alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A-Cap Energy Ltd. 0,05 0,0565 0 0 0,00%
A-Mark Precious Metals Inc. 32,74 33,22 0 0 0,00%
A.P.Moeller-Mærsk A/S 2 008,00 2 012,00 90 28 -3,24%
A.P.Moeller-Mærsk A/S B 2 055,00 2 056,00 153 17 -1,57%
A.S. Création Tapeten AG 9,90 10,00 0 0 0,00%
A10 Networks Inc. 17,54 18,235 63 4 +1,61%
a2 Milk Co. Ltd., The 4,031 4,1495 3 1 +0,89%
A2A S.p.A. 1,288 1,2975 8 1 -0,27%
A2B Australia Ltd. 0,685 0,705 0 0 0,00%
AAC Technologies Holdings Inc. 2,185 2,264 1 562 1 -0,90%
Aadi Biosciences Inc. 12,545 13,04 0 0 0,00%
AAK AB 16,035 16,115 11 2 +0,75%
Aalberts N.V. 38,09 38,16 25 1 +1,75%
AAON Inc. 74,92 76,42 0 0 0,00%
aap Implantate AG 1,41 1,48 0 0 0,00%
AAR Corp. 44,20 44,80 0 0 0,00%
Aareal Bank AG 33,12 33,14 1 386 11 +0,18%
AB Science S.A. 8,79 8,915 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 29,80 30,00 61 2 +0,66%
Abbott Laboratories 101,92 102,64 486 9 -0,62%
AbbVie Inc. 154,14 154,98 647 31 +0,16%
Abcam PLC 15,10 15,20 0 0 0,00%
AbCellera Biologics Inc. 12,586 12,77 1 200 4 +1,00%
Abcourt Mines Inc. Class B 0,031 0,0405 0 0 0,00%
Abeona Therapeutics Inc. 3,52 3,68 0 0 0,00%
Abercrombie & Fitch Co. 22,775 23,07 34 2 +0,46%
Aberdeen International Inc. 0,0276 0,0437 0 0 0,00%
Abiomed Inc. 359,90 361,40 0 0 0,00%
Abivax S.A. 7,27 7,38 0 0 0,00%
ABN AMRO Group N.V. 12,20 12,22 8 221 18 -1,37%
ABO Wind AG 62,80 63,60 2 411 44 +5,30%
ABOUT YOU Holding SE 6,08 6,12 32 531 56 +3,23%
AbraSilver Resource Corp. 0,258 0,27 54 000 7 +4,60%
Abrdn PLC 2,30 2,32 2 500 3 -0,86%
AC Immune SA 2,384 2,452 1 000 2 -1,40%
Acadia Pharmaceuticals Inc. 14,78 15,002 0 0 0,00%
Acast AB 0,4988 0,499 426 1 +0,28%
Acasti Pharma Inc. 0,3904 0,4104 0 0 0,00%
Accelerate Diagnostics Inc. 0,8214 0,838 0 0 0,00%
Accentro Real Estate AG 2,34 2,42 2 560 3 +3,39%
Accenture Ltd. 287,00 288,35 88 7 -0,69%
Acciona S.A. 188,20 188,40 1 1 0,00%
Accolade Inc. 8,40 8,50 8 1 0,00%
Accor S.A. 25,16 25,20 1 1 -1,21%
Accsys Technologies PLC 0,733 0,75 0 0 0,00%
Accuray Inc. 1,9355 1,984 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,24 2,33 0 0 0,00%
Acer Therapeutics Inc. 1,202 1,226 300 1 +1,19%
Acerinox SA (CE Fab.Acero In.) 9,306 9,34 30 2 -0,90%
Achieve Life Sciences Inc. 2,644 2,722 0 0 0,00%
Achilles Therapeutics PLC 1,91 1,95 0 0 0,00%
Ackermans & van Haaren N.V. 152,00 152,40 4 3 -0,59%
Aclaris Therapeutics Inc. 14,46 14,64 2 1 +0,41%
ACM Research Inc. 8,55 8,67 0 0 0,00%
ACOMO N.V. 19,42 19,50 8 1 -0,91%
Acorda Therapeutics Inc. 0,60 0,62 0 0 0,00%
Acotec Scientific Holdings Lim 1,32 1,40 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 27,02 27,09 16 1 -0,63%
Actinium Pharmaceuticals Inc. 10,43 10,73 0 0 0,00%
Actinogen Medical Ltd. 0,07 0,087 0 0 0,00%
Activision Blizzard Inc. 70,66 71,03 470 13 -0,24%
Acuity Brands Inc. 180,00 181,00 1 1 0,00%
AcuityAds Holding Inc. 1,665 1,7645 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,98 3,12 0 0 0,00%
Ad Pepper Media Intl N.V. 1,93 2,05 25 1 -2,44%
Adagene Inc. ADR 1,07 1,10 0 0 0,00%
Adamant Holding Inc. 0,0212 0,0268 1 000 1 -10,92%
Adamis Pharmaceuticals Corp. 0,1816 0,2046 0 0 0,00%
Adaptimmune Therapeutics PLC 2,06 2,10 0 0 0,00%
Adaptive Biotechnologies Corp. 8,051 8,261 12 1 -1,54%
Adbri Ltd. 1,16 1,18 0 0 0,00%
Addiko Bank AG 10,95 11,10 0 0 0,00%
Addtech AB 14,17 14,28 4 2 +0,42%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 7,85 8,05 304 2 -0,28%
adesso SE 136,40 137,60 260 15 +0,88%
Adevinta ASA 7,04 7,085 1 870 6 -2,73%
Adicet Bio Inc. 17,20 17,60 1 1 +1,14%
adidas AG  125,46 125,48 13 680 172 +1,55%
Adient PLC 36,95 37,505 100 1 +0,51%
ADLER Group S.A. 1,731 1,736 78 252 53 -3,30%
ADLER Real Estate AG 6,74 6,82 1 720 5 +0,89%
Admiral Group PLC 24,00 24,20 272 5 0,00%
