
Anglogold Ltd. ADR | 19,50 | 20,00 | 3 804 | 18 | +2,06% |
Angold Resources Ltd. | 0,0068 | 0,024 | 10 500 | 1 | -34,62% |
Anheuser-Busch InBev N.V./S.A. | 56,20 | 56,40 | 69 | 1 | 0,00% |
Anheuser-Busch InBev S.A./N.V. | 56,35 | 56,36 | 2 316 | 28 | +0,44% |
Anhui Conch Cement Co. Ltd. | 3,33 | 3,54 | 100 | 1 | +1,32% |
ANI Pharmaceuticals Inc. | 36,60 | 37,00 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 3,61 | 3,814 | 0 | 0 | 0,00% |
Annaly Capital Management Inc. | 17,10 | 17,20 | 11 504 | 18 | -0,87% |
Annovis Bio Inc. | 13,915 | 14,73 | 140 | 2 | -1,27% |
Anpac Bio-Medical Science Co. | 6,00 | 6,80 | 0 | 0 | 0,00% |
Ansell Ltd. | 16,65 | 16,866 | 0 | 0 | 0,00% |
Anson Resources Ltd. | 0,1186 | 0,1292 | 40 800 | 8 | -5,02% |
Ansys Inc. | 290,90 | 293,90 | 321 | 17 | -0,41% |
Anta Sports Products Ltd. | 11,83 | 12,005 | 3 269 | 11 | -1,95% |
Antelope Enterprise Hldgs Ltd. | 0,9598 | 1,008 | 0 | 0 | 0,00% |
Antengene Corp. Ltd. | 0,318 | 0,366 | 0 | 0 | 0,00% |
Antero Resources Corp. | 20,61 | 20,825 | 223 | 4 | +2,29% |
Antibe Therapeutics Inc. | 0,334 | 0,382 | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0215 | 0,027 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 16,97 | 17,05 | 260 | 2 | +1,07% |
Antisense Therapeutics Ltd. | 0,0492 | 0,0561 | 550 | 1 | +4,47% |
Antofagasta PLC | 17,35 | 17,60 | 1 849 | 12 | +5,45% |
Anywhere Real Estate Inc. | 4,50 | 4,52 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 13,976 | 14,198 | 206 | 3 | -2,79% |
Anzu Special Acq. Corp. I | 9,178 | 9,513 | 0 | 0 | 0,00% |
AON PLC Shares A | 279,65 | 280,95 | 20 | 1 | +0,16% |
APA Corp. | 30,415 | 30,93 | 443 | 7 | +3,49% |
APA Group | 6,288 | 6,481 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,121 | 0,1345 | 60 | 1 | -4,74% |
Apartment Inv. & Managem. Co. | 6,681 | 6,72 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 58,34 | 59,24 | 115 | 3 | +1,47% |
Aperam S.A. | 33,05 | 33,21 | 1 300 | 5 | -1,45% |
Apollo Commercial Real Est.Fi. | 8,658 | 8,734 | 2 756 | 5 | +3,11% |
Apollo Endosurgery Inc. | 9,058 | 9,434 | 1 091 | 1 | -0,71% |
Apollo Global Management(New. |
53,00 | 53,50 | 647 | 9 | 0,00% |
Apollo Medical Holdings Inc. | 33,69 | 34,82 | 0 | 0 | 0,00% |
Apollo Minerals Ltd. | 0,026 | 0,0315 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 10,40 | 10,55 | 2 983 | 13 | +1,91% |
Appen Ltd. | 1,595 | 1,665 | 1 012 | 6 | -3,70% |
AppFolio Inc. Class A | 109,00 | 110,00 | 0 | 0 | 0,00% |
AppHarvest Inc. | 0,5701 | 0,6079 | 3 150 | 6 | -6,47% |
Appia Rare Earths & Uran.Corp. |
0,161 | 0,184 | 8 000 | 3 | +4,55% |
Appian Corp. | 37,645 | 38,145 | 4 | 1 | -0,89% |
Apple Hospitality REIT Inc. | 13,932 | 14,222 | 93 | 7 | +0,76% |
Apple Inc. ![]() |
146,80 | 147,08 | 97 873 | 1 159 | +0,98% |
Applied DNA Sciences Inc. | 0,9598 | 1,0175 | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 124,00 | 125,00 | 0 | 0 | 0,00% |
Applied Materials Inc. | 115,32 | 116,00 | 1 763 | 52 | +0,50% |
