alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 21,80 22,00 343 4 -7,41%
A.H.T. Syngas Technology N.V. 3,50 3,96 690 7 -2,50%
A.P.Moeller-Mærsk A/S 1 734,00 1 750,00 20 17 +0,81%
A.P.Moeller-Mærsk A/S B 1 744,50 1 745,00 88 49 +0,87%
A.S. Création Tapeten AG 8,50 8,85 629 6 -2,30%
A10 Networks Inc. 14,75 15,04 10 2 -1,88%
A2A S.p.A. 2,689 2,69 1 229 10 -2,42%
AAC Technologies Holdings Inc. 4,30 4,36 490 3 -1,79%
Aadi Biosciences Inc. 1,73 1,83 0 0 0,00%
AAK AB 24,20 24,44 850 11 +1,77%
Aalberts N.V. 26,22 26,32 1 018 15 +0,23%
AAON Inc. 90,76 91,64 52 6 +4,82%
aap Implantate AG 1,41 1,52 1 757 4 +2,76%
AAR Corp. 70,60 72,00 212 3 -0,28%
AB Sagax 19,22 19,37 0 0 0,00%
AB Science S.A. 1,158 1,174 514 7 +2,45%
ABB Ltd. 60,74 60,90 8 252 112 +0,13%
Abbott Laboratories 109,02 109,50 573 30 +0,72%
AbbVie Inc.  189,40 189,60 1 026 47 -0,53%
ABC-Mart Inc. 14,90 15,30 0 0 0,00%
AbCellera Biologics Inc. 3,356 3,397 16 119 34 -13,44%
Abcourt Mines Inc. Class B 0,029 0,0425 342 2 -17,95%
Abeona Therapeutics Inc. 3,56 3,70 1 868 4 -1,65%
Abercrombie & Fitch Co. 61,73 62,04 175 5 +1,88%
Aberdeen Group PLC 2,28 2,32 9 698 12 -2,59%
ABIONYX Pharma S.A. 4,21 4,33 4 000 11 +2,21%
Abitibi Metals Corp. 0,1905 0,207 0 0 0,00%
Abivax S.A. 89,80 90,60 1 075 25 +1,23%
Abivax S.A. (Sp.ADR) 91,00 91,50 28 1 -2,76%
ABM Industries Inc. 36,20 36,40 10 1 -0,55%
ABN AMRO Group N.V. 26,71 26,97 6 549 55 -0,26%
ABO Energy GmbH & Co. KGaA 34,00 35,00 1 209 31 -3,42%
AbraSilver Resource Corp. 4,22 4,29 8 016 20 +4,40%
Absa Group Ltd. 9,65 9,90 250 2 -1,01%
AC Immune SA 2,805 2,91 12 722 16 -5,01%
Academy Sports & Outdoors Inc 39,50 39,70 280 1 -0,75%
Acadia Pharmaceuticals Inc. 19,46 19,58 15 1 +0,85%
Acadia Realty Trust 17,30 17,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 38,40 38,60 0 0 0,00%
Acast AB 2,675 2,68 13 561 62 -1,65%
ACCELERANT HLDGS 10,90 11,00 0 0 0,00%
Accelleron Industries Ltd. 67,05 67,35 376 11 -0,75%
Accenture Ltd. 212,00 213,00 2 036 54 +0,98%
ACCESS Newswire Inc. 7,65 7,90 0 0 0,00%
Acciona S.A. 196,30 197,20 249 17 -0,41%
Acco Brands Corp. 2,94 3,02 451 2 -1,32%
Accor S.A. 45,55 45,79 900 32 +1,16%
Accsys Technologies PLC 0,67 0,702 0 0 0,00%
Accuray Inc. 1,02 1,03 7 085 2 -5,61%
ACEA S.p.A. Azioni nom. EO 5,16 21,22 21,42 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,33 11,43 2 721 36 +1,88%
Achieve Life Sciences Inc. 3,93 4,025 4 131 3 -4,02%
ACI Worldwide Inc. 42,20 42,40 2 1 +0,91%
Ackermans & van Haaren N.V. 212,40 212,60 114 9 -2,05%
Aclara Resources Inc. 1,53 1,58 1 059 1 -2,56%
Aclaris Therapeutics Inc. 1,9675 2,036 272 3 -3,07%
ACM Research Inc. 26,79 27,03 4 113 27 +1,08%
ACOMO N.V. 23,95 24,15 1 752 17 +0,42%
aconnic AG 0,418 0,44 2 650 2 -1,87%
Acotec Scientific Holdings Lim 1,23 1,31 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 75,50 75,85 2 750 59 +0,80%
Actinium Pharmaceuticals Inc. 1,074 1,114 2 022 3 -4,60%
Actinogen Medical Ltd. 0,0225 0,0235 0 0 0,00%
Acuity Inc. 310,00 314,00 0 0 0,00%
Acushnet Holdings Corp. 68,00 69,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,90 3,00 785 2 -0,68%
Adagene Inc. ADR 1,14 1,33 3 000 3 -6,52%
Adamas Trust Inc. 6,00 6,10 565 2 0,00%
Adaptive Biotechnologies Corp. 12,65 12,975 2 489 11 -5,27%
Addex Therapeutics SA 7,10 7,75 0 0 0,00%
Addiko Bank AG 21,00 21,40 150 1 +0,48%
Addtech AB 28,28 28,54 278 4 -1,13%
Adecco Group AG 26,10 26,22 459 13 +0,46%
Adecoagro S.A. 7,05 7,16 773 7 +1,43%
Adentra Inc. 19,70 20,00 0 0 0,00%
adesso SE 90,60 91,70 613 31 +0,55%
ADF Group Inc. 4,36 4,40 103 1 -0,93%
Adicet Bio Inc. 0,5395 0,567 581 2 -5,25%
adidas AG  158,90 159,90 30 483 1 024 -0,72%
Adient PLC 16,90 17,00 1 595 3 +3,03%
