alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,22 2,30 715 3 -5,98%
A.P.Moeller-Mærsk A/S 1 957,00 1 960,00 156 44 +3,87%
A.P.Moeller-Mærsk A/S B 1 961,50 1 963,50 154 46 +4,38%
A.S. Création Tapeten AG 7,45 7,60 0 0 0,00%
A10 Networks Inc. 15,65 15,88 0 0 0,00%
A2A S.p.A. 2,266 2,268 11 3 -0,70%
AAC Technologies Holdings Inc. 4,12 4,18 0 0 0,00%
Aadi Biosciences Inc. 2,16 2,24 0 0 0,00%
AAK AB 23,94 24,02 2 1 -0,17%
Aalberts N.V. 28,04 28,10 300 3 +0,21%
AAON Inc. 69,32 70,70 0 0 0,00%
aap Implantate AG 1,35 1,40 0 0 0,00%
AAR Corp. 69,45 70,80 0 0 0,00%
AB Sagax 18,02 18,16 0 0 0,00%
AB Science S.A. 1,184 1,186 0 0 0,00%
Abaxx Technologies Inc. 28,80 29,40 112 2 +1,40%
ABB Ltd. 62,80 62,86 1 595 26 +0,06%
Abbott Laboratories 104,64 105,08 322 15 +0,27%
AbbVie Inc.  191,60 192,40 347 12 -0,10%
ABC-Mart Inc. 14,80 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,132 3,171 0 0 0,00%
Abcourt Mines Inc. Class B 0,058 0,0585 8 547 2 +3,91%
Abeona Therapeutics Inc. 4,68 4,88 0 0 0,00%
Abercrombie & Fitch Co. 91,85 93,03 132 3 +1,34%
Aberdeen Group PLC 2,24 2,28 0 0 0,00%
ABIONYX Pharma S.A. 3,675 3,73 750 3 +2,78%
Abitibi Metals Corp. 0,226 0,244 6 500 1 +2,15%
Abivax S.A. 111,80 112,20 818 21 +1,26%
Abivax S.A. (Sp.ADR) 111,00 112,00 206 5 +1,83%
ABM Industries Inc. 39,00 39,40 0 0 0,00%
ABN AMRO Group N.V. 29,92 29,93 1 821 23 +0,71%
ABO Energy GmbH & Co. KGaA 12,40 12,45 10 799 40 +0,80%
AbraSilver Resource Corp. 6,50 6,64 1 555 9 +0,61%
Absa Group Ltd. 11,30 11,50 0 0 0,00%
AC Immune SA 2,33 2,43 100 1 +1,89%
Academy Sports & Outdoors Inc 46,60 47,20 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,63 23,08 0 0 0,00%
Acadia Realty Trust 16,90 17,40 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,40 41,20 0 0 0,00%
Acast AB 2,845 2,85 4 676 10 +1,25%
ACCELERANT HLDGS 13,10 13,20 0 0 0,00%
Accelleron Industries Ltd. 69,60 69,85 21 3 -0,79%
Accenture Ltd. 230,90 232,00 289 14 -0,86%
ACCESS Newswire Inc. 7,35 7,60 0 0 0,00%
Acciona S.A. 176,90 177,10 92 4 -0,62%
Acco Brands Corp. 3,16 3,24 0 0 0,00%
Accor S.A. 45,51 45,52 21 12 -0,61%
Accsys Technologies PLC 0,729 0,735 2 100 1 -0,27%
Accuray Inc. 0,90 0,945 1 500 1 +1,07%
ACEA S.p.A. Azioni nom. EO 5,16 21,64 21,66 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,83 11,85 1 995 10 +0,34%
Achieve Life Sciences Inc. 3,855 4,005 0 0 0,00%
ACI Worldwide Inc. 39,60 40,20 0 0 0,00%
Ackermans & van Haaren N.V. 228,20 228,60 1 1 -0,61%
Aclara Resources Inc. 1,39 1,45 1 570 1 -4,14%
Aclaris Therapeutics Inc. 2,755 2,81 0 0 0,00%
ACM Research Inc. 33,14 33,61 209 3 -1,24%
ACOMO N.V. 23,60 23,70 525 5 -0,63%
aconnic AG 0,43 0,478 0 0 0,00%
Acotec Scientific Holdings Lim 1,40 1,49 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 86,50 86,60 1 510 22 0,00%
Actinium Pharmaceuticals Inc. 1,181 1,241 0 0 0,00%
Actinogen Medical Ltd. 0,0305 0,0315 0 0 0,00%
Acuity Inc. 314,00 320,00 0 0 0,00%
Acushnet Holdings Corp. 71,50 73,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,84 2,88 1 774 1 -0,70%
Adagene Inc. ADR 1,51 1,58 0 0 0,00%
Adamas Trust Inc. 6,05 6,20 0 0 0,00%
Adaptive Biotechnologies Corp. 13,185 13,585 200 1 +0,89%
Addex Therapeutics SA 6,85 7,30 0 0 0,00%
Addiko Bank AG 21,90 22,20 2 1 -2,73%
Addtech AB 30,42 30,52 2 1 -0,20%
Adecco Group AG 22,84 22,86 478 3 -1,94%
Adecoagro S.A. 6,595 6,675 900 2 -0,82%
Adentra Inc. 19,70 20,00 0 0 0,00%
adesso SE 89,50 89,90 76 2 -0,45%
ADF Group Inc. 4,66 4,84 0 0 0,00%
Adicet Bio Inc. 0,4632 0,486 0 0 0,00%
adidas AG  161,95 162,00 8 247 174 -0,09%
Adient PLC 16,20 16,30 0 0 0,00%
ADLER Group S.A. 0,203 0,21 17 773 12 +1,45%
