alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| A-Mark Precious Metals Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
| A.H.T. Syngas Technology N.V. | 3,00 | 3,32 | 150 | 1 | -5,42% |
|
A.P.Moeller- |
1 632,00 | 1 647,00 | 26 | 11 | -2,84% |
|
A.P.Moeller- |
1 611,00 | 1 622,50 | 148 | 73 | -4,08% |
| A.S. Création Tapeten AG | 7,80 | 8,40 | 0 | 0 | 0,00% |
| A10 Networks Inc. | 14,30 | 14,59 | 0 | 0 | 0,00% |
| A2A S.p.A. | 2,36 | 2,364 | 22 772 | 11 | +0,72% |
| AAC Technologies Holdings Inc. | 4,18 | 4,26 | 0 | 0 | 0,00% |
| Aadi Biosciences Inc. | 1,68 | 1,76 | 0 | 0 | 0,00% |
| AAK AB | 22,90 | 23,12 | 237 | 3 | -2,35% |
| Aalberts N.V. | 25,80 | 25,90 | 2 235 | 18 | -1,37% |
| AAON Inc. | 77,06 | 77,68 | 62 | 5 | +0,28% |
| aap Implantate AG | 1,32 | 1,45 | 18 | 2 | -3,52% |
| AAR Corp. | 66,45 | 67,75 | 7 | 4 | +3,96% |
| AB Sagax | 17,65 | 17,78 | 0 | 0 | 0,00% |
| AB Science S.A. | 1,126 | 1,14 | 0 | 0 | 0,00% |
| Abaxx Technologies Inc. | 27,80 | 28,40 | 17 | 1 | 0,00% |
| ABB Ltd. | 59,08 | 59,24 | 4 273 | 84 | +1,47% |
| Abbott Laboratories | 107,30 | 107,78 | 3 853 | 76 | -1,04% |
AbbVie Inc.
|
199,00 | 199,20 | 2 155 | 57 | -1,53% |
| ABC-Mart Inc. | 13,90 | 14,20 | 0 | 0 | 0,00% |
| AbCellera Biologics Inc. | 2,927 | 2,964 | 7 297 | 11 | -4,97% |
| Abcourt Mines Inc. Class B | 0,0315 | 0,046 | 0 | 0 | 0,00% |
| Abeona Therapeutics Inc. | 3,60 | 3,74 | 852 | 4 | +0,55% |
| Abercrombie & Fitch Co. | 58,47 | 58,74 | 42 | 3 | -3,95% |
| Aberdeen Group PLC | 2,18 | 2,22 | 3 225 | 6 | 0,00% |
| ABIONYX Pharma S.A. | 4,20 | 4,35 | 3 258 | 13 | +0,94% |
| Abitibi Metals Corp. | 0,228 | 0,257 | 108 041 | 29 | +15,14% |
| Abivax S.A. | 106,00 | 106,80 | 2 322 | 63 | +6,64% |
| Abivax S.A. (Sp.ADR) | 106,00 | 107,00 | 100 | 1 | +5,10% |
| ABM Industries Inc. | 36,00 | 36,20 | 0 | 0 | 0,00% |
| ABN AMRO Group N.V. | 26,34 | 26,59 | 4 487 | 52 | -0,97% |
| ABO Energy GmbH & Co. KGaA | 15,80 | 16,30 | 96 117 | 1 188 | -6,78% |
| AbraSilver Resource Corp. | 4,15 | 4,22 | 4 844 | 9 | -4,98% |
| Absa Group Ltd. | 10,40 | 10,70 | 0 | 0 | 0,00% |
| AC Immune SA | 2,47 | 2,56 | 541 | 4 | -7,42% |
| Academy Sports & Outdoors Inc | 36,10 | 36,30 | 0 | 0 | 0,00% |
| Acadia Pharmaceuticals Inc. | 19,81 | 19,935 | 0 | 0 | 0,00% |
| Acadia Realty Trust | 16,80 | 17,30 | 0 | 0 | 0,00% |
| Acadian Asset Management Inc. Reg. Shares DL -,001 | 37,20 | 37,40 | 170 | 1 | +2,17% |
| Acast AB | 3,015 | 3,05 | 12 935 | 65 | +5,94% |
| ACCELERANT HLDGS | 11,10 | 11,20 | 0 | 0 | 0,00% |
| Accelleron Industries Ltd. | 68,75 | 69,05 | 213 | 6 | +4,58% |
| Accenture Ltd. | 208,30 | 209,25 | 466 | 32 | +0,17% |
| ACCESS Newswire Inc. | 6,85 | 7,25 | 0 | 0 | 0,00% |
| Acciona S.A. | 171,00 | 171,90 | 359 | 19 | -3,71% |
| Acco Brands Corp. | 2,80 | 2,88 | 2 100 | 2 | +1,39% |
| Accor S.A. | 44,20 | 44,43 | 404 | 22 | -2,00% |
| Accsys Technologies PLC | 0,685 | 0,703 | 0 | 0 | 0,00% |
| Accuray Inc. | 0,82 | 0,835 | 25 937 | 6 | +3,09% |
| ACEA S.p.A. Azioni nom. EO 5,16 | 22,40 | 22,62 | 151 | 1 | +2,06% |
| Acerinox SA (CE Fab.Acero In.) | 11,50 | 11,61 | 7 099 | 35 | -0,09% |
| Achieve Life Sciences Inc. | 3,325 | 3,405 | 6 655 | 10 | -10,67% |
| ACI Worldwide Inc. | 39,60 | 39,80 | 200 | 1 | +0,50% |
| Ackermans & van Haaren N.V. | 214,20 | 214,40 | 33 | 2 | -1,19% |
| Aclara Resources Inc. | 1,41 | 1,49 | 0 | 0 | 0,00% |
| Aclaris Therapeutics Inc. | 2,06 | 2,131 | 0 | 0 | 0,00% |
| ACM Research Inc. | 25,49 | 25,70 | 781 | 16 | -4,83% |
| ACOMO N.V. | 23,15 | 23,20 | 841 | 16 | 0,00% |
| aconnic AG | 0,43 | 0,49 | 2 773 | 6 | -6,64% |
| Acotec Scientific Holdings Lim | 1,36 | 1,44 | 0 | 0 | 0,00% |
| ACS, Act.de Constr.y Serv. SA | 76,95 | 77,30 | 2 253 | 42 | +0,19% |
| Actinium Pharmaceuticals Inc. | 1,103 | 1,144 | 0 | 0 | 0,00% |
| Actinogen Medical Ltd. | 0,03 | 0,0315 | 0 | 0 | 0,00% |
| Acuity Inc. | 294,00 | 298,00 | 0 | 0 | 0,00% |
| Acushnet Holdings Corp. | 66,50 | 68,00 | 0 | 0 | 0,00% |
| Ad Pepper Media Intl N.V. | 2,90 | 2,94 | 2 023 | 6 | -0,68% |
| Adagene Inc. ADR | 1,51 | 1,56 | 0 | 0 | 0,00% |
| Adamas Trust Inc. | 6,00 | 6,05 | 0 | 0 | 0,00% |
| Adaptive Biotechnologies Corp. | 13,995 | 14,35 | 354 | 4 | +6,69% |
| Addex Therapeutics SA | 6,55 | 7,10 | 0 | 0 | 0,00% |
| Addiko Bank AG | 20,80 | 21,20 | 164 | 2 | 0,00% |
| Addtech AB | 27,46 | 27,70 | 330 | 2 | +1,07% |
| Adecco Group AG | 25,14 | 25,26 | 305 | 9 | -3,74% |
| Adecoagro S.A. | 6,79 | 6,895 | 173 | 3 | +0,22% |
| Adentra Inc. | 19,30 | 19,60 | 0 | 0 | 0,00% |
| adesso SE | 92,00 | 92,60 | 1 792 | 43 | -0,54% |
| ADF Group Inc. | 4,32 | 4,34 | 0 | 0 | 0,00% |
| Adicet Bio Inc. | 0,4866 | 0,5155 | 103 | 1 | +7,89% |
adidas AG
|
148,95 | 150,50 | 52 954 | 1 440 | -2,44% |
| Adient PLC | 15,40 | 15,50 | 3 | 1 | -5,52% |
| ADLER Group S.A. | 0,203 | 0,218 | 11 467 | 10 | -3,32% |
| Admiral Group PLC | 35,40 | 35,96 | 516 | 9 | -2,26% |
Adobe Inc.