ADLER Group S.A. 0,19 0,20 33 627 14 -1,04%
Admiral Group PLC 37,18 37,72 3 311 14 -1,61%
Adobe Inc.  282,45 283,00 5 236 314 -0,39%
Adocia SAS 8,72 8,80 540 5 -4,64%
ADS TEC ENERGY PLC 8,74 8,98 350 3 +2,28%
ADT Inc. 7,10 7,15 170 1 0,00%
Adtalem Global Education Inc. 82,00 82,50 14 5 0,00%
Adtiger Corp.Ltd. 0,01 0,0175 0 0 0,00%
ADTRAN Holdings Inc. 6,856 7,004 6 037 21 -1,92%
Adtran Networks SE 21,40 21,60 1 532 6 -0,46%
Aduro Clean Technologies Inc. 10,60 10,80 978 8 -0,95%
Advance Auto Parts Inc. 41,945 42,22 37 2 -0,29%
Advanced Blockchain AG 3,03 3,26 15 432 94 0,00%
Advanced Drainage Systems Inc. 127,70 128,40 250 10 +1,02%
Advanced Energy Inds Inc. 186,00 188,00 140 4 -1,58%
Advanced Micro Devices Inc.  201,50 202,25 125 132 2 350 -2,09%
Advansix Inc. 13,20 13,30 1 045 9 -15,19%
Advantage Energy Ltd. 7,30 7,50 8 2 -0,68%
Advantage Solutions Inc. 0,95 0,995 1 600 1 -0,96%
Advantest Corp. 111,00 113,00 9 517 147 -3,25%
ADX Energy Ltd. 0,0188 0,0204 0 0 0,00%
Adyen N.V.  1 345,00 1 350,20 1 015 212 -2,14%
Aecom Technology Corp 113,00 114,00 25 1 -0,88%
Aecon Group Inc. 17,90 18,00 0 0 0,00%
Aedas Homes S.A. 21,40 21,50 0 0 0,00%
Aedifica S.A. 67,60 68,25 485 19 +2,20%
Aegean Airlines S.A. 13,26 13,36 209 4 -0,60%
Aegon Ltd. 6,548 6,602 24 210 34 -2,12%
AEGON LTD. ADR 6,55 6,60 800 1 -0,76%
Aehr Test Systems 21,04 21,28 2 651 17 +0,59%
Aemetis Inc. 1,772 1,852 7 599 11 +16,86%
Aena SME S.A. 22,07 22,26 4 838 31 -2,63%
Aeon Co. Ltd. 12,80 13,00 0 0 0,00%
AerCap Holdings N.V. 114,60 115,30 5 2 0,00%
Aéroports de Paris 118,80 119,50 165 9 -1,09%
AeroVironment Inc. 283,70 286,50 2 010 150 +0,81%
AES Corp., The 12,17 12,276 6 002 17 -0,62%
Aeva Technologies Inc. Registered Shares o.N. 11,20 11,40 9 768 24 -0,88%
AF Gruppen ASA 14,28 14,40 1 1 +1,13%
AFC Ajax N.V. 9,28 9,32 2 625 16 +2,90%
AFC Energy PLC 0,0925 0,1014 273 208 47 +4,87%
AFC Gamma Inc. 2,66 2,72 680 2 +2,26%
Affiliated Managers Group Inc. 224,00 226,00 1 1 0,00%
Affirm HLDGS INC 63,40 63,78 3 087 81 +10,68%
Aflac Inc. 98,44 98,88 438 14 -0,37%
African Gold Ltd. 0,155 0,174 656 2 -9,88%
African Rainbow Minerals Ltd. 8,40 8,55 908 5 -3,43%
Aftermath Silver Ltd. 0,424 0,446 67 166 17 +10,24%
AFYREN SAS 2,36 2,405 965 5 +6,28%
AG Mortgage Investm.Trust Inc. 6,70 6,75 0 0 0,00%
AGC Inc. 28,40 29,40 2 2 -2,08%
Agco Corp. 91,06 91,50 80 4 -1,51%
AGEAS SA/NV 57,45 57,60 109 4 -0,78%
Agenus Inc. 3,38 3,48 0 0 0,00%
Agfa-Gevaert N.V. 0,827 0,835 1 514 3 -0,72%
Agile Group Holdings Ltd. 0,038 0,056 0 0 0,00%
Agilent Technologies Inc. 126,62 127,20 284 9 -1,72%
Agilysys Inc. 109,00 110,00 54 1 +0,91%
Agilyx AS 1,666 1,732 0 0 0,00%
Agios Pharmaceuticals Inc. 35,00 35,40 436 3 +1,14%
AGL Energy Ltd. 4,949 5,054 200 1 +1,65%
AGNC Investment Corp.  8,898 8,958 56 756 67 +0,57%
Agnico Eagle Mines Ltd. 139,25 139,90 4 229 86 +1,16%
Agora Inc. ADS 3,02 3,04 0 0 0,00%
AGRANA Beteiligungs-AG 12,05 12,10 611 5 -0,83%
Agree Realty Corp. 63,14 63,78 293 7 +0,54%
Agricult. Bk of China, The 0,6588 0,6936 8 1 +3,27%
AGROB Immobilien AG 24,00 26,40 0 0 0,00%
Ahlers AG 0,0115 0,013 100 1 -7,69%
Ahold Delhaize N.V., Konkinkl. 36,13 36,21 1 638 30 -0,11%
AI Artificial Intel.Vent. Inc. 0,139 0,157 2 500 1 -4,47%
AI/ML Innovations Inc. 0,025 0,0338 4 253 8 +21,58%
AIA Group Ltd 8,994 9,143 286 10 +0,73%
AIB Group PLC 8,175 8,315 4 566 64 +0,06%
Aiforia Technologies Oyj 2,54 2,59 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,425 11,54 703 3 -0,99%
Air China Ltd. 0,6706 0,7046 440 2 +2,16%
Air France-KLM S.A. 9,762 9,81 51 946 158 -2,78%
Air Industries Group 2,56 2,60 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  169,80 169,98 5 163 213 +1,28%