Admiral Group PLC 35,22 35,56 51 2 -0,50%
Adobe Inc.  292,10 292,20 4 490 156 -0,44%
Adocia SAS 7,00 7,05 154 4 +0,29%
ADS TEC ENERGY PLC 10,45 10,85 0 0 0,00%
ADT Inc. 6,85 6,90 0 0 0,00%
Adtalem Global Education Inc. 78,50 80,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0155 0,0235 0 0 0,00%
ADTRAN Holdings Inc. 7,368 7,596 0 0 0,00%
Adtran Networks SE 21,80 22,00 0 0 0,00%
Aduro Clean Technologies Inc. 10,00 10,40 1 260 2 -4,76%
Advance Auto Parts Inc. 41,62 42,03 0 0 0,00%
Advanced Blockchain AG 2,78 2,85 6 087 29 +0,35%
Advanced Drainage Systems Inc. 127,00 128,10 8 1 +0,16%
Advanced Energy Inds Inc. 187,00 188,00 194 5 -1,58%
Advanced Micro Devices Inc.  185,96 186,28 17 956 246 -1,63%
Advansix Inc. 14,10 14,40 0 0 0,00%
Advantage Energy Ltd. 7,40 7,65 0 0 0,00%
Advantage Solutions Inc. 0,75 0,78 0 0 0,00%
Advantest Corp. 114,68 116,42 376 9 +3,69%
ADX Energy Ltd. 0,0136 0,0152 11 400 2 -8,11%
Adyen N.V.  1 311,00 1 311,60 408 68 -1,47%
Aecom Technology Corp 84,00 85,00 30 1 0,00%
Aecon Group Inc. 19,30 19,40 0 0 0,00%
Aedas Homes S.A. 23,70 23,75 0 0 0,00%
Aedifica S.A. 63,30 63,40 83 2 -0,94%
Aegean Airlines S.A. 14,06 14,18 250 3 -0,99%
Aegis Critical Energy De.Corp. 0,1723 0,1842 4 368 2 -3,47%
Aegon Ltd. 6,272 6,276 48 048 54 +1,06%
AEGON LTD. ADR 6,20 6,25 3 064 4 +1,61%
Aehr Test Systems 21,48 21,86 99 1 -2,72%
Aemetis Inc. 1,26 1,298 0 0 0,00%
Aena SME S.A. 23,10 23,12 148 10 -0,26%
Aeon Co. Ltd. 12,20 12,40 80 1 -4,65%
AerCap Holdings N.V. 118,60 119,75 0 0 0,00%
Aéroports de Paris 128,90 129,00 171 14 +2,38%
AeroVironment Inc. 208,30 209,90 1 008 58 -0,76%
AES Corp., The 11,768 11,832 460 3 +0,34%
Aeva Technologies Inc. Registered Shares o.N. 12,50 12,90 0 0 0,00%
AF Gruppen ASA 15,64 15,70 0 0 0,00%
AFC Ajax N.V. 9,06 9,14 75 1 0,00%
AFC Energy PLC 0,1222 0,1238 69 174 8 -2,71%
AFC Gamma Inc. 2,60 2,66 0 0 0,00%
Affiliated Managers Group Inc. 238,00 240,00 0 0 0,00%
Affirm HLDGS INC 59,84 60,25 67 3 -1,65%
Aflac Inc. 91,08 91,70 33 1 -0,07%
AFRICA BITCOIN CORP. LTD. 0,401 0,622 70 1 +11,28%
African Gold Ltd. 0,27 0,288 683 1 +0,70%
African Rainbow Minerals Ltd. 9,30 9,40 100 1 -0,53%
Aftermath Silver Ltd. 0,585 0,595 0 0 0,00%
AFYREN SAS 2,70 2,735 2 747 3 -2,66%
AG Mortgage Investm.Trust Inc. 7,10 7,20 0 0 0,00%
AGC Inc. 28,00 29,00 0 0 0,00%
Agco Corp. 91,46 92,84 0 0 0,00%
AGEAS SA/NV 56,95 57,05 920 8 -0,70%
Agenus Inc. 3,44 3,52 0 0 0,00%
Agfa-Gevaert N.V. 0,4935 0,4965 442 4 -3,21%
Agile Group Holdings Ltd. 0,0265 0,0425 0 0 0,00%
Agilent Technologies Inc. 122,10 122,56 1 1 -0,18%
Agilysys Inc. 106,00 108,00 0 0 0,00%
Agilyx AS 2,095 2,12 0 0 0,00%
Agios Pharmaceuticals Inc. 23,20 23,60 0 0 0,00%
AGL Energy Ltd. 5,232 5,306 0 0 0,00%
AGNC Investment Corp.  8,854 8,948 13 288 34 +0,70%
Agnico Eagle Mines Ltd. 139,55 140,55 919 35 -0,61%
Agora Inc. ADS 3,22 3,28 0 0 0,00%
AGRANA Beteiligungs-AG 11,50 11,75 0 0 0,00%
Agree Realty Corp. 60,46 61,06 180 3 -0,03%
Agricult. Bk of China, The 0,6078 0,64 34 1 +1,85%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 700 2 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,48 34,49 626 9 -0,29%
AI Artificial Intel.Vent. Inc. 0,1385 0,17 0 0 0,00%
AI/ML Innovations Inc. 0,0252 0,0284 353 2 +21,37%
AIA Group Ltd 8,407 8,556 0 0 0,00%
AIB Group PLC 8,885 9,025 5 321 21 +0,67%
Aiforia Technologies Oyj 2,31 2,32 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,185 11,35 0 0 0,00%
Air China Ltd. 0,6648 0,6988 0 0 0,00%
Air France-KLM S.A. 10,19 10,20 4 340 10 +0,05%
Air Industries Group 2,54 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  157,62 157,68 3 112 93 -1,20%
