alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Cap Energy Ltd. 0,036 0,0425 0 0 0,00%
A-Mark Precious Metals Inc. 27,66 27,92 0 0 0,00%
A.P.Moeller-Mærsk A/S 2 120,00 2 142,00 294 99 -1,02%
A.P.Moeller-Mærsk A/S B 2 160,00 2 169,00 752 120 -0,37%
A.S. Création Tapeten AG 10,90 11,50 0 0 0,00%
A10 Networks Inc. 13,44 13,795 0 0 0,00%
a2 Milk Co. Ltd., The 3,6905 3,8135 7 923 13 -4,22%
A2A S.p.A. 1,453 1,4675 1 432 3 +5,50%
A2B Australia Ltd. 0,78 0,815 0 0 0,00%
AAC Technologies Holdings Inc. 1,8835 1,963 190 2 -1,41%
Aadi Biosciences Inc. 6,928 7,218 2 1 -3,54%
AAK AB 15,845 16,00 0 0 0,00%
Aalberts N.V. 42,76 43,18 300 4 +2,29%
AAON Inc. 83,32 84,06 0 0 0,00%
aap Implantate AG 1,34 1,50 1 843 2 -2,17%
AAR Corp. 47,80 49,00 3 1 +0,42%
Aareal Bank AG 32,88 33,08 3 458 23 -0,12%
AB Science S.A. 6,02 6,105 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 30,20 30,40 339 3 -2,00%
Abbott Laboratories 91,07 91,49 1 060 32 -0,23%
AbbVie Inc. 145,52 145,88 1 700 70 +0,37%
AbCellera Biologics Inc. 7,035 7,093 250 2 +1,74%
Abcourt Mines Inc. Class B 0,038 0,055 0 0 0,00%
Abeona Therapeutics Inc. 2,10 2,20 750 1 -2,63%
Abercrombie & Fitch Co. 24,24 24,355 0 0 0,00%
Aberdeen International Inc. 0,0176 0,0406 0 0 0,00%
Abivax S.A. 5,97 6,05 200 1 -0,69%
ABN AMRO Group N.V. 14,34 14,475 29 035 86 +0,98%
ABO Wind AG 71,60 72,20 3 147 105 +1,41%
ABOUT YOU Holding SE 4,62 4,71 31 872 77 -2,28%
AbraSilver Resource Corp. 0,1975 0,208 189 242 27 +5,85%
Abrdn PLC 2,36 2,38 18 108 12 +2,59%
AC Immune SA 1,979 2,107 4 650 8 -5,03%
Acadia Pharmaceuticals Inc. 18,374 18,492 0 0 0,00%
Acast AB 0,6165 0,6495 5 000 1 -0,96%
Acasti Pharma Inc. 0,3929 0,4182 0 0 0,00%
Accelerate Diagnostics Inc. 0,435 0,4444 2 000 1 -0,87%
Accentro Real Estate AG 1,50 1,80 135 3 +9,09%
Accenture Ltd. 234,85 235,95 2 110 60 +0,28%
Acciona S.A. 179,40 179,50 64 4 +1,19%
Acco Brands Corp. 4,40 4,52 150 1 0,00%
Accolade Inc. 11,10 11,20 0 0 0,00%
Accor S.A. 28,81 29,03 1 129 9 +0,98%
Accsys Technologies PLC 0,725 0,744 0 0 0,00%
Accuray Inc. 2,577 2,617 0 0 0,00%
AcelRx Pharmaceuticals Inc. 0,542 0,565 4 840 4 -14,60%
Acer Therapeutics Inc. 0,8052 0,823 7 310 6 +24,66%
Aceragen Inc. 2,745 2,935 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,134 9,224 222 2 -1,67%
Achieve Life Sciences Inc. 4,076 4,242 0 0 0,00%
Achilles Therapeutics PLC 0,85 0,87 5 000 2 +3,45%
Ackermans & van Haaren N.V. 150,00 150,10 177 5 +1,42%
Aclaris Therapeutics Inc. 7,276 7,514 0 0 0,00%
ACM Research Inc. 11,01 11,10 300 1 +0,45%
ACOMO N.V. 20,95 21,00 446 4 +2,19%
Acorda Therapeutics Inc. 0,565 0,605 10 000 3 -3,33%
Acotec Scientific Holdings Lim 1,50 1,61 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 28,62 28,76 1 440 9 +1,24%
Actinium Pharmaceuticals Inc. 8,41 8,59 250 1 -4,82%
Actinogen Medical Ltd. 0,033 0,056 0 0 0,00%
Activision Blizzard Inc. 73,80 74,18 5 020 53 -0,04%
Acuity Brands Inc. 172,00 174,00 0 0 0,00%
AcuityAds Holding Inc. 1,39 1,492 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,80 2,92 0 0 0,00%
Ad Pepper Media Intl N.V. 2,21 2,44 60 1 -5,04%
Adagene Inc. ADR 1,38 1,48 1 950 2 -11,41%
Adamant Holding Inc. 0,0116 0,0194 74 703 4 -15,38%
Adamis Pharmaceuticals Corp. 0,0922 0,0981 5 150 2 -3,93%
Adaptimmune Therapeutics PLC 1,01 1,04 5 000 2 -2,83%
Adaptive Biotechnologies Corp. 7,33 7,638 1 923 4 -0,36%
Adbri Ltd. 1,02 1,05 2 800 1 -1,90%
Addiko Bank AG 14,70 14,95 200 1 -3,05%
Addtech AB 16,22 16,37 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,97 7,084 150 2 +0,52%
adesso SE 149,00 151,00 946 38 -0,13%
Adevinta ASA 6,72 6,77 1 726 4 +1,43%
Adicet Bio Inc. 5,90 6,15 10 1 -1,43%
adidas AG  141,84 142,18 16 344 339 +0,07%
Adient PLC 35,41 35,645 55 1 +0,04%
ADLER Group S.A. 0,9775 1,10 52 854 37 +7,79%
ADLER Real Estate AG 6,78 7,10 11 092 43 +59,45%
