alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,25 7,35 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,55 1,71 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 941,00 1 959,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 950,00 1 950,50 2 2 -0,28%
A.S. Création Tapeten AG 7,25 7,60 0 0 0,00%
A10 Networks Inc. 15,28 15,50 0 0 0,00%
A2A S.p.A. 2,281 2,284 218 1 -0,04%
AAC Technologies Holdings Inc. 4,08 4,14 0 0 0,00%
Aadi Biosciences Inc. 2,08 2,16 0 0 0,00%
AAK AB 23,90 24,12 0 0 0,00%
Aalberts N.V. 27,92 28,02 2 2 +0,21%
AAON Inc. 63,10 64,36 0 0 0,00%
aap Implantate AG 1,29 1,36 0 0 0,00%
AAR Corp. 72,45 73,85 0 0 0,00%
AB Sagax 17,91 18,04 0 0 0,00%
AB Science S.A. 1,37 1,40 815 3 -1,82%
Abaxx Technologies Inc. 30,80 31,60 0 0 0,00%
ABB Ltd. 63,32 63,46 12 3 +0,22%
Abbott Laboratories 105,98 106,60 0 0 0,00%
AbbVie Inc.  192,60 193,20 133 8 -0,41%
ABC-Mart Inc. 14,50 14,80 0 0 0,00%
AbCellera Biologics Inc. 3,237 3,286 0 0 0,00%
Abcourt Mines Inc. Class B 0,06 0,063 0 0 0,00%
Abeona Therapeutics Inc. 4,52 4,72 0 0 0,00%
Abercrombie & Fitch Co. 105,18 106,28 0 0 0,00%
Aberdeen Group PLC 2,30 2,32 250 1 -0,86%
ABIONYX Pharma S.A. 3,375 3,465 0 0 0,00%
Abitibi Metals Corp. 0,223 0,241 0 0 0,00%
Abivax S.A. 117,40 117,80 86 9 +0,17%
Abivax S.A. (Sp.ADR) 118,00 119,00 13 2 +0,84%
ABM Industries Inc. 35,60 36,00 0 0 0,00%
ABN AMRO Group N.V. 29,48 29,75 72 5 +0,51%
ABO Energy GmbH & Co. KGaA 11,95 12,25 101 2 +0,82%
AbraSilver Resource Corp. 6,30 6,48 0 0 0,00%
Absa Group Ltd. 11,80 12,10 0 0 0,00%
AC Immune SA 2,65 2,76 0 0 0,00%
Academy Sports & Outdoors Inc 43,60 44,40 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,59 24,05 0 0 0,00%
Acadia Realty Trust 17,30 17,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,40 41,20 0 0 0,00%
Acast AB 3,10 3,20 1 000 1 +5,96%
ACCELERANT HLDGS 14,50 14,60 0 0 0,00%
Accelleron Industries Ltd. 67,00 67,25 0 0 0,00%
Accenture Ltd. 229,20 230,30 1 1 0,00%
ACCESS Newswire Inc. 7,35 7,60 0 0 0,00%
Acciona S.A. 185,10 185,90 0 0 0,00%
Acco Brands Corp. 3,08 3,16 0 0 0,00%
Accor S.A. 48,05 48,27 70 3 +0,25%
Accsys Technologies PLC 0,686 0,708 0 0 0,00%
Accuray Inc. 0,745 0,765 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,80 21,98 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,97 12,07 0 0 0,00%
Achieve Life Sciences Inc. 3,75 3,90 804 3 +2,36%
ACI Worldwide Inc. 41,20 41,80 0 0 0,00%
Ackermans & van Haaren N.V. 231,40 231,60 0 0 0,00%
Aclara Resources Inc. 1,35 1,41 0 0 0,00%
Aclaris Therapeutics Inc. 2,58 2,632 0 0 0,00%
ACM Research Inc. 34,40 34,87 0 0 0,00%
ACOMO N.V. 23,95 24,05 520 4 +0,84%
aconnic AG 0,398 0,458 1 030 3 +7,01%
Acotec Scientific Holdings Lim 1,47 1,54 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,65 84,70 36 1 0,00%
Actinium Pharmaceuticals Inc. 1,325 1,392 8 2 +1,61%
Actinogen Medical Ltd. 0,0325 0,033 0 0 0,00%
Acuity Inc. 310,00 316,00 0 0 0,00%
Acushnet Holdings Corp. 69,00 70,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,58 2,70 0 0 0,00%
Adagene Inc. ADR 1,56 1,63 0 0 0,00%
Adamas Trust Inc. 6,05 6,20 27 1 -1,63%
Adaptive Biotechnologies Corp. 14,56 15,00 0 0 0,00%
Addex Therapeutics SA 6,90 7,45 0 0 0,00%
Addtech AB 29,92 30,20 0 0 0,00%
Adecco Group AG 24,26 24,34 0 0 0,00%
Adecoagro S.A. 6,465 6,59 21 2 +0,61%
Adentra Inc. 21,00 21,20 0 0 0,00%
adesso SE 87,30 88,50 100 4 +0,91%
ADF Group Inc. 5,40 5,45 0 0 0,00%
Adicet Bio Inc. 0,4182 0,4394 0 0 0,00%
adidas AG  166,65 167,05 765 27 0,00%
Adient PLC 16,20 16,40 0 0 0,00%