Air Products & Chemicals Inc. 202,10 202,90 85 5 +0,05%
Air Water Inc. 11,80 12,00 234 2 -1,67%
Airbnb Inc.  108,00 108,44 726 20 -0,64%
Airbus SE  192,88 192,92 8 170 411 -0,86%
Airship AI Holdings Inc. 2,887 2,9455 400 1 -2,09%
Airtel Africa PLC 3,56 3,60 0 0 0,00%
Aisin Corp 15,90 16,10 0 0 0,00%
AIXTRON SE  17,735 17,775 10 954 54 +0,17%
Ajinomoto Co. Inc. 17,805 18,17 350 3 -5,47%
AJN Resources Inc. 0,12 0,129 5 000 1 -3,01%
Akamai Technologies Inc. 73,34 74,07 61 2 -0,80%
Akanda Corp. 0,68 0,705 0 0 0,00%
Akari Therapeutics PLC 0,318 0,332 0 0 0,00%
Akastor ASA 0,931 0,944 0 0 0,00%
Akebia Therapeutics Inc. 1,343 1,411 0 0 0,00%
Aker ASA 63,10 63,20 0 0 0,00%
Aker BP ASA 20,94 20,95 8 934 49 -2,06%
Aker Horizons ASA 0,0345 0,0354 0 0 0,00%
Aker Solutions ASA 2,638 2,66 80 1 -0,68%
Akeso Inc. 12,70 13,10 0 0 0,00%
Akzo Nobel N.V. 55,20 55,22 908 11 +2,59%
Alamos Gold Inc. 31,36 31,86 1 086 12 +0,16%
Alaris Equity Partners Inc.Tr. 12,548 12,80 0 0 0,00%
Alarm.com Holdings Inc. 44,60 45,00 0 0 0,00%
Alaska Air Group Inc. 43,89 44,19 0 0 0,00%
Alaska Energy Metals Corp. 0,0655 0,0715 10 000 2 +6,72%
Alaska Silver Corp. 0,655 0,675 0 0 0,00%
Albemarle Corp.  114,00 114,92 981 31 +0,05%
Albertsons Companies Inc. 14,50 14,70 110 1 +0,68%
Albis Leasing AG 2,96 3,08 0 0 0,00%
Alcoa Corp. 37,60 38,00 0 0 0,00%
Alcoa Upstream Corp. 37,51 37,985 546 4 -1,74%
Alcon AG 68,04 68,06 3 894 44 -0,87%
Aldeyra Therapeutics Inc. 4,023 4,145 0 0 0,00%
Alector Inc. 1,09 1,12 18 1 0,00%
Alexanderwerk AG 14,00 14,80 3 1 -0,71%
Alexandria Real Est. Equ. Inc. 39,50 39,88 366 5 +0,48%
Alfa Laval AB 42,79 42,83 0 0 0,00%
Alfen N.V. 10,33 10,36 1 359 9 +2,20%
Algoma Steel Group Inc. 3,62 3,72 0 0 0,00%
Algonquin Power&Utilities Corp 4,919 4,993 0 0 0,00%
Alibaba Group Holding Ltd. 16,416 16,538 11 840 35 -2,98%
Alibaba Group Holding Ltd. sp.ADRs  132,60 132,80 10 199 105 -2,36%
Alibaba Health Inform.Tech.Ltd 0,5602 0,5698 17 906 8 -2,90%
Alight Inc. Cl.A 1,796 1,818 0 0 0,00%
Align Technology Inc. 139,10 140,45 0 0 0,00%
Aligos Therapeutics Inc. 9,50 9,85 0 0 0,00%
Alimentation Couche-Tard Inc. 43,96 44,60 60 2 -1,24%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 29,90 29,92 300 3 -1,18%
ALKAMI TECHNOLOGY INC. 18,60 19,10 0 0 0,00%
Alkane Resources Ltd. 0,595 0,61 775 1 -3,25%
Alkermes PLC 24,20 24,60 0 0 0,00%
All for One Group SE 42,40 42,80 480 5 -0,69%
Allane SE 9,65 9,95 48 1 +5,26%
Allegiant Travel Co. 70,00 70,50 0 0 0,00%
Allegion PLC 136,00 137,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,80 25,20 0 0 0,00%
Alleima AB 7,565 7,58 200 1 -0,53%
Allete Inc. 57,50 58,00 0 0 0,00%
Allfunds Group Ltd. 7,77 7,82 0 0 0,00%
Allgeier SE 19,95 20,00 896 6 -0,50%
Alliant Energy Corp. 55,50 56,00 0 0 0,00%
Allianz SE  380,30 380,50 16 881 399 +0,21%
Allied Gaming & Entertainment 0,31 0,34 0 0 0,00%
Allied Gold Corp. 18,40 18,90 0 0 0,00%
Allison Transmission Hldg.Inc. 83,00 84,50 268 4 -0,60%
Allreal Holdings AG 208,00 208,50 0 0 0,00%
Allstate Corp., The 171,05 172,00 235 4 -0,58%
Ally Financial Inc. 37,745 38,12 2 1 -0,88%
Almaden Minerals Ltd. 0,109 0,114 0 0 0,00%
Almirall S.A. 13,14 13,16 7 2 -0,30%
Almonty Industries Inc. 5,84 5,87 53 095 132 +0,52%
Alnylam Pharmaceuticals Inc 340,20 345,30 156 8 -1,39%
Alpha & Omega Semiconductor 18,76 18,97 0 0 0,00%
Alpha Bank S.A. 3,302 3,353 0 0 0,00%
Alpha Metallurgical Res. Inc. 156,00 161,00 130 3 +1,30%
Alpha Pro Tech Ltd. 3,86 3,94 0 0 0,00%
Alphabet Inc. Class A   271,50 271,60 18 983 365 -0,86%
Alphabet Inc. Class C  272,20 272,30 7 274 106 -0,78%
Alphamab Oncology 1,14 1,18 0 0 0,00%