Adobe Inc. 328,05 328,45 755 43 -0,91%
Adocia SAS 3,14 3,215 0 0 0,00%
Adriatic Metals PLC 1,96 2,04 2 558 2 +3,70%
ADT Inc. 8,90 8,95 0 0 0,00%
Adtalem Global Education Inc. 39,60 39,80 0 0 0,00%
Adtiger Corp.Ltd. 0,0314 0,04 0 0 0,00%
ADTRAN Holdings Inc. 19,10 19,30 3 618 18 -0,52%
Aduro Clean Technologies Inc. 0,644 0,655 0 0 0,00%
ADVA Optical Networking SE 20,82 20,98 1 234 6 0,00%
Advance Auto Parts Inc. 144,00 145,00 0 0 0,00%
Advance ZincTek Ltd. 1,42 1,45 0 0 0,00%
Advanced Blockchain AG 3,105 3,27 222 2 -1,43%
Advanced Drainage Systems Inc. 91,16 94,78 1 1 +1,78%
Advanced Emissions Solutio.Inc 2,608 2,726 0 0 0,00%
Advanced Energy Inds Inc. 88,48 88,72 0 0 0,00%
Advanced Merger Partners Inc. 9,464 9,752 0 0 0,00%
Advanced Micro Devices Inc.  74,05 74,16 5 569 77 -0,75%
Advansix Inc. 39,00 39,60 0 0 0,00%
Advantage Energy Ltd. 7,95 8,20 1 000 3 -4,24%
Advantage Solutions Inc. 2,34 2,40 0 0 0,00%
Advantest Corp. 66,96 68,08 11 2 +4,25%
Adventus Mining Corp. 0,347 0,367 0 0 0,00%
Adverum Biotechnologies Inc. 0,6278 0,653 0 0 0,00%
ADX Energy Ltd. 0,0044 0,005 0 0 0,00%
Adyen N.V. 1 499,20 1 500,00 149 38 +0,13%
Aecom Technology Corp 81,00 81,50 0 0 0,00%
Aedas Homes S.A. 15,12 15,30 0 0 0,00%
Aedifica S.A. 75,95 76,30 14 1 +0,07%
Aegean Airlines S.A. 4,915 4,995 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,701 4,705 551 4 -0,32%
AEGON N.V. New York Shares EO 0,12 4,66 4,70 0 0 0,00%
Aehr Test Systems 24,51 25,36 7 3 +1,34%
Aemetis Inc. 5,189 5,343 11 1 +1,07%
Aena SME S.A. 122,50 122,85 0 0 0,00%
AeroClean Technologies Inc. 3,1355 3,231 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 49,34 50,08 0 0 0,00%
Aéroports de Paris 148,25 148,30 0 0 0,00%
AeroVironment Inc. 87,52 88,38 23 1 -0,59%
AES Corp., The 27,44 27,855 197 2 -0,07%
AEterna Zentaris Inc. 3,60 3,76 712 2 -2,13%
Aethlon Medical Inc. 0,3965 0,4123 0 0 0,00%
AFC Ajax N.V. 11,40 11,70 350 3 -2,58%
AFC Energy PLC 0,2396 0,2484 36 413 12 -1,88%
Affiliated Managers Group Inc. 153,00 154,00 0 0 0,00%
Affimed N.V. 2,061 2,111 1 040 3 +2,49%
Affirm HLDGS INC 13,45 13,60 3 553 13 +1,87%
Aflac Inc. 68,58 69,25 124 6 +0,33%
Africa Oil Corp. 2,024 2,066 0 0 0,00%
African Gold Ltd. 0,0438 0,0528 0 0 0,00%
African Rainbow Minerals Ltd. 15,80 16,60 182 4 +2,45%
AFYREN SAS 5,80 5,86 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,70 5,75 5 1 -0,86%
Agco Corp. 125,66 128,12 46 3 +0,74%
AgEagle Aerial Systems Inc. 0,4015 0,4155 0 0 0,00%
AGEAS SA/NV 38,69 38,71 220 3 -0,36%
Agenus Inc. 2,5805 2,617 0 0 0,00%
AgeX Therapeutics Inc. 0,53 0,545 0 0 0,00%
Agfa-Gevaert N.V. 2,73 2,76 1 400 1 -1,95%
Agile Group Holdings Ltd. 0,288 0,324 0 0 0,00%
Agile Therapeutics Inc. 0,189 0,20 0 0 0,00%
Agilent Technologies Inc. 147,88 148,44 2 1 +0,08%
Agilyx AS 2,82 2,87 333 1 +0,17%
Agios Pharmaceuticals Inc. 28,60 29,00 0 0 0,00%
AGL Energy Ltd. 5,177 5,337 16 2 +3,40%
AGNC Investment Corp. 9,456 9,599 1 993 13 +0,29%
Agnico Eagle Mines Ltd. 48,855 49,00 1 504 29 +1,12%
Agora Inc. ADS 2,88 2,92 0 0 0,00%
AGRANA Beteiligungs-AG 15,05 15,30 0 0 0,00%
Agricult. Bk of China, The 0,3002 0,3304 59 1 +1,66%
AGROB Immobilien AG 40,80 41,40 100 2 -0,49%
AgroFresh Solutions Inc. 2,78 2,88 0 0 0,00%
Ahlers AG 0,725 0,785 1 000 1 -3,29%
Ahold Delhaize N.V., Konkinkl. 28,045 28,05 964 7 +0,16%
AI/ML Innovations Inc. 0,0544 0,0814 1 000 2 -10,42%
AIA Group Ltd 9,692 10,06 73 2 +3,71%
AIB Group PLC 3,07 3,118 17 1 +3,15%
aifinyo AG 14,30 14,50 0 0 0,00%
Aikido Pharma Inc. 3,18 3,50 0 0 0,00%
Aileron Therapeutics Inc. 2,585 2,71 0 0 0,00%
AIM ImmunoTech Inc. 0,3805 0,3937 0 0 0,00%
Air Berlin PLC 0,008 0,01 100 1 -11,11%
Air Canada Inc. (Variable Vtg) o.N. 13,572 13,912 50 1 -0,74%
Air China Ltd. 0,7268 0,7606 0 0 0,00%
