alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A.G. Barr PLC | 7,15 | 7,25 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 2,16 | 2,30 | 2 329 | 6 | -6,09% |
|
A.P.Moeller- |
1 961,00 | 1 964,00 | 82 | 26 | +0,05% |
|
A.P.Moeller- |
1 969,50 | 1 970,00 | 386 | 112 | -0,45% |
| A.S. Création Tapeten AG | 7,05 | 7,30 | 200 | 2 | -6,00% |
| A10 Networks Inc. | 15,51 | 15,66 | 0 | 0 | 0,00% |
| A2A S.p.A. | 2,287 | 2,288 | 4 784 | 5 | -0,31% |
| AAC Technologies Holdings Inc. | 4,22 | 4,30 | 2 | 1 | +3,85% |
| Aadi Biosciences Inc. | 2,06 | 2,20 | 0 | 0 | 0,00% |
| AAK AB | 23,92 | 24,00 | 270 | 8 | -0,58% |
| Aalberts N.V. | 28,98 | 29,04 | 572 | 10 | +1,75% |
| AAON Inc. | 70,24 | 71,32 | 0 | 0 | 0,00% |
| aap Implantate AG | 1,32 | 1,38 | 3 001 | 3 | -0,74% |
| AAR Corp. | 71,60 | 72,95 | 421 | 4 | +1,39% |
| AB Sagax | 18,38 | 18,52 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,232 | 1,24 | 11 836 | 14 | -7,09% |
| Abaxx Technologies Inc. | 28,60 | 29,20 | 105 | 1 | +0,70% |
| ABB Ltd. | 63,48 | 63,52 | 1 700 | 39 | +0,95% |
| Abbott Laboratories | 105,12 | 105,42 | 773 | 27 | +0,46% |
AbbVie Inc.
|
188,60 | 189,00 | 1 340 | 40 | -0,52% |
| ABC-Mart Inc. | 14,60 | 15,00 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 3,229 | 3,269 | 1 185 | 5 | -0,13% |
| Abcourt Mines Inc. Class B | 0,0595 | 0,071 | 65 388 | 9 | 0,00% |
| Abeona Therapeutics Inc. | 4,64 | 4,74 | 0 | 0 | 0,00% |
| Abercrombie & Fitch Co. | 96,52 | 97,09 | 52 | 3 | +3,59% |
| Aberdeen Group PLC | 2,22 | 2,26 | 1 166 | 1 | +0,89% |
| ABIONYX Pharma S.A. | 3,51 | 3,555 | 0 | 0 | 0,00% |
| Abitibi Metals Corp. | 0,224 | 0,243 | 10 782 | 2 | -3,88% |
| Abivax S.A. | 107,20 | 107,60 | 2 123 | 63 | -5,10% |
| Abivax S.A. (Sp.ADR) | 107,00 | 108,00 | 300 | 4 | -5,26% |
| ABM Industries Inc. | 39,80 | 40,40 | 0 | 0 | 0,00% |
| ABN AMRO Group N.V. | 29,34 | 29,35 | 3 312 | 28 | -1,74% |
| ABO Energy GmbH & Co. KGaA | 12,30 | 12,45 | 3 087 | 47 | 0,00% |
| AbraSilver Resource Corp. | 6,68 | 6,74 | 1 990 | 11 | +1,54% |
| Absa Group Ltd. | 11,40 | 11,70 | 0 | 0 | 0,00% |
| AC Immune SA | 3,165 | 3,205 | 158 163 | 86 | +14,39% |
| Academy Sports & Outdoors Inc | 48,00 | 48,20 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 22,55 | 22,67 | 100 | 1 | -0,13% |
| Acadia Realty Trust | 17,10 | 17,20 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 40,80 | 42,00 | 0 | 0 | 0,00% |
| Acast AB | 3,035 | 3,04 | 8 975 | 20 | +4,30% |
| ACCELERANT HLDGS | 13,60 | 13,70 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 69,35 | 69,55 | 663 | 15 | +1,90% |
| Accenture Ltd. | 231,25 | 231,90 | 983 | 38 | +0,61% |
| ACCESS Newswire Inc. | 7,45 | 7,95 | 0 | 0 | 0,00% |
| Acciona S.A. | 179,90 | 180,00 | 125 | 8 | +0,73% |
| Acco Brands Corp. | 3,26 | 3,28 | 0 | 0 | 0,00% |
| Accor S.A. | 47,13 | 47,14 | 1 854 | 45 | +1,79% |
| Accsys Technologies PLC | 0,701 | 0,724 | 0 | 0 | 0,00% |
| Accuray Inc. | 0,905 | 0,925 | 4 405 | 2 | 0,00% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 21,78 | 21,82 | 47 | 1 | -0,28% |
| Acerinox SA (CE Fab.Acero In.) | 12,09 | 12,11 | 6 895 | 27 | +1,43% |
| Achieve Life Sciences Inc. | 4,015 | 4,135 | 1 200 | 1 | +3,39% |
| ACI Worldwide Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
| Ackermans & van Haaren N.V. | 230,40 | 230,80 | 5 | 1 | +0,79% |
| Aclara Resources Inc. | 1,38 | 1,42 | 5 741 | 4 | -2,84% |
| Aclaris Therapeutics Inc. | 2,831 | 2,875 | 0 | 0 | 0,00% |
| ACM Research Inc. | 33,50 | 33,85 | 1 692 | 36 | -0,53% |
| ACOMO N.V. | 24,00 | 24,05 | 63 | 6 | -0,21% |
| aconnic AG | 0,44 | 0,476 | 0 | 0 | 0,00% |
| Acotec Scientific Holdings Lim | 1,39 | 1,46 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 86,80 | 86,85 | 1 581 | 30 | +1,69% |
| Actinium Pharmaceuticals Inc. | 1,29 | 1,324 | 8 | 1 | +2,34% |
| Actinogen Medical Ltd. | 0,031 | 0,0325 | 120 000 | 2 | +4,84% |
| Acuity Inc. | 316,00 | 320,00 | 6 | 1 | +0,63% |
| Acushnet Holdings Corp. | 72,00 | 74,00 | 20 | 1 | +1,38% |
| Ad Pepper Media Intl N.V. | 2,74 | 2,86 | 0 | 0 | 0,00% |
| Adagene Inc. ADR | 1,51 | 1,56 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,15 | 6,20 | 0 | 0 | 0,00% |
| Adaptive Biotechnologies Corp. | 12,85 | 13,08 | 0 | 0 | 0,00% |
| Addex Therapeutics SA | 6,45 | 7,30 | 0 | 0 | 0,00% |
| Addiko Bank AG | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Addtech AB | 31,24 | 31,36 | 1 058 | 7 | +0,78% |
| Adecco Group AG | 23,48 | 23,54 | 720 | 5 | +1,90% |
| Adecoagro S.A. | 6,05 | 6,17 | 1 800 | 8 | -1,83% |
| Adentra Inc. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| adesso SE | 88,90 | 89,20 | 1 650 | 38 | -0,45% |
| ADF Group Inc. | 5,25 | 5,30 | 0 | 0 | 0,00% |
| Adicet Bio Inc. | 0,431 | 0,449 | 0 | 0 | 0,00% |
adidas AG
|
168,90 | 169,00 | 57 382 | 942 | +2,77% |
| Adient PLC | 16,40 | 16,50 | 0 | 0 | 0,00% |
| ADLER Group S.A. | 0,201 | 0,204 | 108 709 | 28 | +0,98% |
| Admiral Group PLC | 35,60 | 35,74 | 1 016 | 11 | +1,13% |
Adobe Inc.