Alphamin Resources Corp. 0,667 0,706 260 2 +3,52%
Alphatec Holdings Inc. 17,545 18,25 0 0 0,00%
Alphawave IP Group PLC 2,46 2,515 6 296 5 -2,17%
Alps Alpine Co. Ltd. 11,20 11,40 0 0 0,00%
ALS Ltd. 12,10 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,0415 0,045 5 000 1 +7,14%
ALSO Holding AG 227,50 229,00 0 0 0,00%
Alstom S.A. 23,73 23,75 790 8 +0,21%
ALT5 Sigma Corp. 1,24 1,27 0 0 0,00%
Alta Copper Corp. 0,72 0,75 0 0 0,00%
Alta Equipment Group Inc. 4,64 4,76 0 0 0,00%
AltaGas Ltd. 25,00 25,60 78 1 0,00%
Altamira Gold Corp. 0,142 0,163 0 0 0,00%
Altech Advanced Materials AG 1,01 1,16 525 6 +4,50%
Altech Batteries Ltd. 0,014 0,0158 77 701 4 +8,22%
Alten S.A. 69,05 69,25 0 0 0,00%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,509 4,683 3 665 9 -3,02%
Altiplano Minerals Inc. 0,0266 0,0328 25 999 3 -3,23%
Altius Minerals Corp. 24,15 24,70 0 0 0,00%
Alto Ingredients Inc. 2,08 2,158 0 0 0,00%
Altri SGPS S.A. 4,315 4,32 11 2 -0,12%
Altria Group Inc.  50,23 50,29 4 831 40 +0,18%
Altura Energy Corp. 0,074 0,0905 0 0 0,00%
Altus Group Ltd. 34,60 35,00 0 0 0,00%
AltynGold PLC 12,90 13,40 0 0 0,00%
Aluminum Corp. of China Ltd. 1,1645 1,1855 948 4 -2,75%
Alzchem Group AG 148,80 149,20 4 385 153 -7,23%
AMA Group Ltd. 0,424 0,4745 0 0 0,00%
AMADA Co. Ltd. 10,40 10,60 0 0 0,00%
AMADEUS FIRE AG 41,75 42,00 1 016 20 -0,24%
Amadeus IT Group SA 61,70 61,74 271 3 -0,48%
Amarin Corp. PLC 12,00 12,30 0 0 0,00%
AMAROQ LTD. 1,03 1,06 12 000 10 0,00%
Amaze Holdings Inc. 0,32 0,334 0 0 0,00%
Amazon.com Inc.  196,44 196,58 23 830 385 -0,76%
Ambarella Inc. 66,30 67,12 100 2 -1,84%
Ambea AB 12,50 12,52 0 0 0,00%
Amber Int. Holding Ltd. 1,39 1,45 0 0 0,00%
AMBEV S.A. ADR 2,06 2,10 0 0 0,00%
Ambiq Micro Inc 25,58 26,22 153 1 +0,79%
Ambu A/S 11,45 11,50 155 1 -0,17%
AMC Entertainment Holdings Inc Cl. A  1,8692 1,8926 20 346 25 -0,87%
AMC Networks Inc. 8,152 8,316 400 1 +0,10%
AMCOR PLC 6,992 7,045 704 1 +1,07%
AMCOR PLC CDI 6,95 7,00 200 1 -0,71%
Amdocs Ltd. 66,30 67,28 0 0 0,00%
Amentum Holdings Inc. 24,80 25,60 200 1 0,00%
Amer Sports Inc. 33,60 33,80 75 2 -1,18%
Amer. Superconductor Corp. 28,07 28,49 0 0 0,00%
AMERCO 45,80 47,00 0 0 0,00%
Ameren Corp. 83,00 84,00 0 0 0,00%
Ameresco Inc. Cl.A 26,86 27,12 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 17,90 18,40 0 0 0,00%
American Aires Inc. 0,0231 0,0304 750 1 +0,86%
American Airlines Group Inc. 12,87 12,928 3 107 6 -1,30%
American Axle & Mfg Hldgs Inc. 5,30 5,40 0 0 0,00%
American Battery Technology Co 3,42 3,46 101 2 +1,31%
American Bitcoin Corp. 1,65 1,68 44 361 28 +1,20%
American Coastal Insura. Corp. 10,30 10,50 0 0 0,00%
American Critical Min. Corp. 0,179 0,186 101 861 23 +0,54%
American Eagle Outfitters Inc. 20,40 20,60 10 1 0,00%
American Electric Power Co.Inc 97,40 98,00 437 7 +0,20%
American Express Co. 319,75 320,95 622 25 -0,53%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 40,80 41,40 0 0 0,00%
American Homes 4 Rent 26,00 26,60 0 0 0,00%
American Integ.Ins.Grp Inc. 16,80 17,20 0 0 0,00%
American International Grp Inc 68,40 69,60 447 6 -0,58%
American Lithium Corp.  0,4072 0,4138 9 492 8 +1,47%
American Pacific Mining Corp. 0,113 0,122 0 0 0,00%
American Rare Earths Ltd. 0,21 0,219 1 400 1 -2,78%
American States Water Co. 61,65 62,40 0 0 0,00%
American Tower REIT Inc. 153,46 154,44 173 12 +0,23%
American Tungsten Corp. 0,93 0,965 1 000 1 +1,05%
American Water Works Co. Inc. 109,15 109,75 2 721 35 -0,95%
American West Metals Ltd. 0,0284 0,0299 0 0 0,00%
American Woodmark Corp. 47,80 48,80 0 0 0,00%
Americas Gold & Silver Corp. 4,36 4,56 5 715 8 +1,36%