ADLER Group S.A. 0,1955 0,203 41 2 +1,75%
Admiral Group PLC 37,02 37,08 14 1 +0,27%
Adobe Inc.  303,70 305,85 88 9 +0,54%
Adocia SAS 6,47 6,53 0 0 0,00%
ADS TEC ENERGY PLC 10,35 10,55 0 0 0,00%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 86,00 88,50 0 0 0,00%
Adtiger Corp.Ltd. 0,014 0,022 0 0 0,00%
ADTRAN Holdings Inc. 7,636 7,782 0 0 0,00%
Adtran Networks SE 21,80 22,00 0 0 0,00%
Aduro Clean Technologies Inc. 9,90 10,20 0 0 0,00%
Advance Auto Parts Inc. 34,415 34,755 0 0 0,00%
Advanced Blockchain AG 2,56 2,67 160 4 -0,38%
Advanced Drainage Systems Inc. 126,10 127,30 0 0 0,00%
Advanced Energy Inds Inc. 184,00 185,00 0 0 0,00%
Advanced Micro Devices Inc.  181,86 182,30 871 30 -0,30%
Advansix Inc. 14,20 14,50 0 0 0,00%
Advantage Energy Ltd. 7,05 7,25 0 0 0,00%
Advantage Solutions Inc. 0,745 0,78 0 0 0,00%
Advantest Corp. 106,46 107,72 32 2 -2,33%
ADX Energy Ltd. 0,0142 0,015 247 934 5 +10,29%
Adyen N.V.  1 369,40 1 373,20 8 8 +0,10%
Aecom Technology Corp 82,00 83,50 0 0 0,00%
Aecon Group Inc. 19,80 19,90 151 1 +0,51%
Aedas Homes S.A. 23,75 23,85 0 0 0,00%
Aedifica S.A. 66,25 66,50 0 0 0,00%
Aegean Airlines S.A. 14,32 14,42 0 0 0,00%
Aegis Critical Energy De.Corp. 0,2713 0,28 3 000 2 -1,10%
Aegon Ltd. 6,54 6,552 0 0 0,00%
AEGON LTD. ADR 6,45 6,55 0 0 0,00%
Aehr Test Systems 19,025 19,355 0 0 0,00%
Aemetis Inc. 1,251 1,274 1 200 4 +0,40%
Aena SME S.A. 23,77 23,95 44 3 +0,38%
Aeon Co. Ltd. 13,10 13,40 0 0 0,00%
AerCap Holdings N.V. 123,05 124,25 1 1 +0,24%
Aéroports de Paris 111,60 112,20 2 1 +0,27%
AeroVironment Inc. 216,20 219,90 203 16 +1,15%
AES Corp., The 11,684 11,86 0 0 0,00%
Aeva Technologies Inc. Registered Shares o.N. 12,30 12,70 0 0 0,00%
AF Gruppen ASA 15,40 15,50 0 0 0,00%
AFC Ajax N.V. 8,94 8,98 6 2 +0,22%
AFC Energy PLC 0,1142 0,1178 0 0 0,00%
AFC Gamma Inc. 2,40 2,46 0 0 0,00%
Affiliated Managers Group Inc. 244,00 246,00 0 0 0,00%
Affirm HLDGS INC 66,21 67,20 35 2 -0,97%
Aflac Inc. 93,10 93,72 0 0 0,00%
AFRICA BITCOIN CORP. LTD. 0,395 0,576 0 0 0,00%
African Gold Ltd. 0,35 0,366 33 031 5 -2,76%
African Rainbow Minerals Ltd. 9,85 10,00 220 2 -0,99%
Aftermath Silver Ltd. 0,595 0,63 400 1 0,00%
AFYREN SAS 2,705 2,745 0 0 0,00%
AG Mortgage Investm.Trust Inc. 7,65 7,75 0 0 0,00%
AGC Inc. 27,80 28,40 100 1 -0,70%
Agco Corp. 89,32 90,44 0 0 0,00%
AGEAS SA/NV 59,85 59,95 1 1 +0,08%
Agenus Inc. 2,94 3,02 0 0 0,00%
Agfa-Gevaert N.V. 0,4285 0,432 0 0 0,00%
Agile Group Holdings Ltd. 0,022 0,0395 0 0 0,00%
Agilent Technologies Inc. 117,36 117,80 0 0 0,00%
Agilysys Inc. 103,00 105,00 0 0 0,00%
Agilyx AS 2,155 2,17 0 0 0,00%
Agios Pharmaceuticals Inc. 21,00 21,20 0 0 0,00%
AGL Energy Ltd. 5,232 5,312 20 1 -0,95%
AGNC Investment Corp.  9,198 9,248 3 231 6 +0,24%
Agnico Eagle Mines Ltd. 153,50 154,95 201 9 +0,16%
Agora Inc. ADS 3,24 3,28 5 1 -1,22%
AGRANA Beteiligungs-AG 11,30 11,40 0 0 0,00%
Agree Realty Corp. 61,10 61,70 0 0 0,00%
Agricult. Bk of China, The 0,5912 0,6226 50 1 +3,11%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,70 34,73 85 5 0,00%
AI Artificial Intel.Vent. Inc. 0,1785 0,1955 0 0 0,00%
AI/ML Innovations Inc. 0,0224 0,0288 4 432 6 +41,18%
AIA Group Ltd 8,952 9,107 0 0 0,00%
AIB Group PLC 9,21 9,36 426 4 +0,81%
Aiforia Technologies Oyj 2,21 2,31 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,18 12,36 0 0 0,00%
Air China Ltd. 0,7344 0,7694 0 0 0,00%
Air France-KLM S.A. 11,605 11,65 69 4 +0,17%
Air Industries Group 2,50 2,52 0 0 0,00%
Air Lease Corp. Cl.A 54,00 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  160,02 160,26 125 10 -0,19%