Admiral Group PLC 22,40 22,60 2 066 16 0,00%
Adobe Inc. 338,30 339,30 2 746 137 +0,71%
Adocia SAS 2,96 2,985 1 500 4 -5,19%
Adriatic Metals PLC 2,24 2,30 14 205 13 +6,54%
ADT Inc. 6,55 6,60 0 0 0,00%
Adtalem Global Education Inc. 34,60 35,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0238 0,0318 0 0 0,00%
ADTRAN Holdings Inc. 14,45 14,95 486 5 -1,71%
Aduro Clean Technologies Inc. 0,619 0,63 0 0 0,00%
ADVA Optical Networking SE 21,52 21,72 22 437 85 -1,82%
Advance Auto Parts Inc. 110,00 111,00 3 1 -0,89%
Advance ZincTek Ltd. 1,22 1,26 0 0 0,00%
Advanced Blockchain AG 2,65 2,93 3 533 16 -2,39%
Advanced Drainage Systems Inc. 70,58 71,04 0 0 0,00%
Advanced Emissions Solutio.Inc 1,901 2,006 1 054 2 +0,42%
Advanced Energy Inds Inc. 89,00 89,72 10 1 0,00%
Advanced Micro Devices Inc.  90,01 90,43 56 725 658 -1,85%
Advansix Inc. 32,60 32,80 57 1 -2,47%
Advantage Energy Ltd. 5,45 5,60 10 1 +1,89%
Advantage Solutions Inc. 1,66 1,73 0 0 0,00%
Advantest Corp. 81,36 82,72 45 4 -2,44%
Adventus Mining Corp. 0,2755 0,2915 0 0 0,00%
Adverum Biotechnologies Inc. 0,707 0,7538 0 0 0,00%
ADX Energy Ltd. 0,0042 0,0046 320 000 5 -8,70%
Adyen N.V. 1 422,40 1 425,20 630 128 +1,86%
Aecom Technology Corp 76,50 77,00 0 0 0,00%
Aedas Homes S.A. 13,06 13,14 0 0 0,00%
Aedifica S.A. 76,25 77,00 16 2 -1,06%
Aegean Airlines S.A. 6,87 7,00 941 2 -0,85%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,00 4,03 231 987 189 +2,44%
AEGON N.V. New York Shares EO 0,12 3,94 3,96 0 0 0,00%
Aehr Test Systems 29,715 30,185 429 5 -1,93%
Aemetis Inc. 2,3675 2,473 24 480 18 -7,63%
Aena SME S.A. 142,40 142,65 76 4 -0,35%
Aerojet Rocketdyne Hldgs Inc. 51,86 52,18 7 1 -1,53%
Aéroports de Paris 127,25 128,00 28 4 -2,84%
AeroVironment Inc. 84,28 86,16 80 3 -1,23%
AES Corp., The 21,06 21,195 0 0 0,00%
AEterna Zentaris Inc. 2,38 2,54 20 1 -2,33%
Aethlon Medical Inc. 0,3234 0,3488 9 000 1 -3,34%
AFC Ajax N.V. 11,00 11,20 152 5 -2,22%
AFC Energy PLC 0,23 0,2338 94 363 37 -1,68%
Affiliated Managers Group Inc. 125,00 126,00 0 0 0,00%
Affimed N.V. 0,6823 0,7612 19 725 10 -1,92%
Affirm HLDGS INC 8,64 8,68 8 144 29 -1,14%
Aflac Inc. 58,96 59,23 1 297 17 +3,17%
Africa Oil Corp. 1,865 1,902 30 1 +0,49%
African Gold Ltd. 0,0452 0,0478 1 050 2 +4,62%
African Rainbow Minerals Ltd. 12,00 12,70 5 577 9 +4,13%
AFYREN SAS 4,84 5,09 0 0 0,00%
AG Mortgage Investm.Trust Inc. 4,84 4,86 481 2 0,00%
Agco Corp. 116,10 116,68 509 21 +4,46%
AgEagle Aerial Systems Inc. 0,3455 0,3681 6 493 3 -1,96%
AGEAS SA/NV 39,06 39,21 2 480 23 +2,89%
Agenus Inc. 1,505 1,5446 500 1 +1,36%
AgeX Therapeutics Inc. 0,57 0,63 1 200 1 -3,10%
Agfa-Gevaert N.V. 2,49 2,51 313 2 -2,00%
Agile Group Holdings Ltd. 0,222 0,258 0 0 0,00%
Agile Therapeutics Inc. 0,189 0,208 15 900 1 -3,08%
Agilent Technologies Inc. 125,18 125,74 76 6 +0,56%
Agilyx AS 2,57 2,595 11 800 5 -0,19%
Agios Pharmaceuticals Inc. 21,00 21,20 0 0 0,00%
AGL Energy Ltd. 4,38 4,5155 0 0 0,00%
AGNC Investment Corp. 9,02 9,083 14 730 70 -1,79%
Agnico Eagle Mines Ltd. 47,18 47,395 14 100 117 -0,09%
Agora Inc. ADS 2,92 2,94 0 0 0,00%
AGRANA Beteiligungs-AG 16,15 16,20 995 5 +2,54%
Agree Realty Corp. 63,50 65,00 20 1 0,00%
Agricult. Bk of China, The 0,3346 0,3664 2 000 1 -2,17%
AGROB Immobilien AG 41,20 41,80 40 2 +0,48%
AgroFresh Solutions Inc. 2,74 2,84 0 0 0,00%
Ahlers AG 0,76 0,81 350 1 -3,18%
Ahold Delhaize N.V., Konkinkl. 30,54 30,545 15 424 58 +1,92%
AI/ML Innovations Inc. 0,04 0,0526 2 000 2 +13,31%
AIA Group Ltd 8,775 9,137 10 813 10 -4,20%
AIB Group PLC 3,79 3,82 11 512 27 +8,34%
aifinyo AG 12,40 13,40 270 2 -6,77%
Aileron Therapeutics Inc. 1,25 1,32 250 1 -3,01%
AIM ImmunoTech Inc. 0,4274 0,4488 275 1 -3,51%
Air Berlin PLC 0,007 0,009 45 200 4 -6,98%
Air Canada Inc. (Variable Vtg) o.N. 12,352 12,45 1 789 6 +1,72%
Air China Ltd. 0,8284 0,8622 0 0 0,00%
Air France-KLM 1,578 1,5905 181 041 78 -3,53%