Americold Realty Trust Inc. 10,50 10,70 0 0 0,00%
Americore Resources Corp. 0,3453 0,3958 0 0 0,00%
Amerigo Resources Ltd. 2,52 2,54 0 0 0,00%
Ameriprise Financial Inc. 422,30 425,60 13 1 +0,07%
Amerisafe Inc. 31,84 32,48 0 0 0,00%
Ametek Inc. 169,80 172,36 81 4 +0,51%
Amex Exploration Inc. 2,39 2,45 555 1 +0,41%
AMG Advanced Metallurgic.Gr.NV 27,10 27,16 1 490 9 -0,80%
Amgen Inc.  270,05 272,05 316 11 +0,15%
Amicus Therapeutics Inc. 8,30 8,50 118 1 +0,59%
Amkor Technology Inc. 39,20 39,50 1 447 6 -2,17%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,50 13,70 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,40 10,50 0 0 0,00%
AMP Ltd. 1,02 1,04 0 0 0,00%
Amper S.A. 0,1422 0,1426 21 400 1 +0,28%
Amphastar Pharmaceuticals Inc. 21,65 22,19 0 0 0,00%
Amphenol Corp. 117,18 117,68 1 626 36 -1,16%
Amplifon S.p.A. 13,57 13,58 449 3 +0,67%
Amplify Energy Corp. New 4,324 4,544 1 1 +1,84%
Amplitude Inc. 9,60 9,75 0 0 0,00%
Ampol Ltd. 18,20 18,60 0 0 0,00%
Amrize AG 46,75 46,88 659 6 +0,62%
ams-OSRAM AG 7,87 7,90 8 611 24 +1,02%
Amtech Systems Inc. 8,50 8,65 651 4 +8,18%
Amundi S.A. 67,30 67,40 562 8 -0,37%
ANA Holdings Inc. 15,50 15,90 50 1 -1,90%
Analog Devices Inc. 237,60 240,50 2 1 -1,33%
Anaptysbio Inc. 38,00 38,80 0 0 0,00%
Anavex Life Sciences Corp. 3,427 3,619 350 2 -1,66%
Anbio Biotechnology 26,60 27,80 0 0 0,00%
Andersons Inc., The 43,92 44,46 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,334 0,36 0 0 0,00%
Andritz AG 62,55 62,65 688 11 -0,24%
Anebulo Pharmaceuticals Inc. 1,79 1,87 0 0 0,00%
Anfield Energy Inc. 4,92 5,10 55 1 +2,00%
Angang Steel Co. Ltd. 0,20 0,212 0 0 0,00%
AnGes, Inc. 0,328 0,35 0 0 0,00%
ANGI Inc. 12,098 12,216 1 550 5 +0,02%
Angiodynamics Inc. 11,20 11,50 0 0 0,00%
Anglo American PLC 32,80 32,90 3 094 18 -0,90%
AngloGold Ashanti Plc. 69,38 70,02 355 7 -0,91%
Anheuser-Busch InBev N.V./S.A. ADR 53,00 53,50 291 4 -0,93%
Anheuser-Busch InBev S.A./N.V.  53,26 53,28 2 643 30 +0,04%
Anhui Conch Cement Co. Ltd. 2,434 2,539 446 1 -3,14%
ANI Pharmaceuticals Inc. 69,00 70,50 0 0 0,00%
Anixa Biosciences Inc. 4,80 5,00 28 645 76 +13,64%
Annaly Capital Management Inc. 19,036 19,19 1 327 7 +0,31%
Annovis Bio Inc. 3,40 3,48 9 887 13 -3,60%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0358 0,0386 0 0 0,00%
Anta Sports Products Ltd. 8,887 9,02 3 282 9 -0,93%
Antares Vision S.p.A. 4,995 5,00 0 0 0,00%
Antengene Corp. Ltd. 0,44 0,494 0 0 0,00%
Anterix Inc. 18,30 18,60 0 0 0,00%
Antero Midstream Corp. 15,50 15,70 0 0 0,00%
Antero Resources Corp. 31,075 31,70 16 1 -1,50%
Antimony Resources Corp. 0,2711 0,291 6 550 4 +2,75%
Antin Infrastructure Partners 9,91 9,99 10 1 -1,49%
Antofagasta PLC 33,16 33,71 97 2 -2,33%
Anton Oilfield Services Group 0,0865 0,093 0 0 0,00%
Anywhere Real Estate Inc. 12,10 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,942 20,245 0 0 0,00%
AON PLC Shares A 290,20 293,00 0 0 0,00%
Aozora Bank Ltd. 12,60 12,80 0 0 0,00%
APA Corp. 22,035 22,255 100 1 -1,51%
APA Group 5,10 5,20 0 0 0,00%
APAC Resources Ltd. 0,195 0,204 0 0 0,00%
Apartment Inv. & Managem. Co. 4,78 4,84 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,835 21,255 0 0 0,00%
Aperam S.A. 33,20 33,26 412 4 +0,24%
Apex Critical Metals Corp. 1,282 1,326 5 273 13 -4,47%
APi Group Corp. 33,60 34,40 0 0 0,00%
Apogee Enterprises Inc. 33,40 33,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,556 8,684 0 0 0,00%
Apollo Global Management(New.) 127,25 127,90 518 6 -0,20%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,94 3,00 1 400 3 +0,68%
Apotea AB 8,069 8,07 400 1 -0,75%
Appen Ltd. 0,3614 0,399 50 1 -0,05%