|
305,90 | 306,40 | 7 293 | 323 | +2,66% |
| Adocia SAS | 7,10 | 7,16 | 1 491 | 7 | +0,42% |
| ADS TEC ENERGY PLC | 10,20 | 10,65 | 49 | 2 | -1,89% |
| ADT Inc. | 6,90 | 6,95 | 0 | 0 | 0,00% |
| Adtalem Global Education Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
| Adtiger Corp.Ltd. | 0,014 | 0,0215 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 7,222 | 7,272 | 1 954 | 8 | +0,38% |
| Adtran Networks SE | 21,80 | 21,90 | 435 | 6 | +0,46% |
| Aduro Clean Technologies Inc. | 11,20 | 11,60 | 1 500 | 6 | +0,84% |
| Advance Auto Parts Inc. | 41,01 | 41,19 | 0 | 0 | 0,00% |
| Advanced Blockchain AG | 2,61 | 2,73 | 8 018 | 46 | -2,85% |
| Advanced Drainage Systems Inc. | 128,90 | 130,10 | 0 | 0 | 0,00% |
| Advanced Energy Inds Inc. | 186,00 | 188,00 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc.
|
186,92 | 187,08 | 22 023 | 297 | -0,91% |
| Advansix Inc. | 14,10 | 14,20 | 300 | 2 | +0,70% |
| Advantage Energy Ltd. | 7,45 | 7,65 | 0 | 0 | 0,00% |
| Advantage Solutions Inc. | 0,80 | 0,84 | 0 | 0 | 0,00% |
| Advantest Corp. | 113,52 | 113,90 | 429 | 15 | -1,91% |
| ADX Energy Ltd. | 0,0146 | 0,015 | 0 | 0 | 0,00% |
Adyen N.V.
|
1 341,00 | 1 341,40 | 276 | 67 | +0,60% |
| Aecom Technology Corp | 85,00 | 86,00 | 0 | 0 | 0,00% |
| Aecon Group Inc. | 19,10 | 19,20 | 1 014 | 8 | 0,00% |
| Aedas Homes S.A. | 23,65 | 23,70 | 0 | 0 | 0,00% |
| Aedifica S.A. | 63,45 | 63,55 | 42 | 3 | -0,08% |
| Aegean Airlines S.A. | 14,02 | 14,10 | 1 367 | 7 | -0,71% |
| Aegis Critical Energy De.Corp. | 0,1479 | 0,1587 | 18 142 | 6 | -2,28% |
| Aegon Ltd. | 6,384 | 6,388 | 84 237 | 73 | +0,72% |
| AEGON LTD. ADR | 6,30 | 6,35 | 944 | 2 | +0,79% |
| Aehr Test Systems | 21,92 | 22,18 | 285 | 2 | -0,49% |
| Aemetis Inc. | 1,314 | 1,335 | 0 | 0 | 0,00% |
| Aena SME S.A. | 23,54 | 23,56 | 792 | 14 | +0,64% |
| Aeon Co. Ltd. | 12,10 | 12,40 | 0 | 0 | 0,00% |
| AerCap Holdings N.V. | 120,00 | 120,75 | 0 | 0 | 0,00% |
| Aéroports de Paris | 133,40 | 133,50 | 142 | 13 | +2,07% |
| AeroVironment Inc. | 209,10 | 210,80 | 598 | 46 | -2,35% |
| AES Corp., The | 11,896 | 11,974 | 124 | 2 | +0,70% |
| Aeva Technologies Inc. Registered Shares o.N. | 14,40 | 14,60 | 2 266 | 8 | -1,37% |
| AF Gruppen ASA | 15,64 | 15,66 | 0 | 0 | 0,00% |
| AFC Ajax N.V. | 8,86 | 9,02 | 228 | 7 | +0,22% |
| AFC Energy PLC | 0,1232 | 0,1276 | 522 168 | 41 | +1,43% |
| AFC Gamma Inc. | 2,88 | 2,94 | 100 | 1 | -8,46% |
| Affiliated Managers Group Inc. | 236,00 | 238,00 | 0 | 0 | 0,00% |
| Affirm HLDGS INC | 57,84 | 58,34 | 108 | 6 | -1,16% |
| Aflac Inc. | 93,20 | 93,42 | 25 | 2 | -0,02% |
| AFRICA BITCOIN CORP. LTD. | 0,401 | 0,622 | 0 | 0 | 0,00% |
| African Gold Ltd. | 0,308 | 0,31 | 89 970 | 7 | +6,34% |
| African Rainbow Minerals Ltd. | 9,50 | 9,65 | 12 932 | 12 | +3,19% |
| Aftermath Silver Ltd. | 0,62 | 0,64 | 44 959 | 18 | +3,25% |
| AFYREN SAS | 2,52 | 2,56 | 504 | 2 | -1,68% |
| AG Mortgage Investm.Trust Inc. | 7,20 | 7,25 | 0 | 0 | 0,00% |
| AGC Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
| Agco Corp. | 93,60 | 94,48 | 27 | 3 | +0,06% |
| AGEAS SA/NV | 57,85 | 57,90 | 523 | 11 | +0,52% |
| Agenus Inc. | 3,38 | 3,40 | 50 | 1 | +1,15% |
| Agfa-Gevaert N.V. | 0,4915 | 0,495 | 8 590 | 3 | +0,81% |
| Agile Group Holdings Ltd. | 0,0265 | 0,0435 | 0 | 0 | 0,00% |
| Agilent Technologies Inc. | 120,28 | 121,12 | 0 | 0 | 0,00% |
| Agilysys Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
| Agilyx AS | 2,09 | 2,11 | 6 506 | 6 | -1,65% |
| Agios Pharmaceuticals Inc. | 23,40 | 23,60 | 5 | 1 | +0,85% |
| AGL Energy Ltd. | 5,302 | 5,354 | 16 | 1 | +0,64% |
AGNC Investment Corp.
|
8,83 | 8,908 | 48 407 | 84 | +1,53% |
| Agnico Eagle Mines Ltd. | 148,05 | 148,35 | 3 668 | 89 | +2,24% |
| Agora Inc. ADS | 3,32 | 3,34 | 201 | 1 | -1,25% |
|
AGRANA Beteiligungs- |
11,55 | 11,75 | 326 | 4 | -1,70% |
| Agree Realty Corp. | 60,84 | 61,16 | 26 | 2 | +0,76% |
| Agricult. Bk of China, The | 0,5908 | 0,6222 | 16 162 | 13 | -5,00% |
| AGROB Immobilien AG | 26,00 | 26,40 | 0 | 0 | 0,00% |
| Ahlers AG | 0,0115 | 0,013 | 194 | 4 | -8,00% |
| Ahold Delhaize N.V., Konkinkl. | 34,55 | 34,57 | 2 222 | 32 | -1,06% |
|
AI Artificial Intel.Vent. |
0,1385 | 0,161 | 0 | 0 | 0,00% |
| AI/ML Innovations Inc. | 0,0224 | 0,0306 | 0 | 0 | 0,00% |
| AIA Group Ltd | 8,571 | 8,72 | 111 | 1 | +0,26% |
| AIB Group PLC | 8,92 | 8,98 | 903 | 31 | -0,61% |
| Aiforia Technologies Oyj | 2,28 | 2,29 | 0 | 0 | 0,00% |
| Air Canada Inc. (Variable Vtg) o.N. | 11,435 | 11,56 | 110 | 1 | +1,02% |
| Air China Ltd. | 0,6712 | 0,7052 | 0 | 0 | 0,00% |
| Air France-KLM S.A. | 11,055 | 11,065 | 19 657 | 51 | +3,86% |
| Air Industries Group | 2,54 | 2,62 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 54,00 | 54,50 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
158,54 | 158,58 | 3 156 | 193 | -0,14% |
| Air Products & Chemicals Inc. | 206,10 | 206,60 | 521 | 20 | -0,39% |
| Air Water Inc. | 11,70 | 12,00 | 320 | 2 | 0,00% |
Airbnb Inc.