Air Products & Chemicals Inc. 224,00 225,10 289 18 0,00%
Air Water Inc. 12,60 12,90 361 3 +0,80%
Airbnb Inc.  104,48 105,22 5 609 109 +0,61%
Airbus SE  209,20 210,20 26 385 785 +0,96%
Airtel Africa PLC 3,34 3,40 633 6 -0,60%
Aisin Corp 15,50 15,70 7 2 +1,30%
AIXTRON SE  16,545 16,80 378 881 1 266 -5,24%
Ajinomoto Co. Inc. 20,24 20,64 829 14 -14,38%
Akamai Technologies Inc. 72,70 73,06 5 918 88 +15,60%
Akanda Corp. 1,11 1,18 2 675 3 -4,31%
Akari Therapeutics PLC 0,54 0,565 0 0 0,00%
Akastor ASA 0,929 0,93 0 0 0,00%
Akebia Therapeutics Inc. 1,738 1,781 1 719 4 +2,25%
Aker ASA 66,90 67,10 2 1 +2,29%
Aker BP ASA 21,82 21,90 7 678 50 +0,18%
Aker Horizons ASA 0,035 0,0357 0 0 0,00%
Aker Solutions ASA 2,604 2,63 2 915 7 +0,46%
Akero Therapeutics Inc 46,35 47,10 7 3 +0,09%
Akeso Inc. 12,10 12,50 150 2 0,00%
Akzo Nobel N.V. 58,02 58,04 578 5 +1,12%
Alamos Gold Inc. 26,66 26,93 1 590 24 +1,59%
Alaris Equity Partners Inc.Tr. 11,556 12,07 3 1 +0,80%
Alarm.com Holdings Inc. 43,00 43,40 122 4 +6,37%
Alaska Air Group Inc. 37,04 37,20 589 5 +3,99%
Alaska Energy Metals Corp. 0,075 0,0825 3 189 4 -1,32%
Alaska Silver Corp. 0,505 0,53 118 917 28 +6,85%
Albemarle Corp.  83,79 84,31 9 041 122 +5,84%
Albertsons Companies Inc. 15,30 15,40 962 4 +1,32%
Albis Leasing AG 2,98 3,00 640 12 -0,67%
Alcoa Corp. 31,80 32,20 150 2 +1,27%
Alcoa Upstream Corp. 32,16 32,405 1 800 13 +1,05%
Alcon AG 63,90 64,06 724 20 -1,06%
Aldeyra Therapeutics Inc. 4,026 4,094 55 056 19 -5,50%
Alector Inc. 1,10 1,12 191 2 -5,31%
Alexanderwerk AG 14,60 15,00 235 5 -2,65%
Alexandria Real Est. Equ. Inc. 47,63 48,10 1 777 45 +3,91%
Alfa Laval AB 40,14 40,53 600 11 -0,44%
Alfen N.V. 9,998 10,045 21 676 28 -0,34%
Algoma Steel Group Inc. 3,28 3,38 0 0 0,00%
Algonquin Power&Utilities Corp 5,336 5,396 3 672 8 +8,72%
Alibaba Group Holding Ltd. 17,788 17,986 23 144 112 -1,47%
Alibaba Group Holding Ltd. sp.ADRs  143,60 144,00 34 333 510 -1,24%
Alibaba Health Inform.Tech.Ltd 0,6142 0,634 19 803 6 -1,38%
Alight Inc. Cl.A 2,016 2,056 3 297 6 -2,03%
Align Technology Inc. 116,30 116,85 497 5 +0,04%
Aligos Therapeutics Inc. 5,95 6,30 0 0 0,00%
Alimentation Couche-Tard Inc. 42,11 42,37 430 11 -0,98%
Alithya Group Inc. CL. A 1,01 1,05 0 0 0,00%
ALK-Abelló AS 27,04 27,30 255 6 -0,81%
ALKAMI TECHNOLOGY INC. 16,70 16,90 0 0 0,00%
Alkane Resources Ltd. 0,555 0,58 3 110 4 -0,86%
Alkermes PLC 28,00 29,00 30 1 0,00%
All for One Group SE 39,40 40,60 700 21 +1,25%
Allane SE 9,60 10,60 98 2 -1,98%
Allegiant Travel Co. 61,00 61,50 85 1 -1,67%
Allegion PLC 144,00 145,00 7 5 0,00%
ALLEGRO Microsystems INC. 23,00 23,60 63 1 0,00%
Alleima AB 7,16 7,23 1 920 5 +0,35%
Allete Inc. 57,50 59,00 0 0 0,00%
Allfunds Group Ltd. 6,26 6,38 0 0 0,00%
Allgeier SE 16,90 17,25 8 430 36 -0,88%
Alliant Energy Corp. 58,00 58,50 2 1 0,00%
Allianz SE  353,00 353,90 40 108 1 071 -0,03%
Allied Gaming & Entertainment 0,466 0,505 0 0 0,00%
Allied Gold Corp. 13,20 13,40 2 893 7 +2,34%
Allison Transmission Hldg.Inc. 70,50 71,00 0 0 0,00%
Allreal Holdings AG 211,50 212,00 0 0 0,00%
Allstate Corp., The 174,20 175,65 13 4 +1,49%
Ally Financial Inc. 33,84 34,055 199 5 +0,46%
Almaden Minerals Ltd. 0,132 0,146 0 0 0,00%
Almirall S.A. 11,66 11,72 204 3 -2,20%
Almonty Industries Inc. 6,02 6,09 512 777 548 +9,01%
Alnylam Pharmaceuticals Inc 379,80 385,60 75 7 -1,65%
Alpha & Omega Semiconductor 17,41 17,73 208 3 +0,53%
Alpha Bank S.A. 3,359 3,412 1 378 7 -0,97%
Alpha Metallurgical Res. Inc. 146,00 148,00 0 0 0,00%
Alpha Pro Tech Ltd. 4,00 4,10 0 0 0,00%
Alphabet Inc. Class A   241,15 241,35 106 346 2 093 -2,13%
Alphabet Inc. Class C  241,45 241,90 21 120 548 -2,17%
Alphamab Oncology 1,03 1,07 10 2 -6,96%
Alphamin Resources Corp. 0,607 0,644 9 183 9 +0,78%