Air Products & Chemicals Inc. 207,00 208,60 11 3 -0,58%
Air Water Inc. 12,20 12,60 0 0 0,00%
Airbnb Inc.  115,68 116,82 136 8 -0,72%
Airbus SE  195,76 196,18 287 46 -0,12%
Airship AI Holdings Inc. 2,521 2,5715 0 0 0,00%
Airtel Africa PLC 3,84 3,88 0 0 0,00%
Aisin Corp 16,00 16,20 0 0 0,00%
AIXTRON SE  16,905 16,945 3 073 20 +0,27%
Ajinomoto Co. Inc. 18,055 18,42 9 1 +2,56%
AJN Resources Inc. 0,118 0,124 1 435 2 -1,59%
Akamai Technologies Inc. 76,11 76,79 1 1 -0,73%
Akanda Corp. 0,52 0,53 550 1 0,00%
Akari Therapeutics PLC 0,22 0,228 0 0 0,00%
Akastor ASA 0,929 0,936 0 0 0,00%
Akebia Therapeutics Inc. 1,374 1,443 0 0 0,00%
Aker ASA 62,60 62,70 48 1 -0,16%
Aker BP ASA 21,16 21,23 410 3 +0,33%
Aker Solutions ASA 2,558 2,58 98 1 +0,39%
Akeso Inc. 12,20 12,60 99 2 -2,40%
Akzo Nobel N.V. 58,70 58,80 95 2 +0,07%
AL Sydbank AS 74,75 74,80 22 2 +0,27%
Alamos Gold Inc. 34,51 34,99 56 2 +0,03%
Alaris Equity Partners Inc.Tr. 12,942 13,202 0 0 0,00%
Alarm.com Holdings Inc. 44,20 44,60 0 0 0,00%
Alaska Air Group Inc. 45,19 45,49 0 0 0,00%
Alaska Energy Metals Corp. 0,0635 0,0695 0 0 0,00%
Alaska Silver Corp. 0,77 0,775 0 0 0,00%
Albemarle Corp.  124,06 124,90 247 10 +1,00%
Albertsons Companies Inc. 14,70 14,90 0 0 0,00%
Albis Leasing AG 2,92 2,96 0 0 0,00%
Alcoa Corp. 45,20 45,80 0 0 0,00%
Alcoa Upstream Corp. 45,195 46,10 25 2 +0,69%
Alcon AG 68,52 68,68 30 1 +0,23%
Aldeyra Therapeutics Inc. 4,633 4,773 8 1 -1,80%
Alector Inc. 1,25 1,29 0 0 0,00%
Alexanderwerk AG 13,60 14,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 41,05 41,45 0 0 0,00%
Alfa Laval AB 42,59 43,01 201 3 -0,74%
Alfen N.V. 10,29 10,33 0 0 0,00%
Algoma Steel Group Inc. 3,60 3,68 0 0 0,00%
Algonquin Power&Utilities Corp 5,218 5,294 0 0 0,00%
Alibaba Group Holding Ltd. 15,984 16,202 978 6 +1,33%
Alibaba Group Holding Ltd. sp.ADRs  128,40 129,00 532 10 +0,16%
Alibaba Health Inform.Tech.Ltd 0,5606 0,5788 0 0 0,00%
Alight Inc. Cl.A 1,647 1,68 0 0 0,00%
Align Technology Inc. 134,55 135,85 0 0 0,00%
Aligos Therapeutics Inc. 8,95 9,30 0 0 0,00%
Alimentation Couche-Tard Inc. 45,71 46,29 0 0 0,00%
Alithya Group Inc. CL. A 1,02 1,06 0 0 0,00%
ALK-Abelló AS 30,32 30,58 14 2 -0,46%
ALKAMI TECHNOLOGY INC. 19,50 20,00 0 0 0,00%
Alkane Resources Ltd. 0,705 0,735 0 0 0,00%
Alkermes PLC 24,20 24,40 0 0 0,00%
All for One Group SE 39,80 40,40 1 1 -1,00%
Allane SE 9,45 9,90 0 0 0,00%
Allegiant Travel Co. 72,00 72,50 0 0 0,00%
Allegion PLC 136,00 137,00 0 0 0,00%
ALLEGRO Microsystems INC. 22,40 23,00 0 0 0,00%
Alleima AB 7,34 7,405 47 1 -0,41%
Allfunds Group Ltd. 7,825 7,98 0 0 0,00%
Allgeier SE 19,95 20,20 0 0 0,00%
Alliant Energy Corp. 55,00 55,50 0 0 0,00%
Allianz SE  390,60 390,70 1 324 61 +0,10%
Allied Gaming & Entertainment 0,31 0,342 0 0 0,00%
Allied Gold Corp. 20,80 21,40 0 0 0,00%
Allison Transmission Hldg.Inc. 85,00 86,00 0 0 0,00%
Allreal Holdings AG 218,50 219,00 1 1 +0,23%
Allstate Corp., The 175,30 176,30 0 0 0,00%
Ally Financial Inc. 39,20 39,57 0 0 0,00%
Almaden Minerals Ltd. 0,109 0,114 0 0 0,00%
Almirall S.A. 13,04 13,08 0 0 0,00%
Almonty Industries Inc. 7,46 7,53 13 180 23 +0,13%
Alnylam Pharmaceuticals Inc 345,70 348,60 0 0 0,00%
Alpha & Omega Semiconductor 17,07 17,40 0 0 0,00%
Alpha Bank S.A. 3,555 3,63 5 880 6 +0,93%
Alpha Metallurgical Res. Inc. 171,00 177,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,68 3,78 0 0 0,00%
Alphabet Inc. Class A   262,85 263,20 739 67 -0,15%
Alphabet Inc. Class C  263,95 264,40 108 21 -0,34%
Alphamab Oncology 1,20 1,23 0 0 0,00%
Alphamin Resources Corp. 0,722 0,73 3 050 2 -1,35%