Air France-KLM 1,284 1,287 31 788 8 -0,77%
Air Liquide-SA Et.Expl.P.G.Cl. 138,62 138,68 647 24 -0,04%
Air New Zealand Ltd. 0,4586 0,47 0 0 0,00%
Air Products & Chemicals Inc. 295,15 296,25 64 5 -0,94%
Air Transport Svcs Group Inc. 26,80 27,00 1 1 0,00%
Air Water Inc. 11,20 11,50 1 1 +0,88%
Airbnb Inc. 96,81 97,68 905 35 -0,48%
Airbus SE  109,02 109,04 10 759 109 -1,14%
AirNet Technology Inc. 0,585 0,60 0 0 0,00%
Airtel Africa PLC 1,42 1,44 250 1 -0,69%
AIXTRON SE  31,51 31,54 88 792 252 +0,77%
Ajinomoto Co. Inc. 31,40 31,80 21 2 +5,30%
AJN Resources Inc. 0,238 0,284 0 0 0,00%
Akamai Technologies Inc. 90,28 91,09 89 2 +0,27%
Akanda Corp. 0,208 0,214 0 0 0,00%
Akari Therapeutics PLC ADRs 0,51 0,545 0 0 0,00%
Akastor ASA 0,953 0,963 11 1 +0,31%
Akebia Therapeutics Inc. 0,2505 0,2699 0 0 0,00%
Aker ASA 74,35 74,45 0 0 0,00%
Aker BP ASA 33,14 33,18 820 6 -0,09%
Aker Carbon Capture ASA 1,0765 1,0895 34 106 21 +0,64%
Aker Horizons ASA 1,2245 1,268 2 021 3 +3,20%
Aker Solutions ASA 3,47 3,494 120 1 +0,23%
Akero Therapeutics Inc 43,80 45,00 0 0 0,00%
Akeso Inc. 3,94 4,30 0 0 0,00%
Akoustis Technologies Inc. 3,565 3,691 0 0 0,00%
Akso Health Group Inc. 0,358 0,378 0 0 0,00%
Akzo Nobel N.V. 68,24 68,26 205 4 -1,19%
Alamos Gold Inc. 9,29 9,398 126 3 +0,85%
Alaris Equity Partners Inc.Tr. 12,10 12,342 0 0 0,00%
Alarm.com Holdings Inc. 47,13 48,16 0 0 0,00%
Alaska Air Group Inc. 45,245 45,465 0 0 0,00%
Alaunos Therapeutics Inc. 0,5928 0,6717 0 0 0,00%
ALBA SE 25,10 26,00 3 2 +1,96%
Albemarle Corp. 264,95 266,50 824 26 -0,82%
Albertsons Companies Inc. 19,836 20,235 0 0 0,00%
Albireo Pharma Inc. 20,86 21,35 0 0 0,00%
Albis Leasing AG 2,10 2,20 0 0 0,00%
Alchemy Resources Ltd. 0,015 0,0195 0 0 0,00%
Alcoa Upstream Corp. 48,00 48,195 644 5 -0,52%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 5,302 5,404 200 1 -1,01%
Aleafia Health Inc. 0,0482 0,0589 0 0 0,00%
Alector Inc. 8,05 8,18 0 0 0,00%
Alexanderwerk AG 21,60 22,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 148,00 149,00 1 1 0,00%
Alexium International Grp Ltd. 0,01 0,014 0 0 0,00%
Alfa Laval AB 27,39 27,44 0 0 0,00%
Alfen N.V. 92,66 92,80 3 378 13 +0,17%
Algonquin Power&Utilities Corp 7,207 7,315 222 3 +0,84%
Alibaba Group Holding Ltd. 10,20 10,35 7 182 17 -2,15%
Alibaba Group Holding Ltd. sp.ADRs  81,95 82,00 17 326 154 -2,62%
Alibaba Health Inform.Tech.Ltd 0,8002 0,8268 6 864 6 +0,33%
Alibaba Pictures Group Ltd. 0,0429 0,0653 0 0 0,00%
Align Technology Inc. 187,06 188,46 64 4 +0,13%
Aligos Therapeutics Inc. 0,935 0,975 0 0 0,00%
Alimentation Couche-Tard Inc. 43,60 43,80 0 0 0,00%
Alimera Sciences Inc. 3,22 3,38 0 0 0,00%
Alithya Group Inc. CL. A 1,66 1,70 0 0 0,00%
Alkane Resources Ltd. 0,4162 0,4568 0 0 0,00%
Alkermes PLC 23,455 23,925 0 0 0,00%
All for One Group SE 47,70 48,10 125 3 -0,63%
Allakos Inc. 7,788 7,983 207 2 -1,74%
Allane SE 12,10 12,40 0 0 0,00%
Allegion PLC 108,00 109,00 1 1 0,00%
Allego N.V. 2,96 3,06 0 0 0,00%
Allegro.eu 4,8875 4,9785 0 0 0,00%
Alleima AB 3,718 3,742 0 0 0,00%
Allete Inc. 63,00 63,50 0 0 0,00%
Allgeier SE 32,80 33,10 750 9 -1,05%
Alliant Energy Corp. 53,50 54,00 0 0 0,00%
Allianz SE  203,75 203,80 32 615 398 -1,00%
Allied Esports Entertainment 1,2625 1,395 0 0 0,00%
Allied Healthcare Products Inc 1,0772 1,1212 0 0 0,00%
Allison Transmission Hldg.Inc. 42,80 43,00 2 2 +0,93%
Allkem Ltd. 9,156 9,244 16 423 38 +3,34%
Allscripts Healthcare Sol.Inc. 18,00 18,20 0 0 0,00%
Allstate Corp., The 128,00 129,00 1 1 0,00%
Ally Financial Inc. 25,44 25,805 396 4 -0,19%
Almaden Minerals Ltd. 0,2215 0,2315 0 0 0,00%
Almirall S.A. 9,19 9,29 0 0 0,00%
Almonty Industries Inc. 0,50 0,509 300 1 +0,99%
Alnylam Pharmaceuticals Inc 208,70 209,95 0 0 0,00%
Alpha & Omega Semiconductor 33,48 33,61 0 0 0,00%
Alpha Copper Corp. 0,171 0,187 5 000 1 -5,52%