Alphatec Holdings Inc. 17,055 17,195 15 1 +1,39%
Alphawave IP Group PLC 2,09 2,13 2 510 3 -0,47%
Alps Alpine Co. Ltd. 11,10 11,30 655 3 0,00%
ALS Ltd. 12,10 12,40 0 0 0,00%
Alset AI Ventures Inc. 0,054 0,06 148 000 10 -5,26%
ALSO Holding AG 235,00 235,50 15 1 0,00%
Alstom S.A. 21,04 21,14 3 787 33 +0,52%
ALT5 Sigma Corp. 1,77 1,91 1 716 5 0,00%
Alta Copper Corp. 0,50 0,515 11 421 8 -1,92%
Alta Equipment Group Inc. 4,48 4,62 600 1 -1,96%
AltaGas Ltd. 26,00 26,40 2 1 +1,57%
Altamira Gold Corp. 0,132 0,148 19 189 4 +19,83%
Altech Advanced Materials AG 0,85 0,915 150 1 -3,39%
Altech Batteries Ltd. 0,0196 0,0222 34 875 5 +0,93%
Alten S.A. 66,95 67,25 116 5 -0,82%
Altice USA Inc. 1,7915 1,8145 0 0 0,00%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,528 3,571 8 670 16 +3,49%
Altiplano Minerals Inc. 0,0204 0,0386 0 0 0,00%
Altius Minerals Corp. 23,45 23,70 0 0 0,00%
Alto Ingredients Inc. 1,158 1,22 2 140 3 -7,34%
Altri SGPS S.A. 4,885 4,955 76 2 -0,51%
Altria Group Inc.  50,09 50,24 16 265 166 +1,16%
Altura Energy Corp. 0,082 0,11 0 0 0,00%
Altus Group Ltd. 29,00 29,20 0 0 0,00%
AltynGold PLC 10,00 10,10 100 1 -3,77%
Aluminum Corp. of China Ltd. 1,224 1,2445 29 249 25 +3,26%
Alzchem Group AG 139,00 141,00 7 695 211 -0,99%
AMA Group Ltd. ./. ./. 0 0 0,00%
AMADA Co. Ltd. 10,00 10,20 6 1 0,00%
AMADEUS FIRE AG 48,10 49,00 1 647 48 -0,71%
Amadeus IT Group SA 66,68 66,98 945 19 -0,03%
Amarin Corp. PLC 13,40 13,70 6 1 -2,94%
AMAROQ LTD. 0,97 1,03 0 0 0,00%
Amazon.com Inc.  211,45 211,70 129 130 2 359 +0,40%
Ambarella Inc. 77,30 77,86 1 637 27 -3,13%
Ambea AB 11,61 11,66 300 1 +3,02%
Amber Int. Holding Ltd. 1,46 1,56 0 0 0,00%
AMBEV S.A. ADR 2,10 2,12 1 534 3 0,00%
Ambu A/S 11,02 11,09 1 041 8 -0,99%
AMC Entertainment Holdings Inc Cl. A  2,074 2,094 101 758 88 -7,47%
AMC Networks Inc. 6,366 6,632 0 0 0,00%
AMCOR PLC 7,208 7,259 3 671 12 +1,26%
AMCOR PLC CDI 7,10 7,20 132 3 -0,69%
Amdocs Ltd. 72,88 73,30 77 4 +0,83%
Amentum Holdings Inc. 19,20 19,50 60 1 +1,59%
Amer Sports Inc. 25,40 25,60 970 5 -3,10%
Amer. Superconductor Corp. 33,43 33,78 2 723 56 +1,96%
AMERCO 45,40 46,60 0 0 0,00%
Ameren Corp. 90,00 90,50 0 0 0,00%
Ameresco Inc. Cl.A 30,40 30,58 1 173 5 -3,47%
América Móvil S.A.B. de C.V. Spons. ADRs 19,80 20,20 0 0 0,00%
American Aires Inc. 0,04 0,0484 45 500 5 +8,16%
American Airlines Group Inc. 11,736 11,862 42 732 33 +3,23%
American Axle & Mfg Hldgs Inc. 5,60 5,70 0 0 0,00%
American Battery Technology Co 3,7925 3,869 5 384 21 +20,70%
American Bitcoin Corp. 3,975 4,04 2 785 10 -3,18%
American Coastal Insura. Corp. 10,40 10,60 0 0 0,00%
American Critical Min. Corp. 0,168 0,184 33 400 7 -4,03%
American Eagle Outfitters Inc. 14,70 14,80 2 717 6 +2,08%
American Electric Power Co.Inc 105,00 105,50 992 19 +0,96%
American Express Co. 318,95 319,70 2 508 103 +0,33%
American Financial Group Inc. 123,00 124,00 0 0 0,00%
American Healthcare REIT Inc. 42,60 42,80 0 0 0,00%
American Homes 4 Rent 27,40 28,00 4 1 +0,73%
American Integ.Ins.Grp Inc. 21,60 21,80 0 0 0,00%
American International Grp Inc 66,33 66,73 850 7 +1,06%
American Lithium Corp.  0,346 0,3752 104 068 54 +2,79%
American Pacific Mining Corp. 0,108 0,12 3 000 1 -0,88%
American Rare Earths Ltd. 0,225 0,233 5 000 1 -2,52%
American States Water Co. 64,40 65,05 38 4 +0,23%
American Tower REIT Inc. 153,26 154,54 769 21 -1,02%
American Tungsten Corp. 1,27 1,31 12 450 10 +20,54%
American Water Works Co. Inc. 112,80 113,45 599 22 +0,27%
American West Metals Ltd. 0,0265 0,0281 34 763 2 -4,35%
American Woodmark Corp. 47,60 48,40 0 0 0,00%
Americas Gold & Silver Corp. 3,34 3,42 35 804 34 +3,73%
Americold Realty Trust Inc. 10,10 10,20 1 321 9 -3,40%
