alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,05 0,064 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 845,00 1 862,00 31 6 -0,43%
A.P.Moeller-Mærsk A/S B 1 985,50 1 993,50 54 18 -1,53%
A.S. Création Tapeten AG 17,40 18,00 333 6 -2,21%
A.S. Roma S.p.A. 0,295 0,301 450 3 -0,51%
a2 Milk Co. Ltd., The 6,65 7,00 2 559 14 -0,51%
A2A S.p.A. 1,3055 1,3185 0 0 0,00%
A2B Australia Ltd. 0,74 0,765 0 0 0,00%
AAC Technologies Holdings Inc. 4,63 4,72 0 0 0,00%
Aalberts N.V. 36,87 37,23 130 2 -1,25%
AAON Inc. 58,00 58,50 0 0 0,00%
aap Implantate AG 3,285 3,385 1 120 7 +1,50%
AAR Corp. 30,80 32,40 104 2 -1,22%
Aareal Bank AG 19,92 19,99 22 855 105 -0,35%
AB Science S.A. 16,34 16,58 309 5 +2,24%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 24,20 24,40 0 0 0,00%
Abbott Laboratories 91,93 92,36 1 174 31 +1,67%
AbbVie Inc. 91,23 91,78 5 605 125 +0,20%
Abcam PLC 19,09 19,18 27 1 -0,21%
AbCellera Biologics Inc. 36,89 37,155 7 719 48 -4,22%
Abcourt Mines Inc. Class B 0,0805 0,112 1 940 1 +20,20%
Aben Resources Ltd. 0,0437 0,0508 80 500 9 -1,06%
Abeona Therapeutics Inc. 1,566 1,6055 13 250 5 +6,13%
Abercrombie & Fitch Co. 20,035 20,13 1 170 4 +0,71%
Abiomed Inc. 271,95 273,75 113 7 +4,60%
Abivax S.A. 32,55 33,00 3 502 35 -3,92%
ABN AMRO Group N.V. 8,57 8,656 15 371 29 -1,60%
ABO Wind AG 45,60 46,80 5 289 139 0,00%
Abraplata Resource Corp. 0,248 0,276 18 345 5 -0,70%
Abraxas Petroleum Corp. 2,10 2,20 888 1 0,00%
AC Immune SA 4,788 5,015 1 190 5 -0,60%
Acacia Communications Inc. 93,50 96,00 39 2 +1,07%
Academy Metals Inc. 0,0395 0,0905 3 191 3 -8,57%
Acadia Pharmaceuticals Inc. 44,24 44,53 80 1 +0,47%
Acasti Pharma Inc. 0,482 0,515 117 502 21 -2,88%
Acceleron Pharma Inc. 104,00 105,00 0 0 0,00%
Accell Group N.V. 27,60 27,80 3 485 29 +2,58%
Accentro Real Estate AG 8,40 8,70 1 590 5 -3,41%
Accenture Ltd. 209,55 210,55 334 21 +0,19%
Acciona S.A. 124,70 125,20 160 2 +0,32%
Accor S.A. 29,96 30,27 326 7 +1,03%
AcelRx Pharmaceuticals Inc. 1,697 1,739 21 760 19 +12,09%
Acerinox SA (CE Fab.Acero In.) 9,366 9,46 100 1 -2,21%
Achieve Life Sciences Inc. 7,90 8,20 457 3 +10,07%
Ackermans & van Haaren N.V. 129,10 129,70 0 0 0,00%
Aclaris Therapeutics Inc. 4,699 5,022 1 600 3 +0,28%
ACM Research Inc. 78,00 78,50 40 2 +1,20%
Acorda Therapeutics Inc. 5,46 5,63 100 2 +3,64%
ACS, Act.de Constr.y Serv. SA 28,73 28,89 324 5 -1,17%
Actinium Pharmaceuticals Inc. 6,75 7,00 200 2 -1,44%
Activision Blizzard Inc. 74,82 75,38 2 958 83 +1,46%
Acuity Brands Inc. 97,00 98,00 0 0 0,00%
AcuityAds Holding Inc. 10,50 10,80 5 154 9 -4,50%
Ad Pepper Media Intl N.V. 5,15 5,30 15 245 30 +0,97%
Adamas Pharmaceuticals Inc. 3,66 3,74 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,62 0,6595 8 270 7 -0,76%