Alphatec Holdings Inc. 17,885 18,61 0 0 0,00%
Alps Alpine Co. Ltd. 10,70 10,80 0 0 0,00%
ALS Ltd. 12,50 12,70 0 0 0,00%
Alset AI Ventures Inc. 0,0325 0,0355 0 0 0,00%
ALSO Holding AG 231,00 231,50 0 0 0,00%
Alstom S.A. 24,80 24,95 36 5 +0,24%
ALT5 Sigma Corp. 1,03 1,05 0 0 0,00%
Alta Copper Corp. 0,85 0,865 0 0 0,00%
Alta Equipment Group Inc. 4,00 4,10 0 0 0,00%
AltaGas Ltd. 25,20 25,80 0 0 0,00%
Altamira Gold Corp. 0,134 0,155 2 499 1 -7,24%
Altech Advanced Materials AG 0,925 1,00 6 1 -7,04%
Altech Batteries Ltd. 0,0132 0,0148 0 0 0,00%
Alten S.A. 72,50 72,80 2 2 +0,21%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,451 3,616 1 207 2 +2,79%
Altiplano Minerals Inc. 0,0266 0,0298 0 0 0,00%
Altius Minerals Corp. 24,20 24,75 0 0 0,00%
Alto Ingredients Inc. 2,488 2,622 0 0 0,00%
Altri SGPS S.A. 4,355 4,415 0 0 0,00%
Altria Group Inc.  49,85 49,995 763 17 +0,19%
Altura Energy Corp. 0,071 0,0905 0 0 0,00%
Altus Group Ltd. 34,40 35,00 0 0 0,00%
AltynGold PLC 14,70 15,10 0 0 0,00%
Aluminum Corp. of China Ltd. 1,216 1,239 1 995 2 +0,08%
Alzchem Group AG 142,00 143,40 131 8 +0,28%
AMA Group Ltd. 0,4285 0,43 0 0 0,00%
AMADA Co. Ltd. 10,10 10,30 0 0 0,00%
AMADEUS FIRE AG 41,15 41,85 751 7 -0,96%
Amadeus IT Group SA 62,98 63,00 56 3 0,00%
Amarin Corp. PLC 11,40 11,70 0 0 0,00%
AMAROQ LTD. 1,10 1,13 1 337 1 +0,90%
Amaze Holdings Inc. 0,294 0,306 500 1 +2,00%
Amazon.com Inc.  194,04 194,18 2 142 78 -0,08%
Ambarella Inc. 61,44 62,18 0 0 0,00%
Ambea AB 13,00 13,04 0 0 0,00%
Amber Int. Holding Ltd. 1,47 1,53 0 0 0,00%
AMBEV S.A. ADR 1,93 1,98 0 0 0,00%
Ambiq Micro Inc 25,92 26,57 0 0 0,00%
Ambu A/S 11,73 11,79 170 1 +0,25%
AMC Entertainment Holdings Inc Cl. A  1,4446 1,466 7 873 11 +1,66%
AMC Networks Inc. 8,088 8,25 0 0 0,00%
AMCOR PLC 7,021 7,129 0 0 0,00%
AMCOR PLC CDI 7,05 7,15 0 0 0,00%
Amdocs Ltd. 67,50 68,50 0 0 0,00%
Amentum Holdings Inc. 25,00 25,80 100 1 +1,57%
Amer Sports Inc. 32,20 32,60 0 0 0,00%
Amer. Superconductor Corp. 26,92 27,31 0 0 0,00%
AMERCO 43,20 44,40 0 0 0,00%
Ameren Corp. 84,00 84,50 0 0 0,00%
Ameresco Inc. Cl.A 26,06 26,30 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 17,30 17,70 0 0 0,00%
American Aires Inc. 0,016 0,0241 0 0 0,00%
American Airlines Group Inc. 13,69 13,944 932 2 -1,07%
American Axle & Mfg Hldgs Inc. 5,45 5,55 0 0 0,00%
American Battery Technology Co 3,50 3,58 0 0 0,00%
American Bitcoin Corp. 1,60 1,65 2 620 4 -2,44%
American Coastal Insura. Corp. 10,80 11,00 0 0 0,00%
American Critical Min. Corp. 0,186 0,193 1 600 1 +1,05%
AMERICAN EAGLE GOLD CORP. 0,321 0,347 0 0 0,00%
American Eagle Outfitters Inc. 23,00 23,20 0 0 0,00%
American Electric Power Co.Inc 97,20 97,40 0 0 0,00%
American Express Co. 322,30 324,45 18 5 +0,15%
American Financial Group Inc. 116,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 40,80 41,40 0 0 0,00%
American Homes 4 Rent 26,40 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,70 18,10 0 0 0,00%
American International Grp Inc 73,07 73,66 0 0 0,00%
American Lithium Corp.  0,4102 0,4246 4 733 4 +0,57%
American Pacific Mining Corp. 0,101 0,109 0 0 0,00%
American Rare Earths Ltd. 0,218 0,223 0 0 0,00%
American States Water Co. 62,20 63,00 1 1 -0,80%
American Tower REIT Inc. 146,02 147,18 0 0 0,00%
American Tungsten Corp. 1,06 1,09 0 0 0,00%
American Water Works Co. Inc. 111,35 112,20 16 1 -0,58%
American West Metals Ltd. 0,028 0,0297 200 000 1 +1,69%
American Woodmark Corp. 46,20 47,00 0 0 0,00%
Americas Gold & Silver Corp. 4,92 5,05 0 0 0,00%
Americold Realty Trust Inc. 10,40 10,60 0 0 0,00%