Amerigo Resources Ltd. 1,90 1,94 1 000 2 -1,07%
Ameriprise Financial Inc. 397,50 400,60 3 3 -1,36%
Amerisafe Inc. 34,86 35,22 197 3 -0,17%
Ametek Inc. 169,16 170,50 314 15 -0,60%
Amex Exploration Inc. 1,705 1,76 1 813 3 +0,60%
AMG Advanced Metallurgic.Gr.NV 25,14 25,26 9 053 63 -5,83%
Amgen Inc.  276,10 277,80 1 258 53 +1,04%
Amicus Therapeutics Inc. 7,55 7,75 659 9 -1,94%
Amkor Technology Inc. 29,88 30,28 2 290 24 -2,33%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 15,20 15,70 1 984 4 -6,25%
Amneal Pharmaceuticals Inc. Cl.A 9,70 9,95 1 628 2 -3,47%
AMP Ltd. 0,94 0,96 0 0 0,00%
Amper S.A. 0,1352 0,1366 0 0 0,00%
Amphastar Pharmaceuticals Inc. 20,56 20,98 30 1 +6,01%
Amphenol Corp. 120,04 120,52 5 684 129 +0,33%
Amplifon S.p.A. 14,00 14,135 3 096 19 -1,87%
Amplify Energy Corp. New 4,582 4,696 64 675 38 +7,52%
Amplitude Inc. 8,65 8,70 0 0 0,00%
Ampol Ltd. 16,80 17,20 0 0 0,00%
Amrize AG 42,64 42,86 1 275 14 -1,63%
ams-OSRAM AG 10,88 11,00 7 844 39 -1,10%
Amtech Systems Inc. 6,35 6,60 2 100 3 +4,10%
Amundi S.A. 67,10 67,40 1 077 32 +0,90%
ANA Holdings Inc. 16,00 16,40 41 2 +1,24%
Analog Devices Inc. 197,22 198,00 296 10 -3,16%
Anaptysbio Inc. 34,00 34,60 65 2 +2,42%
Anavex Life Sciences Corp. 6,17 6,428 1 035 4 -1,69%
Anbio Biotechnology 12,50 15,80 0 0 0,00%
Andersons Inc., The 43,22 43,96 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,262 0,284 0 0 0,00%
Andritz AG 63,20 63,70 1 077 33 -1,88%
Anebulo Pharmaceuticals Inc. 2,04 2,20 0 0 0,00%
Anfield Energy Inc. 5,80 6,00 3 467 13 -0,85%
Angang Steel Co. Ltd. 0,234 0,246 0 0 0,00%
AnGes, Inc. 0,434 0,464 0 0 0,00%
ANGI Inc. 9,724 9,81 10 153 32 -0,52%
Angiodynamics Inc. 10,30 10,40 75 2 0,00%
Anglo American PLC 31,80 31,90 2 958 21 -1,25%
AngloGold Ashanti Plc. 59,36 60,60 6 612 31 +2,21%
Anheuser-Busch InBev N.V./S.A. ADR 54,50 55,00 152 4 0,00%
Anheuser-Busch InBev S.A./N.V.  54,66 54,70 6 452 98 +0,51%
Anhui Conch Cement Co. Ltd. 2,539 2,644 30 4 +3,46%
ANI Pharmaceuticals Inc. 78,00 78,50 25 2 +2,55%
Anixa Biosciences Inc. 3,56 3,68 359 2 -1,14%
Annaly Capital Management Inc. 18,846 19,004 2 260 17 +0,29%
Annovis Bio Inc. 1,714 1,78 3 318 7 -0,23%
Ansell Ltd. 20,20 20,40 1 1 +2,00%
Anson Resources Ltd. 0,0432 0,0465 106 472 4 -0,64%
Anta Sports Products Ltd. 8,923 9,057 2 527 15 +0,70%
Antares Vision S.p.A. 5,06 5,10 0 0 0,00%
Antengene Corp. Ltd. 0,496 0,565 151 2 -8,15%
Anterix Inc. 15,40 15,80 0 0 0,00%
Antero Midstream Corp. 15,20 15,40 510 6 +1,33%
Antero Resources Corp. 28,94 29,24 158 4 +2,94%
Antimony Resources Corp. 0,2867 0,299 278 501 39 +2,29%
Antin Infrastructure Partners 10,86 10,90 7 342 11 -0,55%
Antofagasta PLC 31,23 31,72 373 7 -1,24%
Anton Oilfield Services Group 0,111 0,12 0 0 0,00%
Anywhere Real Estate Inc. 9,80 9,95 100 1 +1,02%
ANZ Group Holdings Ltd. 20,485 20,795 387 7 -0,43%
AON PLC Shares A 298,80 300,10 5 5 +1,60%
Aozora Bank Ltd. 12,50 12,70 0 0 0,00%
APA Corp. 20,435 20,79 2 272 8 -0,34%
APA Group 5,20 5,30 300 1 +1,94%
APAC Resources Ltd. 0,187 0,20 0 0 0,00%
Apartment Inv. & Managem. Co. 4,64 4,66 5 1 +0,87%
Apellis Pharmaceuticals Inc. 16,572 16,746 448 8 -2,12%
Aperam S.A. 30,88 31,02 3 239 37 +3,48%
Apex Critical Metals Corp. 1,40 1,45 551 688 351 -11,71%
APi Group Corp. 31,00 31,80 3 2 -1,91%
Apogee Enterprises Inc. 29,60 29,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,45 8,542 6 1 +0,97%
Apollo Global Management(New.) 114,20 114,75 858 17 -0,13%
Apollo Minerals Ltd. 0,0025 0,007 0 0 0,00%
Apollo Silver Corp. 2,24 2,36 3 635 5 +3,77%
APONTIS PHARMA AG 10,75 11,10 3 710 14 -0,46%
Apotea AB 7,904 7,905 0 0 0,00%
Appen Ltd. 0,353 0,4196 4 530 6 -8,58%
AppFolio Inc. Class A 217,00 218,80 7 4 +0,65%