Adaptimmune Therapeutics PLC 4,66 4,82 1 290 4 -3,20%
Adaptive Biotechnologies Corp. 53,50 54,50 24 180 404 -0,92%
Adastra Labs Holdings Ltd. 0,288 0,318 11 950 7 +0,68%
Adbri Ltd. 1,96 2,00 0 0 0,00%
Addiko Bank AG 8,97 10,00 1 201 11 -1,25%
Addtech AB 11,50 11,60 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,55 6,65 50 1 -2,31%
adesso SE 103,50 104,50 1 987 93 -7,17%
Adevinta ASA 12,07 12,18 2 095 8 +1,00%
Adicet Bio Inc. 10,50 11,10 0 0 0,00%
adidas AG 281,90 283,10 18 988 577 -2,08%
Adient PLC 28,975 29,155 1 1 -2,90%
ADLER Group S.A. 25,80 26,14 3 137 25 -3,30%
Adler Modemärkte AG 0,705 0,755 114 927 114 -5,63%
ADLER Real Estate AG 12,38 12,60 5 554 20 -1,43%
Admiral Group PLC 33,00 33,40 185 2 +0,60%
Adobe Inc. 378,70 379,85 3 523 237 -0,29%
Adocia SAS 9,86 9,94 0 0 0,00%
Adriatic Metals PLC 1,33 1,39 1 000 1 -1,47%
ADT Inc. 7,25 7,30 17 485 12 -3,38%
Adtalem Global Education Inc. 30,49 30,62 40 1 +0,29%
ADVA Optical Networking SE 8,34 8,41 104 707 241 -5,19%
Advance Auto Parts Inc. 136,00 137,00 6 1 -1,44%
Advance NanoTek Ltd. 2,53 2,595 2 1 -3,53%
Advanced Blockchain AG 8,85 9,15 30 060 179 -0,54%
Advanced Drainage Systems Inc. 74,00 74,50 130 1 0,00%
Advanced Emissions Solutio.Inc 4,456 4,644 1 080 3 -1,45%
Advanced Energy Inds Inc. 95,50 96,00 50 2 -4,12%
Advanced Micro Devices Inc. 72,84 73,13 39 601 551 -2,04%
Advansix Inc. 18,00 18,10 0 0 0,00%
Advantage Oil & Gas Ltd. 1,45 1,49 506 1 +0,69%
Advantest Corp. 69,50 70,50 129 3 +0,71%
Advaxis Inc. 0,4988 0,51 29 918 16 -0,23%
Adventus Mining Corp. 0,78 0,825 22 860 23 -2,37%
Adverum Biotechnologies Inc. 9,15 9,65 0 0 0,00%
ADX Energy Ltd. 0,0045 0,005 280 000 5 0,00%
Adyen N.V. 1 789,00 1 797,00 467 93 +1,30%
Aecom Technology Corp 44,40 44,60 0 0 0,00%
Aedas Homes S.A. 20,55 20,90 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,636 3,66 176 680 93 +4,24%
AEGON N.V. New York Shares EO 0,12 3,60 3,64 2 750 5 +3,45%
Aemetis Inc. 2,94 3,04 58 061 67 +5,59%
Aena SME S.A. 140,10 141,20 99 2 -0,71%
Aequus Pharmaceuticals Inc. 0,079 0,0904 32 537 5 +18,02%
Aerie Pharmaceuticals Inc. 11,50 11,60 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 43,33 43,61 115 2 +0,48%
Aéroports de Paris 97,10 97,85 249 4 +0,57%
AeroVironment Inc. 95,58 97,60 877 26 -6,43%
Aerpio Pharmaceuticals Inc. 0,965 1,01 4 000 2 +3,00%
AES Corp., The 22,80 22,94 1 102 13 +1,22%
AEterna Zentaris Inc. 0,518 0,5435 39 117 14 -3,60%
AFC Ajax N.V. 15,80 16,04 134 2 -0,50%
AFC Energy PLC 0,856 0,87 3 103 964 1 192 -4,71%
Affiliated Managers Group Inc. 91,00 91,50 0 0 0,00%
Affimed N.V. 5,574 5,808 3 250 5 -4,05%
Aflac Inc. 38,39 38,565 1 110 11 -0,09%
African Gold Group Inc. 0,102 0,116 21 000 3 0,00%
African Rainbow Minerals Ltd. 15,80 16,10 677 8 -0,62%