|
110,48 | 110,66 | 460 | 22 | +1,49% |
Airbus SE
|
195,02 | 195,08 | 13 898 | 590 | +0,68% |
| Airship AI Holdings Inc. | 2,812 | 2,851 | 460 | 1 | +2,12% |
| Airtel Africa PLC | 3,54 | 3,60 | 2 670 | 5 | +1,13% |
| Aisin Corp | 16,50 | 16,80 | 0 | 0 | 0,00% |
AIXTRON SE
|
17,305 | 17,345 | 217 286 | 320 | -2,28% |
| Ajinomoto Co. Inc. | 18,605 | 18,635 | 10 | 1 | +0,36% |
| AJN Resources Inc. | 0,124 | 0,175 | 0 | 0 | 0,00% |
| Akamai Technologies Inc. | 73,24 | 73,53 | 0 | 0 | 0,00% |
| Akanda Corp. | 0,94 | 0,96 | 111 783 | 37 | +40,46% |
| Akari Therapeutics PLC | 0,342 | 0,366 | 0 | 0 | 0,00% |
| Akastor ASA | 0,933 | 0,943 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,404 | 1,432 | 684 | 3 | +4,94% |
| Aker ASA | 62,60 | 62,80 | 0 | 0 | 0,00% |
| Aker BP ASA | 21,03 | 21,04 | 15 880 | 65 | -0,47% |
| Aker Horizons ASA | 0,0343 | 0,0356 | 1 700 | 1 | -2,82% |
| Aker Solutions ASA | 2,598 | 2,618 | 0 | 0 | 0,00% |
| Akeso Inc. | 13,40 | 13,70 | 3 200 | 4 | +1,53% |
| Akzo Nobel N.V. | 56,98 | 57,00 | 2 035 | 16 | +1,78% |
| Alamos Gold Inc. | 33,46 | 33,62 | 5 503 | 42 | +0,85% |
| Alaris Equity Partners Inc.Tr. | 12,354 | 12,908 | 0 | 0 | 0,00% |
| Alarm.com Holdings Inc. | 45,00 | 45,20 | 0 | 0 | 0,00% |
| Alaska Air Group Inc. | 45,54 | 45,72 | 159 | 3 | +1,63% |
| Alaska Energy Metals Corp. | 0,0635 | 0,07 | 0 | 0 | 0,00% |
| Alaska Silver Corp. | 0,725 | 0,745 | 3 007 | 4 | +2,70% |
Albemarle Corp.
|
115,26 | 115,60 | 2 740 | 73 | +0,35% |
| Albertsons Companies Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
| Albis Leasing AG | 2,94 | 3,06 | 534 | 6 | -2,00% |
| Alcoa Corp. | 40,00 | 40,80 | 0 | 0 | 0,00% |
| Alcoa Upstream Corp. | 40,565 | 40,695 | 910 | 13 | +0,60% |
| Alcon AG | 67,44 | 67,46 | 1 686 | 21 | 0,00% |
| Aldeyra Therapeutics Inc. | 4,129 | 4,174 | 250 | 1 | +4,22% |
| Alector Inc. | 1,23 | 1,25 | 1 239 | 5 | 0,00% |
| Alexanderwerk AG | 14,00 | 14,20 | 30 | 1 | -1,39% |
| Alexandria Real Est. Equ. Inc. | 39,06 | 39,30 | 696 | 19 | +1,29% |
| Alfa Laval AB | 43,03 | 43,08 | 138 | 1 | +0,58% |
| Alfen N.V. | 10,41 | 10,435 | 1 996 | 17 | +0,39% |
| Algoma Steel Group Inc. | 4,00 | 4,08 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 5,00 | 5,058 | 200 | 1 | +0,70% |
| Alibaba Group Holding Ltd. | 16,782 | 16,888 | 5 467 | 39 | +1,51% |
Alibaba Group Holding Ltd. sp.ADRs
|
134,60 | 134,80 | 12 863 | 195 | +0,75% |
|
Alibaba Health Inform.Tech. |
0,5708 | 0,5838 | 76 250 | 7 | +0,85% |
| Alight Inc. Cl.A | 1,828 | 1,843 | 301 | 1 | +0,06% |
| Align Technology Inc. | 140,10 | 141,20 | 211 | 6 | +0,21% |
| Aligos Therapeutics Inc. | 10,30 | 10,60 | 40 | 1 | -1,02% |
| Alimentation Couche-Tard Inc. | 44,62 | 44,91 | 0 | 0 | 0,00% |
| Alithya Group Inc. CL. A | 1,02 | 1,06 | 48 | 1 | +0,94% |
| ALK-Abelló AS | 29,92 | 29,96 | 292 | 3 | -0,66% |
| ALKAMI TECHNOLOGY INC. | 19,00 | 19,20 | 0 | 0 | 0,00% |
| Alkane Resources Ltd. | 0,65 | 0,675 | 132 141 | 16 | +6,40% |
| Alkermes PLC | 24,40 | 24,80 | 0 | 0 | 0,00% |
| All for One Group SE | 41,50 | 41,70 | 283 | 8 | 0,00% |
| Allane SE | 9,60 | 9,95 | 2 | 1 | +2,58% |
| Allegiant Travel Co. | 78,00 | 78,50 | 151 | 3 | +8,33% |
| Allegion PLC | 139,00 | 140,00 | 1 | 1 | -0,71% |
| ALLEGRO Microsystems INC. | 24,20 | 24,60 | 50 | 1 | -1,64% |
| Alleima AB | 7,665 | 7,67 | 102 | 5 | +1,99% |
| Allete Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 7,77 | 7,815 | 0 | 0 | 0,00% |
| Allgeier SE | 19,75 | 19,95 | 1 381 | 11 | +0,50% |
| Alliant Energy Corp. | 55,50 | 56,00 | 218 | 2 | -0,90% |
Allianz SE
|
382,40 | 382,50 | 54 384 | 974 | -0,44% |
| Allied Gaming & Entertainment | 0,33 | 0,344 | 0 | 0 | 0,00% |
| Allied Gold Corp. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Allison Transmission Hldg.Inc. | 85,00 | 85,50 | 0 | 0 | 0,00% |
| Allreal Holdings AG | 209,50 | 210,00 | 0 | 0 | 0,00% |
| Allstate Corp., The | 175,55 | 176,55 | 87 | 3 | +0,09% |
| Ally Financial Inc. | 38,725 | 38,925 | 0 | 0 | 0,00% |
| Almaden Minerals Ltd. | 0,109 | 0,121 | 3 000 | 1 | +5,41% |
| Almirall S.A. | 13,32 | 13,34 | 471 | 8 | +0,91% |
| Almonty Industries Inc. | 5,84 | 5,89 | 161 331 | 229 | +2,97% |
| Alnylam Pharmaceuticals Inc | 339,60 | 342,70 | 3 | 1 | -1,96% |
| Alpha & Omega Semiconductor | 18,24 | 18,52 | 0 | 0 | 0,00% |
| Alpha Bank S.A. | 3,406 | 3,457 | 3 577 | 3 | +0,44% |
| Alpha Metallurgical Res. Inc. | 160,00 | 162,00 | 95 | 2 | +1,85% |