AppFolio Inc. Class A 195,20 197,10 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,127 0,1365 2 500 1 +2,62%
Appian Corp. 34,53 34,87 0 0 0,00%
Apple Hospitality REIT Inc. 9,954 10,095 5 1 +0,25%
Apple Inc.  237,85 237,90 19 949 242 -0,17%
Applied Digital Corp. 25,80 26,20 5 852 25 -1,13%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,64 2,76 0 0 0,00%
Applied Industrial Techs Inc. 222,00 228,00 0 0 0,00%
Applied Materials Inc. 231,65 232,30 145 5 -1,44%
Applied Optoelectronics Inc. 29,20 30,00 722 11 -2,00%
Applied Therapeutics Inc. 0,1853 0,1948 777 1 +3,45%
Applovin Corp. Cl.A 592,40 597,50 539 54 -1,51%
Aptargroup Inc. 99,60 100,20 45 2 -0,65%
Aptiv PLC 66,00 67,50 0 0 0,00%
Aptose Biosciences Inc. 1,39 1,46 0 0 0,00%
Apyx Medical Corp. 3,38 3,52 0 0 0,00%
Aquafil S.p.A. 1,332 1,334 0 0 0,00%
Arafura Rare Earths Ltd. 0,1301 0,1317 1 224 658 85 -5,24%
Aramark 31,41 32,20 0 0 0,00%
Aramis Group SAS 4,34 4,36 0 0 0,00%
Arbor Metals Corp. 0,1002 0,1122 122 249 16 -0,60%
Arbor Realty Trust Inc. 7,682 7,772 0 0 0,00%
Arbutus Biopharma Corp. 3,84 3,972 0 0 0,00%
ARC Resources Ltd. 16,152 16,294 0 0 0,00%
Arcadis N.V. 35,76 35,80 121 6 -0,17%
ArcBest Corp. 62,00 63,50 0 0 0,00%
ArcelorMittal S.A. 38,51 38,53 4 139 28 +0,89%
ArcelorMittal S.A. NY reg. 38,40 38,60 554 5 -0,52%
Arch Capital Group Ltd. 77,47 78,86 0 0 0,00%
Archer Ltd. 1,914 1,946 0 0 0,00%
Archer Materials Ltd. 0,206 0,218 5 000 1 -0,96%
Archer-Daniels-Midland Co. 48,875 50,38 540 7 -1,58%
Archrock Inc. 21,80 22,20 0 0 0,00%
Arcos Dorados Holdings Inc. 6,13 6,314 0 0 0,00%
Arcosa Inc. 94,00 95,00 0 0 0,00%
Arctic Paper S.A. 1,944 2,005 0 0 0,00%
ArcticZymes Technologies ASA 1,66 1,71 0 0 0,00%
Ardea Resources Ltd. 0,324 0,332 12 423 1 -1,83%
Ardelyx Inc. 4,963 5,088 0 0 0,00%
Ardmore Shipping Corp. 9,656 9,80 0 0 0,00%
Ares Capital Corp. 17,952 18,032 1 194 8 +0,29%
Ares Commercial Real Est.Corp. 4,424 4,444 0 0 0,00%
Ares Management Corp. Class A 151,24 152,76 0 0 0,00%
Ares Strategic Mining Inc. 0,294 0,306 3 000 1 +0,68%
Argan Inc. 276,00 284,00 41 4 +0,71%
Argenta Silver Corp. 0,472 0,515 0 0 0,00%
Argentina Lithium&Energy Corp. 0,081 0,0898 0 0 0,00%
argenx SE 758,20 758,80 64 9 -0,24%
Argo Blockchain PLC 0,0108 0,0153 100 000 6 +13,33%
Argo Blockchain PLC (Spons.ADR) 0,114 0,122 12 500 1 -3,05%
Argo Graphene Solutions Corp. 0,402 0,424 4 000 3 +0,95%
Argosy Minerals Ltd. 0,0455 0,0563 0 0 0,00%
Argyle Resources Corp. 0,1005 0,1085 36 743 6 +6,52%
Arianne Phosphate Inc. 0,126 0,133 0 0 0,00%
Aris Mining Corp. 12,55 12,83 1 852 7 +1,99%
Arise AB 4,025 4,065 0 0 0,00%
Arista Networks Inc. 111,92 113,44 3 048 46 -0,99%
Aristocrat Leisure Ltd. 32,20 32,80 0 0 0,00%
Ariston Holding N.V. 4,33 4,332 0 0 0,00%
Aritzia Inc. 71,00 72,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,398 0,43 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,60 2,64 0 0 0,00%
Arjo AB 2,872 2,874 1 550 2 -0,41%
Arkema 51,95 52,05 171 6 +1,86%
Arlo Technologies Inc. 12,095 12,395 0 0 0,00%
ARM Holdings PLC ADRs  118,60 119,80 613 18 -1,16%
Armada Hoffler Properties Inc. 5,85 5,95 0 0 0,00%
Armata Pharmaceuticals Inc. 4,78 4,88 0 0 0,00%
Armory Mining Corp. 0,0355 0,039 500 1 +8,33%
Armour Residential REIT Inc. 14,36 14,44 856 2 +0,56%
Armstrong Wld Industries (NEW) 156,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,57 2,572 81 921 33 -1,38%
Arovella Therapeutics Ltd. 0,0385 0,0445 0 0 0,00%
Arq Inc. 3,06 3,18 0 0 0,00%
Arqit Quantum Inc. 24,40 24,60 3 1 -0,81%
Arras Minerals Corp. 0,488 0,525 0 0 0,00%
Array Digital Infrastructure 42,20 43,00 0 0 0,00%
Array Technologies Inc. 7,455 7,614 0 0 0,00%