Air Liquide-SA Et.Expl.P.G.Cl. 150,82 151,40 3 252 93 +2,42%
Air New Zealand Ltd. 0,4348 0,4586 0 0 0,00%
Air Products & Chemicals Inc. 259,75 261,00 952 41 +0,91%
Air Transport Svcs Group Inc. 18,40 18,50 0 0 0,00%
Air Water Inc. 11,50 11,90 200 1 -2,56%
Airbnb Inc. 110,06 110,74 4 027 133 -0,29%
Airbus SE  118,78 119,38 27 647 512 +1,33%
Airtel Africa PLC 1,26 1,27 32 013 13 +1,60%
AIXTRON SE  28,39 28,55 68 944 263 +2,11%
Ajinomoto Co. Inc. 31,20 31,60 157 1 -1,27%
AJN Resources Inc. 0,184 0,236 0 0 0,00%
Akamai Technologies Inc. 69,91 70,26 196 6 +0,94%
Akanda Corp. 1,1614 1,274 100 1 +0,29%
Akari Therapeutics PLC ADRs 0,21 0,232 0 0 0,00%
Akastor ASA 0,997 1,006 1 000 1 -5,15%
Akebia Therapeutics Inc. 0,6232 0,6423 18 025 4 +0,92%
Aker ASA 57,40 57,55 94 2 -0,35%
Aker BP ASA 21,62 21,78 5 955 42 -0,82%
Aker Carbon Capture ASA 1,267 1,2825 76 304 52 -5,04%
Aker Horizons ASA 0,8118 0,8282 3 900 6 -4,47%
Aker Solutions ASA 3,432 3,464 850 2 +2,74%
Akero Therapeutics Inc 35,60 36,00 0 0 0,00%
Akeso Inc. 5,05 5,45 1 600 3 -7,34%
Akoustis Technologies Inc. 2,47 2,632 99 1 -5,19%
Akso Health Group Inc. 0,33 0,368 0 0 0,00%
Akzo Nobel N.V. 67,88 68,22 27 3 +1,53%
Alamos Gold Inc. 10,498 10,718 19 831 37 -0,25%
Alaris Equity Partners Inc.Tr. 10,796 11,248 0 0 0,00%
Alarm.com Holdings Inc. 46,46 47,08 127 1 -0,26%
Alaska Air Group Inc. 36,55 36,705 400 5 -0,41%
Alaunos Therapeutics Inc. 0,42 0,4335 0 0 0,00%
ALBA SE 27,30 28,10 90 3 -1,44%
Albemarle Corp. 198,86 200,10 1 969 137 +1,87%
Albertsons Companies Inc. 17,836 17,986 0 0 0,00%
Albis Leasing AG 1,96 2,16 2 200 2 -1,94%
Alchemy Resources Ltd. 0,007 0,0115 0 0 0,00%
Alcoa Upstream Corp. 37,385 37,67 1 915 24 +2,52%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 6,826 7,042 125 2 -1,21%
Aleafia Health Inc. 0,0364 0,0421 0 0 0,00%
Alector Inc. 5,90 6,028 0 0 0,00%
Alexanderwerk AG 25,20 26,20 8 1 -0,76%
Alexandria Real Est. Equ. Inc. 113,00 114,00 42 4 -0,88%
Alexium International Grp Ltd. 0,009 0,0145 0 0 0,00%
Alfa Laval AB 30,90 31,20 2 257 27 +3,07%
Alfen N.V. 71,64 72,00 564 15 +0,08%
Algonquin Power&Utilities Corp 7,248 7,329 4 377 8 -2,26%
Alibaba Group Holding Ltd. 9,309 9,516 8 729 41 -0,80%
Alibaba Group Holding Ltd. sp.ADRs  75,50 75,75 36 457 428 -1,37%
Alibaba Health Inform.Tech.Ltd 0,6734 0,7146 6 511 8 -5,86%
Alibaba Pictures Group Ltd. 0,0543 0,0605 0 0 0,00%
Align Technology Inc. 294,30 295,65 187 9 -1,50%
Aligos Therapeutics Inc. 1,15 1,23 0 0 0,00%
Alimentation Couche-Tard Inc. 42,80 43,00 95 3 +1,42%
Alimera Sciences Inc. 1,58 1,698 0 0 0,00%
Alithya Group Inc. CL. A 1,80 1,84 0 0 0,00%
Alkane Resources Ltd. 0,428 0,484 0 0 0,00%
Alkermes PLC 24,34 25,34 69 1 +2,97%
All for One Group SE 42,00 43,00 301 6 -1,87%
Allakos Inc. 4,584 4,639 2 795 4 -9,93%
Allane SE 11,50 12,50 226 2 -3,28%
Allarity Therapeutics Inc. 0,117 0,128 84 200 10 +27,52%
Allegiant Travel Co. 77,00 77,50 0 0 0,00%
Allegion PLC 98,50 99,00 10 1 -1,03%
Allego N.V. 2,22 2,38 5 1 +5,13%
Allegro.eu 5,757 5,804 0 0 0,00%
Alleima AB 4,468 4,512 0 0 0,00%
Allete Inc. 59,50 61,00 0 0 0,00%
Allgeier SE 26,60 26,95 3 305 21 -1,48%
Alliant Energy Corp. 50,00 50,50 25 1 -0,40%
Allianz SE  203,00 203,75 300 029 6 417 +1,45%
Allied Gaming & Entertainment 1,03 1,154 0 0 0,00%
Allison Transmission Hldg.Inc. 39,80 40,00 0 0 0,00%
Allkem Ltd. 6,371 6,509 79 327 147 -1,39%
Allstate Corp., The 101,00 102,00 15 2 +4,04%
Ally Financial Inc. 22,015 22,15 6 683 47 +5,68%
Almaden Minerals Ltd. 0,185 0,196 6 000 2 -4,54%
Almirall S.A. 8,73 8,795 250 1 -0,11%
Almonty Industries Inc. 0,4775 0,4985 68 510 24 +7,43%
Alnylam Pharmaceuticals Inc 173,44 176,14 0 0 0,00%
Alpha & Omega Semiconductor 23,74 24,20 215 1 +1,96%
Alpha Copper Corp. 0,119 0,134 3 759 1 +5,56%
Alpha Lithium Corp. 0,632 0,6675 28 982 20 -3,97%