Afterpay Ltd. 82,52 84,38 1 719 59 +8,64%
AG Mortgage Investm.Trust Inc. 2,42 2,44 100 1 +2,40%
Agco Corp. 94,26 94,76 475 15 -1,36%
AgEagle Aerial Systems Inc. 8,05 8,45 1 685 10 +4,52%
AGEAS SA/NV 45,51 45,73 414 7 +0,53%
Agenus Inc. 2,738 2,801 0 0 0,00%
AgeX Therapeutics Inc. 1,45 1,58 76 3 +1,89%
Agfa-Gevaert N.V. 3,955 3,98 1 060 6 -0,25%
Aggreko PLC 7,15 7,20 520 3 -2,01%
Agile Therapeutics Inc. 2,28 2,381 2 899 2 -1,67%
Agilent Technologies Inc. 104,22 104,72 253 7 +1,31%
Agilyx AS 4,55 4,68 80 327 175 -3,01%
Agios Pharmaceuticals Inc. 37,60 37,93 0 0 0,00%
AGL Energy Ltd. 7,60 7,75 760 2 -1,91%
AGNC Investment Corp. 12,92 13,004 12 241 34 +1,03%
Agnico Eagle Mines Ltd. 56,71 56,99 1 088 20 -1,06%
Agora Inc. ADS 30,80 31,00 834 12 -3,11%
AgraFlora Organics Intl Inc. 0,025 0,026 7 679 777 173 0,00%
AGRANA Beteiligungs-AG 17,34 17,42 2 036 11 -2,02%
AGRARIUS AG 1,47 1,68 3 130 6 -4,14%
Agricult. Bk of China, The 0,306 0,334 12 109 3 +5,13%
Aguila American Gold Ltd. 0,264 0,348 8 000 2 -4,55%
Ahlers AG 1,37 1,43 600 2 +2,88%
Ahold Delhaize N.V., Konkinkl. 24,78 24,90 3 956 29 +1,60%
AIA Group Ltd 11,138 11,372 1 771 11 +6,55%
AIB Group PLC 1,611 1,659 3 843 5 -3,08%
AIM ImmunoTech Inc. 1,66 1,71 1 370 2 +4,22%
Air Berlin PLC 0,0175 0,022 211 419 27 -2,70%
Air Canada Inc. (Variable Vtg) o.N. 14,80 15,10 4 205 22 -1,94%
Air China Ltd. 0,5702 0,6038 15 430 6 +0,83%
Air France-KLM 5,044 5,094 89 471 121 +0,16%
Air Liquide-SA Et.Expl.P.G.Cl. 131,40 132,40 5 806 171 -1,56%
Air Products & Chemicals Inc. 236,90 238,05 98 15 +0,79%
Air Transport Svcs Group Inc. 22,63 22,82 176 2 -0,35%
Airbnb Inc. 138,70 139,44 17 367 645 -6,52%
Airbus SE 91,90 92,25 37 960 496 -0,43%
AirNet Technology Inc. 1,96 2,08 80 1 -2,78%
AIXTRON SE 14,32 14,415 111 329 238 -1,92%
AJN Resources Inc. 0,169 0,178 88 402 8 -3,26%
Akamai Technologies Inc. 87,92 88,36 2 884 57 +4,16%
Akari Therapeutics PLC ADRs 2,52 2,66 7 145 9 +10,68%
AKASOL AG 104,00 105,98 20 436 607 -7,42%
Akastor ASA 0,677 0,682 0 0 0,00%
Akebia Therapeutics Inc. 2,50 2,54 3 292 7 -2,31%
Aker ASA 57,75 58,20 230 4 -3,11%
Aker BP ASA 22,60 22,77 149 2 -2,08%
Aker Carbon Capture AS 1,84 1,87 35 322 35 +2,05%
Aker Solutions ASA 1,58 1,584 14 107 11 -2,30%
Akers Biosciences Inc. 2,10 2,28 1 643 2 -1,80%
Akeso Inc. 5,05 5,50 0 0 0,00%
Akoustis Technologies Inc. 10,50 11,10 2 850 8 -2,70%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6,95 7,00 1 121 5 +0,72%
Akzo Nobel N.V. 89,48 89,92 628 4 +0,07%
Aladdin Healthcare Techn.SE 0,37 0,436 6 112 10 +11,79%
Alamos Gold Inc. 6,468 6,606 8 390 21 -3,33%
Alaris Equity Partners Inc.Tr. 10,35 10,802 0 0 0,00%
Alarm.com Holdings Inc. 80,26 81,32 1 028 14 -0,23%