Applied Optoelectronics Inc. | 2,166 | 2,283 | 0 | 0 | 0,00% |
Applied Therapeutics Inc. | 0,7985 | 0,843 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,725 | 0,765 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 12,656 | 12,74 | 0 | 0 | 0,00% |
Applus Services S.A. | 7,235 | 7,375 | 0 | 0 | 0,00% |
Aptargroup Inc. | 104,75 | 105,65 | 1 157 | 11 | +1,59% |
Aptevo Therapeutics Inc. | 1,58 | 1,6655 | 0 | 0 | 0,00% |
Aptiv PLC | 101,24 | 101,70 | 0 | 0 | 0,00% |
Aptorum Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Aptose Biosciences Inc. | 0,528 | 0,558 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 2,30 | 2,40 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,8744 | 0,9501 | 7 061 | 7 | -7,06% |
AquaBounty Technologies Inc. | 0,4885 | 0,5202 | 0 | 0 | 0,00% |
Aquafil S.p.A. | 5,03 | 5,07 | 0 | 0 | 0,00% |
Aquarius AI Inc. | 0,0165 | 0,021 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,305 | 0,3225 | 62 507 | 12 | +0,96% |
Aramark | 30,60 | 31,60 | 0 | 0 | 0,00% |
Aramis Group SAS | 2,698 | 2,724 | 0 | 0 | 0,00% |
Aravive Inc. | 1,837 | 1,94 | 0 | 0 | 0,00% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 2,16 | 2,275 | 48 622 | 129 | +1,83% |
Arbor Realty Trust Inc. | 10,818 | 11,092 | 5 692 | 32 | +5,81% |
Arbutus Biopharma Corp. | 2,779 | 2,8445 | 4 610 | 6 | -0,16% |
ARC Resources Ltd. | 10,30 | 10,70 | 30 | 1 | +0,98% |
ARCA biopharma Inc. | 1,906 | 1,965 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 6,66 | 6,92 | 0 | 0 | 0,00% |
Arcadis N.V. | 37,38 | 37,76 | 89 | 2 | +0,87% |
Arcario AB | 0,0024 | 0,0034 | 0 | 0 | 0,00% |
ArcBest Corp. | 80,50 | 83,00 | 0 | 0 | 0,00% |
ArcelorMittal S.A. | 25,125 | 25,27 | 3 306 | 30 | +2,01% |
ArcelorMittal S.A. NY reg. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Arch Capital Group Ltd. | 61,00 | 61,50 | 85 | 2 | +3,36% |
Arch Resources Inc. Cl.A | 121,00 | 122,00 | 200 | 2 | +0,80% |
Archer Ltd. | 0,0836 | 0,0879 | 200 | 1 | +1,21% |
Archer Materials Ltd. | 0,275 | 0,2956 | 3 786 | 2 | +1,03% |
Archer-Daniels- |
71,62 | 71,85 | 1 059 | 34 | +2,78% |
Arcimoto Inc. | 1,19 | 1,23 | 1 491 | 5 | -8,53% |
Arconic Rolled Products Corp. | 24,935 | 25,155 | 69 | 2 | +0,48% |
Arcos Dorados Holdings Inc. | 7,15 | 7,20 | 4 762 | 8 | -2,04% |
Arcosa Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Arctic Star Exploration Corp. | 0,0095 | 0,0215 | 0 | 0 | 0,00% |
ArcticZymes Technologies ASA | 3,236 | 3,25 | 0 | 0 | 0,00% |
Ardea Resources Ltd. | 0,277 | 0,293 | 11 520 | 2 | -8,18% |
Ardelyx Inc. | 3,598 | 3,751 | 8 171 | 11 | -0,60% |
Ardmore Shipping Corp. | 14,10 | 14,30 | 204 | 4 | +3,65% |
Arena Minerals Inc. | 0,4035 | 0,429 | 501 | 1 | -2,88% |
Ares Capital Corp. | 16,29 | 16,46 | 4 980 | 55 | -0,71% |
Ares Commercial Real Est.Corp. | 8,368 | 8,426 | 275 | 5 | +1,69% |
Ares Strategic Mining Inc. | 0,0703 | 0,0871 | 500 | 1 | +10,42% |
Argentina Lithium&Energy Corp. | 0,174 | 0,1844 | 30 324 | 6 | -0,97% |