Alpha Metaverse Techn. Inc. 0,0552 0,0646 8 000 2 -5,15%
Alpha Pro Tech Ltd. 3,637 3,909 0 0 0,00%
Alpha Services and Holdings SA 1,099 1,1175 13 610 14 +2,06%
Alphabet Inc. Class A   94,28 94,62 77 783 915 -0,68%
Alphabet Inc. Class C 95,06 95,34 20 665 227 -0,48%
Alphamab Oncology 1,75 1,92 950 1 -2,14%
Alphamin Resources Corp. 0,4995 0,531 16 703 8 +8,81%
Alphawave IP Group PLC 1,20 1,25 61 505 42 -4,65%
Alpine Immune Sciences Inc. 7,405 7,785 0 0 0,00%
Alps Alpine Co. Ltd. 8,684 9,11 0 0 0,00%
ALS Ltd. 6,80 7,25 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 23,87 23,93 4 033 35 -0,04%
alstria office REIT-AG 6,95 7,00 1 960 9 -1,07%
AltaGas Ltd. 15,10 15,20 120 2 0,00%
Altair Engineering Inc. 65,00 65,50 13 2 -0,76%
Altaley Mining Corp. 0,226 0,242 351 1 +0,83%
Altamin Ltd. 0,0345 0,05 0 0 0,00%
Altamira Gold Corp. 0,1006 0,1362 0 0 0,00%
Altamira Therapeutics Ltd. 1,24 1,33 0 0 0,00%
Altech Batteries Ltd. 0,043 0,0522 301 362 14 +0,78%
Alten S.A. 140,30 141,10 8 2 +2,83%
Alteryx Inc. Cl.A 52,38 53,05 740 8 -2,46%
Altice USA Inc. 3,02 3,04 2 000 2 -3,14%
Altimmune Inc. 10,022 10,336 508 5 -0,77%
Altiplano Minerals Inc. 0,0566 0,0834 100 1 -5,11%
Altium Ltd. 23,175 23,53 39 1 -1,12%
Altius Minerals Corp. 15,41 15,60 8 3 0,00%
Alto Ingredients Inc. 1,48 1,515 200 1 -7,60%
Altra Industrial Motion Corp. 56,50 57,50 100 1 -1,74%
Altri SGPS S.A. 4,618 4,686 1 250 2 +1,92%
Altria Group Inc. 42,96 43,095 25 231 238 +1,07%
Altus Group Ltd. 39,60 39,80 0 0 0,00%
Altus Power Inc. 5,10 5,30 750 2 +1,94%
Alumina Ltd. 0,872 0,8928 1 500 1 -0,24%
Aluminum Corp. of China Ltd. 0,4447 0,4735 777 1 -1,71%
ALX Resources Corp. 0,0196 0,0318 11 935 3 -11,63%
Alzamend Neuro Inc. 0,3656 0,3753 70 000 4 -8,06%
Alzchem Group AG 18,75 19,25 1 109 13 -0,26%
AMA Group Ltd. 0,147 0,158 0 0 0,00%
AMADEUS FIRE AG 117,20 118,00 452 20 -1,18%
Amadeus IT Group SA 58,36 58,44 325 6 +0,10%
Amarin Corp. PLC 1,45 1,485 1 425 3 +4,51%
Amazon.Com Inc.  90,84 91,09 255 833 2 029 -1,58%
Ambarella Inc. 72,21 72,69 100 1 -0,24%
Ambari Brands Inc. 0,234 0,26 28 150 12 -9,68%
AMBEV S.A. ADR 2,48 2,50 6 529 8 0,00%
Ambu A/S 13,74 13,835 599 2 -2,73%
AMC Entertainment Holdings Inc Class A  3,9775 4,005 76 262 182 +1,44%
AMC Entertainment Holdings Inc Pfd. Units 1,22 1,242 123 438 110 -0,48%
AMC Networks Inc. 14,58 15,18 1 200 2 +1,40%
AMCOR PLC CDI 9,90 10,20 0 0 0,00%
Amdocs Ltd. 86,70 87,24 71 1 -0,19%
Amer. Superconductor Corp. 3,767 3,89 0 0 0,00%
AMERCO 51,50 53,00 0 0 0,00%
Ameren Corp. 80,00 80,50 79 2 -1,25%
Ameresco Inc. Cl.A 39,72 40,01 113 2 -0,79%
American Aires Inc. 0,0222 0,0292 0 0 0,00%
American Airlines Group Inc. 12,958 13,086 4 514 13 -0,34%
American Eagle Outfitters Inc. 12,106 12,168 0 0 0,00%
American Electric Power Co.Inc 85,39 85,77 125 5 +0,41%
American Express Co. 147,76 148,36 1 932 70 +1,08%
American Financial Group Inc. 111,00 112,00 540 2 +1,82%
American Homes 4 Rent 28,00 28,80 0 0 0,00%
American International Grp Inc 45,51 45,78 1 379 7 +3,41%
American Lithium Corp. 2,13 2,169 439 138 454 -0,64%
American Pacific Mining Corp. 0,235 0,2565 0 0 0,00%
American Rare Earths Ltd. 0,123 0,131 9 700 2 +5,48%
American Rebel Holdings Inc. 0,147 0,154 0 0 0,00%
American States Water Co. 81,62 82,56 0 0 0,00%
American Tower REIT Inc. 187,50 189,08 722 54 +0,14%
American Water Works Co. Inc. 132,42 133,82 708 29 +0,42%
Americas Gold & Silver Corp. 0,393 0,4152 8 300 4 -2,83%
Americold Realty Trust Inc. 26,20 26,40 0 0 0,00%
Amerigo Resources Ltd. 1,006 1,062 5 000 2 +0,60%
Ameriprise Financial Inc. 267,30 269,40 234 9 +1,17%
Amerisafe Inc. 46,60 47,00 53 1 +2,16%
AmerisourceBergen Corp. 143,10 143,80 52 2 +0,53%
Ameriwest Lithium Inc.New 0,135 0,148 0 0 0,00%
Amesite Inc. ./. ./. 0 0 0,00%
Ametek Inc. 128,66 129,70 241 7 +1,66%
Amex Exploration Inc. 1,08 1,098 20 454 18 +0,19%