|
270,70 | 271,30 | 4 368 | 260 | -1,83% |
| Adocia SAS | 7,82 | 7,89 | 100 | 1 | +0,74% |
| ADS TEC ENERGY PLC | 8,42 | 8,86 | 101 | 1 | -2,53% |
| ADT Inc. | 6,75 | 6,80 | 0 | 0 | 0,00% |
| Adtalem Global Education Inc. | 81,00 | 82,00 | 62 | 1 | -1,20% |
| Adtiger Corp.Ltd. | 0,0095 | 0,0175 | 0 | 0 | 0,00% |
| ADTRAN Holdings Inc. | 6,424 | 6,584 | 164 | 1 | +4,41% |
| Adtran Networks SE | 21,60 | 21,80 | 29 | 1 | -0,46% |
| Aduro Clean Technologies Inc. | 9,05 | 9,40 | 4 366 | 16 | +15,61% |
| Advance Auto Parts Inc. | 41,84 | 42,115 | 0 | 0 | 0,00% |
| Advanced Blockchain AG | 2,80 | 2,96 | 11 613 | 145 | -5,43% |
| Advanced Drainage Systems Inc. | 123,00 | 123,60 | 75 | 1 | +0,56% |
| Advanced Energy Inds Inc. | 163,00 | 164,00 | 40 | 2 | +1,16% |
Advanced Micro Devices Inc.
|
178,34 | 179,04 | 133 668 | 2 540 | -7,89% |
| Advansix Inc. | 12,40 | 12,50 | 800 | 1 | -0,80% |
| Advantage Energy Ltd. | 7,50 | 7,70 | 0 | 0 | 0,00% |
| Advantage Solutions Inc. | 0,81 | 0,85 | 0 | 0 | 0,00% |
| Advantest Corp. | 106,00 | 107,00 | 2 013 | 47 | -1,65% |
| ADX Energy Ltd. | 0,0134 | 0,0144 | 454 500 | 11 | +2,90% |
Adyen N.V.
|
1 279,80 | 1 288,80 | 1 326 | 305 | -3,19% |
| Aecom Technology Corp | 92,00 | 92,50 | 145 | 7 | -4,57% |
| Aecon Group Inc. | 15,70 | 15,80 | 0 | 0 | 0,00% |
| Aedas Homes S.A. | 20,85 | 21,00 | 1 | 1 | +0,47% |
| Aedifica S.A. | 64,65 | 64,90 | 1 | 1 | +0,90% |
| Aegean Airlines S.A. | 13,42 | 13,56 | 57 | 1 | +0,15% |
| Aegis Critical Energy De.Corp. | 0,202 | 0,2158 | 42 001 | 6 | -0,14% |
| Aegon Ltd. | 6,464 | 6,478 | 34 817 | 20 | +1,04% |
| AEGON LTD. ADR | 6,40 | 6,45 | 16 244 | 5 | +0,77% |
| Aehr Test Systems | 16,74 | 16,915 | 1 759 | 9 | -2,00% |
| Aemetis Inc. | 1,31 | 1,371 | 13 149 | 6 | -5,71% |
| Aena SME S.A. | 22,21 | 22,40 | 65 | 9 | -1,72% |
| Aeon Co. Ltd. | 15,00 | 16,00 | 5 454 | 11 | +5,37% |
| AerCap Holdings N.V. | 113,60 | 114,35 | 52 | 2 | +0,09% |
| Aéroports de Paris | 117,90 | 118,60 | 1 | 1 | -1,41% |
| AeroVironment Inc. | 236,20 | 238,80 | 2 714 | 65 | -3,16% |
| AES Corp., The | 11,666 | 11,768 | 6 410 | 15 | -2,48% |
| Aeva Technologies Inc. Registered Shares o.N. | 8,55 | 8,70 | 450 | 6 | +1,16% |
| AF Gruppen ASA | 14,94 | 15,08 | 0 | 0 | 0,00% |
| AFC Ajax N.V. | 9,14 | 9,20 | 130 | 7 | -0,43% |
| AFC Energy PLC | 0,1014 | 0,1064 | 205 580 | 20 | 0,00% |
| AFC Gamma Inc. | 2,18 | 2,22 | 375 | 1 | -6,72% |
| Affiliated Managers Group Inc. | 218,00 | 220,00 | 0 | 0 | 0,00% |
| Affirm HLDGS INC | 54,08 | 54,42 | 3 047 | 40 | -4,30% |
| Aflac Inc. | 95,68 | 96,14 | 495 | 11 | +0,97% |
| African Gold Ltd. | 0,178 | 0,20 | 2 000 | 1 | +11,80% |
| African Rainbow Minerals Ltd. | 8,65 | 8,90 | 500 | 1 | +4,09% |
| Aftermath Silver Ltd. | 0,392 | 0,42 | 25 359 | 10 | -2,78% |
| AFYREN SAS | 2,175 | 2,215 | 1 301 | 6 | -0,88% |
| AG Mortgage Investm.Trust Inc. | 6,65 | 6,70 | 750 | 1 | 0,00% |
| AGC Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
| Agco Corp. | 86,66 | 87,10 | 48 | 6 | -0,98% |
| AGEAS SA/NV | 57,25 | 57,30 | 3 048 | 10 | 0,00% |
| Agenus Inc. | 3,68 | 3,78 | 0 | 0 | 0,00% |
| Agfa-Gevaert N.V. | 0,633 | 0,638 | 23 422 | 12 | +6,19% |
| Agile Group Holdings Ltd. | 0,036 | 0,054 | 8 329 | 2 | +8,00% |
| Agilent Technologies Inc. | 125,56 | 126,14 | 6 | 2 | +0,80% |
| Agilysys Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
| Agilyx AS | 1,904 | 1,92 | 0 | 0 | 0,00% |
| Agios Pharmaceuticals Inc. | 21,20 | 21,60 | 8 261 | 33 | +9,28% |
| AGL Energy Ltd. | 4,968 | 5,074 | 12 | 1 | -3,85% |
AGNC Investment Corp.
|
8,712 | 8,762 | 15 311 | 64 | +0,14% |
| Agnico Eagle Mines Ltd. | 137,20 | 137,95 | 7 724 | 123 | -5,43% |
| Agora Inc. ADS | 3,12 | 3,14 | 1 950 | 2 | +11,81% |
|
AGRANA Beteiligungs- |
11,65 | 11,70 | 352 | 5 | -0,43% |
| Agree Realty Corp. | 63,60 | 64,24 | 0 | 0 | 0,00% |
| Agricult. Bk of China, The | 0,6334 | 0,6676 | 5 782 | 4 | -0,61% |
| AGROB Immobilien AG | 24,20 | 27,00 | 0 | 0 | 0,00% |
| Ahlers AG | 0,012 | 0,015 | 0 | 0 | 0,00% |
| Ahold Delhaize N.V., Konkinkl. | 34,64 | 34,74 | 5 404 | 59 | +0,37% |
|
AI Artificial Intel.Vent. |
0,1315 | 0,1665 | 750 | 3 | +4,47% |
| AI/ML Innovations Inc. | 0,023 | 0,0304 | 1 831 | 8 | +12,70% |
| AIA Group Ltd | 8,667 | 8,816 | 4 866 | 7 | +1,61% |
| AIB Group PLC | 8,215 | 8,35 | 1 684 | 34 | +0,36% |
| Aiforia Technologies Oyj | 2,50 | 2,56 | 600 | 2 | +0,39% |
| Air Canada Inc. (Variable Vtg) o.N. | 10,995 | 11,105 | 60 | 1 | -0,18% |
| Air China Ltd. | 0,7116 | 0,7452 | 3 000 | 2 | -2,24% |
| Air France-KLM S.A. | 9,44 | 9,486 | 4 985 | 21 | -0,23% |
| Air Industries Group | 2,42 | 2,46 | 0 | 0 | 0,00% |
| Air Lease Corp. Cl.A | 55,00 | 55,50 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P.![]() |
165,02 | 165,30 | 2 285 | 188 | -0,35% |
| Air Products & Chemicals Inc. | 217,40 | 218,40 | 102 | 11 | -0,18% |
| Air Water Inc. | 11,40 | 11,70 | 680 | 3 | -2,50% |
Airbnb Inc.