| Alpha Pro Tech Ltd. | 3,78 | 4,00 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
265,55 | 265,60 | 39 245 | 808 | -0,24% |
Alphabet Inc. Class C
|
266,60 | 266,65 | 8 841 | 210 | -0,26% |
| Alphamab Oncology | 1,14 | 1,19 | 0 | 0 | 0,00% |
| Alphamin Resources Corp. | 0,689 | 0,736 | 23 829 | 9 | +1,14% |
| Alphatec Holdings Inc. | 17,13 | 17,215 | 320 | 1 | -0,38% |
| Alphawave IP Group PLC | 2,405 | 2,455 | 1 401 | 4 | +0,61% |
| Alps Alpine Co. Ltd. | 11,40 | 11,50 | 0 | 0 | 0,00% |
| ALS Ltd. | 12,20 | 12,40 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,039 | 0,042 | 8 000 | 2 | -1,19% |
| ALSO Holding AG | 234,00 | 235,00 | 0 | 0 | 0,00% |
| Alstom S.A. | 24,44 | 24,46 | 11 894 | 29 | +1,41% |
| ALT5 Sigma Corp. | 1,33 | 1,39 | 1 | 1 | -0,78% |
| Alta Copper Corp. | 0,725 | 0,74 | 2 500 | 6 | -2,70% |
| Alta Equipment Group Inc. | 4,72 | 4,82 | 0 | 0 | 0,00% |
| AltaGas Ltd. | 25,60 | 25,80 | 0 | 0 | 0,00% |
| Altamira Gold Corp. | 0,134 | 0,154 | 34 482 | 4 | -6,94% |
| Altech Advanced Materials AG | 0,955 | 1,05 | 1 591 | 4 | -4,62% |
| Altech Batteries Ltd. | 0,0144 | 0,0152 | 55 000 | 2 | -5,26% |
| Alten S.A. | 73,50 | 73,60 | 548 | 8 | +2,46% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 4,721 | 4,774 | 2 930 | 3 | +2,40% |
| Altiplano Minerals Inc. | 0,0266 | 0,0338 | 19 500 | 4 | +12,33% |
| Altius Minerals Corp. | 24,65 | 24,85 | 0 | 0 | 0,00% |
| Alto Ingredients Inc. | 2,072 | 2,134 | 0 | 0 | 0,00% |
| Altri SGPS S.A. | 4,305 | 4,32 | 102 | 4 | +0,23% |
Altria Group Inc.
|
49,705 | 49,795 | 12 139 | 112 | -0,43% |
| Altura Energy Corp. | 0,0735 | 0,091 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 34,40 | 34,60 | 372 | 2 | -0,58% |
| AltynGold PLC | 13,50 | 13,90 | 0 | 0 | 0,00% |
| Aluminum Corp. of China Ltd. | 1,2305 | 1,2465 | 20 980 | 12 | +3,94% |
| Alzchem Group AG | 135,20 | 136,00 | 4 651 | 178 | -5,32% |
| AMA Group Ltd. | 0,4265 | 0,4765 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 10,20 | 10,40 | 2 140 | 3 | -2,83% |
| AMADEUS FIRE AG | 43,50 | 43,85 | 4 763 | 68 | +3,06% |
| Amadeus IT Group SA | 62,80 | 62,84 | 435 | 8 | +0,48% |
| Amarin Corp. PLC | 12,10 | 12,40 | 0 | 0 | 0,00% |
| AMAROQ LTD. | 1,08 | 1,13 | 1 000 | 1 | +1,87% |
| Amaze Holdings Inc. | 0,326 | 0,342 | 0 | 0 | 0,00% |
Amazon.com Inc.
|
194,32 | 194,56 | 29 981 | 671 | -0,93% |
| Ambarella Inc. | 66,92 | 67,44 | 0 | 0 | 0,00% |
| Ambea AB | 12,68 | 12,71 | 821 | 4 | +1,37% |
| Amber Int. Holding Ltd. | 1,39 | 1,44 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,16 | 2,18 | 9 326 | 5 | +0,93% |
| Ambiq Micro Inc | 24,75 | 25,63 | 153 | 1 | -1,17% |
| Ambu A/S | 11,59 | 11,64 | 311 | 5 | +0,44% |
AMC Entertainment Holdings Inc Cl. A
|
1,8444 | 1,8602 | 19 446 | 39 | +1,43% |
| AMC Networks Inc. | 8,492 | 8,618 | 0 | 0 | 0,00% |
| AMCOR PLC | 7,097 | 7,133 | 1 101 | 4 | +0,35% |
| AMCOR PLC CDI | 7,05 | 7,15 | 0 | 0 | 0,00% |
| Amdocs Ltd. | 67,42 | 67,80 | 52 | 2 | +1,10% |
| Amentum Holdings Inc. | 25,20 | 25,40 | 65 | 2 | -2,33% |
| Amer Sports Inc. | 33,00 | 33,20 | 544 | 9 | -1,19% |
| Amer. Superconductor Corp. | 26,88 | 27,23 | 549 | 8 | -1,54% |
| AMERCO | 46,20 | 47,00 | 0 | 0 | 0,00% |
| Ameren Corp. | 83,00 | 83,50 | 163 | 3 | 0,00% |
| Ameresco Inc. Cl.A | 26,78 | 27,20 | 0 | 0 | 0,00% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 18,00 | 18,30 | 110 | 1 | -3,83% |
| American Aires Inc. | 0,0155 | 0,0242 | 240 500 | 14 | +56,03% |
| American Airlines Group Inc. | 12,97 | 12,996 | 16 761 | 18 | +2,09% |
| American Axle & Mfg Hldgs Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
| American Battery Technology Co | 3,615 | 3,65 | 748 | 4 | +0,55% |
| American Bitcoin Corp. | 1,60 | 1,64 | 24 702 | 27 | +4,46% |
| American Coastal Insura. Corp. | 10,70 | 10,80 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,23 | 0,244 | 701 060 | 110 | +22,00% |
| American Eagle Outfitters Inc. | 21,40 | 21,60 | 415 | 2 | 0,00% |
| American Electric Power Co.Inc | 97,80 | 98,00 | 815 | 13 | +0,41% |
| American Express Co. | 329,30 | 329,85 | 1 377 | 129 | +0,69% |
| American Financial Group Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 39,80 | 40,00 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 26,60 | 26,80 | 0 | 0 | 0,00% |
|
American Integ.Ins. |
17,20 | 17,50 | 0 | 0 | 0,00% |
| American International Grp Inc | 70,76 | 71,01 | 277 | 3 | +0,14% |
American Lithium Corp.