Americore Resources Corp. 0,2121 0,238 0 0 0,00%
Amerigo Resources Ltd. 2,66 2,72 1 100 2 +2,26%
Ameriprise Financial Inc. 419,30 422,60 0 0 0,00%
Amerisafe Inc. 32,86 33,42 0 0 0,00%
Ametek Inc. 173,76 176,36 1 1 -0,99%
Amex Exploration Inc. 2,58 2,62 1 976 3 -0,77%
AMG Advanced Metallurgic.Gr.NV 27,12 27,22 34 2 +0,22%
Amgen Inc.  280,55 281,90 0 0 0,00%
Amicus Therapeutics Inc. 11,90 12,10 0 0 0,00%
Amkor Technology Inc. 34,59 34,88 0 0 0,00%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,40 13,60 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,80 11,10 0 0 0,00%
AMP Ltd. 1,03 1,05 0 0 0,00%
Amper S.A. 0,1472 0,1484 0 0 0,00%
Amphastar Pharmaceuticals Inc. 22,91 23,48 0 0 0,00%
Amphenol Corp. 114,32 114,98 89 5 -0,52%
Amplifon S.p.A. 13,74 13,87 0 0 0,00%
Amplify Energy Corp. New 3,964 4,166 0 0 0,00%
Amplitude Inc. 10,00 10,10 0 0 0,00%
Ampol Ltd. 18,10 18,50 0 0 0,00%
Amrize AG 46,92 47,26 50 1 +0,21%
ams-OSRAM AG 8,12 8,16 441 3 -0,25%
AMTD Digital Inc. 1,16 1,18 0 0 0,00%
Amtech Systems Inc. 10,80 10,90 0 0 0,00%
Amundi S.A. 69,40 69,65 61 3 +0,22%
ANA Holdings Inc. 16,40 16,60 0 0 0,00%
Analog Devices Inc. 231,80 236,40 1 1 -1,24%
Anaptysbio Inc. 42,20 43,20 10 1 +0,93%
Anavex Life Sciences Corp. 3,111 3,302 0 0 0,00%
Anbio Biotechnology 27,80 29,00 0 0 0,00%
Andersons Inc., The 46,14 46,70 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,352 0,378 0 0 0,00%
Andritz AG 65,70 66,25 205 6 +0,76%
Anebulo Pharmaceuticals Inc. 1,43 1,49 99 1 +0,69%
Anfield Energy Inc. 3,78 3,90 700 2 +1,04%
Angang Steel Co. Ltd. 0,202 0,212 0 0 0,00%
AnGes, Inc. 0,324 0,342 0 0 0,00%
ANGI Inc. 10,66 10,728 0 0 0,00%
Angiodynamics Inc. 11,50 11,70 0 0 0,00%
Anglo American PLC 33,20 33,30 59 2 0,00%
AngloGold Ashanti Plc. 76,66 77,78 125 6 +1,59%
Anheuser-Busch InBev N.V./S.A. ADR 53,50 54,00 295 4 0,00%
Anheuser-Busch InBev S.A./N.V.  53,78 53,86 16 3 0,00%
Anhui Conch Cement Co. Ltd. 2,447 2,551 0 0 0,00%
ANI Pharmaceuticals Inc. 67,50 69,50 0 0 0,00%
Anixa Biosciences Inc. 2,80 2,92 0 0 0,00%
Annaly Capital Management Inc. 19,698 19,892 200 1 +0,12%
Annovis Bio Inc. 3,29 3,385 8 1 +0,89%
Ansell Ltd. 19,90 20,20 0 0 0,00%
Anson Resources Ltd. 0,0346 0,0374 0 0 0,00%
Anta Sports Products Ltd. 8,919 9,053 1 905 1 -0,34%
Antares Vision S.p.A. 4,97 5,00 0 0 0,00%
Antengene Corp. Ltd. 0,412 0,464 0 0 0,00%
Anterix Inc. 19,00 19,30 0 0 0,00%
Antero Midstream Corp. 14,80 15,00 200 1 -0,67%
Antero Resources Corp. 28,255 28,82 0 0 0,00%
Antimony Resources Corp. 0,289 0,2999 0 0 0,00%
Antin Infrastructure Partners 10,62 10,64 1 1 0,00%
Antofagasta PLC 36,20 36,77 0 0 0,00%
Anton Oilfield Services Group 0,08 0,086 0 0 0,00%
Anywhere Real Estate Inc. 12,20 12,50 0 0 0,00%
ANZ Group Holdings Ltd. 20,525 20,835 0 0 0,00%
AON PLC Shares A 300,30 303,20 0 0 0,00%
Aozora Bank Ltd. 13,60 13,90 0 0 0,00%
APA Corp. 20,595 20,80 0 0 0,00%
APA Group 5,25 5,30 0 0 0,00%
APAC Resources Ltd. 0,224 0,24 0 0 0,00%
Apartment Inv. & Managem. Co. 4,74 4,82 0 0 0,00%
Apellis Pharmaceuticals Inc. 21,50 21,925 1 1 +1,50%
Aperam S.A. 34,22 34,34 21 2 -0,23%
Apex Critical Metals Corp. 1,40 1,408 5 481 12 +2,18%
APi Group Corp. 33,00 33,80 0 0 0,00%
Apogee Enterprises Inc. 31,80 32,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,518 8,646 0 0 0,00%
Apollo Global Management(New.) 126,05 126,65 0 0 0,00%
Apollo Minerals Ltd. 0,0035 0,006 0 0 0,00%
Apollo Silver Corp. 3,32 3,38 808 2 -1,19%
Apotea AB 8,281 8,363 0 0 0,00%
Appen Ltd. 0,42 0,4698 2 700 2 +1,67%