Alpha Lithium Corp. 0,6085 0,6365 2 117 4 +5,37%
Alpha Metaverse Techn. Inc. 0,0336 0,0392 0 0 0,00%
Alpha Pro Tech Ltd. 3,814 3,929 143 2 +1,16%
Alpha Services and Holdings SA 1,0055 1,021 4 202 3 +0,05%
Alphabet Inc. Class A   96,34 96,38 19 049 189 -0,68%
Alphabet Inc. Class C 96,74 96,83 9 390 77 -0,82%
Alphamab Oncology 1,05 1,10 0 0 0,00%
Alphamin Resources Corp. 0,551 0,57 182 4 +1,60%
Alphawave IP Group PLC 1,20 1,24 1 000 1 -2,44%
Alpine Immune Sciences Inc. 5,90 6,105 0 0 0,00%
Alps Alpine Co. Ltd. 9,14 9,344 0 0 0,00%
ALS Ltd. 7,80 8,30 0 0 0,00%
Alset Inc. 0,228 0,25 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 24,77 24,81 1 044 13 -1,19%
alstria office REIT-AG 7,40 7,485 114 3 +1,30%
AltaGas Ltd. 16,00 16,20 0 0 0,00%
Altair Engineering Inc. 46,80 47,00 0 0 0,00%
Altaley Mining Corp. 0,058 0,0635 0 0 0,00%
Altamin Ltd. 0,056 0,0645 0 0 0,00%
Altamira Gold Corp. 0,1798 0,2195 57 1 +18,42%
Altamira Therapeutics Ltd. 5,27 5,53 0 0 0,00%
Altech Chemicals Ltd. 0,0601 0,063 11 000 2 -8,36%
Alten S.A. 121,60 121,90 0 0 0,00%
Alteryx Inc. Cl.A 42,635 42,995 24 3 +0,44%
Altice USA Inc. 4,34 4,38 0 0 0,00%
Altimmune Inc. 9,588 9,912 770 2 -0,52%
Altiplano Minerals Inc. 0,0964 0,1175 2 000 1 -5,22%
Altium Ltd. 24,81 25,205 0 0 0,00%
Altius Minerals Corp. 15,48 15,87 0 0 0,00%
Alto Ingredients Inc. 3,26 3,40 0 0 0,00%
Altra Industrial Motion Corp. 56,00 56,50 0 0 0,00%
Altri SGPS S.A. 5,535 5,585 0 0 0,00%
Altria Group Inc. 44,45 44,60 2 162 28 -0,18%
Altus Group Ltd. 37,80 38,20 0 0 0,00%
Altus Power Inc. 6,70 7,00 150 1 +2,19%
Alumina Ltd. 1,004 1,0395 2 090 2 +1,57%
Aluminum Corp. of China Ltd. 0,391 0,4173 0 0 0,00%
ALX Resources Corp. 0,0212 0,0304 0 0 0,00%
Alzamend Neuro Inc. 1,0842 1,1146 0 0 0,00%
Alzchem Group AG 19,70 19,85 423 5 -1,25%
AMA Group Ltd. 0,136 0,15 0 0 0,00%
AMADEUS FIRE AG 116,60 117,20 138 6 +2,46%
Amadeus IT Group SA 51,56 51,64 0 0 0,00%
Amani Gold Ltd. 0,0006 0,0008 0 0 0,00%
Amarin Corp. PLC 1,095 1,125 492 3 -1,35%
Amazon.Com Inc.  92,20 92,32 63 317 713 -0,47%
Ambarella Inc. 70,79 71,67 0 0 0,00%
Ambari Brands Inc. 0,252 0,27 3 500 2 +7,87%
AMBEV S.A. ADR 2,88 2,94 0 0 0,00%
Ambu A/S 12,31 12,395 3 1 +3,23%
AMC Entertainment Holdings Inc Class A  6,916 6,944 8 743 30 -0,65%
AMC Entertainment Holdings Inc Pfd. Units 0,956 0,966 90 840 83 +3,07%
AMC Networks Inc. 18,88 19,24 0 0 0,00%
AMCOR PLC CDI 11,30 12,20 21 3 +3,39%
Amdocs Ltd. 83,90 86,00 1 1 +1,10%
Amer. Superconductor Corp. 3,562 3,616 4 1 +0,28%
AMERCO 60,00 61,00 0 0 0,00%
Ameren Corp. 85,00 85,50 27 3 -0,58%
Ameresco Inc. Cl.A 62,28 62,86 0 0 0,00%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 13,754 13,878 1 248 6 +0,95%
American Eagle Outfitters Inc. 15,026 15,262 5 1 +0,79%
American Electric Power Co.Inc 92,35 92,73 37 5 -0,24%
American Express Co. 150,36 151,46 72 6 +0,11%
American Financial Group Inc. 135,00 136,00 0 0 0,00%
American Future Fuel Corp. 0,30 0,314 0 0 0,00%
American Homes 4 Rent 31,20 32,00 0 0 0,00%
American International Grp Inc 59,95 60,30 1 105 6 -0,25%
American Lithium Corp. 1,4225 1,4495 61 239 44 +1,57%
American Pacific Mining Corp. 0,312 0,3375 0 0 0,00%
American Rare Earths Ltd. 0,1262 0,1388 0 0 0,00%
American Rebel Holdings Inc. 0,232 0,254 0 0 0,00%
American States Water Co. 91,98 93,38 191 3 -2,21%
American Tower REIT Inc. 211,20 213,20 132 4 +0,09%
American Water Works Co. Inc. 144,42 145,74 173 10 -0,05%
Americas Gold & Silver Corp. 0,4394 0,4542 21 1 -4,21%
Americold Realty Trust Inc. 28,40 28,60 0 0 0,00%
Amerigo Resources Ltd. 0,901 0,952 845 2 -2,81%
Ameriprise Financial Inc. 315,00 319,70 0 0 0,00%
Amerisafe Inc. 53,00 55,00 0 0 0,00%
AmerisourceBergen Corp. 161,64 164,70 3 1 +0,34%
Ameriwest Lithium Inc.New 0,187 0,206 0 0 0,00%