|
0,4002 | 0,4148 | 153 435 | 50 | +0,88% |
| American Pacific Mining Corp. | 0,116 | 0,124 | 8 000 | 1 | -4,31% |
| American Rare Earths Ltd. | 0,1985 | 0,21 | 10 348 | 4 | -7,01% |
| American States Water Co. | 62,60 | 63,25 | 30 | 2 | +0,97% |
| American Tower REIT Inc. | 154,72 | 155,42 | 232 | 27 | +0,80% |
| American Tungsten Corp. | 0,865 | 0,885 | 10 140 | 4 | -0,56% |
| American Water Works Co. Inc. | 111,15 | 111,60 | 320 | 11 | +1,17% |
| American West Metals Ltd. | 0,0281 | 0,0298 | 9 000 | 1 | +0,71% |
| American Woodmark Corp. | 49,60 | 50,00 | 0 | 0 | 0,00% |
| Americas Gold & Silver Corp. | 4,92 | 5,00 | 46 528 | 72 | 0,00% |
| Americold Realty Trust Inc. | 10,80 | 10,90 | 455 | 2 | +0,93% |
| Americore Resources Corp. | 0,2848 | 0,3745 | 0 | 0 | 0,00% |
| Amerigo Resources Ltd. | 2,60 | 2,62 | 9 748 | 17 | +0,78% |
| Ameriprise Financial Inc. | 422,40 | 425,90 | 29 | 2 | 0,00% |
| Amerisafe Inc. | 33,08 | 33,62 | 0 | 0 | 0,00% |
| Ametek Inc. | 172,12 | 173,24 | 91 | 5 | +0,35% |
| Amex Exploration Inc. | 2,33 | 2,38 | 4 645 | 3 | -2,13% |
|
AMG Advanced Metallurgic. |
27,94 | 28,02 | 4 057 | 34 | +2,33% |
Amgen Inc.
|
270,25 | 270,65 | 918 | 35 | +0,57% |
| Amicus Therapeutics Inc. | 8,40 | 8,45 | 0 | 0 | 0,00% |
| Amkor Technology Inc. | 39,67 | 39,91 | 364 | 10 | -1,67% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 13,60 | 13,70 | 4 | 1 | -0,72% |
| Amneal Pharmaceuticals Inc. Cl.A | 10,20 | 10,50 | 0 | 0 | 0,00% |
| AMP Ltd. | 1,03 | 1,04 | 0 | 0 | 0,00% |
| Amper S.A. | 0,142 | 0,1436 | 187 400 | 9 | +0,42% |
| Amphastar Pharmaceuticals Inc. | 21,74 | 22,17 | 0 | 0 | 0,00% |
| Amphenol Corp. | 115,36 | 115,74 | 2 627 | 46 | -2,25% |
| Amplifon S.p.A. | 14,00 | 14,01 | 1 283 | 12 | +1,93% |
| Amplify Energy Corp. New | 4,252 | 4,282 | 3 072 | 10 | +2,94% |
| Amplitude Inc. | 9,60 | 9,65 | 25 | 1 | +0,52% |
| Ampol Ltd. | 18,20 | 18,60 | 0 | 0 | 0,00% |
| Amrize AG | 47,88 | 47,99 | 970 | 13 | -0,46% |
| ams-OSRAM AG | 8,23 | 8,28 | 65 095 | 84 | +3,23% |
| AMTD Digital Inc. | 1,2652 | 1,2994 | 0 | 0 | 0,00% |
| Amtech Systems Inc. | 9,60 | 9,70 | 446 | 4 | -5,85% |
| Amundi S.A. | 67,20 | 67,35 | 3 115 | 16 | -0,15% |
| ANA Holdings Inc. | 15,50 | 15,90 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 240,75 | 241,55 | 151 | 9 | -0,14% |
| Anaptysbio Inc. | 37,80 | 38,80 | 508 | 2 | 0,00% |
| Anavex Life Sciences Corp. | 3,38 | 3,484 | 5 416 | 13 | -6,09% |
| Anbio Biotechnology | 24,00 | 26,60 | 0 | 0 | 0,00% |
| Andersons Inc., The | 44,62 | 45,52 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,326 | 0,356 | 0 | 0 | 0,00% |
| Andritz AG | 63,55 | 63,60 | 635 | 16 | -0,70% |
| Anebulo Pharmaceuticals Inc. | 1,78 | 2,00 | 0 | 0 | 0,00% |
| Anfield Energy Inc. | 4,98 | 5,30 | 200 | 1 | +0,99% |
| Angang Steel Co. Ltd. | 0,20 | 0,212 | 1 047 | 3 | +0,95% |
| AnGes, Inc. | 0,316 | 0,34 | 0 | 0 | 0,00% |
| ANGI Inc. | 11,688 | 11,884 | 400 | 1 | +0,29% |
| Angiodynamics Inc. | 11,30 | 11,40 | 0 | 0 | 0,00% |
| Anglo American PLC | 32,60 | 32,70 | 1 775 | 17 | -2,40% |
| AngloGold Ashanti Plc. | 73,12 | 73,56 | 1 649 | 32 | +1,04% |
| Anheuser-Busch InBev N.V./S.A. ADR | 54,00 | 54,50 | 95 | 1 | 0,00% |
Anheuser-Busch InBev S.A./N.V.
|
54,34 | 54,38 | 4 329 | 52 | +0,33% |
| Anhui Conch Cement Co. Ltd. | 2,471 | 2,577 | 39 | 1 | +3,91% |
| ANI Pharmaceuticals Inc. | 69,50 | 71,00 | 11 | 1 | +1,43% |
| Anixa Biosciences Inc. | 3,46 | 3,60 | 59 656 | 98 | -14,63% |
| Annaly Capital Management Inc. | 19,072 | 19,156 | 659 | 6 | +1,02% |
| Annovis Bio Inc. | 3,255 | 3,345 | 297 | 6 | -0,46% |
| Ansell Ltd. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Anson Resources Ltd. | 0,0389 | 0,0419 | 49 000 | 1 | +4,39% |
| Anta Sports Products Ltd. | 8,901 | 9,015 | 664 | 6 | +0,07% |
| Antares Vision S.p.A. | 4,98 | 4,985 | 0 | 0 | 0,00% |
| Antengene Corp. Ltd. | 0,452 | 0,51 | 0 | 0 | 0,00% |
| Anterix Inc. | 19,20 | 19,40 | 0 | 0 | 0,00% |
| Antero Midstream Corp. | 15,50 | 15,60 | 0 | 0 | 0,00% |
| Antero Resources Corp. | 30,275 | 30,53 | 0 | 0 | 0,00% |
| Antimony Resources Corp. | 0,27 | 0,2779 | 71 827 | 29 | -1,70% |
| Antin Infrastructure Partners | 10,08 | 10,10 | 1 442 | 6 | +1,20% |
| Antofagasta PLC | 34,36 | 34,93 | 200 | 3 | +2,44% |
| Anton Oilfield Services Group | 0,0865 | 0,094 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 12,60 | 12,80 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 20,165 | 20,475 | 50 | 1 | +2,17% |
| AON PLC Shares A | 296,90 | 298,40 | 104 | 3 | +0,37% |
| Aozora Bank Ltd. | 12,70 | 13,00 | 12 | 1 | 0,00% |
| APA Corp. | 22,205 | 22,29 | 1 267 | 5 | +0,88% |
| APA Group | 5,10 | 5,25 | 1 500 | 1 | -0,96% |
| APAC Resources Ltd. | 0,21 | 0,214 | 34 800 | 7 | +3,96% |
| Apartment Inv. & Managem. Co. | 4,90 | 4,92 | 0 | 0 | 0,00% |
| Apellis Pharmaceuticals Inc. | 20,995 | 21,21 | 28 | 1 | -0,80% |
| Aperam S.A. | 34,58 | 34,62 | 792 | 12 | +2,73% |
| Apex Critical Metals Corp. | 1,142 | 1,178 | 128 328 | 163 | -5,46% |
| APi Group Corp. | 33,80 | 34,00 | 0 | 0 | 0,00% |
| Apogee Enterprises Inc. | 34,40 | 34,80 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,626 | 8,686 | 0 | 0 | 0,00% |
|
Apollo Global Management(New. |
127,50 | 128,00 | 221 | 7 | +0,04% |
| Apollo Minerals Ltd. | 0,0045 | 0,0065 | 0 | 0 | 0,00% |
| Apollo Silver Corp. | 2,68 | 2,82 | 25 810 | 27 | -3,60% |
| Apotea AB | 8,185 | 8,186 | 200 | 1 | +0,36% |
| Appen Ltd. | 0,382 | 0,4022 | 0 | 0 | 0,00% |
| AppFolio Inc. Class A | 199,60 | 201,60 | 86 | 3 | +2,35% |
|
Appia Rare Earths & Uran.Corp. |
0,1265 | 0,1415 | 5 000 | 1 | +2,85% |
| Appian Corp. | 32,29 | 32,69 | 1 196 | 6 | +0,03% |
| Apple Hospitality REIT Inc. | 10,175 | 10,31 | 60 | 3 | +1,18% |
Apple Inc.