AppFolio Inc. Class A 199,50 201,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,1005 0,107 350 1 +5,47%
Appian Corp. 31,59 31,90 0 0 0,00%
Apple Hospitality REIT Inc. 10,22 10,42 0 0 0,00%
Apple Inc.  229,65 230,15 1 218 71 -0,35%
Applied Digital Corp. 22,90 23,50 705 7 -2,97%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,06 2,14 0 0 0,00%
Applied Industrial Techs Inc. 222,00 226,00 0 0 0,00%
Applied Materials Inc. 219,30 220,50 10 2 -0,48%
Applied Optoelectronics Inc. 32,60 33,60 50 2 +0,60%
Applied Therapeutics Inc. 0,1036 0,109 0 0 0,00%
Applovin Corp. Cl.A 620,10 625,30 40 10 +0,26%
Aptargroup Inc. 103,90 104,50 0 0 0,00%
Aptiv PLC 65,00 66,00 0 0 0,00%
Aptose Biosciences Inc. 1,25 1,32 0 0 0,00%
Apyx Medical Corp. 3,00 3,12 0 0 0,00%
Aquafil S.p.A. 1,38 1,39 0 0 0,00%
Arafura Rare Earths Ltd. 0,1515 0,1519 35 991 10 +4,77%
Aramark 32,17 32,97 0 0 0,00%
Aramis Group SAS 4,525 4,56 0 0 0,00%
Arbor Metals Corp. 0,0841 0,0949 33 000 5 -6,83%
Arbor Realty Trust Inc. 6,59 6,636 622 8 -0,06%
Arbutus Biopharma Corp. 3,93 4,082 0 0 0,00%
ARC Resources Ltd. 15,63 15,824 0 0 0,00%
Arcadis N.V. 35,14 35,28 208 2 -0,51%
ArcBest Corp. 65,00 66,50 0 0 0,00%
ArcelorMittal S.A. 38,21 38,42 41 4 +0,31%
ArcelorMittal S.A. NY reg. 38,20 38,40 0 0 0,00%
Arch Capital Group Ltd. 81,81 83,04 0 0 0,00%
Archer Ltd. 1,83 1,864 0 0 0,00%
Archer Materials Ltd. 0,186 0,198 19 012 2 -9,05%
Archer-Daniels-Midland Co. 48,985 49,225 255 3 -0,48%
Archrock Inc. 21,40 22,00 0 0 0,00%
Arcos Dorados Holdings Inc. 5,97 6,15 0 0 0,00%
Arcosa Inc. 94,50 96,00 0 0 0,00%
Arctic Paper S.A. 1,884 2,09 0 0 0,00%
ArcticZymes Technologies ASA 1,825 1,86 0 0 0,00%
Ardea Resources Ltd. 0,314 0,344 0 0 0,00%
Ardelyx Inc. 4,921 5,02 0 0 0,00%
Ardmore Shipping Corp. 9,102 9,226 0 0 0,00%
Ares Capital Corp. 16,912 17,066 16 1 +0,28%
Ares Commercial Real Est.Corp. 4,438 4,458 0 0 0,00%
Ares Management Corp. Class A 143,82 145,26 0 0 0,00%
Ares Strategic Mining Inc. 0,266 0,278 0 0 0,00%
Argan Inc. 282,00 290,00 0 0 0,00%
Argenta Silver Corp. 0,376 0,404 10 000 3 -6,47%
Argentina Lithium&Energy Corp. 0,0666 0,0756 0 0 0,00%
argenx SE 724,00 727,40 4 4 +0,39%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,384 0,406 0 0 0,00%
Argosy Minerals Ltd. 0,0678 0,0748 0 0 0,00%
Argyle Resources Corp. 0,079 0,0796 0 0 0,00%
Arianne Phosphate Inc. 0,117 0,124 0 0 0,00%
Aris Mining Corp. 14,39 14,63 600 3 +2,26%
Arise AB 4,015 4,085 0 0 0,00%
Arista Networks Inc. 110,26 111,36 41 4 +0,13%
Aristocrat Leisure Ltd. 32,60 33,20 0 0 0,00%
Ariston Holding N.V. 4,486 4,528 12 2 +0,44%
Aritzia Inc. 72,50 73,50 0 0 0,00%
Arizona Gold & Silver Inc. 0,458 0,482 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,88 3,00 1 1 +2,04%
Arjo AB 2,896 2,906 0 0 0,00%
Arkema 51,40 51,65 1 1 +0,29%
Arlo Technologies Inc. 11,685 11,975 0 0 0,00%
ARM Holdings PLC ADRs  95,70 96,60 201 3 +0,31%
Armada Hoffler Properties Inc. 5,60 5,65 0 0 0,00%
Armata Pharmaceuticals Inc. 5,35 5,45 0 0 0,00%
Armory Mining Corp. 0,0355 0,039 153 851 4 +9,72%
Armour Residential REIT Inc. 15,01 15,14 70 2 +0,40%
Armstrong Wld Industries (NEW) 160,00 162,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,622 2,664 0 0 0,00%
Arovella Therapeutics Ltd. 0,0385 0,048 0 0 0,00%
Arq Inc. 2,74 2,80 0 0 0,00%
Arqit Quantum Inc. 22,60 22,80 0 0 0,00%
Arras Minerals Corp. 0,428 0,462 0 0 0,00%
Array Digital Infrastructure 45,00 46,00 0 0 0,00%
Array Technologies Inc. 8,447 8,606 0 0 0,00%
Arrow Electronics Inc. 95,00 97,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 58,90 59,58 953 10 +1,46%