Amesite Operating Co. 0,28 0,292 0 0 0,00%
Ametek Inc. 135,50 136,80 2 2 +0,32%
Amex Exploration Inc. 1,172 1,216 3 562 2 +2,90%
AMG Advanced Metallurgic.Gr.NV 37,48 37,56 1 165 11 -0,74%
Amgen Inc. 273,95 275,25 243 14 -0,02%
Amicus Therapeutics Inc. 11,48 11,654 0 0 0,00%
Amigo Holdings Plc. 0,051 0,0565 0 0 0,00%
Amkor Technology Inc. 26,32 26,935 0 0 0,00%
AmmPower Corp. 0,2015 0,216 28 674 14 +6,93%
Amneal Pharmaceuticals Inc. Cl.A 2,42 2,46 0 0 0,00%
AMP Ltd. 0,875 0,885 0 0 0,00%
AMPD Ventures Inc 0,0761 0,0951 0 0 0,00%
Amper S.A. 0,1654 0,1748 0 0 0,00%
Amphastar Pharmaceuticals Inc. 28,00 28,40 0 0 0,00%
Amphenol Corp. 76,14 77,64 3 2 +0,82%
Amplifon S.p.A. 27,21 27,29 0 0 0,00%
Amplify Energy Corp. New 7,798 8,034 0 0 0,00%
Amryt Pharma PLC Spons.ADRs 6,70 6,90 0 0 0,00%
ams AG 8,038 8,052 9 360 11 +2,07%
AMTD IDEA Group Sp. Cl.A ADRs 1,8554 1,9306 1 050 2 -2,24%
Amtech Systems Inc. 10,36 10,56 0 0 0,00%
Amundi S.A. 54,10 54,15 1 1 -0,28%
Amyris Biotechnologies Inc. 1,6152 1,6498 14 607 4 -1,58%
ANA Holdings Inc. 20,22 20,635 0 0 0,00%
Analog Devices Inc. 163,72 164,52 5 2 +0,06%
Anaptysbio Inc. 26,20 26,60 0 0 0,00%
Anavex Life Sciences Corp. 8,437 8,694 100 1 -0,39%
Andersons Inc., The 36,80 37,00 0 0 0,00%
Andritz AG 51,85 52,00 34 4 -1,52%
Anebulo Pharmaceuticals Inc. 2,06 2,14 0 0 0,00%
Angang Steel Co. Ltd. 0,246 0,296 0 0 0,00%
AnGes, Inc. 1,00 1,04 0 0 0,00%
ANGI Inc. 2,1105 2,153 0 0 0,00%
Anglo American Platinum Ltd. 95,60 97,20 182 6 0,00%
Anglo American PLC 38,80 39,00 745 12 -1,50%
Anglogold Ashanti Ltd. 17,40 17,70 100 1 -0,85%
Anglogold Ltd. ADR 17,30 17,70 0 0 0,00%
Angold Resources Ltd. 0,0224 0,0348 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 56,60 56,80 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 56,75 56,77 3 082 31 +0,26%
Anhui Conch Cement Co. Ltd. 3,321 3,537 0 0 0,00%
ANI Pharmaceuticals Inc. 40,00 40,20 0 0 0,00%
Anixa Biosciences Inc. 4,724 4,912 0 0 0,00%
Annaly Capital Management Inc. 20,70 20,80 188 3 -0,48%
Annovis Bio Inc. 12,89 13,10 300 1 +1,72%
Anpac Bio-Medical Science Co. 3,336 3,472 0 0 0,00%
Ansell Ltd. 18,558 18,802 1 1 -0,65%
Anson Resources Ltd. 0,1332 0,1648 21 026 5 +3,51%
Ansys Inc. 242,95 244,05 62 6 -0,20%
Anta Sports Products Ltd. 11,305 11,405 379 4 +0,26%
Antelope Enterprise Hldgs Ltd. 0,4728 0,5096 0 0 0,00%
Antengene Corp. Ltd. 0,48 0,505 0 0 0,00%
Antero Midstream Corp. 10,75 10,912 0 0 0,00%
Antero Resources Corp. 34,60 35,295 0 0 0,00%
Antibe Therapeutics Inc. 0,328 0,342 0 0 0,00%
Antilles Gold Ltd. 0,021 0,0265 0 0 0,00%
Antin Infrastructure Partners 22,60 22,70 0 0 0,00%
Antisense Therapeutics Ltd. 0,0549 0,0618 0 0 0,00%
Antofagasta PLC 16,15 16,35 715 4 -2,08%
Anywhere Real Estate Inc. 7,20 7,25 0 0 0,00%
Anzu Special Acq. Corp. I 9,422 9,66 0 0 0,00%
AON PLC Shares A 291,50 297,90 1 1 +0,52%
APA Corp. 44,78 45,22 0 0 0,00%
APA Group 7,242 7,465 0 0 0,00%
APAC Resources Ltd. 0,1175 0,131 0 0 0,00%
Apartment Inv. & Managem. Co. 7,93 8,089 0 0 0,00%
Apellis Pharmaceuticals Inc. 47,72 49,34 75 1 +1,47%
Aperam S.A. 30,14 30,18 1 1 +0,43%
Apollo Commercial Real Est.Fi. 11,705 11,93 13 1 +0,80%
Apollo Endosurgery Inc. 9,534 9,818 500 1 -1,71%
Apollo Global Management(New.) 66,00 66,50 14 2 0,00%
Apollo Medical Holdings Inc. 27,08 27,34 0 0 0,00%
Apollo Minerals Ltd. 0,029 0,0395 0 0 0,00%
APONTIS PHARMA AG 9,48 9,58 4 100 14 -1,01%
Appen Ltd. 1,8912 1,9878 1 550 4 +6,45%
AppFolio Inc. Class A 107,00 110,00 0 0 0,00%
AppHarvest Inc. 0,8752 0,9019 500 1 +3,75%
Appia Rare Earths & Uran.Corp. 0,26 0,27 0 0 0,00%
Appian Corp. 36,125 36,485 3 1 0,00%
Apple Hospitality REIT Inc. 16,094 16,37 2 1 +0,26%
Apple Inc.  141,06 141,16 21 176 295 -0,75%
Applied DNA Sciences Inc. 1,274 1,326 0 0 0,00%