AMG Advanced Metallurgic.Gr.NV 34,26 34,28 7 409 50 +2,52%
Amgen Inc. 217,90 218,50 2 131 105 +1,37%
Amicus Therapeutics Inc. 10,62 10,842 420 2 +0,76%
Amigo Holdings Plc. 0,016 0,018 0 0 0,00%
Amkor Technology Inc. 23,125 23,53 10 1 +0,02%
AMMO Inc. 1,59 1,64 0 0 0,00%
AmmPower Corp. 0,1498 0,175 123 438 39 +4,54%
Amneal Pharmaceuticals Inc. Cl.A 1,32 1,36 0 0 0,00%
AMP Ltd. 0,605 0,63 0 0 0,00%
AMPD Ventures Inc 0,0231 0,0282 74 000 4 +1,56%
Amper S.A. 0,156 0,1574 0 0 0,00%
Amphastar Pharmaceuticals Inc. 34,40 35,00 0 0 0,00%
Amphenol Corp. 72,20 72,64 4 2 -1,67%
Amplifon S.p.A. 29,84 30,13 224 3 +0,67%
Amplify Energy Corp. New 5,88 6,066 0 0 0,00%
Amryt Pharma PLC Spons.ADRs 13,40 13,80 29 1 -2,19%
ams AG 6,882 6,962 14 145 32 -1,67%
AMTD IDEA Group Sp. Cl.A ADRs 1,36 1,41 5 000 3 -0,71%
Amtech Systems Inc. 7,61 8,06 0 0 0,00%
Amundi S.A. 55,05 55,40 1 979 20 +1,85%
Amyris Biotechnologies Inc. 1,1666 1,2116 5 177 8 -1,99%
ANA Holdings Inc. 19,516 19,93 0 0 0,00%
Analog Devices Inc. 174,12 174,66 63 5 +0,52%
Anaptysbio Inc. 20,00 20,20 0 0 0,00%
Anavex Life Sciences Corp. 8,475 8,829 15 1 -2,22%
Andersons Inc., The 36,40 36,80 0 0 0,00%
Andritz AG 60,25 60,80 2 334 44 +1,86%
Anebulo Pharmaceuticals Inc. 2,32 2,60 0 0 0,00%
Angang Steel Co. Ltd. 0,282 0,296 5 688 2 +1,37%
AnGes, Inc. 0,83 0,865 0 0 0,00%
ANGI Inc. 1,9804 2,0015 0 0 0,00%
Anglo American Platinum Ltd. 52,00 53,40 545 16 +1,92%
Anglo American PLC 30,20 30,50 11 714 93 +5,92%
Anglogold Ashanti Ltd. 19,25 19,70 2 235 15 +1,82%
Anglogold Ltd. ADR 19,50 20,00 3 804 18 +2,06%
Angold Resources Ltd. 0,0068 0,024 10 500 1 -34,62%
Anheuser-Busch InBev N.V./S.A. 56,20 56,40 69 1 0,00%
Anheuser-Busch InBev S.A./N.V. 56,35 56,36 2 316 28 +0,44%
Anhui Conch Cement Co. Ltd. 3,33 3,54 100 1 +1,32%
ANI Pharmaceuticals Inc. 36,60 37,00 0 0 0,00%
Anixa Biosciences Inc. 3,61 3,814 0 0 0,00%
Annaly Capital Management Inc. 17,10 17,20 11 504 18 -0,87%
Annovis Bio Inc. 13,915 14,73 140 2 -1,27%
Anpac Bio-Medical Science Co. 6,00 6,80 0 0 0,00%
Ansell Ltd. 16,65 16,866 0 0 0,00%
Anson Resources Ltd. 0,1186 0,1292 40 800 8 -5,02%
Ansys Inc. 290,90 293,90 321 17 -0,41%
Anta Sports Products Ltd. 11,83 12,005 3 269 11 -1,95%
Antelope Enterprise Hldgs Ltd. 0,9598 1,008 0 0 0,00%
Antengene Corp. Ltd. 0,318 0,366 0 0 0,00%
Antero Resources Corp. 20,61 20,825 223 4 +2,29%
Antibe Therapeutics Inc. 0,334 0,382 0 0 0,00%
Antilles Gold Ltd. 0,0215 0,027 0 0 0,00%
Antin Infrastructure Partners 16,97 17,05 260 2 +1,07%
Antisense Therapeutics Ltd. 0,0492 0,0561 550 1 +4,47%
Antofagasta PLC 17,35 17,60 1 849 12 +5,45%
Anywhere Real Estate Inc. 4,50 4,52 0 0 0,00%
ANZ Group Holdings Ltd. 13,976 14,198 206 3 -2,79%
Anzu Special Acq. Corp. I 9,178 9,513 0 0 0,00%
AON PLC Shares A 279,65 280,95 20 1 +0,16%
APA Corp. 30,415 30,93 443 7 +3,49%
APA Group 6,288 6,481 0 0 0,00%
APAC Resources Ltd. 0,121 0,1345 60 1 -4,74%
Apartment Inv. & Managem. Co. 6,681 6,72 0 0 0,00%
Apellis Pharmaceuticals Inc. 58,34 59,24 115 3 +1,47%
Aperam S.A. 33,05 33,21 1 300 5 -1,45%
Apollo Commercial Real Est.Fi. 8,658 8,734 2 756 5 +3,11%
Apollo Endosurgery Inc. 9,058 9,434 1 091 1 -0,71%
Apollo Global Management(New.) 53,00 53,50 647 9 0,00%
Apollo Medical Holdings Inc. 33,69 34,82 0 0 0,00%
Apollo Minerals Ltd. 0,026 0,0315 0 0 0,00%
APONTIS PHARMA AG 10,40 10,55 2 983 13 +1,91%
Appen Ltd. 1,595 1,665 1 012 6 -3,70%
AppFolio Inc. Class A 109,00 110,00 0 0 0,00%
AppHarvest Inc. 0,5701 0,6079 3 150 6 -6,47%
Appia Rare Earths & Uran.Corp. 0,161 0,184 8 000 3 +4,55%
Appian Corp. 37,645 38,145 4 1 -0,89%
Apple Hospitality REIT Inc. 13,932 14,222 93 7 +0,76%
Apple Inc.  146,80 147,08 97 873 1 159 +0,98%
Applied DNA Sciences Inc. 0,9598 1,0175 0 0 0,00%
Applied Industrial Techs Inc. 124,00 125,00 0 0 0,00%
Applied Materials Inc. 115,32 116,00 1 763 52 +0,50%