|
96,48 | 97,06 | 5 151 | 103 | -2,03% |
Airbus SE
|
200,85 | 201,80 | 34 851 | 1 143 | -0,99% |
| Airship AI Holdings Inc. | 2,659 | 2,694 | 0 | 0 | 0,00% |
| Airtel Africa PLC | 3,48 | 3,52 | 1 754 | 4 | +3,55% |
| Aisin Corp | 14,30 | 14,50 | 0 | 0 | 0,00% |
AIXTRON SE
|
16,91 | 16,99 | 301 709 | 851 | -3,41% |
| Ajinomoto Co. Inc. | 19,035 | 19,435 | 0 | 0 | 0,00% |
| Akamai Technologies Inc. | 75,61 | 75,99 | 37 | 3 | +0,76% |
| Akanda Corp. | 0,775 | 0,835 | 3 562 | 3 | +3,14% |
| Akari Therapeutics PLC | 0,392 | 0,42 | 0 | 0 | 0,00% |
| Akastor ASA | 0,904 | 0,912 | 0 | 0 | 0,00% |
| Akebia Therapeutics Inc. | 1,317 | 1,351 | 96 931 | 21 | -1,73% |
| Aker ASA | 65,20 | 65,30 | 0 | 0 | 0,00% |
| Aker BP ASA | 21,68 | 21,75 | 8 869 | 51 | -0,64% |
| Aker Horizons ASA | 0,0398 | 0,0429 | 5 890 | 3 | -4,26% |
| Aker Solutions ASA | 2,604 | 2,628 | 1 500 | 2 | +1,00% |
| Akero Therapeutics Inc | 46,68 | 47,44 | 71 | 4 | -0,08% |
| Akeso Inc. | 12,20 | 12,60 | 0 | 0 | 0,00% |
| Akzo Nobel N.V. | 53,18 | 53,20 | 2 086 | 43 | -0,78% |
| Alamos Gold Inc. | 27,87 | 28,15 | 5 263 | 33 | -4,66% |
| Alaris Equity Partners Inc.Tr. | 11,404 | 11,90 | 0 | 0 | 0,00% |
| Alarm.com Holdings Inc. | 41,20 | 41,40 | 900 | 2 | -0,48% |
| Alaska Air Group Inc. | 32,74 | 32,87 | 373 | 3 | +0,54% |
| Alaska Energy Metals Corp. | 0,066 | 0,076 | 75 100 | 3 | -5,44% |
| Alaska Silver Corp. | 0,575 | 0,61 | 6 800 | 3 | -3,33% |
Albemarle Corp.
|
100,70 | 101,34 | 15 802 | 269 | -7,39% |
| Albertsons Companies Inc. | 15,20 | 15,30 | 378 | 2 | -1,29% |
| Albis Leasing AG | 2,96 | 2,98 | 1 710 | 10 | -1,32% |
| Alcoa Corp. | 31,60 | 32,60 | 361 | 5 | +0,64% |
| Alcoa Upstream Corp. | 30,965 | 31,20 | 1 645 | 13 | -3,34% |
| Alcon AG | 64,92 | 65,10 | 613 | 15 | -0,21% |
| Aldeyra Therapeutics Inc. | 4,073 | 4,143 | 1 360 | 2 | -2,42% |
| Alector Inc. | 1,03 | 1,05 | 93 | 1 | +7,48% |
| Alexanderwerk AG | 14,10 | 15,00 | 148 | 6 | +2,08% |
| Alexandria Real Est. Equ. Inc. | 42,17 | 42,60 | 3 430 | 26 | -1,00% |
| Alfa Laval AB | 38,74 | 39,12 | 121 | 5 | +1,19% |
| Alfen N.V. | 9,864 | 9,91 | 3 341 | 21 | +0,73% |
| Algoma Steel Group Inc. | 2,80 | 2,86 | 0 | 0 | 0,00% |
| Algonquin Power&Utilities Corp | 5,12 | 5,178 | 110 | 1 | -0,85% |
| Alibaba Group Holding Ltd. | 16,576 | 16,63 | 12 776 | 66 | -3,92% |
Alibaba Group Holding Ltd. sp.ADRs
|
133,00 | 133,20 | 22 995 | 365 | -3,77% |
|
Alibaba Health Inform.Tech. |
0,6212 | 0,6416 | 15 898 | 5 | +1,77% |
| Alight Inc. Cl.A | 1,679 | 1,714 | 5 060 | 2 | -1,72% |
| Align Technology Inc. | 115,00 | 115,55 | 432 | 11 | -0,22% |
| Aligos Therapeutics Inc. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| Alimentation Couche-Tard Inc. | 42,94 | 43,20 | 25 | 1 | +0,21% |
| Alithya Group Inc. CL. A | 1,01 | 1,05 | 0 | 0 | 0,00% |
| ALK-Abelló AS | 30,26 | 30,56 | 8 | 2 | -3,01% |
| ALKAMI TECHNOLOGY INC. | 18,00 | 18,20 | 0 | 0 | 0,00% |
| Alkane Resources Ltd. | 0,525 | 0,55 | 18 959 | 7 | -2,78% |
| Alkermes PLC | 24,00 | 24,80 | 370 | 1 | -1,60% |
| All for One Group SE | 37,50 | 38,70 | 659 | 20 | -3,10% |
| Allane SE | 9,70 | 10,00 | 74 | 2 | +0,50% |
| Allegiant Travel Co. | 53,50 | 54,00 | 97 | 2 | -1,85% |
| Allegion PLC | 138,00 | 139,00 | 0 | 0 | 0,00% |
| ALLEGRO Microsystems INC. | 19,50 | 20,00 | 689 | 4 | -0,99% |
| Alleima AB | 7,215 | 7,28 | 6 | 2 | +0,48% |
| Allete Inc. | 57,50 | 59,50 | 0 | 0 | 0,00% |
| Allfunds Group Ltd. | 6,435 | 6,565 | 0 | 0 | 0,00% |
| Allgeier SE | 16,70 | 17,05 | 2 554 | 15 | -1,47% |
| Alliant Energy Corp. | 58,00 | 58,50 | 2 | 1 | 0,00% |
Allianz SE
|
359,40 | 360,90 | 48 235 | 1 002 | -0,17% |
| Allied Gaming & Entertainment | 0,308 | 0,334 | 0 | 0 | 0,00% |
| Allied Gold Corp. | 13,80 | 14,00 | 750 | 3 | +1,38% |
| Allison Transmission Hldg.Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
| Allreal Holdings AG | 208,50 | 209,00 | 0 | 0 | 0,00% |
| Allstate Corp., The | 182,95 | 184,45 | 87 | 6 | +0,60% |
| Ally Financial Inc. | 32,49 | 32,69 | 48 | 2 | +1,26% |
| Almaden Minerals Ltd. | 0,108 | 0,133 | 0 | 0 | 0,00% |
| Almirall S.A. | 12,28 | 12,36 | 6 113 | 23 | -1,12% |
| Almonty Industries Inc. | 4,885 | 4,945 | 498 542 | 566 | -6,67% |
| Alnylam Pharmaceuticals Inc | 383,90 | 389,80 | 474 | 4 | -2,55% |
| Alpha & Omega Semiconductor | 15,63 | 15,92 | 0 | 0 | 0,00% |
| Alpha Bank S.A. | 3,545 | 3,606 | 36 250 | 11 | +2,65% |