Applied Industrial Techs Inc. 126,00 127,00 0 0 0,00%
Applied Materials Inc. 104,46 104,86 72 5 +0,08%
Applied Optoelectronics Inc. 2,075 2,126 0 0 0,00%
Applied Therapeutics Inc. 0,8505 0,95 0 0 0,00%
Applied UV Inc. 0,885 0,925 0 0 0,00%
Applovin Corp. Cl.A 13,694 13,83 2 1 +0,32%
Applus Services S.A. 6,25 6,36 0 0 0,00%
Aptargroup Inc. 100,90 102,00 16 3 -1,03%
Aptevo Therapeutics Inc. 2,927 3,028 0 0 0,00%
Aptiv PLC 101,50 102,46 0 0 0,00%
Aptorum Group Ltd. 0,51 0,55 0 0 0,00%
Aptose Biosciences Inc. 0,626 0,648 0 0 0,00%
Apyx Medical Corp. 1,65 1,72 0 0 0,00%
Aqua Metals Inc. 0,6932 0,7287 0 0 0,00%
AquaBounty Technologies Inc. 0,6358 0,6794 0 0 0,00%
Aquafil S.p.A. 5,84 5,92 0 0 0,00%
Aquarius AI Inc. 0,0045 0,017 0 0 0,00%
Arafura Rare Earths Ltd. 0,2805 0,2905 30 832 5 -1,92%
Aramark 39,20 40,20 1 1 +1,00%
Aramis Group SAS 4,602 4,718 0 0 0,00%
Aravive Inc. 1,258 1,308 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,882 1,918 10 742 20 +1,16%
Arbor Realty Trust Inc. 14,154 14,294 344 4 -0,14%
Arbutus Biopharma Corp. 2,202 2,2915 0 0 0,00%
ARC Resources Ltd. 14,00 14,30 2 1 +0,70%
ARCA biopharma Inc. 1,958 2,036 0 0 0,00%
Arcadia Biosciences Inc. 0,3131 0,3276 0 0 0,00%
Arcadis N.V. 38,54 38,72 0 0 0,00%
Arcane Crypto AB 0,0026 0,003 0 0 0,00%
ArcBest Corp. 79,00 79,50 0 0 0,00%
ArcelorMittal S.A. 25,455 25,46 886 10 -2,03%
ArcelorMittal S.A. NY reg. 25,40 25,60 0 0 0,00%
Arch Capital Group Ltd. 57,00 57,50 0 0 0,00%
Arch Resources Inc. Cl.A 147,00 148,00 1 1 0,00%
Archaea Energy Inc.Cl.A 24,60 25,00 0 0 0,00%
Archer Ltd. 0,346 0,37 0 0 0,00%
Archer Materials Ltd. 0,4392 0,4642 0 0 0,00%
Archer-Daniels-Midland Co. 93,03 93,49 125 7 -0,21%
Arcimoto Inc. 6,944 7,30 0 0 0,00%
Arconic Rolled Products Corp. 22,555 23,005 0 0 0,00%
Arcos Dorados Holdings Inc. 7,15 7,20 3 1 -0,69%
Arcosa Inc. 58,00 58,50 0 0 0,00%
Arctic Star Exploration Corp. 0,0257 0,0314 0 0 0,00%
ArcticZymes Technologies ASA 6,58 6,645 0 0 0,00%
Ardea Resources Ltd. 0,634 0,668 0 0 0,00%
Ardelyx Inc. 1,684 1,7356 0 0 0,00%
Ardmore Shipping Corp. 14,30 14,50 0 0 0,00%
Arena Minerals Inc. 0,369 0,3875 0 0 0,00%
Ares Capital Corp. 18,596 18,97 833 11 +0,43%
Ares Commercial Real Est.Corp. 11,71 12,11 3 1 +0,71%
Ares Management Corp. Class A 74,50 75,50 0 0 0,00%
Ares Strategic Mining Inc. 0,1706 0,2005 0 0 0,00%
Argentina Lithium&Energy Corp. 0,208 0,2205 0 0 0,00%
argenx SE 384,20 384,70 14 1 +0,29%
Argo Blockchain PLC 0,0679 0,0717 446 469 24 -13,49%
Argo Blockchain PLC (Spons.ADR) 0,69 0,745 9 1 +4,93%
Argonaut Gold Inc. 0,2631 0,2794 4 000 1 +0,87%
Argosy Minerals Ltd. 0,4225 0,4495 2 800 2 +10,04%
Arht Media Inc. 0,1056 0,1228 0 0 0,00%
Arianne Phosphate Inc. 0,276 0,308 0 0 0,00%
Aris Mining Corp. 2,46 2,54 681 2 +1,60%
Arise AB 4,335 4,395 558 2 -8,99%
Arista Networks Inc. 132,98 134,30 14 2 +0,64%
Aristocrat Leisure Ltd. 23,20 23,80 4 1 +5,26%
Aritzia Inc. 36,40 36,80 0 0 0,00%
Arizona Lithium Ltd. 0,0455 0,048 0 0 0,00%
Arizona Silver Exploration Inc 0,179 0,206 0 0 0,00%
Arjo AB 3,92 3,966 0 0 0,00%
Arkema 84,40 84,44 0 0 0,00%
Arlo Technologies Inc. 3,592 3,713 14 1 +1,64%
Armour Residential REIT Inc. 5,576 5,707 1 748 13 +0,92%
Aroundtown Property Hldgs S.A. 2,377 2,379 91 572 77 +2,77%
Arovella Therapeutics Ltd. 0,015 0,0185 0 0 0,00%
Array Technologies Inc. 19,64 20,24 2 1 +0,82%
Arrival Group 0,2914 0,3102 6 571 2 +1,98%
Arrow Electronics Inc. 103,00 104,00 1 1 0,00%
Arrowhead Pharmaceuticals Inc. 30,555 31,005 0 0 0,00%
artec technologies AG 1,79 1,89 6 1 +3,26%
Artemis Resources Ltd. 0,0152 0,0181 0 0 0,00%
Artisan Partners Ass.Manag.Inc 32,73 33,60 4 1 +1,05%
Artivion Inc. 12,20 12,30 0 0 0,00%
Artmarket.com S.A. 8,06 8,17 0 0 0,00%