Appia Rare Earths & Uran.Corp. 0,139 0,1505 17 515 5 -1,09%
Appian Corp. 34,63 35,07 975 11 +5,14%
Apple Hospitality REIT Inc. 10,00 10,205 2 308 10 +2,34%
Apple Inc.  232,05 232,50 61 166 1 232 -0,64%
Applied Digital Corp. 26,60 26,90 46 246 222 -0,37%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 3,00 3,14 1 000 1 0,00%
Applied Industrial Techs Inc. 222,00 224,00 30 1 -0,89%
Applied Materials Inc. 198,36 199,62 4 296 111 -2,58%
Applied Optoelectronics Inc. 24,40 25,00 3 637 28 -3,97%
Applied Therapeutics Inc. 0,7014 0,753 14 149 4 +4,35%
Applovin Corp. Cl.A 534,50 537,80 5 362 304 -0,35%
Aptargroup Inc. 100,10 100,90 209 9 -1,09%
Aptiv PLC 72,00 73,00 194 4 0,00%
Aptose Biosciences Inc. 1,15 1,39 80 1 +1,64%
Apyx Medical Corp. 3,26 3,38 0 0 0,00%
Aquafil S.p.A. 1,728 1,744 1 000 1 -0,46%
Arafura Rare Earths Ltd. 0,143 0,1547 2 143 730 161 +5,15%
Aramark 32,51 32,84 1 1 +1,39%
Aramis Group SAS 6,36 6,44 581 2 -3,57%
Arbor Metals Corp. 0,0929 0,126 30 661 44 +2,61%
Arbor Realty Trust Inc. 7,886 8,084 17 219 38 -2,40%
Arbutus Biopharma Corp. 3,844 3,93 0 0 0,00%
ARC Resources Ltd. 14,662 14,792 3 577 19 -8,08%
Arcadis N.V. 36,18 36,34 1 690 31 -1,70%
ArcBest Corp. 57,50 58,50 0 0 0,00%
ArcelorMittal S.A. 33,91 34,10 5 027 71 +4,09%
ArcelorMittal S.A. NY reg. 33,80 34,00 683 2 +3,66%
Arch Capital Group Ltd. 76,98 77,91 33 3 +1,55%
Archer Ltd. 1,822 1,856 0 0 0,00%
Archer Materials Ltd. 0,204 0,218 1 948 4 -7,27%
Archer-Daniels-Midland Co. 49,19 49,345 2 979 40 +0,20%
Archrock Inc. 21,20 21,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,082 6,138 0 0 0,00%
Arcosa Inc. 85,50 86,00 0 0 0,00%
Arctic Paper S.A. 1,912 1,968 500 1 -2,17%
ArcticZymes Technologies ASA 2,06 2,10 0 0 0,00%
Ardea Resources Ltd. 0,284 0,306 0 0 0,00%
Ardelyx Inc. 4,789 4,87 6 617 13 -2,19%
Ardmore Shipping Corp. 10,94 11,05 295 1 -0,99%
Ares Capital Corp. 17,376 17,55 28 052 66 +0,65%
Ares Commercial Real Est.Corp. 4,354 4,388 1 428 4 +12,22%
Ares Management Corp. Class A 132,40 133,80 72 3 +1,51%
Ares Strategic Mining Inc. 0,25 0,262 10 000 2 +0,75%
Argan Inc. 266,00 272,00 303 12 -0,74%
Argenta Silver Corp. 0,42 0,456 10 000 5 +3,48%
Argentina Lithium&Energy Corp. 0,0622 0,077 51 500 6 +13,61%
argenx SE 733,60 737,20 142 45 -0,19%
Argo Blockchain PLC 0,0216 0,023 331 630 19 -10,24%
Argo Blockchain PLC (Spons.ADR) 0,286 0,30 32 850 3 +7,97%
Argo Graphene Solutions Corp. 0,412 0,438 51 813 26 +1,47%
Argosy Minerals Ltd. 0,022 0,0272 0 0 0,00%
Argyle Resources Corp. 0,11 0,121 63 500 19 +1,28%
Arianne Phosphate Inc. 0,112 0,122 0 0 0,00%
Aris Mining Corp. 8,475 8,575 1 439 6 +1,26%
Arise AB 2,775 2,83 2 847 1 +0,18%
Arista Networks Inc. 116,20 116,72 14 612 340 +0,34%
Aristocrat Leisure Ltd. 34,80 35,40 26 4 -0,56%
Ariston Holding N.V. 3,728 3,764 3 010 5 -6,07%
Aritzia Inc. 58,00 58,50 166 10 -1,72%
Arizona Gold & Silver Inc. 0,33 0,354 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,14 2,28 16 200 4 -1,83%
Arjo AB 2,812 2,814 0 0 0,00%
Arkema 50,90 51,35 2 545 70 +3,55%
Arlo Technologies Inc. 12,78 12,91 988 8 -10,61%
ARM Holdings PLC ADRs  131,00 132,20 12 746 224 -3,79%
Armada Hoffler Properties Inc. 5,45 5,55 307 2 +1,85%
Armata Pharmaceuticals Inc. 5,00 5,10 5 1 +0,82%
Armour Residential REIT Inc. 14,48 14,62 7 464 36 +1,53%
Armstrong Wld Industries (NEW) 163,00 164,00 4 2 -0,61%
Aroundtown Property Hldgs S.A.  3,106 3,136 76 341 50 +0,32%
Arovella Therapeutics Ltd. 0,0435 0,055 0 0 0,00%
Arq Inc. 3,28 3,40 797 1 +2,25%
Arqit Quantum Inc. 29,20 29,40 216 6 +5,07%
Arras Minerals Corp. 0,43 0,452 0 0 0,00%
Array Digital Infrastructure 39,60 40,60 0 0 0,00%
Array Technologies Inc. 7,358 7,455 21 377 10 +1,21%