| Alpha Metallurgical Res. Inc. | 133,00 | 136,00 | 1 388 | 4 | -1,44% |
| Alpha Pro Tech Ltd. | 3,90 | 3,98 | 0 | 0 | 0,00% |
Alphabet Inc. Class A
|
251,10 | 251,30 | 159 917 | 2 910 | -1,16% |
Alphabet Inc. Class C
|
251,25 | 251,65 | 51 865 | 890 | -1,12% |
| Alphamab Oncology | 1,10 | 1,15 | 0 | 0 | 0,00% |
| Alphamin Resources Corp. | 0,612 | 0,655 | 1 000 | 1 | +2,78% |
| Alphatec Holdings Inc. | 16,94 | 17,08 | 0 | 0 | 0,00% |
| Alphawave IP Group PLC | 2,125 | 2,165 | 0 | 0 | 0,00% |
| Alps Alpine Co. Ltd. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| ALS Ltd. | 11,40 | 11,60 | 0 | 0 | 0,00% |
| Alset AI Ventures Inc. | 0,045 | 0,0505 | 1 000 | 1 | 0,00% |
| ALSO Holding AG | 233,50 | 234,00 | 0 | 0 | 0,00% |
| Alstom S.A. | 22,26 | 22,32 | 3 334 | 29 | -1,90% |
| ALT5 Sigma Corp. | 1,39 | 1,50 | 4 006 | 6 | -10,76% |
| Alta Copper Corp. | 0,47 | 0,535 | 0 | 0 | 0,00% |
| Alta Equipment Group Inc. | 3,60 | 3,68 | 0 | 0 | 0,00% |
| AltaGas Ltd. | 26,60 | 26,80 | 1 | 1 | -0,74% |
| Altamira Gold Corp. | 0,141 | 0,158 | 0 | 0 | 0,00% |
| Altech Advanced Materials AG | 0,665 | 0,855 | 17 | 2 | -1,32% |
| Altech Batteries Ltd. | 0,0146 | 0,0156 | 1 204 746 | 28 | +23,44% |
| Alten S.A. | 63,30 | 63,55 | 306 | 6 | -2,38% |
| Altima Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Altimmune Inc. | 3,851 | 3,897 | 6 752 | 8 | -2,77% |
| Altiplano Minerals Inc. | 0,0202 | 0,0386 | 29 299 | 7 | +8,78% |
| Altius Minerals Corp. | 23,35 | 23,60 | 410 | 7 | -4,42% |
| Alto Ingredients Inc. | 1,824 | 1,916 | 2 000 | 2 | -0,59% |
| Altri SGPS S.A. | 4,37 | 4,43 | 1 936 | 12 | -1,33% |
Altria Group Inc.
|
50,40 | 50,55 | 17 712 | 138 | -0,57% |
| Altura Energy Corp. | 0,0965 | 0,113 | 0 | 0 | 0,00% |
| Altus Group Ltd. | 32,20 | 32,40 | 312 | 2 | +1,30% |
| AltynGold PLC | 10,70 | 11,20 | 0 | 0 | 0,00% |
| Aluminum Corp. of China Ltd. | 1,2145 | 1,235 | 7 750 | 10 | -1,10% |
| Alzchem Group AG | 133,00 | 135,00 | 7 586 | 202 | -2,49% |
| AMA Group Ltd. | 0,4465 | 0,496 | 0 | 0 | 0,00% |
| AMADA Co. Ltd. | 9,45 | 9,70 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 47,95 | 48,65 | 4 086 | 74 | -4,67% |
| Amadeus IT Group SA | 59,08 | 59,48 | 3 217 | 43 | -3,76% |
| Amarin Corp. PLC | 14,00 | 14,50 | 0 | 0 | 0,00% |
| AMAROQ LTD. | 1,04 | 1,09 | 9 817 | 10 | +2,83% |
| Amaze Holdings Inc. | 0,23 | 0,242 | 20 500 | 2 | +3,39% |
Amazon.com Inc.
|
188,18 | 188,42 | 142 582 | 2 838 | -2,55% |
| Ambarella Inc. | 72,04 | 72,60 | 335 | 11 | -4,61% |
| Ambea AB | 11,46 | 11,51 | 0 | 0 | 0,00% |
| Amber Int. Holding Ltd. | 1,08 | 1,14 | 0 | 0 | 0,00% |
| AMBEV S.A. ADR | 2,10 | 2,14 | 2 321 | 3 | 0,00% |
| Ambu A/S | 11,51 | 11,58 | 114 | 3 | -1,03% |
AMC Entertainment Holdings Inc Cl. A
|
1,787 | 1,805 | 36 478 | 51 | -1,67% |
| AMC Networks Inc. | 6,828 | 7,114 | 0 | 0 | 0,00% |
| AMCOR PLC | 7,232 | 7,283 | 2 085 | 6 | -0,25% |
| AMCOR PLC CDI | 7,25 | 7,35 | 2 253 | 4 | +0,68% |
| Amdocs Ltd. | 64,86 | 65,24 | 41 | 3 | -1,22% |
| Amentum Holdings Inc. | 21,00 | 21,20 | 803 | 8 | +1,80% |
| Amer Sports Inc. | 29,80 | 30,00 | 250 | 1 | +1,99% |
| Amer. Superconductor Corp. | 25,44 | 26,22 | 2 511 | 23 | -3,88% |
| AMERCO | 42,20 | 43,20 | 0 | 0 | 0,00% |
| Ameren Corp. | 89,50 | 90,00 | 68 | 1 | 0,00% |
| Ameresco Inc. Cl.A | 26,40 | 26,58 | 0 | 0 | 0,00% |
| América Móvil S.A.B. de C.V. Spons. ADRs | 19,60 | 20,00 | 200 | 1 | 0,00% |
| American Aires Inc. | 0,03 | 0,0398 | 81 010 | 4 | +2,03% |
| American Airlines Group Inc. | 10,568 | 10,68 | 9 467 | 9 | -0,30% |
| American Axle & Mfg Hldgs Inc. | 5,00 | 5,15 | 0 | 0 | 0,00% |
| American Battery Technology Co | 2,985 | 3,045 | 10 376 | 19 | -12,20% |
| American Bitcoin Corp. | 3,945 | 4,01 | 2 611 | 12 | -2,68% |
| American Coastal Insura. Corp. | 9,60 | 9,85 | 0 | 0 | 0,00% |
| American Critical Min. Corp. | 0,163 | 0,177 | 35 196 | 5 | -1,23% |
| American Eagle Outfitters Inc. | 15,20 | 15,30 | 188 | 3 | +1,32% |
| American Electric Power Co.Inc | 104,50 | 105,00 | 1 064 | 19 | -0,47% |
| American Express Co. | 297,95 | 298,65 | 2 344 | 107 | -0,47% |
| American Financial Group Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
| American Healthcare REIT Inc. | 42,60 | 42,80 | 0 | 0 | 0,00% |
| American Homes 4 Rent | 27,40 | 28,00 | 0 | 0 | 0,00% |
|
American Integ.Ins. |
16,50 | 16,70 | 0 | 0 | 0,00% |
| American International Grp Inc | 65,48 | 65,87 | 21 | 1 | +0,40% |
American Lithium Corp.