|
237,45 | 237,75 | 18 996 | 384 | +0,25% |
| Applied Digital Corp. | 26,60 | 26,80 | 3 679 | 31 | +2,67% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,44 | 2,66 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 228,50 | 228,90 | 419 | 18 | -0,76% |
| Applied Optoelectronics Inc. | 29,80 | 30,00 | 331 | 2 | -2,58% |
| Applied Therapeutics Inc. | 0,0949 | 0,0993 | 677 390 | 46 | -50,40% |
| Applovin Corp. Cl.A | 597,30 | 599,40 | 465 | 57 | -1,59% |
| Aptargroup Inc. | 100,10 | 101,30 | 1 130 | 44 | +2,19% |
| Aptiv PLC | 68,00 | 68,50 | 0 | 0 | 0,00% |
| Aptose Biosciences Inc. | 1,37 | 1,45 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,30 | 3,40 | 0 | 0 | 0,00% |
| Aquafil S.p.A. | 1,364 | 1,368 | 0 | 0 | 0,00% |
| Arafura Rare Earths Ltd. | 0,1265 | 0,1283 | 1 088 353 | 85 | -1,08% |
| Aramark | 31,92 | 32,08 | 0 | 0 | 0,00% |
| Aramis Group SAS | 4,39 | 4,42 | 200 | 1 | +1,25% |
| Arbor Metals Corp. | 0,0951 | 0,1038 | 200 388 | 32 | +13,67% |
| Arbor Realty Trust Inc. | 7,706 | 7,734 | 5 357 | 6 | +1,59% |
| Arbutus Biopharma Corp. | 4,022 | 4,06 | 1 245 | 4 | -0,96% |
| ARC Resources Ltd. | 16,072 | 16,21 | 1 018 | 2 | -0,55% |
| Arcadis N.V. | 36,24 | 36,32 | 711 | 9 | +1,72% |
| ArcBest Corp. | 64,00 | 66,00 | 0 | 0 | 0,00% |
| ArcelorMittal S.A. | 39,55 | 39,56 | 3 283 | 55 | +2,67% |
| ArcelorMittal S.A. NY reg. | 39,40 | 39,60 | 0 | 0 | 0,00% |
| Arch Capital Group Ltd. | 79,59 | 80,01 | 0 | 0 | 0,00% |
| Archer Ltd. | 1,884 | 1,912 | 1 700 | 1 | +0,32% |
| Archer Materials Ltd. | 0,202 | 0,214 | 0 | 0 | 0,00% |
|
Archer-Daniels- |
50,75 | 50,85 | 822 | 14 | +0,04% |
| Archrock Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Arcos Dorados Holdings Inc. | 6,352 | 6,396 | 0 | 0 | 0,00% |
| Arcosa Inc. | 95,50 | 96,50 | 0 | 0 | 0,00% |
| Arctic Paper S.A. | 1,938 | 2,01 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,80 | 1,85 | 0 | 0 | 0,00% |
| Ardea Resources Ltd. | 0,316 | 0,324 | 10 000 | 1 | +1,26% |
| Ardelyx Inc. | 5,118 | 5,16 | 1 223 | 4 | +0,28% |
| Ardmore Shipping Corp. | 9,56 | 9,634 | 0 | 0 | 0,00% |
| Ares Capital Corp. | 17,882 | 17,926 | 6 265 | 29 | +0,66% |
| Ares Commercial Real Est.Corp. | 4,462 | 4,488 | 0 | 0 | 0,00% |
| Ares Management Corp. Class A | 149,14 | 150,46 | 0 | 0 | 0,00% |
| Ares Strategic Mining Inc. | 0,30 | 0,32 | 9 000 | 1 | +2,56% |
| Argan Inc. | 278,00 | 284,00 | 32 | 2 | -2,13% |
| Argenta Silver Corp. | 0,464 | 0,50 | 1 000 | 1 | +9,63% |
| Argentina Lithium&Energy Corp. | 0,0804 | 0,0856 | 0 | 0 | 0,00% |
| argenx SE | 752,80 | 753,20 | 92 | 19 | -1,24% |
|
Argo Blockchain PLC (Spons.ADR) |
./. | ./. | 0 | 0 | 0,00% |
| Argo Graphene Solutions Corp. | 0,408 | 0,426 | 26 100 | 7 | +2,90% |
| Argosy Minerals Ltd. | 0,0501 | 0,0559 | 26 107 | 3 | +9,82% |
| Argyle Resources Corp. | 0,0752 | 0,0864 | 91 264 | 17 | -14,89% |
| Arianne Phosphate Inc. | 0,128 | 0,129 | 0 | 0 | 0,00% |
| Aris Mining Corp. | 13,34 | 13,48 | 5 124 | 23 | +1,92% |
| Arise AB | 4,01 | 4,05 | 850 | 2 | -0,74% |
| Arista Networks Inc. | 110,30 | 110,86 | 4 194 | 65 | -3,72% |
| Aristocrat Leisure Ltd. | 31,80 | 32,40 | 482 | 4 | -2,45% |
| Ariston Holding N.V. | 4,368 | 4,374 | 37 | 3 | +0,60% |
| Aritzia Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Arizona Gold & Silver Inc. | 0,44 | 0,47 | 0 | 0 | 0,00% |
| Arizona Sonoran Copper Co.Inc. | 2,82 | 2,86 | 10 563 | 16 | +2,88% |
| Arjo AB | 2,884 | 2,886 | 0 | 0 | 0,00% |
| Arkema | 53,35 | 53,40 | 536 | 6 | +0,56% |
| Arlo Technologies Inc. | 12,165 | 12,285 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs
|
115,20 | 115,80 | 2 111 | 26 | -0,52% |
| Armada Hoffler Properties Inc. | 5,90 | 5,95 | 0 | 0 | 0,00% |
| Armata Pharmaceuticals Inc. | 4,88 | 5,10 | 0 | 0 | 0,00% |
| Armory Mining Corp. | 0,0355 | 0,039 | 677 054 | 25 | +13,85% |
| Armour Residential REIT Inc. | 14,60 | 14,65 | 2 257 | 19 | +1,66% |
| Armstrong Wld Industries (NEW) | 159,00 | 160,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A.