argenx SE | 339,70 | 341,30 | 6 | 1 | -1,27% |
Argo Blockchain PLC | 0,1617 | 0,1698 | 324 767 | 40 | +4,65% |
Argo Blockchain PLC (Spons.ADR) |
1,61 | 1,64 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,3746 | 0,3968 | 19 672 | 8 | +2,85% |
Argosy Minerals Ltd. | 0,2985 | 0,318 | 319 482 | 82 | -12,06% |
Arht Media Inc. | 0,1038 | 0,1182 | 955 | 2 | -2,52% |
Arianne Phosphate Inc. | 0,292 | 0,322 | 0 | 0 | 0,00% |
Aris Mining Corp. | 2,76 | 2,82 | 19 332 | 19 | +0,71% |
Arise AB | 4,485 | 4,535 | 100 | 1 | -0,34% |
Arista Networks Inc. | 152,72 | 153,48 | 1 131 | 38 | -0,01% |
Aristocrat Leisure Ltd. | 21,20 | 22,00 | 0 | 0 | 0,00% |
Aritzia Inc. | 27,60 | 27,80 | 30 | 1 | -2,13% |
Arizona Lithium Ltd. | 0,027 | 0,0315 | 0 | 0 | 0,00% |
Arizona Silver Exploration Inc | 0,24 | 0,272 | 0 | 0 | 0,00% |
Arizona Sonoran Copper Co.Inc. | 1,24 | 1,26 | 57 | 1 | +4,00% |
Arjo AB | 3,63 | 3,664 | 0 | 0 | 0,00% |
Arkema | 89,24 | 89,84 | 20 | 1 | -1,20% |
Arlo Technologies Inc. | 5,04 | 5,098 | 3 644 | 3 | -6,35% |
Armour Residential REIT Inc. | 4,454 | 4,508 | 18 976 | 57 | -0,02% |
Aroundtown Property Hldgs S.A. | 1,90 | 1,94 | 440 183 | 366 | -2,41% |
Arovella Therapeutics Ltd. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Array Technologies Inc. | 16,048 | 16,248 | 2 410 | 23 | +0,98% |
Arrival Group | 0,14 | 0,1517 | 50 763 | 7 | +7,74% |
Arrow Electronics Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 23,245 | 23,48 | 443 | 4 | +2,66% |
artec technologies AG | 1,55 | 1,65 | 0 | 0 | 0,00% |
Artemis Resources Ltd. | 0,0075 | 0,0094 | 9 000 | 1 | +30,56% |
Artisan Partners Ass.Manag. |
27,69 | 27,88 | 300 | 1 | +1,26% |
Artivion Inc. | 11,10 | 11,30 | 0 | 0 | 0,00% |
Artmarket.com S.A. | 6,10 | 6,24 | 0 | 0 | 0,00% |
artnet AG | 6,94 | 7,34 | 0 | 0 | 0,00% |
Aryzta AG | ./. | ./. | 0 | 0 | 0,00% |
Asahi Group Holdings Ltd. | 33,32 | 33,73 | 60 | 2 | +0,63% |
Asahi Kasei Corp. | 6,386 | 6,486 | 490 | 2 | -0,68% |
Asana Inc. | 20,215 | 20,38 | 125 | 2 | -2,10% |
Asante Gold Corp. | 0,882 | 0,956 | 0 | 0 | 0,00% |
Asbury Automotive Group Inc. | 186,00 | 187,00 | 0 | 0 | 0,00% |
Ascendant Resources Inc. | 0,146 | 0,158 | 0 | 0 | 0,00% |
Ascent Solar Technologies Inc. | 0,392 | 0,424 | 11 400 | 4 | -5,83% |
Ascletis Pharma Inc. | 0,31 | 0,338 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,429 | 0,46 | 20 000 | 3 | -3,89% |
ASE Technology Holding Co. Ltd | 7,05 | 7,25 | 250 | 1 | +1,43% |
Asensus Surgical Inc. | 0,562 | 0,622 | 500 | 1 | -2,68% |
ASEP Medical Holdings Inc. | 0,15 | 0,17 | 52 871 | 12 | -7,10% |
Asetek A/S | 0,564 | 0,573 | 0 | 0 | 0,00% |
ASGN Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Ashford Hospitality Trust Inc. | 2,705 | 2,7685 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,68 | 2,76 | 750 | 1 | -2,27% |
Ashtead Group PLC | 56,00 | 56,50 | 120 | 4 | +0,89% |
ASICS Corp. | 23,83 | 24,51 | 0 | 0 | 0,00% |