Arrow Electronics Inc. 97,50 100,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 57,94 58,80 100 3 -1,09%
artec technologies AG 2,14 2,24 48 5 +3,57%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 34,80 35,40 0 0 0,00%
Artivion Inc. 37,45 37,95 0 0 0,00%
Aryzta AG 53,50 54,00 0 0 0,00%
Asahi Group Holdings Ltd. 9,592 9,728 405 3 -2,58%
Asahi Intecc Co. Ltd. 16,30 16,70 0 0 0,00%
Asahi Kasei Corp. 7,344 7,566 0 0 0,00%
Asana Inc. 12,30 12,40 0 0 0,00%
Asante Gold Corp. 1,30 1,36 12 2 +0,74%
Asbury Automotive Group Inc. 208,00 210,00 0 0 0,00%
Ascendis Pharma A/S 170,00 173,00 0 0 0,00%
Ascletis Pharma Inc. 1,61 1,65 2 175 7 -9,55%
ASE Technology Holding Co. Ltd 13,80 14,20 5 1 -0,71%
ASGN Inc. 39,60 39,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,28 3,56 1 630 2 -20,51%
Ashmore Group Ltd. 1,87 1,884 400 1 +0,96%
Ashtead Group PLC 57,00 57,50 0 0 0,00%
ASICS Corp. 20,36 20,76 10 1 +1,27%
ASM International N.V. 546,80 547,00 228 24 -1,30%
ASML Holding N.V.  942,60 942,80 4 035 341 -1,60%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 942,00 944,00 239 29 -1,88%
Asmodee Group AB 9,83 9,835 974 4 -3,59%
ASMPT Ltd. 8,50 8,60 282 1 -0,58%
ASOS PLC 2,908 2,98 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 5,20 5,35 250 1 -1,89%
Aspen Aerogels Inc. 2,78 2,86 1 1 -1,42%
Aspen Group Reg.Stap.Secs 3,0275 3,0495 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,60 4,72 0 0 0,00%
ASR Nederland N.V. 58,60 58,64 694 4 -0,20%
Assa-Abloy AB 32,45 32,48 298 4 -1,13%
Assembly Biosciences Inc. 30,20 30,60 91 4 -1,63%
Associated British Foods PLC 24,00 24,20 250 2 -3,23%
Assurant Inc. 190,00 191,00 0 0 0,00%
AST SpaceMobile Inc. 66,00 67,50 927 10 -2,22%
Astellas Pharma Inc. 10,985 11,21 58 2 -1,47%
Astera Labs Inc. 137,00 138,00 740 27 -2,13%
Aston Martin Lagonda Global Ho  0,723 0,7335 17 321 9 +0,14%
Astrana Health Inc. 17,90 18,20 0 0 0,00%
Astrazeneca PLC 155,95 156,15 444 23 +0,16%
Astrazeneca PLC ADR 77,50 78,00 341 4 -0,64%
Astria Therapeutics Inc. 10,80 11,30 0 0 0,00%
Astronics Corp. 43,62 44,48 0 0 0,00%
Astroscale Holdings Inc. 3,50 3,58 0 0 0,00%
Asure Software Inc. 7,10 7,30 0 0 0,00%
ASX Ltd. 32,40 32,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,55 0 0 0,00%
AT & T Inc.  20,86 20,945 2 937 24 -0,02%
AT&S Austria Techn.&Systemt.AG 30,50 30,60 3 616 18 -0,65%
ATA Creativity Global Inc. ADRs 0,76 0,785 0 0 0,00%
Atai Beckley N.V. 3,731 3,799 0 0 0,00%
Atalaya Mining PLC 8,70 8,85 0 0 0,00%
Atari S.A. 0,123 0,1265 34 501 9 -1,21%
ATCO Ltd. 32,40 32,60 0 0 0,00%
Atea ASA 13,20 13,22 380 2 +0,46%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,10 16,30 0 0 0,00%
ATEX Resources Inc. 1,66 1,74 0 0 0,00%
Atha Energy Corp. 0,368 0,386 0 0 0,00%
Athabasca Oil Corp. 4,54 4,633 0 0 0,00%
Athens International Airp.S.A. 10,22 10,35 1 1 -1,55%
ATI Inc. 89,18 90,12 112 2 +0,65%
Atico Mining Corp. 0,124 0,136 0 0 0,00%
AtkinsRealis Group Inc. 54,00 54,50 0 0 0,00%
Atkore International Grp Inc. 54,86 55,82 50 1 +0,36%
Atlantic Lithium Ltd. 0,0864 0,0926 217 1 +0,23%
Atlanticus Holdings Corp. 54,00 54,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,365 15,385 157 2 -0,36%
Atlas Copco AB Namn-Aktier B 13,825 13,83 100 1 -0,11%
Atlas Lithium Corp. 3,73 3,86 0 0 0,00%
Atlassian Corp. CL A 137,68 139,04 276 6 +0,61%
Atmos Energy Corp. 141,55 142,90 0 0 0,00%
Atomic Eagle Ltd. 0,1652 0,176 0 0 0,00%
Atos SE 49,375 49,57 703 16 +0,59%
ATOSS Software SE 113,60 114,20 139 13 -1,04%
Atossa Therapeutics Inc. 0,731 0,755 1 000 1 +9,29%
Atresmedia Corp.d.Medio.d.Com. 5,07 5,08 0 0 0,00%