|
2,618 | 2,622 | 126 586 | 63 | +0,31% |
| Arovella Therapeutics Ltd. | 0,043 | 0,0505 | 0 | 0 | 0,00% |
| Arq Inc. | 3,02 | 3,12 | 1 000 | 2 | 0,00% |
| Arqit Quantum Inc. | 25,60 | 26,00 | 328 | 4 | -2,36% |
| Arras Minerals Corp. | 0,486 | 0,51 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 41,60 | 43,40 | 0 | 0 | 0,00% |
| Array Technologies Inc. | 7,615 | 7,654 | 33 | 3 | -0,85% |
| Arrow Electronics Inc. | 97,50 | 99,50 | 0 | 0 | 0,00% |
| Arrowhead Pharmaceuticals Inc. | 59,68 | 60,24 | 1 242 | 23 | -0,23% |
| artec technologies AG | 2,12 | 2,25 | 5 895 | 29 | +5,14% |
| Artemis Resources Ltd. | 0,004 | 0,006 | 50 000 | 1 | -9,09% |
|
Artisan Partners Ass.Manag. |
35,40 | 35,60 | 11 | 1 | 0,00% |
| Artivion Inc. | 38,15 | 39,05 | 0 | 0 | 0,00% |
| Aryzta AG | 55,00 | 55,50 | 100 | 2 | +0,92% |
| Asahi Group Holdings Ltd. | 9,592 | 9,71 | 481 | 2 | -0,33% |
| Asahi Intecc Co. Ltd. | 16,20 | 16,60 | 1 400 | 3 | -1,81% |
| Asahi Kasei Corp. | 7,472 | 7,702 | 100 | 1 | -0,35% |
| Asana Inc. | 12,40 | 12,50 | 12 | 2 | +0,79% |
| Asante Gold Corp. | 1,22 | 1,26 | 15 557 | 13 | +3,23% |
| Asbury Automotive Group Inc. | 210,00 | 212,00 | 1 | 1 | 0,00% |
| Ascendis Pharma A/S | 180,00 | 182,00 | 1 | 1 | 0,00% |
| Ascletis Pharma Inc. | 1,54 | 1,63 | 283 | 3 | +1,87% |
| ASE Technology Holding Co. Ltd | 13,60 | 13,90 | 0 | 0 | 0,00% |
| ASGN Inc. | 40,40 | 40,80 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 3,96 | 4,14 | 5 | 1 | -2,56% |
| Ashmore Group Ltd. | 1,856 | 1,894 | 0 | 0 | 0,00% |
| Ashtead Group PLC | 59,00 | 59,50 | 106 | 2 | +2,59% |
| ASICS Corp. | 21,02 | 21,41 | 55 | 5 | +3,29% |
| ASM International N.V. | 528,40 | 528,80 | 320 | 43 | -3,11% |
ASML Holding N.V.
|
947,80 | 947,90 | 3 651 | 401 | -0,64% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
948,00 | 950,00 | 205 | 30 | -0,84% |
| Asmodee Group AB | 9,865 | 9,87 | 1 759 | 8 | +0,46% |
| ASMPT Ltd. | 8,55 | 8,70 | 725 | 1 | 0,00% |
| ASOS PLC | 2,888 | 2,952 | 117 | 2 | -1,99% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,35 | 5,45 | 199 | 2 | -0,91% |
| Aspen Aerogels Inc. | 2,86 | 2,92 | 97 | 2 | -0,70% |
| Aspen Group Reg.Stap.Secs | 3,035 | 3,1075 | 400 | 1 | -0,28% |
| Aspen Pharmacare Hldgs PLC | 4,66 | 4,80 | 0 | 0 | 0,00% |
| ASR Nederland N.V. | 58,64 | 58,68 | 529 | 9 | -0,03% |
| Assa-Abloy AB | 33,16 | 33,17 | 549 | 7 | -0,30% |
| Assembly Biosciences Inc. | 29,60 | 30,70 | 201 | 3 | -1,64% |
| Associated British Foods PLC | 23,60 | 23,80 | 1 281 | 7 | -1,64% |
| Assurant Inc. | 194,00 | 195,00 | 353 | 6 | +0,51% |
| AST SpaceMobile Inc. | 71,00 | 72,00 | 1 407 | 45 | -2,76% |
| Astellas Pharma Inc. | 11,01 | 11,20 | 2 272 | 18 | -0,72% |
| Astera Labs Inc. | 139,00 | 141,00 | 778 | 20 | -4,05% |
Aston Martin Lagonda Global Ho
|
0,7205 | 0,734 | 127 929 | 29 | -2,24% |
| Astrana Health Inc. | 20,00 | 20,20 | 331 | 1 | +0,52% |
| Astrazeneca PLC | 152,80 | 153,00 | 1 984 | 87 | -0,91% |
| Astrazeneca PLC ADR | 76,00 | 76,50 | 21 | 2 | -0,65% |
| Astria Therapeutics Inc. | 10,80 | 11,00 | 0 | 0 | 0,00% |
| Astronics Corp. | 46,50 | 46,96 | 19 | 1 | +0,90% |
| Astroscale Holdings Inc. | 3,40 | 3,48 | 20 | 1 | -2,79% |
| Asure Software Inc. | 7,30 | 7,60 | 0 | 0 | 0,00% |
| ASX Ltd. | 32,00 | 32,40 | 0 | 0 | 0,00% |
|
Asymchem Labora.(Tian. |
8,25 | 8,60 | 0 | 0 | 0,00% |
AT & T Inc.
|
20,95 | 20,975 | 12 062 | 55 | +1,38% |
|
AT&S Austria Techn.&Systemt. |
30,70 | 30,85 | 4 259 | 29 | +1,31% |
| ATA Creativity Global Inc. ADRs | 0,69 | 0,85 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,792 | 3,838 | 8 252 | 9 | +0,61% |
| Atalaya Mining PLC | 8,90 | 9,00 | 5 150 | 13 | +1,13% |
| Atari S.A. | 0,123 | 0,1235 | 446 | 5 | -0,40% |
| ATCO Ltd. | 32,80 | 33,00 | 50 | 1 | -1,22% |
| Atea ASA | 13,48 | 13,54 | 0 | 0 | 0,00% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 16,90 | 17,10 | 0 | 0 | 0,00% |
| ATEX Resources Inc. | 1,76 | 1,83 | 0 | 0 | 0,00% |
| Atha Energy Corp. | 0,40 | 0,416 | 4 029 | 3 | +1,76% |
| Athabasca Oil Corp. | 4,346 | 4,428 | 0 | 0 | 0,00% |
| Athens International Airp.S.A. | 10,30 | 10,43 | 0 | 0 | 0,00% |
| ATI Inc. | 92,98 | 94,04 | 50 | 1 | +1,61% |
| Atico Mining Corp. | 0,131 | 0,145 | 0 | 0 | 0,00% |
| AtkinsRealis Group Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
| Atkore International Grp Inc. | 55,46 | 56,80 | 0 | 0 | 0,00% |
| Atlantic Lithium Ltd. | 0,0836 | 0,0898 | 20 147 | 7 | +13,10% |
| Atlanticus Holdings Corp. | 56,50 | 57,50 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 15,485 | 15,51 | 1 483 | 9 | +1,71% |
| Atlas Copco AB Namn-Aktier B | 13,93 | 13,935 | 50 | 1 | +0,04% |
| Atlas Lithium Corp. | 3,84 | 3,945 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 139,44 | 139,98 | 106 | 8 | +0,33% |
| Atmos Energy Corp. | 143,05 | 143,70 | 30 | 1 | +0,77% |
| Atomic Eagle Ltd. | 0,1761 | 0,1844 | 0 | 0 | 0,00% |
| Atos SE | 54,80 | 54,90 | 10 563 | 140 | +8,95% |
| ATOSS Software SE | 114,20 | 114,60 | 1 723 | 42 | -0,70% |