Applied Optoelectronics Inc. 2,166 2,283 0 0 0,00%
Applied Therapeutics Inc. 0,7985 0,843 0 0 0,00%
Applied UV Inc. 0,725 0,765 0 0 0,00%
Applovin Corp. Cl.A 12,656 12,74 0 0 0,00%
Applus Services S.A. 7,235 7,375 0 0 0,00%
Aptargroup Inc. 104,75 105,65 1 157 11 +1,59%
Aptevo Therapeutics Inc. 1,58 1,6655 0 0 0,00%
Aptiv PLC 101,24 101,70 0 0 0,00%
Aptorum Group Ltd. ./. ./. 0 0 0,00%
Aptose Biosciences Inc. 0,528 0,558 0 0 0,00%
Apyx Medical Corp. 2,30 2,40 0 0 0,00%
Aqua Metals Inc. 0,8744 0,9501 7 061 7 -7,06%
AquaBounty Technologies Inc. 0,4885 0,5202 0 0 0,00%
Aquafil S.p.A. 5,03 5,07 0 0 0,00%
Aquarius AI Inc. 0,0165 0,021 0 0 0,00%
Arafura Rare Earths Ltd. 0,305 0,3225 62 507 12 +0,96%
Aramark 30,60 31,60 0 0 0,00%
Aramis Group SAS 2,698 2,724 0 0 0,00%
Aravive Inc. 1,837 1,94 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 2,16 2,275 48 622 129 +1,83%
Arbor Realty Trust Inc. 10,818 11,092 5 692 32 +5,81%
Arbutus Biopharma Corp. 2,779 2,8445 4 610 6 -0,16%
ARC Resources Ltd. 10,30 10,70 30 1 +0,98%
ARCA biopharma Inc. 1,906 1,965 0 0 0,00%
Arcadia Biosciences Inc. 6,66 6,92 0 0 0,00%
Arcadis N.V. 37,38 37,76 89 2 +0,87%
Arcario AB 0,0024 0,0034 0 0 0,00%
ArcBest Corp. 80,50 83,00 0 0 0,00%
ArcelorMittal S.A. 25,125 25,27 3 306 30 +2,01%
ArcelorMittal S.A. NY reg. 25,00 25,20 0 0 0,00%
Arch Capital Group Ltd. 61,00 61,50 85 2 +3,36%
Arch Resources Inc. Cl.A 121,00 122,00 200 2 +0,80%
Archer Ltd. 0,0836 0,0879 200 1 +1,21%
Archer Materials Ltd. 0,275 0,2956 3 786 2 +1,03%
Archer-Daniels-Midland Co. 71,62 71,85 1 059 34 +2,78%
Arcimoto Inc. 1,19 1,23 1 491 5 -8,53%
Arconic Rolled Products Corp. 24,935 25,155 69 2 +0,48%
Arcos Dorados Holdings Inc. 7,15 7,20 4 762 8 -2,04%
Arcosa Inc. 57,00 57,50 0 0 0,00%
Arctic Star Exploration Corp. 0,0095 0,0215 0 0 0,00%
ArcticZymes Technologies ASA 3,236 3,25 0 0 0,00%
Ardea Resources Ltd. 0,277 0,293 11 520 2 -8,18%
Ardelyx Inc. 3,598 3,751 8 171 11 -0,60%
Ardmore Shipping Corp. 14,10 14,30 204 4 +3,65%
Arena Minerals Inc. 0,4035 0,429 501 1 -2,88%
Ares Capital Corp. 16,29 16,46 4 980 55 -0,71%
Ares Commercial Real Est.Corp. 8,368 8,426 275 5 +1,69%
Ares Strategic Mining Inc. 0,0703 0,0871 500 1 +10,42%
Argentina Lithium&Energy Corp. 0,174 0,1844 30 324 6 -0,97%
argenx SE 339,70 341,30 6 1 -1,27%
Argo Blockchain PLC 0,1617 0,1698 324 767 40 +4,65%
Argo Blockchain PLC (Spons.ADR) 1,61 1,64 0 0 0,00%
Argonaut Gold Inc. 0,3746 0,3968 19 672 8 +2,85%
Argosy Minerals Ltd. 0,2985 0,318 319 482 82 -12,06%
Arht Media Inc. 0,1038 0,1182 955 2 -2,52%
Arianne Phosphate Inc. 0,292 0,322 0 0 0,00%
Aris Mining Corp. 2,76 2,82 19 332 19 +0,71%
Arise AB 4,485 4,535 100 1 -0,34%
Arista Networks Inc. 152,72 153,48 1 131 38 -0,01%
Aristocrat Leisure Ltd. 21,20 22,00 0 0 0,00%
Aritzia Inc. 27,60 27,80 30 1 -2,13%
Arizona Lithium Ltd. 0,027 0,0315 0 0 0,00%
Arizona Silver Exploration Inc 0,24 0,272 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,24 1,26 57 1 +4,00%
Arjo AB 3,63 3,664 0 0 0,00%
Arkema 89,24 89,84 20 1 -1,20%
Arlo Technologies Inc. 5,04 5,098 3 644 3 -6,35%
Armour Residential REIT Inc. 4,454 4,508 18 976 57 -0,02%
Aroundtown Property Hldgs S.A. 1,90 1,94 440 183 366 -2,41%
Arovella Therapeutics Ltd. 0,02 0,0245 0 0 0,00%
Array Technologies Inc. 16,048 16,248 2 410 23 +0,98%
Arrival Group 0,14 0,1517 50 763 7 +7,74%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 23,245 23,48 443 4 +2,66%
artec technologies AG 1,55 1,65 0 0 0,00%
Artemis Resources Ltd. 0,0075 0,0094 9 000 1 +30,56%
Artisan Partners Ass.Manag.Inc 27,69 27,88 300 1 +1,26%
Artivion Inc. 11,10 11,30 0 0 0,00%
Artmarket.com S.A. 6,10 6,24 0 0 0,00%
artnet AG 6,94 7,34 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 33,32 33,73 60 2 +0,63%
Asahi Kasei Corp. 6,386 6,486 490 2 -0,68%
Asana Inc. 20,215 20,38 125 2 -2,10%