Askari Metals Limited | ./. | ./. | 0 | 0 | 0,00% |
Aslan Pharmaceuticals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
ASM International N.V. | 325,00 | 327,00 | 378 | 34 | +1,21% |
ASML Holding N.V. ![]() |
601,30 | 602,10 | 5 876 | 359 | +1,02% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
600,00 | 604,00 | 197 | 24 | +1,68% |
ASMPT Ltd. | 8,70 | 9,35 | 0 | 0 | 0,00% |
ASOS PLC | 8,26 | 8,32 | 4 038 | 10 | -1,90% |
Aspen Group Reg.Stap.Secs | 1,137 | 1,1702 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 8,70 | 9,00 | 0 | 0 | 0,00% |
Aspen Technology Inc. | 183,35 | 187,20 | 30 | 1 | -1,28% |
Aspermont Ltd. | 0,0114 | 0,0132 | 9 000 | 1 | -1,61% |
ASR Nederland N.V. | 37,26 | 37,63 | 9 010 | 65 | +4,05% |
Assa-Abloy AB | 22,67 | 22,74 | 0 | 0 | 0,00% |
Asseco Poland S.A. | 15,50 | 15,65 | 0 | 0 | 0,00% |
Assembly Biosciences Inc. | 1,00 | 1,20 | 26 767 | 17 | -11,29% |
Assicurazioni Generali S.P.A. | 17,645 | 17,73 | 8 901 | 27 | +2,64% |
Associated British Foods PLC | 22,20 | 22,40 | 350 | 2 | 0,00% |
Assurant Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Assure Holdings Corporation | ./. | ./. | 0 | 0 | 0,00% |
Astellas Pharma Inc. | 12,89 | 13,15 | 100 | 1 | -0,27% |
Aston Martin Lagonda Global Ho | 2,614 | 2,664 | 167 329 | 182 | -0,90% |
Aston Minerals Ltd. | 0,0685 | 0,0725 | 0 | 0 | 0,00% |
Astralis Group A/S | 0,151 | 0,1875 | 0 | 0 | 0,00% |
Astrazeneca PLC | 124,10 | 124,40 | 1 768 | 32 | +2,01% |
Astrazeneca PLC ADR | 62,00 | 62,20 | 0 | 0 | 0,00% |
Astria Therapeutics Inc. | 10,15 | 10,715 | 848 | 3 | -4,08% |
Asure Software Inc. | 12,30 | 12,70 | 52 | 2 | -1,57% |
ASX Ltd. | 41,60 | 42,00 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
11,10 | 11,50 | 0 | 0 | 0,00% |
AT & T Inc. | 17,198 | 17,24 | 40 701 | 172 | +1,39% |
AT&S Austria Techn.&Systemt. |
27,65 | 27,80 | 5 320 | 61 | -3,30% |
ATA Creativity Global Inc. ADRs | 1,612 | 1,804 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,1785 | 1,20 | 5 310 | 8 | -4,57% |
Atara Biotherapeutics Inc. | 2,743 | 2,806 | 1 000 | 1 | -5,29% |
Atari S.A. | 0,1298 | 0,1391 | 6 700 | 2 | +0,30% |
ATCO MINING INC. | 0,114 | 0,132 | 1 500 | 1 | -11,86% |
Atea ASA | 10,26 | 10,36 | 13 | 1 | +0,20% |
Athabasca Oil Corp. | 1,901 | 1,93 | 2 112 | 1 | +0,10% |
Athenex Inc. | ./. | ./. | 0 | 0 | 0,00% |
Athersys Inc. | 1,08 | 1,13 | 0 | 0 | 0,00% |
ATI Inc. | 34,80 | 35,00 | 2 504 | 7 | +2,35% |
Atico Mining Corp. | 0,1495 | 0,161 | 0 | 0 | 0,00% |
Atkore International Grp Inc. | 124,80 | 127,45 | 0 | 0 | 0,00% |
Atlantic Coastal Acquisition | 9,298 | 9,588 | 0 | 0 | 0,00% |
Atlantic Lithium Ltd. | 0,272 | 0,328 | 0 | 0 | 0,00% |
Atlantic Sapphire ASA | 0,466 | 0,4706 | 0 | 0 | 0,00% |
Atlantica Sustainable Infr.PLC | 25,25 | 25,52 | 123 | 3 | +0,59% |
Atlanticus Holdings Corp. | 20,80 | 21,36 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 11,122 | 11,188 | 199 | 4 | +3,62% |
Atlas Copco AB Namn-Aktier B | 9,92 | 10,018 | 20 | 1 | +1,84% |