artec technologies AG 2,25 2,38 0 0 0,00%
Artemis Resources Ltd. 0,004 0,0045 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,80 0 0 0,00%
Artivion Inc. 39,50 40,05 0 0 0,00%
Aryzta AG 55,00 55,50 0 0 0,00%
Asahi Group Holdings Ltd. 8,902 9,002 3 122 2 +0,11%
Asahi Intecc Co. Ltd. 16,00 16,40 0 0 0,00%
Asahi Kasei Corp. 7,434 7,654 0 0 0,00%
Asana Inc. 12,10 12,30 0 0 0,00%
Asante Gold Corp. 1,08 1,13 0 0 0,00%
Asbury Automotive Group Inc. 200,00 202,00 0 0 0,00%
Ascendis Pharma A/S 176,00 179,00 0 0 0,00%
Ascletis Pharma Inc. 1,31 1,38 74 1 +0,73%
ASE Technology Holding Co. Ltd 12,80 13,20 0 0 0,00%
ASGN Inc. 41,60 41,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,14 3,28 0 0 0,00%
Ashmore Group Ltd. 1,914 1,976 0 0 0,00%
Ashtead Group PLC 60,50 61,00 0 0 0,00%
ASICS Corp. 21,22 21,62 57 1 -2,21%
ASM International N.V. 511,00 512,40 2 2 +0,08%
ASML Holding N.V.  896,30 898,10 41 20 -0,09%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896,00 898,00 4 2 -0,44%
Asmodee Group AB 9,545 9,615 0 0 0,00%
ASMPT Ltd. 8,30 8,50 362 4 -2,87%
ASOS PLC 3,096 3,186 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 5,10 5,20 400 1 +0,97%
Aspen Aerogels Inc. 2,48 2,54 0 0 0,00%
Aspen Group Reg.Stap.Secs 3,036 3,108 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,72 4,86 0 0 0,00%
ASR Nederland N.V. 60,40 60,86 9 1 -0,36%
Assa-Abloy AB 32,73 32,83 0 0 0,00%
Assembly Biosciences Inc. 30,20 30,80 15 2 +0,33%
Associated British Foods PLC 24,20 24,40 0 0 0,00%
Assurant Inc. 204,00 206,00 0 0 0,00%
AST SpaceMobile Inc. 69,50 71,00 466 14 -5,41%
Astellas Pharma Inc. 11,455 11,60 450 2 +0,57%
Astera Labs Inc. 145,00 146,00 20 1 -0,68%
Aston Martin Lagonda Global Ho  0,7255 0,742 260 2 +1,02%
Astrana Health Inc. 20,20 20,40 0 0 0,00%
Astrazeneca PLC 154,50 155,10 130 3 -0,23%
Astrazeneca PLC ADR 77,50 78,00 0 0 0,00%
Astria Therapeutics Inc. 10,70 11,20 0 0 0,00%
Astronics Corp. 46,82 47,74 20 1 -1,14%
Astroscale Holdings Inc. 3,50 3,60 0 0 0,00%
Asure Software Inc. 7,50 7,65 0 0 0,00%
ASX Ltd. 29,40 29,60 1 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,55 0 0 0,00%
AT & T Inc.  20,55 20,75 2 928 13 +0,39%
AT&S Austria Techn.&Systemt.AG 31,40 31,50 10 1 +0,16%
ATA Creativity Global Inc. ADRs 0,69 0,715 0 0 0,00%
Atai Beckley N.V. 3,645 3,735 5 664 8 -0,49%
Atalaya Mining PLC 9,40 9,55 180 1 0,00%
Atari S.A. 0,121 0,1215 1 310 3 0,00%
ATCO Ltd. 34,00 34,20 0 0 0,00%
Atea ASA 13,08 13,16 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 18,20 18,30 0 0 0,00%
ATEX Resources Inc. 1,90 1,99 0 0 0,00%
Atha Energy Corp. 0,381 0,399 0 0 0,00%
Athabasca Oil Corp. 4,229 4,314 450 1 +0,89%
Athens International Airp.S.A. 10,50 10,79 0 0 0,00%
ATI Inc. 97,30 99,26 0 0 0,00%
Atico Mining Corp. 0,124 0,136 0 0 0,00%
AtkinsRealis Group Inc. 55,50 56,00 0 0 0,00%
Atkore International Grp Inc. 53,76 54,70 0 0 0,00%
Atlantic Lithium Ltd. 0,1225 0,13 8 006 5 +4,26%
Atlanticus Holdings Corp. 58,00 59,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,185 15,27 15 1 +0,23%
Atlas Copco AB Namn-Aktier B 13,55 13,685 36 1 +0,48%
Atlas Lithium Corp. 3,87 4,005 0 0 0,00%
Atlassian Corp. CL A 138,88 140,26 10 1 +0,19%
Atmos Energy Corp. 141,35 142,75 0 0 0,00%
Atomic Eagle Ltd. 0,1591 0,1697 0 0 0,00%
Atos SE 45,815 46,03 353 7 +0,16%
ATOSS Software SE 113,40 114,60 59 3 +0,53%
Atossa Therapeutics Inc. 0,601 0,619 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,94 4,945 0 0 0,00%
ATS Corp. 24,00 24,20 0 0 0,00%
aTyr Pharma Inc. 0,605 0,63 0 0 0,00%