|
0,4122 | 0,431 | 700 346 | 302 | -6,66% |
| American Pacific Mining Corp. | 0,123 | 0,136 | 0 | 0 | 0,00% |
| American Rare Earths Ltd. | 0,234 | 0,244 | 40 933 | 8 | -1,27% |
| American States Water Co. | 62,00 | 62,65 | 308 | 8 | +0,08% |
| American Tower REIT Inc. | 154,72 | 156,04 | 329 | 22 | -0,96% |
| American Tungsten Corp. | 0,825 | 0,90 | 6 455 | 7 | -10,16% |
| American Water Works Co. Inc. | 110,85 | 111,50 | 1 962 | 45 | +0,86% |
| American West Metals Ltd. | 0,0301 | 0,0319 | 14 607 | 2 | -3,48% |
| American Woodmark Corp. | 41,20 | 41,80 | 0 | 0 | 0,00% |
| Americas Gold & Silver Corp. | 3,08 | 3,16 | 50 318 | 32 | -5,39% |
| Americold Realty Trust Inc. | 8,75 | 8,80 | 2 132 | 7 | -1,66% |
| Americore Resources Corp. | 0,1811 | 0,2359 | 2 500 | 1 | 0,00% |
| Amerigo Resources Ltd. | 1,94 | 1,99 | 4 200 | 4 | -1,98% |
| Ameriprise Financial Inc. | 381,60 | 384,70 | 0 | 0 | 0,00% |
| Amerisafe Inc. | 35,04 | 35,40 | 0 | 0 | 0,00% |
| Ametek Inc. | 164,16 | 165,50 | 119 | 10 | -1,12% |
| Amex Exploration Inc. | 1,73 | 1,79 | 16 201 | 11 | -2,81% |
|
AMG Advanced Metallurgic. |
25,46 | 25,56 | 3 656 | 26 | -2,58% |
Amgen Inc.
|
290,60 | 292,40 | 1 681 | 66 | -1,65% |
| Amicus Therapeutics Inc. | 8,10 | 8,30 | 673 | 5 | -2,96% |
| Amkor Technology Inc. | 25,95 | 26,35 | 1 398 | 20 | -3,52% |
| AmmPower Corp. | ./. | ./. | 0 | 0 | 0,00% |
| AMN Healthcare Services Inc. | 13,10 | 13,50 | 0 | 0 | 0,00% |
| Amneal Pharmaceuticals Inc. Cl.A | 9,85 | 10,10 | 300 | 1 | +1,00% |
| AMP Ltd. | 0,90 | 0,92 | 6 622 | 2 | +1,10% |
| Amper S.A. | 0,1336 | 0,135 | 1 713 | 3 | +4,51% |
| Amphastar Pharmaceuticals Inc. | 21,79 | 22,23 | 0 | 0 | 0,00% |
| Amphenol Corp. | 112,86 | 113,30 | 18 703 | 263 | -4,28% |
| Amplifon S.p.A. | 12,77 | 12,95 | 2 888 | 14 | -0,08% |
| Amplify Energy Corp. New | 4,528 | 4,642 | 30 | 1 | +3,27% |
| Amplitude Inc. | 8,60 | 8,65 | 615 | 2 | +1,75% |
| Ampol Ltd. | 17,20 | 17,50 | 209 | 2 | -1,14% |
| Amrize AG | 40,79 | 41,02 | 291 | 6 | -0,78% |
| ams-OSRAM AG | 8,65 | 8,77 | 39 737 | 134 | 0,00% |
| Amtech Systems Inc. | 6,05 | 6,20 | 1 155 | 2 | -1,59% |
| Amundi S.A. | 64,70 | 65,00 | 237 | 15 | 0,00% |
| ANA Holdings Inc. | 15,40 | 15,80 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 195,00 | 195,78 | 174 | 8 | -2,35% |
| Anaptysbio Inc. | 32,40 | 33,00 | 25 | 1 | +1,25% |
| Anavex Life Sciences Corp. | 2,687 | 2,805 | 5 965 | 11 | -10,11% |
| Anbio Biotechnology | 22,40 | 24,60 | 5 | 1 | -0,84% |
| Andersons Inc., The | 41,82 | 42,52 | 0 | 0 | 0,00% |
| Andina Copper Corp. Registered Shares o.N. | 0,234 | 0,266 | 0 | 0 | 0,00% |
| Andritz AG | 61,25 | 61,80 | 514 | 16 | -2,15% |
| Anebulo Pharmaceuticals Inc. | 1,92 | 2,16 | 0 | 0 | 0,00% |
| Anfield Energy Inc. | 5,10 | 5,25 | 2 769 | 17 | -12,93% |
| Angang Steel Co. Ltd. | 0,216 | 0,226 | 0 | 0 | 0,00% |
| AnGes, Inc. | 0,386 | 0,414 | 0 | 0 | 0,00% |
| ANGI Inc. | 9,10 | 9,181 | 2 355 | 10 | +0,70% |
| Angiodynamics Inc. | 9,85 | 9,95 | 0 | 0 | 0,00% |
| Anglo American PLC | 30,60 | 30,90 | 1 768 | 17 | -1,28% |
| AngloGold Ashanti Plc. | 68,48 | 68,90 | 6 143 | 40 | -3,06% |
| Anheuser-Busch InBev N.V./S.A. ADR | 52,50 | 53,00 | 185 | 3 | -0,94% |
Anheuser-Busch InBev S.A./N.V.
|
52,72 | 52,76 | 8 739 | 98 | +0,08% |
| Anhui Conch Cement Co. Ltd. | 2,547 | 2,652 | 894 | 2 | +0,67% |
| ANI Pharmaceuticals Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
| Anixa Biosciences Inc. | 3,74 | 3,88 | 371 | 3 | +3,19% |
| Annaly Capital Management Inc. | 18,674 | 18,832 | 7 170 | 22 | -0,21% |
| Annovis Bio Inc. | 3,335 | 3,425 | 21 537 | 36 | +12,56% |
| Ansell Ltd. | 19,50 | 19,80 | 100 | 1 | +1,51% |
| Anson Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Anta Sports Products Ltd. | 9,171 | 9,31 | 5 609 | 19 | +2,08% |
| Antares Vision S.p.A. | 4,905 | 4,95 | 0 | 0 | 0,00% |
| Antengene Corp. Ltd. | 0,494 | 0,555 | 0 | 0 | 0,00% |
| Anterix Inc. | 17,20 | 17,60 | 0 | 0 | 0,00% |
| Antero Midstream Corp. | 15,20 | 15,50 | 800 | 2 | 0,00% |
| Antero Resources Corp. | 28,775 | 29,065 | 747 | 6 | -2,07% |
| Antimony Resources Corp. | 0,25 | 0,2777 | 108 442 | 17 | -3,21% |
| Antin Infrastructure Partners | 10,28 | 10,32 | 1 925 | 2 | 0,00% |
| Antofagasta PLC | 29,52 | 30,02 | 783 | 6 | -0,53% |
| Anton Oilfield Services Group | 0,10 | 0,108 | 0 | 0 | 0,00% |
| Anywhere Real Estate Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| ANZ Group Holdings Ltd. | 19,63 | 19,80 | 1 408 | 5 | +0,75% |
| AON PLC Shares A | 299,40 | 300,80 | 30 | 2 | +1,21% |
| Aozora Bank Ltd. | 12,30 | 12,60 | 0 | 0 | 0,00% |
| APA Corp. | 20,115 | 20,465 | 4 915 | 10 | -2,90% |
| APA Group | 4,96 | 5,05 | 3 154 | 3 | -4,72% |
| APAC Resources Ltd. | 0,182 | 0,195 | 10 778 | 3 | -2,00% |
| Apartment Inv. & Managem. Co. | 4,88 | 4,90 | 0 | 0 | 0,00% |
| Apellis Pharmaceuticals Inc. | 16,826 | 17,002 | 0 | 0 | 0,00% |
| Aperam S.A. | 31,02 | 31,16 | 104 | 11 | -0,76% |
| Apex Critical Metals Corp. | 1,65 | 1,694 | 98 095 | 120 | -2,59% |
| APi Group Corp. | 31,60 | 32,20 | 31 | 1 | 0,00% |
| Apogee Enterprises Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
| Apollo Commercial Real Est.Fi. | 8,408 | 8,50 | 0 | 0 | 0,00% |
|
Apollo Global Management(New. |
109,75 | 110,30 | 247 | 9 | +0,72% |
| Apollo Minerals Ltd. | 0,004 | 0,007 | 0 | 0 | 0,00% |
| Apollo Silver Corp. | 2,14 | 2,26 | 5 425 | 5 | -3,33% |
| Apotea AB | 7,75 | 7,827 | 0 | 0 | 0,00% |
| Appen Ltd. | 0,3486 | 0,4146 | 666 | 2 | +3,03% |
| AppFolio Inc. Class A | 191,10 | 192,80 | 5 | 1 | +0,26% |
|
Appia Rare Earths & Uran.Corp. |
0,123 | 0,136 | 58 358 | 11 | 0,00% |
| Appian Corp. | 34,56 | 34,99 | 2 906 | 22 | -1,96% |
| Apple Hospitality REIT Inc. | 9,724 | 9,928 | 792 | 6 | +0,71% |
Apple Inc.