Atlas Lithium Corp. | 13,15 | 13,50 | 0 | 0 | 0,00% |
Atlas Pearls Ltd. | 0,015 | 0,0205 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 138,50 | 139,50 | 84 | 7 | -6,06% |
Atmofizer Technologies Inc. | 0,066 | 0,085 | 0 | 0 | 0,00% |
Atmos Energy Corp. | 106,78 | 107,46 | 4 | 1 | -0,33% |
Atos SE | 12,90 | 13,00 | 19 500 | 43 | -0,70% |
Atoss Software AG | 156,00 | 159,40 | 616 | 39 | +0,13% |
Atossa Therapeutics Inc. | 0,6232 | 0,6498 | 2 720 | 3 | +3,09% |
Atreca Inc. Shares A | 1,14 | 1,20 | 2 460 | 1 | +2,48% |
Atresmedia Corp.d.Medio. |
3,31 | 3,398 | 1 379 | 3 | -0,12% |
ATS Corp. | 37,60 | 38,00 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,7215 | 1,812 | 2 600 | 2 | -0,76% |
Audax Renovables S.A. | 1,139 | 1,158 | 0 | 0 | 0,00% |
Audinate Group Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Audio Pixels Holdings Ltd. | 5,25 | 5,70 | 0 | 0 | 0,00% |
Audiocodes Ltd. | 13,09 | 13,35 | 125 | 1 | -1,86% |
audius SE | 16,20 | 16,80 | 390 | 7 | -1,82% |
Augusta Gold Corp. | 0,826 | 0,894 | 2 000 | 1 | -1,53% |
Ault Alliance Inc. | 0,08 | 0,0855 | 13 545 | 5 | -3,55% |
Aumann AG | 14,52 | 14,70 | 8 992 | 64 | -0,41% |
Aura Energy Ltd. | 0,1582 | 0,1744 | 769 | 2 | +2,04% |
Aurania Resources Ltd | 0,284 | 0,337 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,0565 | 0,0845 | 0 | 0 | 0,00% |
AURELIUS Equity Opp.SE&Co. |
15,30 | 15,59 | 17 079 | 91 | -0,07% |
Aurinia Pharmaceuticals Inc. | 8,508 | 8,68 | 0 | 0 | 0,00% |
Aurion Resources Ltd | 0,407 | 0,4665 | 8 500 | 2 | -11,40% |
Aurizon Holdings Ltd. | 2,051 | 2,097 | 963 | 1 | +0,43% |
Auroch Minerals Ltd. | 0,033 | 0,0375 | 0 | 0 | 0,00% |
Aurora Acquisition Corp. | 9,325 | 10,548 | 0 | 0 | 0,00% |
Aurora Cannabis Inc. | 0,6131 | 0,6256 | 214 611 | 141 | -9,74% |
Aurora Solar Technologies Inc. | 0,0179 | 0,0335 | 47 526 | 12 | +15,52% |
Aurubis AG | 84,22 | 84,60 | 6 671 | 144 | +3,10% |
AusCann Group Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Ausgold Ltd. | 0,03 | 0,033 | 140 000 | 2 | +7,84% |
Austevoll Seafood ASA | 7,325 | 7,395 | 7 875 | 15 | -2,07% |
Austral. Silica Quartz Grp Ltd | 0,0234 | 0,026 | 1 000 | 1 | -2,99% |
Australian Agricultural Co.Ltd | 0,94 | 0,975 | 50 | 3 | 0,00% |
Australian Mines Ltd. | 0,0128 | 0,0315 | 38 000 | 7 | +38,16% |
Australian Vanadium Ltd. | 0,0176 | 0,0213 | 109 000 | 5 | -4,52% |
Australian Vintage Ltd. | 0,336 | 0,352 | 0 | 0 | 0,00% |
AUTO1 Group SE | 6,55 | 6,60 | 23 890 | 69 | -3,42% |
Autodesk Inc. | 186,38 | 187,24 | 284 | 16 | -0,81% |
Autogrill S.p.A. | 6,584 | 6,648 | 0 | 0 | 0,00% |
Autohome Inc. | 27,80 | 28,40 | 0 | 0 | 0,00% |
Autohome Inc. Shares A | 6,50 | 7,05 | 0 | 0 | 0,00% |
Autoliv Inc. | 80,00 | 81,50 | 0 | 0 | 0,00% |
Autoliv Inc. SDR's | 80,40 | 81,18 | 0 | 0 | 0,00% |
Autolus Therapeutics Ltd. | 1,87 | 1,94 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 200,95 | 201,60 | 343 | 18 | +0,33% |