Arrow Electronics Inc. 96,50 97,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 33,76 34,10 2 353 17 -1,02%
artec technologies AG 2,05 2,08 4 168 17 -4,65%
Artemis Resources Ltd. 0,0045 0,005 5 500 1 -10,00%
Artisan Partners Ass.Manag.Inc 38,80 39,00 1 1 +0,52%
Artivion Inc. 38,45 39,15 59 3 -6,67%
Aryzta AG 53,50 54,00 130 6 -0,93%
Asahi Group Holdings Ltd. 9,842 9,986 644 6 +1,06%
Asahi Intecc Co. Ltd. 13,40 13,70 53 3 +2,24%
Asahi Kasei Corp. 6,924 7,14 80 1 -1,55%
Asana Inc. 11,50 11,60 1 352 2 -1,75%
Asante Gold Corp. 1,27 1,30 6 1 -3,13%
Asbury Automotive Group Inc. 195,00 196,00 0 0 0,00%
Ascendis Pharma A/S 169,00 173,00 0 0 0,00%
Ascletis Pharma Inc. 1,02 1,08 0 0 0,00%
ASE Technology Holding Co. Ltd 12,90 13,40 211 3 -5,22%
ASGN Inc. 37,40 38,00 0 0 0,00%
Ashford Hospitality Trust Inc. 3,74 3,92 0 0 0,00%
Ashmore Group Ltd. 1,894 1,984 800 1 -2,24%
Ashtead Group PLC 54,00 54,50 1 874 24 -1,82%
ASICS Corp. 20,25 20,67 1 951 23 -1,01%
ASM International N.V. 536,00 537,60 854 93 -1,22%
ASML Holding N.V.  878,20 880,50 20 778 1 955 -1,58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 878,00 880,00 727 83 -1,79%
Asmodee Group AB 10,72 10,73 397 18 -0,47%
ASMPT Ltd. 8,90 9,15 0 0 0,00%
ASOS PLC 2,598 2,668 520 5 -2,93%
ASP Isotopes Inc. Registered Shares DL -,01 7,70 7,85 23 012 29 +15,79%
Aspen Aerogels Inc. 3,28 3,38 63 487 40 -6,18%
Aspen Group Reg.Stap.Secs 2,798 2,8655 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,76 4,88 0 0 0,00%
ASR Nederland N.V. 57,86 58,42 644 17 +0,52%
Assa-Abloy AB 32,45 32,53 285 13 +0,75%
Assembly Biosciences Inc. 26,80 27,50 151 7 +1,11%
Associated British Foods PLC 26,20 26,40 211 3 +1,55%
Assurant Inc. 193,00 194,00 2 2 +1,06%
AST SpaceMobile Inc. 59,50 60,00 8 446 118 +6,19%
Astellas Pharma Inc. 9,586 9,784 1 715 6 -1,54%
Astera Labs Inc. 143,00 144,00 778 48 +0,71%
Aston Martin Lagonda Global Ho  0,6795 0,702 41 990 52 +0,65%
Astrana Health Inc. 21,80 22,40 971 4 -17,24%
Astrazeneca PLC 145,65 146,35 3 544 114 +1,52%
Astrazeneca PLC ADR 73,00 73,50 230 6 +0,68%
Astria Therapeutics Inc. 10,60 11,00 16 1 -7,41%
Astronics Corp. 40,48 40,74 50 1 -3,34%
Astroscale Holdings Inc. 4,10 4,22 0 0 0,00%
Asure Software Inc. 6,85 7,10 0 0 0,00%
ASX Ltd. 33,40 33,80 124 4 +3,73%
Asymchem Labora.(Tian.)Co.Ltd. 9,15 9,45 0 0 0,00%
AT & T Inc.  21,445 21,49 17 575 73 -0,47%
AT&S Austria Techn.&Systemt.AG 27,70 27,85 72 736 323 -6,58%
ATA Creativity Global Inc. ADRs 0,975 1,08 0 0 0,00%
Atai Beckley N.V. 3,742 3,807 34 420 34 -0,61%
Atalaya Mining PLC 7,85 7,95 0 0 0,00%
Atari S.A. 0,133 0,134 7 621 14 +1,52%
ATCO Ltd. 34,00 34,20 13 3 +1,21%
Atea ASA 12,64 12,74 2 1 +0,16%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,30 15,50 0 0 0,00%
ATEX Resources Inc. 1,47 1,54 1 000 1 +2,70%
Atha Energy Corp. 0,352 0,378 94 243 16 -9,34%
Athabasca Oil Corp. 4,309 4,396 866 4 +1,51%
Athens International Airp.S.A. 9,82 9,935 163 3 -0,40%
ATI Inc. 84,10 84,72 24 4 -1,82%
Atico Mining Corp. 0,109 0,125 0 0 0,00%
AtkinsRealis Group Inc. 57,00 57,50 0 0 0,00%
Atkore International Grp Inc. 55,82 58,12 4 2 +1,04%
Atlantic Lithium Ltd. 0,0908 0,0998 4 000 1 -8,84%
Atlanticus Holdings Corp. 46,60 47,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,17 14,255 3 098 40 +0,96%
Atlas Copco AB Namn-Aktier B 12,595 12,715 398 2 -1,30%
Atlas Lithium Corp. 3,785 3,965 2 002 3 -1,97%
Atlassian Corp. CL A 135,92 137,02 742 32 +1,23%
Atmos Energy Corp. 152,55 153,40 62 6 +0,76%
Atos SE 44,30 44,48 17 608 253 -6,11%
ATOSS Software SE 107,20 109,20 1 583 58 -1,27%
Atossa Therapeutics Inc. 0,691 0,719 25 018 9 -3,41%
Atresmedia Corp.d.Medio.d.Com. 5,33 5,41 2 853 4 +1,91%
ATS Corp. 23,20 23,40 0 0 0,00%