artnet AG 6,50 6,68 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 30,48 30,92 73 3 -0,23%
Asahi Kasei Corp. 7,132 7,242 0 0 0,00%
Asante Gold Corp. 0,84 0,858 0 0 0,00%
Asbury Automotive Group Inc. 178,00 181,00 0 0 0,00%
Ascendant Resources Inc. 0,127 0,166 0 0 0,00%
Ascletis Pharma Inc. 0,386 0,422 0 0 0,00%
Ascot Resources Ltd. 0,2664 0,2904 0 0 0,00%
ASE Technology Holding Co. Ltd 6,35 6,65 0 0 0,00%
Asensus Surgical Inc. 0,361 0,42 0 0 0,00%
Asetek A/S 1,348 1,408 0 0 0,00%
ASGN Inc. 86,50 87,00 0 0 0,00%
Ashford Hospitality Trust Inc. 6,131 6,317 0 0 0,00%
Ashmore Group Ltd. 2,66 2,70 0 0 0,00%
Ashtead Group PLC 58,50 59,00 0 0 0,00%
ASICS Corp. 21,02 21,63 0 0 0,00%
Askari Metals Limited 0,248 0,264 0 0 0,00%
Aslan Pharmaceuticals Ltd. 0,515 0,535 0 0 0,00%
ASM International N.V. 272,20 272,30 421 26 +2,26%
ASML Holding N.V.  577,60 578,00 3 698 131 -0,65%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 576,00 578,00 110 14 -1,37%
ASMPT Ltd. 6,85 7,30 0 0 0,00%
ASOS PLC 7,66 7,78 700 1 +5,71%
Aspen Group Reg.Stap.Secs 1,1148 1,1474 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,10 8,30 0 0 0,00%
Aspen Technology Inc. 218,20 222,50 0 0 0,00%
Aspermont Ltd. 0,0132 0,015 360 000 6 -10,53%
ASR Nederland N.V. 43,52 43,58 9 3 -0,86%
Assa-Abloy AB 22,06 22,09 863 4 +0,14%
Asseco Poland S.A. 15,78 15,84 1 1 -0,19%
Assembly Biosciences Inc. 1,2425 1,269 0 0 0,00%
Assicurazioni Generali S.P.A. 17,09 17,10 2 374 5 -0,93%
Associated British Foods PLC 18,60 18,70 2 1 0,00%
Assurant Inc. 122,00 124,00 0 0 0,00%
Assure Holdings Corporation 0,374 0,392 0 0 0,00%
Astellas Pharma Inc. 14,855 15,075 23 1 +1,96%
Aston Martin Lagonda Global Ho 1,5745 1,5995 14 775 16 +4,34%
Aston Minerals Ltd. 0,0565 0,0575 0 0 0,00%
Astralis Group A/S 0,247 0,264 0 0 0,00%
Astrazeneca PLC 129,65 129,80 116 5 -0,42%
Astrazeneca PLC ADR 64,80 65,00 32 2 -0,92%
Astria Therapeutics Inc. 9,368 9,848 0 0 0,00%
Asure Software Inc. 7,40 7,60 0 0 0,00%
ASX Ltd. 45,80 46,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 11,50 11,90 0 0 0,00%
AT & T Inc. 18,36 18,44 13 191 32 -0,37%
AT&S Austria Techn.&Systemt.AG 35,35 35,45 2 577 25 +1,00%
ATA Creativity Global Inc. ADRs 1,6405 1,706 0 0 0,00%
atai Life Sciences B.V. 3,33 3,397 1 713 6 +0,59%
Atara Biotherapeutics Inc. 4,256 4,404 15 1 +1,59%
Atari S.A. 0,225 0,2284 10 655 6 -1,20%
Atea ASA 11,56 11,66 0 0 0,00%
Athabasca Oil Corp. 1,966 2,004 0 0 0,00%
Athenex Inc. 0,1957 0,2058 0 0 0,00%
Athersys Inc. 0,57 0,59 4 600 1 -4,35%
ATI Inc. 29,00 29,20 0 0 0,00%
Atico Mining Corp. 0,173 0,191 0 0 0,00%
Atkore International Grp Inc. 116,20 117,35 0 0 0,00%
Atlantia S.p.A. 22,93 22,98 31 2 -0,22%
Atlantic Coastal Acquisition 9,341 9,626 0 0 0,00%
Atlantic Sapphire ASA 0,714 0,7225 0 0 0,00%
Atlantica Sustainable Infr.PLC 26,38 26,96 11 2 +0,93%
Atlanticus Holdings Corp. 27,28 27,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 11,894 11,918 248 2 +1,51%
Atlas Copco AB Namn-Aktier B 10,762 10,782 0 0 0,00%
Atlas Pearls Ltd. 0,0185 0,023 0 0 0,00%
Atlassian Corp. CL A 125,00 126,00 62 4 0,00%
Atmofizer Technologies Inc. 0,0081 0,0162 0 0 0,00%
Atmos Energy Corp. 113,82 115,98 1 1 +0,80%
Atos SE 10,42 10,435 19 212 36 +3,87%
Atoss Software AG 143,80 144,60 312 14 +0,41%
Atossa Therapeutics Inc. 0,7044 0,7295 0 0 0,00%
Atreca Inc. Shares A 1,01 1,04 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,366 3,382 0 0 0,00%
ATS Corp. 31,76 32,23 0 0 0,00%
aTyr Pharma Inc. 2,03 2,10 505 2 +1,94%
Audax Renovables S.A. 0,872 0,879 0 0 0,00%
Audinate Group Ltd. 5,50 5,65 0 0 0,00%
Audio Pixels Holdings Ltd. 7,65 7,90 0 0 0,00%
Audiocodes Ltd. 18,18 18,53 0 0 0,00%
audius SE 16,80 17,40 0 0 0,00%
Augusta Gold Corp. 1,395 1,43 0 0 0,00%
Aumann AG 12,80 12,96 867 7 -0,46%
Aura Energy Ltd. 0,1712 0,1846 0 0 0,00%