Autonation Inc. | 118,22 | 119,26 | 0 | 0 | 0,00% |
AutoStore Holdings Ltd. | 1,895 | 1,9285 | 19 800 | 10 | +4,93% |
Autozone Inc. | 2 224,00 | 2 235,00 | 9 | 6 | +0,23% |
Auxico Resources Canada Inc. | 0,164 | 0,184 | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0094 | 0,0145 | 10 020 | 2 | +0,83% |
Avadel Pharmaceuticals PLC ADRs | 7,45 | 7,75 | 0 | 0 | 0,00% |
Avalon Advanced Materials Inc. | 0,0761 | 0,0879 | 32 945 | 3 | -6,69% |
Avalonbay Communities Inc. | 151,38 | 152,06 | 15 | 1 | -0,13% |
Avance Gas Holding Ltd. | 6,42 | 6,48 | 2 255 | 8 | +0,08% |
Avangrid Inc. | 37,00 | 37,20 | 362 | 3 | -0,54% |
Avanos Medical Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Avant Brands Inc. | 0,115 | 0,128 | 2 000 | 1 | 0,00% |
Avantax Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Avantium N.V. | 4,12 | 4,175 | 1 730 | 5 | +1,47% |
Avantor Inc. | 19,268 | 19,43 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 0,956 | 1,01 | 0 | 0 | 0,00% |
Avery Dennison Corp. | 157,52 | 158,86 | 8 | 1 | -0,47% |
AviChina Industry & Technology | 0,488 | 0,515 | 3 700 | 2 | -0,81% |
Avid Bioservices Inc. | 16,495 | 17,005 | 0 | 0 | 0,00% |
Avid Technology Inc. | 26,64 | 27,42 | 0 | 0 | 0,00% |
Avinger Inc. | 0,745 | 0,79 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,693 | 0,719 | 39 600 | 9 | +2,95% |
Avis Budget Group Inc. | 162,86 | 163,70 | 63 | 3 | +0,15% |
Avista Corp. | 39,20 | 39,40 | 0 | 0 | 0,00% |
Avita Therapeutics Inc. CDIs | 2,43 | 2,51 | 0 | 0 | 0,00% |
Aviva PLC | 4,73 | 4,79 | 25 028 | 22 | +3,46% |
Avnet Inc. | 40,60 | 40,80 | 410 | 2 | 0,00% |
Avricore Health Inc. | 0,202 | 0,214 | 0 | 0 | 0,00% |
AVZ Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,705 | 0,729 | 10 240 | 5 | +0,57% |
Axa S.A. | 26,89 | 26,99 | 165 294 | 405 | +3,26% |
Axalta Coating Systems Ltd. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 121,85 | 123,35 | 150 | 7 | +2,54% |
Axon Enterprise Inc. | 198,48 | 199,92 | 249 | 9 | +0,11% |
Axonics Inc. | 55,00 | 55,50 | 60 | 1 | +4,59% |
Axos Financial Inc. | 35,00 | 35,20 | 0 | 0 | 0,00% |
Axsome Therapeutics Inc. | 57,66 | 60,10 | 488 | 2 | -0,24% |
AXT Inc. | 3,46 | 3,48 | 0 | 0 | 0,00% |
Aya Gold & Silver Inc. | 6,392 | 6,486 | 8 518 | 14 | +1,97% |
Ayr Wellness Inc. | 0,686 | 0,707 | 500 | 1 | -3,90% |
AYRO Inc. | 0,5115 | 0,5351 | 150 | 1 | -2,54% |
Azek Co. Inc. | 20,20 | 20,80 | 0 | 0 | 0,00% |
Azelio AB | 0,0313 | 0,0325 | 21 000 | 4 | -3,86% |
Azelis Group N.V. | 23,54 | 23,78 | 95 | 4 | +0,17% |
Azenta Inc. | 36,53 | 38,025 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,805 | 0,88 | 0 | 0 | 0,00% |
Azimut Holding S.p.A. | 19,515 | 19,71 | 200 | 1 | +2,07% |
Azincourt Energy Corp. | 0,031 | 0,039 | 18 500 | 1 | +10,00% |
Aztec Minerals Corp. | 0,178 | 0,194 | 20 300 | 3 | -4,57% |
Azul SA | 6,65 | 6,95 | 0 | 0 | 0,00% |
Azure Power Global Ltd. | 1,7105 | 1,789 | 2 068 | 6 | -10,20% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00