|
230,55 | 230,95 | 58 933 | 1 046 | -0,84% |
| Applied Digital Corp. | 18,35 | 18,55 | 138 546 | 219 | -6,75% |
| Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 | 2,10 | 2,22 | 0 | 0 | 0,00% |
| Applied Industrial Techs Inc. | 210,00 | 212,00 | 10 | 1 | 0,00% |
| Applied Materials Inc. | 190,54 | 191,68 | 4 886 | 102 | -6,58% |
| Applied Optoelectronics Inc. | 16,70 | 17,10 | 250 | 1 | -4,42% |
| Applied Therapeutics Inc. | 0,2373 | 0,2495 | 21 480 | 8 | +2,18% |
| Applovin Corp. Cl.A | 450,50 | 453,30 | 3 137 | 165 | -1,69% |
| Aptargroup Inc. | 102,50 | 103,30 | 379 | 12 | +1,46% |
| Aptiv PLC | 60,50 | 61,50 | 135 | 1 | +0,79% |
| Aptose Biosciences Inc. | 1,43 | 1,47 | 0 | 0 | 0,00% |
| Apyx Medical Corp. | 3,40 | 3,58 | 0 | 0 | 0,00% |
| Aquafil S.p.A. | 1,354 | 1,366 | 5 000 | 2 | 0,00% |
| Arafura Rare Earths Ltd. | 0,148 | 0,155 | 1 572 050 | 95 | -7,44% |
| Aramark | 31,93 | 32,26 | 0 | 0 | 0,00% |
| Aramis Group SAS | 5,59 | 5,64 | 0 | 0 | 0,00% |
| Arbor Metals Corp. | 0,0862 | 0,12 | 57 620 | 34 | +0,98% |
| Arbor Realty Trust Inc. | 7,132 | 7,312 | 1 206 | 10 | -3,95% |
| Arbutus Biopharma Corp. | 3,60 | 3,686 | 23 000 | 3 | -5,18% |
| ARC Resources Ltd. | 15,352 | 15,486 | 0 | 0 | 0,00% |
| Arcadis N.V. | 34,24 | 34,40 | 1 969 | 28 | -4,00% |
| ArcBest Corp. | 51,00 | 52,50 | 0 | 0 | 0,00% |
| ArcelorMittal S.A. | 34,20 | 34,41 | 4 274 | 31 | -0,06% |
| ArcelorMittal S.A. NY reg. | 34,20 | 34,40 | 334 | 4 | -1,70% |
| Arch Capital Group Ltd. | 79,20 | 80,18 | 100 | 1 | +0,54% |
| Archer Ltd. | 1,782 | 1,818 | 1 000 | 1 | +1,22% |
| Archer Materials Ltd. | 0,202 | 0,216 | 14 078 | 4 | +13,33% |
|
Archer-Daniels- |
50,15 | 50,30 | 2 341 | 29 | -0,40% |
| Archrock Inc. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Arcos Dorados Holdings Inc. | 6,196 | 6,254 | 320 | 1 | +1,11% |
| Arcosa Inc. | 86,00 | 86,50 | 0 | 0 | 0,00% |
| Arctic Paper S.A. | 1,792 | 2,015 | 0 | 0 | 0,00% |
| ArcticZymes Technologies ASA | 1,885 | 1,925 | 300 | 1 | -2,98% |
| Ardea Resources Ltd. | 0,254 | 0,266 | 4 000 | 1 | +1,53% |
| Ardelyx Inc. | 4,771 | 4,851 | 410 | 1 | -1,24% |
| Ardmore Shipping Corp. | 10,83 | 10,94 | 85 | 2 | -2,13% |
| Ares Capital Corp. | 16,846 | 17,016 | 9 998 | 46 | -0,15% |
| Ares Commercial Real Est.Corp. | 4,136 | 4,168 | 0 | 0 | 0,00% |
| Ares Management Corp. Class A | 124,58 | 125,82 | 20 | 1 | -0,37% |
| Ares Strategic Mining Inc. | 0,246 | 0,258 | 0 | 0 | 0,00% |
| Argan Inc. | 304,00 | 312,00 | 162 | 10 | 0,00% |
| Argenta Silver Corp. | 0,40 | 0,436 | 0 | 0 | 0,00% |
| Argentina Lithium&Energy Corp. | 0,063 | 0,075 | 17 000 | 2 | +0,56% |
| argenx SE | 794,20 | 798,20 | 262 | 37 | +0,30% |
| Argo Blockchain PLC | 0,0188 | 0,022 | 246 700 | 13 | +9,89% |
|
Argo Blockchain PLC (Spons.ADR) |
0,192 | 0,206 | 22 935 | 6 | +15,53% |
| Argo Graphene Solutions Corp. | 0,308 | 0,324 | 40 144 | 25 | -5,36% |
| Argosy Minerals Ltd. | 0,042 | 0,0498 | 143 530 | 10 | +15,37% |
| Argyle Resources Corp. | 0,088 | 0,101 | 236 857 | 32 | +41,85% |
| Arianne Phosphate Inc. | 0,112 | 0,122 | 0 | 0 | 0,00% |
| Aris Mining Corp. | 9,81 | 9,91 | 3 359 | 13 | -3,60% |
| Arise AB | 2,795 | 2,85 | 669 | 2 | -3,42% |
| Arista Networks Inc. | 103,52 | 103,96 | 11 272 | 310 | -3,92% |
| Aristocrat Leisure Ltd. | 31,20 | 31,60 | 3 | 1 | +1,86% |
| Ariston Holding N.V. | 3,816 | 3,854 | 1 137 | 9 | +2,17% |
| Aritzia Inc. | 62,50 | 63,00 | 36 | 3 | +2,38% |
| Arizona Gold & Silver Inc. | 0,338 | 0,37 | 1 000 | 1 | +0,54% |
| Arizona Sonoran Copper Co.Inc. | 2,02 | 2,20 | 31 600 | 14 | -4,55% |
| Arjo AB | 2,772 | 2,784 | 0 | 0 | 0,00% |
| Arkema | 48,88 | 49,20 | 23 | 3 | -2,56% |
| Arlo Technologies Inc. | 11,14 | 11,255 | 35 | 1 | +1,73% |
ARM Holdings PLC ADRs
|
114,40 | 115,40 | 8 369 | 204 | -3,53% |
| Armada Hoffler Properties Inc. | 5,20 | 5,30 | 3 179 | 3 | 0,00% |
| Armata Pharmaceuticals Inc. | 6,10 | 6,15 | 0 | 0 | 0,00% |
| Armory Mining Corp. | 0,041 | 0,0485 | 0 | 0 | 0,00% |
| Armour Residential REIT Inc. | 14,08 | 14,22 | 8 165 | 30 | -0,63% |
| Armstrong Wld Industries (NEW) | 156,00 | 157,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A.