aTyr Pharma Inc. 0,695 0,725 7 693 9 +1,47%
Audax Renovables S.A. 1,31 1,328 12 055 4 +0,31%
AudioCodes Ltd. 7,95 8,10 0 0 0,00%
audius SE 11,70 12,00 5 1 -0,82%
Aumann AG 12,14 12,30 3 147 22 +1,51%
AUMOVIO SE 38,90 39,00 30 817 343 +9,43%
Aura Energy Ltd. 0,104 0,112 4 346 3 -10,40%
Aura Minerals Inc. 29,60 30,00 4 1 +1,39%
Aurelia Metals Ltd. 0,123 0,137 15 471 2 +1,54%
Auric Minerals Corp. 0,172 0,1822 30 000 8 -9,89%
Aurinia Pharmaceuticals Inc. 12,505 12,77 2 871 18 +4,06%
Aurion Resources Ltd 0,624 0,652 8 000 3 -1,88%
Aurizon Holdings Ltd. 1,8985 1,942 0 0 0,00%
Aurora Cannabis Inc. 3,905 3,97 10 543 35 +4,22%
Aurora Innovation Inc. 3,70 3,80 16 315 9 -1,09%
Aurubis AG  110,60 111,10 2 984 69 -0,90%
Ausgold Ltd. 0,428 0,462 0 0 0,00%
Austevoll Seafood ASA 7,64 7,70 5 037 15 -0,78%
Austin Gold Corp. 1,33 1,38 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,77 0,81 0 0 0,00%
Australian Mines Ltd. 0,0074 0,0087 844 223 6 -2,44%
Australian Vanadium Ltd. 0,0061 0,0068 80 000 1 -7,46%
Auto Trader Group PLC 8,70 8,80 0 0 0,00%
AUTO1 Group SE 24,80 25,10 74 162 415 -4,27%
Autodesk Inc. 256,40 257,55 1 089 23 +0,18%
Autohome Inc. Cl.A(sp.ADRs) 21,00 21,20 0 0 0,00%
Autohome Inc. Shares A 5,30 5,85 0 0 0,00%
Autoliv Inc. 105,00 106,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 105,30 105,40 0 0 0,00%
Autolus Therapeutics Ltd. 1,13 1,18 64 777 16 -0,85%
Automatic Data Processing Inc. 219,45 220,15 1 384 65 +0,59%
Autonation Inc. 166,95 168,30 0 0 0,00%
AutoStore Holdings Ltd. 0,8915 0,8945 7 494 9 -3,78%
Autozone Inc. 3 205,00 3 222,00 13 8 +0,06%
Auxly Cannabis Group Inc. 0,0876 0,1005 21 195 5 -2,98%
Avadel Pharmaceuticals PLC 15,90 16,40 0 0 0,00%
Avalo Therapeutics Inc. 12,76 13,20 23 1 +1,95%
Avalon Advanced Materials Inc. 0,0342 0,053 0 0 0,00%
Avalonbay Communities Inc. 152,96 153,70 6 2 +1,15%
Avanos Medical Inc. 9,60 9,85 0 0 0,00%
Avanti Gold Corp. 0,244 0,292 5 000 1 +0,70%
Avantium N.V. 6,205 6,236 236 5 +2,19%
Avantor Inc. 9,95 10,00 16 071 21 +1,02%
Avemio AG Namens-Aktien o.N. 1,60 1,70 819 2 -3,32%
Aventis Energy Inc. 0,221 0,235 179 861 52 -4,39%
Avery Dennison Corp. 150,00 151,00 9 4 0,00%
Aviat Networks Inc. 19,50 20,00 665 2 -2,97%
AviChina Industry & Technology 0,426 0,444 287 7 +1,85%
Avient Corp. 25,60 25,80 90 2 -2,29%
Avino Silver & Gold Mines Ltd. 3,67 3,77 43 617 66 +3,08%
Avio S.p.A. 31,00 31,25 1 208 14 +7,60%
Avis Budget Group Inc. 123,45 124,55 0 0 0,00%
Avista Corp. 35,20 35,40 65 1 -2,29%
Avita Therapeutics Inc. CDIs 0,588 0,61 0 0 0,00%
Aviva PLC 7,80 7,85 2 679 12 +0,65%
Avnet Inc. 40,80 41,00 0 0 0,00%
Avolta AG 45,64 45,86 4 1 -0,13%
Avricore Health Inc. 0,025 0,0395 0 0 0,00%
Awilco LNG ASA 0,275 0,295 232 2 -3,16%
Axa S.A.  37,80 37,91 33 900 339 -0,50%
Axalta Coating Systems Ltd. 25,00 25,20 0 0 0,00%
Axcap Ventures Inc. 0,0975 0,112 108 1 -5,29%
Axcelis Technologies Inc. 73,78 74,52 833 9 +2,36%
Axfood AB 24,35 24,53 0 0 0,00%
Axis Capital Holdings Ltd. 85,00 87,00 0 0 0,00%
AXO Copper Corp. 0,214 0,228 18 500 5 -3,77%
Axogen Inc. 20,20 20,60 150 1 -1,92%
Axon Enterprise Inc. 519,60 522,80 786 122 +2,75%
Axos Financial Inc. 69,50 70,50 355 5 0,00%
Axsome Therapeutics Inc. 119,00 120,15 44 7 -3,56%
AXT Inc. 8,15 8,22 27 316 33 +4,23%
Aya Gold & Silver Inc. 8,725 8,82 6 994 35 +2,34%
Ayvens S.A. 10,83 10,87 186 6 -0,92%
Azelis Group N.V. 9,635 9,735 3 761 15 +0,99%
Azenta Inc. 25,00 25,80 0 0 0,00%
Azimut Exploration Inc. 0,408 0,444 3 000 2 -8,37%
Azimut Holding S.p.A. 35,40 35,76 833 5 -0,68%
Azincourt Energy Corp. 0,0084 0,0134 0 0 0,00%
Aztec Minerals Corp. 0,1405 0,1555 0 0 0,00%
Azz Inc. 86,00 86,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)