Asante Gold Corp. 0,882 0,956 0 0 0,00%
Asbury Automotive Group Inc. 186,00 187,00 0 0 0,00%
Ascendant Resources Inc. 0,146 0,158 0 0 0,00%
Ascent Solar Technologies Inc. 0,392 0,424 11 400 4 -5,83%
Ascletis Pharma Inc. 0,31 0,338 0 0 0,00%
Ascot Resources Ltd. 0,429 0,46 20 000 3 -3,89%
ASE Technology Holding Co. Ltd 7,05 7,25 250 1 +1,43%
Asensus Surgical Inc. 0,562 0,622 500 1 -2,68%
ASEP Medical Holdings Inc. 0,15 0,17 52 871 12 -7,10%
Asetek A/S 0,564 0,573 0 0 0,00%
ASGN Inc. 75,00 75,50 0 0 0,00%
Ashford Hospitality Trust Inc. 2,705 2,7685 0 0 0,00%
Ashmore Group Ltd. 2,68 2,76 750 1 -2,27%
Ashtead Group PLC 56,00 56,50 120 4 +0,89%
ASICS Corp. 23,83 24,51 0 0 0,00%
Askari Metals Limited ./. ./. 0 0 0,00%
Aslan Pharmaceuticals Ltd. ./. ./. 0 0 0,00%
ASM International N.V. 325,00 327,00 378 34 +1,21%
ASML Holding N.V.  601,30 602,10 5 876 359 +1,02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 600,00 604,00 197 24 +1,68%
ASMPT Ltd. 8,70 9,35 0 0 0,00%
ASOS PLC 8,26 8,32 4 038 10 -1,90%
Aspen Group Reg.Stap.Secs 1,137 1,1702 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,70 9,00 0 0 0,00%
Aspen Technology Inc. 183,35 187,20 30 1 -1,28%
Aspermont Ltd. 0,0114 0,0132 9 000 1 -1,61%
ASR Nederland N.V. 37,26 37,63 9 010 65 +4,05%
Assa-Abloy AB 22,67 22,74 0 0 0,00%
Asseco Poland S.A. 15,50 15,65 0 0 0,00%
Assembly Biosciences Inc. 1,00 1,20 26 767 17 -11,29%
Assicurazioni Generali S.P.A. 17,645 17,73 8 901 27 +2,64%
Associated British Foods PLC 22,20 22,40 350 2 0,00%
Assurant Inc. 103,00 104,00 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astellas Pharma Inc. 12,89 13,15 100 1 -0,27%
Aston Martin Lagonda Global Ho 2,614 2,664 167 329 182 -0,90%
Aston Minerals Ltd. 0,0685 0,0725 0 0 0,00%
Astralis Group A/S 0,151 0,1875 0 0 0,00%
Astrazeneca PLC 124,10 124,40 1 768 32 +2,01%
Astrazeneca PLC ADR 62,00 62,20 0 0 0,00%
Astria Therapeutics Inc. 10,15 10,715 848 3 -4,08%
Asure Software Inc. 12,30 12,70 52 2 -1,57%
ASX Ltd. 41,60 42,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 11,10 11,50 0 0 0,00%
AT & T Inc. 17,198 17,24 40 701 172 +1,39%
AT&S Austria Techn.&Systemt.AG 27,65 27,80 5 320 61 -3,30%
ATA Creativity Global Inc. ADRs 1,612 1,804 0 0 0,00%
atai Life Sciences B.V. 1,1785 1,20 5 310 8 -4,57%
Atara Biotherapeutics Inc. 2,743 2,806 1 000 1 -5,29%
Atari S.A. 0,1298 0,1391 6 700 2 +0,30%
ATCO MINING INC. 0,114 0,132 1 500 1 -11,86%
Atea ASA 10,26 10,36 13 1 +0,20%
Athabasca Oil Corp. 1,901 1,93 2 112 1 +0,10%
Athenex Inc. ./. ./. 0 0 0,00%
Athersys Inc. 1,08 1,13 0 0 0,00%
ATI Inc. 34,80 35,00 2 504 7 +2,35%
Atico Mining Corp. 0,1495 0,161 0 0 0,00%
Atkore International Grp Inc. 124,80 127,45 0 0 0,00%
Atlantic Coastal Acquisition 9,298 9,588 0 0 0,00%
Atlantic Lithium Ltd. 0,272 0,328 0 0 0,00%
Atlantic Sapphire ASA 0,466 0,4706 0 0 0,00%
Atlantica Sustainable Infr.PLC 25,25 25,52 123 3 +0,59%
Atlanticus Holdings Corp. 20,80 21,36 0 0 0,00%
Atlas Copco AB Namn-Aktier A 11,122 11,188 199 4 +3,62%
Atlas Copco AB Namn-Aktier B 9,92 10,018 20 1 +1,84%
Atlas Lithium Corp. 13,15 13,50 0 0 0,00%
Atlas Pearls Ltd. 0,015 0,0205 0 0 0,00%
Atlassian Corp. CL A 138,50 139,50 84 7 -6,06%
Atmofizer Technologies Inc. 0,066 0,085 0 0 0,00%
Atmos Energy Corp. 106,78 107,46 4 1 -0,33%
Atos SE 12,90 13,00 19 500 43 -0,70%
Atoss Software AG 156,00 159,40 616 39 +0,13%
Atossa Therapeutics Inc. 0,6232 0,6498 2 720 3 +3,09%
Atreca Inc. Shares A 1,14 1,20 2 460 1 +2,48%
Atresmedia Corp.d.Medio.d.Com. 3,31 3,398 1 379 3 -0,12%
ATS Corp. 37,60 38,00 0 0 0,00%
aTyr Pharma Inc. 1,7215 1,812 2 600 2 -0,76%
Audax Renovables S.A. 1,139 1,158 0 0 0,00%
Audinate Group Ltd. 5,30 5,40 0 0 0,00%
Audio Pixels Holdings Ltd. 5,25 5,70 0 0 0,00%
Audiocodes Ltd. 13,09 13,35 125 1 -1,86%
audius SE 16,20 16,80 390 7 -1,82%
Augusta Gold Corp. 0,826 0,894 2 000 1 -1,53%