Aurania Resources Ltd 0,3555 0,4155 0 0 0,00%
Aurelia Metals Ltd. 0,105 0,123 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 19,61 19,67 2 694 19 -0,36%
Aurinia Pharmaceuticals Inc. 4,902 5,05 0 0 0,00%
Aurion Resources Ltd 0,40 0,428 5 899 2 +7,65%
Aurizon Holdings Ltd. 2,48 2,499 0 0 0,00%
Auroch Minerals Ltd. ./. ./. 0 0 0,00%
Aurora Acquisition Corp. 9,382 9,668 0 0 0,00%
Aurora Cannabis Inc. 1,215 1,2546 12 698 22 +2,42%
Aurora Solar Technologies Inc. 0,0411 0,0542 0 0 0,00%
Aurubis AG 74,92 75,00 2 485 41 -2,47%
AusCann Group Holdings Ltd. ./. ./. 0 0 0,00%
Ausgold Ltd. 0,0284 0,0314 0 0 0,00%
Austevoll Seafood ASA 7,88 7,925 502 3 +0,19%
Austral. Silica Quartz Grp Ltd 0,0402 0,05 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 16,174 16,33 38 2 +1,45%
Australian Agricultural Co.Ltd 1,16 1,18 0 0 0,00%
Australian Mines Ltd. 0,034 0,0493 0 0 0,00%
Australian Vanadium Ltd. 0,0161 0,0174 34 250 3 -6,94%
Australian Vintage Ltd. 0,384 0,40 0 0 0,00%
AUTO1 Group SE 8,635 8,65 31 862 49 +3,36%
Autodesk Inc. 192,32 193,28 61 8 -0,43%
Autogrill S.p.A. 6,44 6,474 0 0 0,00%
Autohome Inc. 28,40 28,60 0 0 0,00%
Autohome Inc. Shares A 6,85 7,40 0 0 0,00%
Autoliv Inc. 83,50 84,00 0 0 0,00%
Autoliv Inc. SDR's 83,74 83,82 0 0 0,00%
Autolus Therapeutics Ltd. 2,48 2,58 0 0 0,00%
Automatic Data Processing Inc. 252,80 253,00 140 10 -0,32%
Autonation Inc. 118,44 118,62 0 0 0,00%
AutoStore Holdings Ltd. 1,8305 1,8455 253 2 +6,17%
Autozone Inc. 2 454,00 2 477,00 14 5 -0,89%
Auxico Resources Canada Inc. 0,266 0,312 0 0 0,00%
Auxly Cannabis Group Inc. 0,0151 0,0199 45 500 5 0,00%
Avadel Pharmaceuticals PLC ADRs 8,60 8,80 0 0 0,00%
Avalon Advanced Materials Inc. 0,0791 0,0862 0 0 0,00%
Avalonbay Communities Inc. 167,14 167,28 0 0 0,00%
Avance Gas Holding Ltd. 6,76 6,82 0 0 0,00%
Avangrid Inc. 40,60 41,00 0 0 0,00%
Avanos Medical Inc. 25,60 26,00 0 0 0,00%
Avant Brands Inc. 0,134 0,144 0 0 0,00%
Avantium N.V. 3,71 3,735 0 0 0,00%
Avantor Inc. 21,09 21,51 0 0 0,00%
Avaya Holdings Corp. 0,945 0,97 100 1 +0,53%
Avenue Therapeutics Inc. 1,25 1,31 0 0 0,00%
Aveo Pharmaceuticals Inc. 14,04 14,345 0 0 0,00%
Avery Dennison Corp. 184,54 185,08 1 1 -0,09%
AVEVA Group PLC 37,00 37,40 0 0 0,00%
AviChina Industry & Technology 0,424 0,464 23 1 +1,30%
Avid Bioservices Inc. 14,91 15,035 0 0 0,00%
Avid Technology Inc. 26,59 27,11 0 0 0,00%
Avinger Inc. 1,16 1,21 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,65 0,687 0 0 0,00%
Avis Budget Group Inc. 211,65 215,85 0 0 0,00%
Avista Corp. 39,00 40,00 1 1 +0,50%
Avita Therapeutics Inc. CDIs 1,30 1,345 0 0 0,00%
Aviva PLC 5,14 5,20 428 2 -2,29%
Avnet Inc. 43,00 43,20 2 1 0,00%
Avricore Health Inc. 0,224 0,246 0 0 0,00%
AVZ Minerals Ltd. ./. ./. 0 0 0,00%
Awilco LNG ASA 0,847 0,856 10 000 2 -1,48%
Axa S.A. 27,085 27,095 5 322 17 -0,61%
Axalta Coating Systems Ltd. 25,40 25,80 0 0 0,00%
Axcelis Technologies Inc. 75,22 77,46 0 0 0,00%
Axon Enterprise Inc. 174,62 177,24 41 5 +0,60%
Axonics Inc. 64,50 66,00 0 0 0,00%
Axos Financial Inc. 38,20 38,40 0 0 0,00%
Axsome Therapeutics Inc. 68,02 69,86 44 2 +0,95%
AXT Inc. 5,00 5,15 0 0 0,00%
Aya Gold & Silver Inc. 5,878 5,942 5 2 +0,74%
Ayr Wellness Inc. 2,614 2,684 0 0 0,00%
AYRO Inc. 0,5433 0,5711 0 0 0,00%
Aytu BioPharma Inc. 0,1971 0,204 0 0 0,00%
Azek Co. Inc. 18,20 18,80 0 0 0,00%
Azelio AB 0,1086 0,1137 0 0 0,00%
Azelis Group N.V. 25,40 25,52 0 0 0,00%
Azenta Inc. 57,00 58,12 0 0 0,00%
Azimut Exploration Inc. 0,40 0,414 0 0 0,00%
Azimut Holding S.p.A. 19,385 19,505 125 1 -1,02%
Azincourt Energy Corp. 0,0334 0,0452 0 0 0,00%
Aztec Minerals Corp. 0,201 0,218 160 749 19 +7,92%
Azul SA 6,80 6,95 0 0 0,00%
Azure Power Global Ltd. 5,378 5,538 2 1 +5,06%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)