Audax Renovables S.A. 1,28 1,296 0 0 0,00%
AudioCodes Ltd. 7,50 7,65 0 0 0,00%
audius SE 12,30 12,70 0 0 0,00%
Aumann AG 12,10 12,16 747 5 +0,16%
AUMOVIO SE 42,22 42,52 218 5 -0,33%
Aura Energy Ltd. 0,0945 0,099 58 714 5 -4,08%
Aura Minerals Inc. 44,20 44,80 0 0 0,00%
Aurelia Metals Ltd. 0,135 0,151 72 000 6 +10,22%
Auric Minerals Corp. 0,1396 0,151 308 2 -9,00%
Aurinia Pharmaceuticals Inc. 13,71 13,98 40 1 -1,26%
Aurion Resources Ltd 0,858 0,886 0 0 0,00%
Aurizon Holdings Ltd. 1,998 2,045 0 0 0,00%
Aurora Cannabis Inc. 3,955 4,03 93 6 -1,25%
Aurora Innovation Inc. 3,54 3,64 0 0 0,00%
Aurubis AG  121,00 122,00 150 4 0,00%
Ausgold Ltd. 0,662 0,676 0 0 0,00%
Austevoll Seafood ASA 7,86 7,92 0 0 0,00%
Austin Gold Corp. 1,55 1,63 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0115 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,805 0,835 0 0 0,00%
Australian Mines Ltd. 0,0081 0,0094 0 0 0,00%
Australian Vanadium Ltd. 0,1048 0,1298 1 500 2 -10,40%
Auto Trader Group PLC 6,85 6,90 0 0 0,00%
AUTO1 Group SE 26,50 26,66 181 4 +0,23%
Autodesk Inc. 254,40 255,65 1 1 -0,49%
Autohome Inc. Cl.A(sp.ADRs) 19,70 20,00 0 0 0,00%
Autohome Inc. Shares A 4,88 5,05 0 0 0,00%
Autoliv Inc. 102,00 103,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 102,50 102,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,44 1,50 680 1 +1,35%
Automatic Data Processing Inc. 219,85 221,15 0 0 0,00%
Autonation Inc. 177,55 178,85 0 0 0,00%
AutoStore Holdings Ltd. 0,8985 0,9065 150 1 -0,71%
Autozone Inc. 2 884,00 2 912,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,0886 0,0976 0 0 0,00%
Avadel Pharmaceuticals PLC 18,10 18,50 0 0 0,00%
Avalo Therapeutics Inc. 16,04 16,50 0 0 0,00%
Avalon Advanced Materials Inc. 0,0304 0,0394 0 0 0,00%
Avalonbay Communities Inc. 154,16 155,68 0 0 0,00%
Avanos Medical Inc. 9,60 9,85 0 0 0,00%
Avanti Gold Corp. 0,324 0,344 0 0 0,00%
Avantium N.V. 6,658 6,69 18 1 +0,18%
Avantor Inc. 9,45 9,60 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,53 1,685 0 0 0,00%
Aventis Energy Inc. 0,15 0,1595 0 0 0,00%
Avery Dennison Corp. 153,00 154,00 0 0 0,00%
Aviat Networks Inc. 17,80 18,20 0 0 0,00%
AviChina Industry & Technology 0,416 0,43 24 1 +2,87%
Avient Corp. 26,40 26,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,82 5,92 5 745 8 +1,03%
Avio S.p.A. 29,30 29,50 0 0 0,00%
Avis Budget Group Inc. 111,75 112,85 0 0 0,00%
Avista Corp. 32,00 33,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,588 0,614 0 0 0,00%
Aviva PLC 7,80 7,85 300 1 0,00%
Avnet Inc. 41,60 42,20 0 0 0,00%
Avolta AG 50,70 50,85 0 0 0,00%
Avricore Health Inc. 0,0255 0,038 0 0 0,00%
Awilco LNG ASA 0,2755 0,304 0 0 0,00%
Axa S.A.  41,20 41,29 404 10 +0,29%
Axalta Coating Systems Ltd. 27,20 27,60 0 0 0,00%
Axcelis Technologies Inc. 70,24 70,86 0 0 0,00%
Axfood AB 26,32 26,52 0 0 0,00%
Axis Capital Holdings Ltd. 91,50 93,50 0 0 0,00%
AXO Copper Corp. 0,282 0,304 0 0 0,00%
Axogen Inc. 27,40 28,20 0 0 0,00%
Axon Enterprise Inc. 507,00 512,00 2 2 +0,20%
Axos Financial Inc. 75,00 76,00 0 0 0,00%
Axsome Therapeutics Inc. 130,35 132,30 38 1 +0,53%
AXT Inc. 12,48 12,99 0 0 0,00%
Aya Gold & Silver Inc. 12,46 12,59 170 8 +2,36%
Ayvens S.A. 11,20 11,23 2 2 -0,18%
Azelis Group N.V. 9,28 9,315 0 0 0,00%
Azenta Inc. 29,20 29,60 0 0 0,00%
Azimut Exploration Inc. 0,478 0,50 0 0 0,00%
Azimut Holding S.p.A. 35,69 35,76 0 0 0,00%
Azincourt Energy Corp. ./. ./. 0 0 0,00%
Aztec Minerals Corp. 0,213 0,229 0 0 0,00%
Azz Inc. 92,00 93,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)