Ault Alliance Inc. 0,08 0,0855 13 545 5 -3,55%
Aumann AG 14,52 14,70 8 992 64 -0,41%
Aura Energy Ltd. 0,1582 0,1744 769 2 +2,04%
Aurania Resources Ltd 0,284 0,337 0 0 0,00%
Aurelia Metals Ltd. 0,0565 0,0845 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 15,30 15,59 17 079 91 -0,07%
Aurinia Pharmaceuticals Inc. 8,508 8,68 0 0 0,00%
Aurion Resources Ltd 0,407 0,4665 8 500 2 -11,40%
Aurizon Holdings Ltd. 2,051 2,097 963 1 +0,43%
Auroch Minerals Ltd. 0,033 0,0375 0 0 0,00%
Aurora Acquisition Corp. 9,325 10,548 0 0 0,00%
Aurora Cannabis Inc. 0,6131 0,6256 214 611 141 -9,74%
Aurora Solar Technologies Inc. 0,0179 0,0335 47 526 12 +15,52%
Aurubis AG 84,22 84,60 6 671 144 +3,10%
AusCann Group Holdings Ltd. ./. ./. 0 0 0,00%
Ausgold Ltd. 0,03 0,033 140 000 2 +7,84%
Austevoll Seafood ASA 7,325 7,395 7 875 15 -2,07%
Austral. Silica Quartz Grp Ltd 0,0234 0,026 1 000 1 -2,99%
Australian Agricultural Co.Ltd 0,94 0,975 50 3 0,00%
Australian Mines Ltd. 0,0128 0,0315 38 000 7 +38,16%
Australian Vanadium Ltd. 0,0176 0,0213 109 000 5 -4,52%
Australian Vintage Ltd. 0,336 0,352 0 0 0,00%
AUTO1 Group SE 6,55 6,60 23 890 69 -3,42%
Autodesk Inc. 186,38 187,24 284 16 -0,81%
Autogrill S.p.A. 6,584 6,648 0 0 0,00%
Autohome Inc. 27,80 28,40 0 0 0,00%
Autohome Inc. Shares A 6,50 7,05 0 0 0,00%
Autoliv Inc. 80,00 81,50 0 0 0,00%
Autoliv Inc. SDR's 80,40 81,18 0 0 0,00%
Autolus Therapeutics Ltd. 1,87 1,94 0 0 0,00%
Automatic Data Processing Inc. 200,95 201,60 343 18 +0,33%
Autonation Inc. 118,22 119,26 0 0 0,00%
AutoStore Holdings Ltd. 1,895 1,9285 19 800 10 +4,93%
Autozone Inc. 2 224,00 2 235,00 9 6 +0,23%
Auxico Resources Canada Inc. 0,164 0,184 0 0 0,00%
Auxly Cannabis Group Inc. 0,0094 0,0145 10 020 2 +0,83%
Avadel Pharmaceuticals PLC ADRs 7,45 7,75 0 0 0,00%
Avalon Advanced Materials Inc. 0,0761 0,0879 32 945 3 -6,69%
Avalonbay Communities Inc. 151,38 152,06 15 1 -0,13%
Avance Gas Holding Ltd. 6,42 6,48 2 255 8 +0,08%
Avangrid Inc. 37,00 37,20 362 3 -0,54%
Avanos Medical Inc. 26,40 26,60 0 0 0,00%
Avant Brands Inc. 0,115 0,128 2 000 1 0,00%
Avantax Inc. 22,80 23,00 0 0 0,00%
Avantium N.V. 4,12 4,175 1 730 5 +1,47%
Avantor Inc. 19,268 19,43 0 0 0,00%
Avenue Therapeutics Inc. 0,956 1,01 0 0 0,00%
Avery Dennison Corp. 157,52 158,86 8 1 -0,47%
AviChina Industry & Technology 0,488 0,515 3 700 2 -0,81%
Avid Bioservices Inc. 16,495 17,005 0 0 0,00%
Avid Technology Inc. 26,64 27,42 0 0 0,00%
Avinger Inc. 0,745 0,79 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,693 0,719 39 600 9 +2,95%
Avis Budget Group Inc. 162,86 163,70 63 3 +0,15%
Avista Corp. 39,20 39,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 2,43 2,51 0 0 0,00%
Aviva PLC 4,73 4,79 25 028 22 +3,46%
Avnet Inc. 40,60 40,80 410 2 0,00%
Avricore Health Inc. 0,202 0,214 0 0 0,00%
AVZ Minerals Ltd. ./. ./. 0 0 0,00%
Awilco LNG ASA 0,705 0,729 10 240 5 +0,57%
Axa S.A. 26,89 26,99 165 294 405 +3,26%
Axalta Coating Systems Ltd. 26,00 26,20 0 0 0,00%
Axcelis Technologies Inc. 121,85 123,35 150 7 +2,54%
Axon Enterprise Inc. 198,48 199,92 249 9 +0,11%
Axonics Inc. 55,00 55,50 60 1 +4,59%
Axos Financial Inc. 35,00 35,20 0 0 0,00%
Axsome Therapeutics Inc. 57,66 60,10 488 2 -0,24%
AXT Inc. 3,46 3,48 0 0 0,00%
Aya Gold & Silver Inc. 6,392 6,486 8 518 14 +1,97%
Ayr Wellness Inc. 0,686 0,707 500 1 -3,90%
AYRO Inc. 0,5115 0,5351 150 1 -2,54%
Azek Co. Inc. 20,20 20,80 0 0 0,00%
Azelio AB 0,0313 0,0325 21 000 4 -3,86%
Azelis Group N.V. 23,54 23,78 95 4 +0,17%
Azenta Inc. 36,53 38,025 0 0 0,00%
Azimut Exploration Inc. 0,805 0,88 0 0 0,00%
Azimut Holding S.p.A. 19,515 19,71 200 1 +2,07%
Azincourt Energy Corp. 0,031 0,039 18 500 1 +10,00%
Aztec Minerals Corp. 0,178 0,194 20 300 3 -4,57%
Azul SA 6,65 6,95 0 0 0,00%
Azure Power Global Ltd. 1,7105 1,789 2 068 6 -10,20%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)