|
3,046 | 3,084 | 21 327 | 26 | -0,13% |
| Arovella Therapeutics Ltd. | 0,0435 | 0,054 | 0 | 0 | 0,00% |
| Arq Inc. | 2,80 | 2,92 | 1 000 | 2 | -1,32% |
| Arqit Quantum Inc. | 21,00 | 21,20 | 836 | 6 | -6,78% |
| Arras Minerals Corp. | 0,418 | 0,444 | 0 | 0 | 0,00% |
| Array Digital Infrastructure | 38,80 | 39,80 | 0 | 0 | 0,00% |
| Array Technologies Inc. | 5,727 | 5,804 | 960 | 6 | -5,37% |
| Arrow Electronics Inc. | 88,00 | 88,50 | 0 | 0 | 0,00% |
| Arrowhead Pharmaceuticals Inc. | 32,89 | 33,22 | 875 | 14 | -2,40% |
| artec technologies AG | 1,98 | 2,03 | 1 358 | 10 | -3,37% |
| Artemis Resources Ltd. | 0,0045 | 0,0065 | 300 000 | 3 | 0,00% |
|
Artisan Partners Ass.Manag. |
35,00 | 35,20 | 300 | 2 | +1,12% |
| Artivion Inc. | 37,90 | 38,55 | 0 | 0 | 0,00% |
| Aryzta AG | 52,00 | 53,00 | 50 | 2 | 0,00% |
| Asahi Group Holdings Ltd. | 9,462 | 9,606 | 1 192 | 7 | -2,59% |
| Asahi Intecc Co. Ltd. | 14,20 | 14,60 | 330 | 3 | -4,61% |
| Asahi Kasei Corp. | 7,016 | 7,232 | 1 608 | 9 | +2,93% |
| Asana Inc. | 10,30 | 10,40 | 296 | 2 | -0,95% |
| Asante Gold Corp. | 1,24 | 1,27 | 3 982 | 7 | -2,33% |
| Asbury Automotive Group Inc. | 182,00 | 184,00 | 798 | 4 | -1,05% |
| Ascendis Pharma A/S | 180,00 | 184,00 | 4 | 2 | -1,08% |
| Ascletis Pharma Inc. | 1,56 | 1,65 | 323 | 5 | +8,55% |
| ASE Technology Holding Co. Ltd | 11,70 | 12,10 | 64 | 1 | +2,46% |
| ASGN Inc. | 34,40 | 35,00 | 0 | 0 | 0,00% |
| Ashford Hospitality Trust Inc. | 2,90 | 3,06 | 0 | 0 | 0,00% |
| Ashmore Group Ltd. | 1,74 | 1,822 | 0 | 0 | 0,00% |
| Ashtead Group PLC | 52,00 | 52,50 | 150 | 2 | +1,90% |
| ASICS Corp. | 19,44 | 19,845 | 150 | 3 | -0,40% |
| ASM International N.V. | 483,80 | 486,30 | 1 022 | 105 | -1,37% |
ASML Holding N.V.
|
850,40 | 854,10 | 16 435 | 1 658 | -5,55% |
|
ASML Holding N.V. Aand.aan toon.(N.Y. |
850,00 | 852,00 | 658 | 75 | -5,76% |
| Asmodee Group AB | 9,955 | 10,03 | 3 567 | 29 | -4,91% |
| ASMPT Ltd. | 8,30 | 8,50 | 0 | 0 | 0,00% |
| ASOS PLC | 2,772 | 2,90 | 650 | 1 | -2,47% |
| ASP Isotopes Inc. Registered Shares DL -,01 | 5,65 | 5,85 | 14 153 | 25 | -10,00% |
| Aspen Aerogels Inc. | 2,52 | 2,58 | 675 | 2 | -5,22% |
| Aspen Group Reg.Stap.Secs | 2,9115 | 2,987 | 1 | 1 | +2,66% |
| Aspen Pharmacare Hldgs PLC | 4,70 | 4,82 | 0 | 0 | 0,00% |
| ASR Nederland N.V. | 56,76 | 57,32 | 1 684 | 16 | +0,24% |
| Assa-Abloy AB | 31,00 | 31,10 | 1 902 | 19 | -0,57% |
| Assembly Biosciences Inc. | 31,50 | 32,20 | 2 489 | 37 | -4,28% |
| Associated British Foods PLC | 23,60 | 23,80 | 137 | 4 | -2,48% |
| Assurant Inc. | 196,00 | 197,00 | 45 | 1 | +0,51% |
| AST SpaceMobile Inc. | 43,60 | 44,20 | 10 062 | 118 | -12,08% |
| Astellas Pharma Inc. | 10,51 | 10,73 | 4 568 | 9 | +1,13% |
| Astera Labs Inc. | 120,00 | 122,00 | 1 534 | 62 | -3,23% |
Aston Martin Lagonda Global Ho
|
0,661 | 0,68 | 25 737 | 29 | -2,36% |
| Astrana Health Inc. | 17,40 | 17,90 | 0 | 0 | 0,00% |
| Astrazeneca PLC | 153,85 | 154,35 | 3 396 | 93 | +0,29% |
| Astrazeneca PLC ADR | 76,50 | 77,00 | 1 225 | 13 | +0,65% |
| Astria Therapeutics Inc. | 10,60 | 11,00 | 115 | 1 | -0,93% |
| Astronics Corp. | 40,78 | 41,08 | 1 500 | 6 | -1,21% |
| Astroscale Holdings Inc. | 3,64 | 3,80 | 0 | 0 | 0,00% |
| Asure Software Inc. | 6,60 | 6,80 | 0 | 0 | 0,00% |
| ASX Ltd. | 31,80 | 32,20 | 0 | 0 | 0,00% |
|
Asymchem Labora.(Tian. |
8,50 | 8,80 | 0 | 0 | 0,00% |
AT & T Inc.
|
22,13 | 22,18 | 8 724 | 57 | +1,05% |
|
AT&S Austria Techn.&Systemt. |
26,55 | 26,75 | 8 640 | 75 | -0,75% |
| ATA Creativity Global Inc. ADRs | 0,985 | 1,13 | 0 | 0 | 0,00% |
| Atai Beckley N.V. | 3,152 | 3,208 | 27 014 | 40 | -4,00% |
| Atalaya Mining PLC | 7,55 | 7,60 | 300 | 1 | +6,76% |
| Atari S.A. | 0,1265 | 0,13 | 10 212 | 14 | +2,35% |
| ATCO Ltd. | 33,40 | 33,60 | 1 | 1 | 0,00% |
| Atea ASA | 12,12 | 12,22 | 0 | 0 | 0,00% |
| Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 | 15,40 | 15,50 | 0 | 0 | 0,00% |
| ATEX Resources Inc. | 1,36 | 1,43 | 0 | 0 | 0,00% |
| Atha Energy Corp. | 0,344 | 0,376 | 56 125 | 13 | -3,78% |
| Athabasca Oil Corp. | 4,667 | 4,761 | 3 752 | 5 | -0,95% |
| Athens International Airp.S.A. | 9,93 | 10,07 | 0 | 0 | 0,00% |
| ATI Inc. | 81,88 | 82,48 | 118 | 2 | -4,49% |
| Atico Mining Corp. | 0,103 | 0,122 | 0 | 0 | 0,00% |
| AtkinsRealis Group Inc. | 53,50 | 54,00 | 260 | 2 | 0,00% |
| Atkore International Grp Inc. | 49,27 | 51,28 | 683 | 18 | -16,83% |
| Atlantic Lithium Ltd. | 0,121 | 0,1315 | 51 024 | 6 | +5,20% |
| Atlanticus Holdings Corp. | 45,00 | 45,40 | 0 | 0 | 0,00% |
| Atlas Copco AB Namn-Aktier A | 13,655 | 13,735 | 2 052 | 18 | -0,07% |
| Atlas Copco AB Namn-Aktier B | 12,25 | 12,365 | 170 | 1 | +1,77% |
| Atlas Lithium Corp. | 4,205 | 4,355 | 460 | 3 | +4,34% |
| Atlassian Corp. CL A | 124,46 | 125,48 | 1 010 | 38 | -1,64% |
| Atmos Energy Corp. | 151,15 | 152,10 | 101 | 6 | +0,43% |
| Atos SE | 42,88 | 42,90 | 7 897 | 112 | -2,81% |
| ATOSS Software SE | 105,20 | 106,00 | 1 914 | 31 | -2,04% |