| Atossa Therapeutics Inc. | 0,736 | 0,761 | 0 | 0 | 0,00% |
|
Atresmedia Corp.d.Medio. |
5,15 | 5,17 | 7 588 | 7 | -0,78% |
| ATS Corp. | 23,80 | 24,00 | 0 | 0 | 0,00% |
| aTyr Pharma Inc. | 0,66 | 0,675 | 5 000 | 2 | 0,00% |
| Audax Renovables S.A. | 1,308 | 1,314 | 3 280 | 2 | 0,00% |
| AudioCodes Ltd. | 7,75 | 7,90 | 223 | 1 | +0,64% |
| audius SE | 12,20 | 12,30 | 500 | 3 | +0,83% |
| Aumann AG | 12,50 | 12,68 | 4 604 | 23 | +0,64% |
| AUMOVIO SE | 42,14 | 42,18 | 7 134 | 83 | +0,05% |
| Aura Energy Ltd. | 0,0875 | 0,0965 | 52 174 | 4 | -7,03% |
| Aura Minerals Inc. | 39,00 | 39,80 | 30 | 1 | -1,04% |
| Aurelia Metals Ltd. | 0,142 | 0,152 | 12 585 | 2 | +6,52% |
| Auric Minerals Corp. | 0,1556 | 0,1698 | 13 691 | 6 | -1,07% |
| Aurinia Pharmaceuticals Inc. | 13,49 | 13,635 | 20 | 1 | -0,74% |
| Aurion Resources Ltd | 0,73 | 0,738 | 7 675 | 5 | +6,11% |
| Aurizon Holdings Ltd. | 1,9775 | 2,023 | 2 300 | 1 | +0,45% |
| Aurora Cannabis Inc. | 4,375 | 4,445 | 251 656 | 237 | +12,86% |
| Aurora Innovation Inc. | 3,92 | 3,96 | 250 | 1 | +1,53% |
Aurubis AG
|
118,60 | 118,80 | 2 891 | 65 | +0,17% |
| Ausgold Ltd. | 0,582 | 0,59 | 15 884 | 3 | +7,01% |
| Austevoll Seafood ASA | 7,49 | 7,53 | 1 685 | 4 | -1,31% |
| Austin Gold Corp. | 1,78 | 1,85 | 0 | 0 | 0,00% |
| Austral. Silica Quartz Grp Ltd | 0,01 | 0,011 | 0 | 0 | 0,00% |
| Australian Agricultural Co.Ltd | 0,805 | 0,85 | 0 | 0 | 0,00% |
| Australian Mines Ltd. | 0,0077 | 0,01 | 6 500 | 1 | -18,95% |
| Australian Vanadium Ltd. | 0,1402 | 0,1498 | 0 | 0 | 0,00% |
| Auto Trader Group PLC | 6,95 | 7,00 | 4 869 | 7 | 0,00% |
| AUTO1 Group SE | 26,96 | 27,02 | 25 900 | 128 | +3,30% |
| Autodesk Inc. | 255,70 | 256,65 | 50 | 4 | +0,23% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20,40 | 20,60 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 4,78 | 5,35 | 3 | 1 | +4,90% |
| Autoliv Inc. | 104,00 | 105,00 | 1 | 1 | +0,96% |
| AUTOLIV SDR/1 DL-,01 | 104,10 | 104,20 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,40 | 1,42 | 151 814 | 18 | +3,68% |
| Automatic Data Processing Inc. | 224,75 | 225,45 | 467 | 24 | -0,35% |
| Autonation Inc. | 185,70 | 188,85 | 26 | 1 | +0,56% |
| AutoStore Holdings Ltd. | 0,939 | 0,942 | 7 402 | 3 | -2,48% |
| Autozone Inc. | 2 956,00 | 2 964,00 | 12 | 9 | -0,07% |
| Auxly Cannabis Group Inc. | 0,086 | 0,0968 | 175 077 | 17 | +5,37% |
| Avadel Pharmaceuticals PLC | 18,20 | 18,30 | 1 | 1 | -1,09% |
| Avalo Therapeutics Inc. | 15,56 | 16,34 | 6 | 3 | +1,44% |
| Avalon Advanced Materials Inc. | 0,0358 | 0,0418 | 63 500 | 4 | +9,89% |
| Avalonbay Communities Inc. | 149,08 | 150,06 | 72 | 2 | +0,03% |
| Avanos Medical Inc. | 9,90 | 10,00 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,29 | 0,33 | 0 | 0 | 0,00% |
| Avantium N.V. | 6,628 | 6,64 | 0 | 0 | 0,00% |
| Avantor Inc. | 9,70 | 9,75 | 1 000 | 2 | +0,51% |
| Avemio AG Namens-Aktien o.N. | 1,60 | 1,675 | 500 | 1 | -1,76% |
| Aventis Energy Inc. | 0,158 | 0,1655 | 59 278 | 18 | +0,64% |
| Avery Dennison Corp. | 155,00 | 156,00 | 0 | 0 | 0,00% |
| Aviat Networks Inc. | 18,30 | 18,70 | 541 | 1 | -0,53% |
| AviChina Industry & Technology | 0,426 | 0,444 | 245 | 1 | +1,85% |
| Avient Corp. | 26,40 | 26,60 | 5 | 1 | 0,00% |
| Avino Silver & Gold Mines Ltd. | 5,28 | 5,38 | 41 860 | 77 | +1,53% |
| Avio S.p.A. | 27,50 | 27,70 | 968 | 10 | +0,55% |
| Avis Budget Group Inc. | 115,40 | 117,10 | 0 | 0 | 0,00% |
| Avista Corp. | 33,20 | 33,40 | 0 | 0 | 0,00% |
| Avita Therapeutics Inc. CDIs | 0,58 | 0,598 | 0 | 0 | 0,00% |
| Aviva PLC | 7,50 | 7,55 | 7 451 | 15 | -0,66% |
| Avnet Inc. | 42,80 | 43,00 | 0 | 0 | 0,00% |
| Avolta AG | 49,98 | 50,10 | 0 | 0 | 0,00% |
| Avricore Health Inc. | 0,027 | 0,032 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,2795 | 0,291 | 5 450 | 1 | -3,11% |
Axa S.A.
|
40,62 | 40,64 | 47 378 | 299 | +2,13% |
| Axalta Coating Systems Ltd. | 26,40 | 26,60 | 60 | 1 | +0,76% |
| Axcelis Technologies Inc. | 74,74 | 75,82 | 155 | 3 | -0,37% |
| Axfood AB | 24,63 | 24,73 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 87,50 | 89,50 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,246 | 0,264 | 4 000 | 1 | +2,46% |
| Axogen Inc. | 25,40 | 25,80 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 491,80 | 493,50 | 272 | 28 | -1,27% |
| Axos Financial Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 123,25 | 125,20 | 11 | 2 | -0,47% |
| AXT Inc. | 13,23 | 13,34 | 160 | 1 | +1,08% |
| Aya Gold & Silver Inc. | 12,91 | 13,05 | 16 325 | 85 | +1,91% |
| Ayvens S.A. | 11,03 | 11,07 | 1 283 | 27 | +0,45% |
| Azelis Group N.V. | 9,335 | 9,365 | 7 735 | 24 | +0,81% |
| Azenta Inc. | 31,00 | 31,20 | 13 | 1 | -0,62% |
| Azimut Exploration Inc. | 0,505 | 0,545 | 0 | 0 | 0,00% |
| Azimut Holding S.p.A. | 35,21 | 35,23 | 475 | 5 | +0,23% |
| Azincourt Energy Corp. | 0,008 | 0,009 | 800 658 | 12 | -8,51% |
| Aztec Minerals Corp. | 0,211 | 0,229 | 6 800 | 1 | -8,06% |
| Azz Inc. | 92,50 | 94,50 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:59:11
Letzte Aktualisierung:
12.12.2025 @ 15:59:11