ATS Corp. 23,40 23,60 0 0 0,00%
aTyr Pharma Inc. 0,68 0,71 0 0 0,00%
Audax Renovables S.A. 1,306 1,308 0 0 0,00%
AudioCodes Ltd. 7,75 7,90 0 0 0,00%
audius SE 11,90 12,30 1 1 -1,65%
Aumann AG 12,66 12,76 3 276 9 +0,16%
AUMOVIO SE 42,20 42,26 2 972 31 +1,10%
Aura Energy Ltd. 0,0925 0,0965 0 0 0,00%
Aura Minerals Inc. 36,20 37,20 97 2 -1,62%
Aurelia Metals Ltd. 0,13 0,146 0 0 0,00%
Auric Minerals Corp. 0,1604 0,1738 4 180 2 +5,08%
Aurinia Pharmaceuticals Inc. 13,06 13,32 0 0 0,00%
Aurion Resources Ltd 0,678 0,708 400 1 +4,73%
Aurizon Holdings Ltd. 2,007 2,052 0 0 0,00%
Aurora Cannabis Inc. 3,795 3,87 1 108 8 -1,43%
Aurora Innovation Inc. 3,80 3,90 0 0 0,00%
Aurubis AG  116,30 116,50 634 24 0,00%
Ausgold Ltd. 0,538 0,55 17 200 2 0,00%
Austevoll Seafood ASA 7,58 7,62 1 550 4 +0,66%
Austin Gold Corp. 1,58 1,66 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0105 0,012 15 000 1 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 0 0 0,00%
Australian Vanadium Ltd. 0,1202 0,1478 0 0 0,00%
Auto Trader Group PLC 6,85 6,90 0 0 0,00%
AUTO1 Group SE 25,24 25,32 3 198 26 -1,56%
Autodesk Inc. 254,70 255,95 150 6 -0,51%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,60 0 0 0,00%
Autohome Inc. Shares A 4,84 5,40 0 0 0,00%
Autoliv Inc. 102,00 103,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 102,50 102,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,30 1,36 150 1 +1,53%
Automatic Data Processing Inc. 220,90 222,20 101 6 +0,20%
Autonation Inc. 188,50 189,85 0 0 0,00%
AutoStore Holdings Ltd. 0,961 0,9615 0 0 0,00%
Autozone Inc. 2 903,00 2 931,00 15 7 +0,14%
Auxly Cannabis Group Inc. 0,0852 0,0936 0 0 0,00%
Avadel Pharmaceuticals PLC 18,20 18,60 0 0 0,00%
Avalo Therapeutics Inc. 16,76 17,26 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,0418 1 250 1 +9,89%
Avalonbay Communities Inc. 149,62 151,10 0 0 0,00%
Avanos Medical Inc. 9,85 10,10 0 0 0,00%
Avanti Gold Corp. 0,312 0,332 57 1 +5,41%
Avantium N.V. 6,591 6,623 945 4 +0,24%
Avantor Inc. 9,70 9,85 8 1 0,00%
Avemio AG Namens-Aktien o.N. 1,65 1,805 1 915 3 +4,29%
Aventis Energy Inc. 0,1655 0,1745 15 050 6 +3,13%
Avery Dennison Corp. 150,00 152,00 0 0 0,00%
Aviat Networks Inc. 18,30 18,70 0 0 0,00%
AviChina Industry & Technology 0,418 0,436 0 0 0,00%
Avient Corp. 26,40 26,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,99 5,08 8 096 13 +1,20%
Avio S.p.A. 26,85 26,90 1 126 5 -2,16%
Avis Budget Group Inc. 114,50 115,60 0 0 0,00%
Avista Corp. 32,40 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,578 0,596 0 0 0,00%
Aviva PLC 7,50 7,55 2 107 6 +0,67%
Avnet Inc. 42,60 43,40 0 0 0,00%
Avolta AG 50,50 50,60 15 1 -0,79%
Avricore Health Inc. 0,0255 0,036 0 0 0,00%
Awilco LNG ASA 0,284 0,2985 0 0 0,00%
Axa S.A.  39,44 39,45 10 561 79 +0,51%
Axalta Coating Systems Ltd. 25,20 25,40 0 0 0,00%
Axcelis Technologies Inc. 76,64 77,40 50 1 -0,98%
Axfood AB 24,62 24,72 0 0 0,00%
Axis Capital Holdings Ltd. 84,50 86,50 0 0 0,00%
AXO Copper Corp. 0,246 0,256 0 0 0,00%
Axogen Inc. 25,40 25,80 0 0 0,00%
Axon Enterprise Inc. 481,10 485,80 24 7 -1,07%
Axos Financial Inc. 72,50 73,50 0 0 0,00%
Axsome Therapeutics Inc. 126,35 128,20 30 1 +0,51%
AXT Inc. 12,85 13,22 500 2 -3,55%
Aya Gold & Silver Inc. 12,16 12,33 4 764 29 +2,66%
Ayvens S.A. 10,94 10,99 66 4 +0,09%
Azelis Group N.V. 8,955 8,995 3 290 9 +2,90%
Azenta Inc. 30,60 31,80 0 0 0,00%
Azimut Exploration Inc. 0,49 0,51 0 0 0,00%
Azimut Holding S.p.A. 35,57 35,58 114 3 -0,06%
Azincourt Energy Corp. 0,0086 0,011 50 000 2 +12,24%
Aztec Minerals Corp. 0,173 0,1915 12 000 1 -4,53%
Azz Inc. 92,50 93,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)