| Atossa Therapeutics Inc. | 0,642 | 0,669 | 5 555 | 2 | -0,30% |
|
Atresmedia Corp.d.Medio. |
5,20 | 5,28 | 1 024 | 4 | +0,19% |
| ATS Corp. | 21,00 | 21,20 | 4 | 1 | -0,93% |
| aTyr Pharma Inc. | 0,555 | 0,585 | 7 100 | 3 | -1,69% |
| Audax Renovables S.A. | 1,326 | 1,344 | 900 | 1 | +0,48% |
| AudioCodes Ltd. | 7,25 | 7,40 | 0 | 0 | 0,00% |
| audius SE | 11,50 | 11,80 | 6 | 1 | -0,85% |
| Aumann AG | 11,18 | 11,46 | 6 764 | 34 | +0,70% |
| AUMOVIO SE | 35,48 | 35,92 | 4 968 | 79 | -4,03% |
| Aura Energy Ltd. | 0,101 | 0,109 | 5 | 1 | +7,84% |
| Aura Minerals Inc. | 30,00 | 30,40 | 30 | 1 | -1,90% |
| Aurelia Metals Ltd. | 0,117 | 0,132 | 20 000 | 2 | +0,80% |
| Auric Minerals Corp. | 0,1608 | 0,171 | 15 679 | 9 | -9,49% |
| Aurinia Pharmaceuticals Inc. | 12,995 | 13,27 | 682 | 8 | +0,49% |
| Aurion Resources Ltd | 0,62 | 0,648 | 1 377 | 1 | +1,88% |
| Aurizon Holdings Ltd. | 1,861 | 1,9045 | 0 | 0 | 0,00% |
| Aurora Cannabis Inc. | 3,505 | 3,565 | 13 041 | 47 | -5,62% |
| Aurora Innovation Inc. | 3,20 | 3,32 | 2 200 | 4 | 0,00% |
Aurubis AG
|
105,50 | 106,60 | 8 020 | 70 | -1,47% |
| Ausgold Ltd. | 0,46 | 0,49 | 2 000 | 1 | +5,87% |
| Austevoll Seafood ASA | 7,18 | 7,25 | 1 235 | 7 | -0,14% |
| Austin Gold Corp. | 1,26 | 1,32 | 0 | 0 | 0,00% |
| Austral. Silica Quartz Grp Ltd | 0,011 | 0,013 | 0 | 0 | 0,00% |
| Australian Agricultural Co.Ltd | 0,81 | 0,85 | 0 | 0 | 0,00% |
| Australian Mines Ltd. | 0,0076 | 0,0098 | 0 | 0 | 0,00% |
| Australian Vanadium Ltd. | 0,0061 | 0,0067 | 90 000 | 3 | -11,67% |
| Auto Trader Group PLC | 7,40 | 7,45 | 0 | 0 | 0,00% |
| AUTO1 Group SE | 23,04 | 23,22 | 49 660 | 275 | -5,81% |
| Autodesk Inc. | 248,35 | 249,50 | 813 | 23 | -1,21% |
|
Autohome Inc. Cl.A(sp.ADRs) |
20,00 | 20,20 | 0 | 0 | 0,00% |
| Autohome Inc. Shares A | 5,00 | 5,55 | 0 | 0 | 0,00% |
| Autoliv Inc. | 96,00 | 99,00 | 59 | 1 | -0,98% |
| AUTOLIV SDR/1 DL-,01 | 96,55 | 96,70 | 0 | 0 | 0,00% |
| Autolus Therapeutics Ltd. | 1,05 | 1,09 | 11 475 | 9 | -4,50% |
| Automatic Data Processing Inc. | 215,05 | 215,75 | 5 296 | 138 | -0,46% |
| Autonation Inc. | 171,10 | 172,70 | 853 | 14 | -0,26% |
| AutoStore Holdings Ltd. | 0,8145 | 0,8375 | 12 928 | 6 | +3,62% |
| Autozone Inc. | 3 329,00 | 3 347,00 | 32 | 7 | +0,51% |
| Auxly Cannabis Group Inc. | 0,0842 | 0,0972 | 151 070 | 14 | -4,05% |
| Avadel Pharmaceuticals PLC | 19,60 | 20,20 | 17 | 3 | -1,49% |
| Avalo Therapeutics Inc. | 15,08 | 15,70 | 180 | 3 | -4,32% |
| Avalon Advanced Materials Inc. | 0,0262 | 0,0388 | 0 | 0 | 0,00% |
| Avalonbay Communities Inc. | 153,22 | 153,94 | 0 | 0 | 0,00% |
| Avanos Medical Inc. | 9,35 | 9,55 | 0 | 0 | 0,00% |
| Avanti Gold Corp. | 0,24 | 0,258 | 0 | 0 | 0,00% |
| Avantium N.V. | 6,103 | 6,132 | 2 008 | 9 | -1,87% |
| Avantor Inc. | 9,50 | 9,55 | 0 | 0 | 0,00% |
| Avemio AG Namens-Aktien o.N. | 1,55 | 1,65 | 300 | 1 | -0,64% |
| Aventis Energy Inc. | 0,166 | 0,18 | 57 984 | 24 | +1,99% |
| Avery Dennison Corp. | 143,00 | 144,00 | 13 | 2 | 0,00% |
| Aviat Networks Inc. | 17,70 | 18,20 | 0 | 0 | 0,00% |
| AviChina Industry & Technology | 0,414 | 0,432 | 7 996 | 2 | -2,27% |
| Avient Corp. | 23,80 | 24,00 | 0 | 0 | 0,00% |
| Avino Silver & Gold Mines Ltd. | 3,64 | 3,74 | 19 926 | 35 | -8,62% |
| Avio S.p.A. | 27,70 | 28,10 | 895 | 8 | -2,45% |
| Avis Budget Group Inc. | 109,40 | 110,30 | 1 | 1 | -2,49% |
| Avista Corp. | 35,40 | 35,60 | 0 | 0 | 0,00% |
| Avita Therapeutics Inc. CDIs | 0,656 | 0,678 | 0 | 0 | 0,00% |
| Aviva PLC | 7,20 | 7,25 | 1 768 | 8 | +0,68% |
| Avnet Inc. | 38,40 | 38,60 | 0 | 0 | 0,00% |
| Avolta AG | 45,10 | 45,30 | 0 | 0 | 0,00% |
| Avricore Health Inc. | 0,028 | 0,0425 | 0 | 0 | 0,00% |
| Awilco LNG ASA | 0,2885 | 0,324 | 0 | 0 | 0,00% |
Axa S.A.
|
37,64 | 37,79 | 35 225 | 217 | -0,66% |
| Axalta Coating Systems Ltd. | 24,80 | 25,00 | 1 790 | 5 | +2,48% |
| Axcelis Technologies Inc. | 64,02 | 64,64 | 44 | 4 | -4,11% |
| Axfood AB | 23,99 | 24,18 | 0 | 0 | 0,00% |
| Axis Capital Holdings Ltd. | 86,00 | 88,50 | 0 | 0 | 0,00% |
| AXO Copper Corp. | 0,276 | 0,306 | 30 600 | 4 | +2,96% |
| Axogen Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 449,40 | 452,30 | 771 | 100 | -1,74% |
| Axos Financial Inc. | 66,00 | 67,00 | 0 | 0 | 0,00% |
| Axsome Therapeutics Inc. | 123,65 | 124,85 | 315 | 7 | -2,59% |
| AXT Inc. | 8,175 | 8,275 | 8 280 | 12 | -6,22% |
| Aya Gold & Silver Inc. | 8,065 | 8,16 | 25 637 | 59 | -6,58% |
| Ayvens S.A. | 10,53 | 10,57 | 230 | 6 | -1,12% |
| Azelis Group N.V. | 9,145 | 9,185 | 1 255 | 7 | -2,81% |
| Azenta Inc. | 25,60 | 26,40 | 1 400 | 3 | -0,76% |
| Azimut Exploration Inc. | 0,424 | 0,462 | 1 000 | 1 | -5,36% |
| Azimut Holding S.p.A. | 33,08 | 33,40 | 1 394 | 12 | -0,21% |
| Azincourt Energy Corp. | 0,0116 | 0,0172 | 2 596 630 | 58 | +10,29% |
| Aztec Minerals Corp. | 0,1375 | 0,155 | 7 200 | 1 | -3,92% |
| Azz Inc. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