Alaska Air Group Inc. 44,325 44,52 1 406 10 -2,58%
ALBA SE 66,00 68,00 350 15 -2,22%
Albemarle Corp. 148,70 149,58 3 926 122 -0,83%
Albertsons Companies Inc. 14,20 14,30 3 900 16 +1,39%
Albireo Pharma Inc. 29,20 29,84 975 14 -2,87%
Albis Leasing AG 2,92 2,94 2 000 2 -0,68%
Alcoa Upstream Corp. 19,138 19,338 4 175 18 -5,15%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,0015 3,075 0 0 0,00%
Aleafia Health Inc. 0,5215 0,5385 20 248 14 -0,28%
Alector Inc. 13,90 14,10 469 4 +9,37%
Alexanderwerk AG 19,80 20,60 0 0 0,00%
Alexandria Real Est. Equ. Inc. 138,00 140,00 0 0 0,00%
Alexco Resource Corp. 2,13 2,166 12 710 16 -5,72%
Alexion Pharmaceuticals Inc. 129,56 129,96 22 6 +0,61%
Alexium International Grp Ltd. 0,028 0,04 0 0 0,00%
Alfa Laval AB 23,06 23,26 410 2 -0,93%
Alfen N.V. 80,50 81,50 24 245 663 -8,07%
Algernon Pharmaceuticals Inc. 0,1455 0,1635 3 800 2 +5,94%
Algonquin Power&Utilities Corp 13,842 14,152 50 1 -1,24%
Alibaba Group Holding Ltd. 24,97 25,395 45 618 299 +0,62%
Alibaba Group Holding Ltd. sp.ADRs 201,50 202,00 64 847 2 026 +0,85%
Alibaba Health Inform.Tech.Ltd 2,285 2,366 30 916 35 -3,25%
Alibaba Pictures Group Ltd. 0,0975 0,109 0 0 0,00%
Align Technology Inc. 468,25 470,70 160 19 +3,05%
Alimentation Couche-Tard Inc. CL B 24,60 24,80 8 035 30 +4,24%
Alimera Sciences Inc. 5,40 5,65 0 0 0,00%
Alkane Resources Ltd. 0,5075 0,53 0 0 0,00%
Alkermes PLC 18,20 18,80 73 1 +0,55%
Alkido Pharma Inc. 0,885 0,945 5 850 6 -6,25%
All for One Group SE 59,00 59,80 625 17 -2,64%
Allakos Inc. 106,00 107,00 0 0 0,00%
Allarity Therapeutics A/S 0,0783 0,0933 2 240 2 -7,61%
Allegheny Technologies Inc. 15,20 15,30 792 4 -1,31%
Allegion PLC 94,50 95,00 25 1 -1,04%
Allegro.eu 16,78 16,914 11 786 48 -0,22%
Allena Pharmaceuticals Inc. 1,18 1,29 7 492 4 -1,57%
Allgeier SE 20,50 20,80 22 231 198 -5,94%
Alliance Data Systems Corp. 58,45 59,16 24 2 -3,55%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 40,80 41,00 100 2 +3,03%
Allianz SE 201,05 201,80 86 090 1 229 -0,54%
Allied Healthcare Products Inc 4,96 5,05 1 100 2 +13,23%
Allison Transmission Hldg.Inc. 33,80 34,00 0 0 0,00%
Allstate Corp., The 89,50 90,00 25 1 -0,56%
Ally Financial Inc. 33,80 34,00 2 1 +0,60%
Almaden Minerals Ltd. 0,468 0,478 3 000 2 -6,92%
Almirall S.A. 11,49 11,68 40 1 -1,28%
Almonty Industries Inc. 0,532 0,58 27 119 28 +1,82%
Alnylam Pharmaceuticals Inc 136,64 138,84 134 3 +1,47%
Alpha & Omega Semiconductor 23,40 23,60 120 1 0,00%
Alpha Bank S.A. 0,8526 0,8686 31 438 16 -1,11%
Alpha Lithium Corp. 0,59 0,615 54 468 19 -6,98%
Alpha Pro Tech Ltd. 10,00 10,60 3 593 18 -3,74%
Alphabet Inc. Class A 1 429,40 1 432,00 3 042 376 +0,52%
Alphabet Inc. Class C 1 436,60 1 439,00 1 735 104 +1,05%
Alphamab Oncology 1,51 1,56 0 0 0,00%
Alphamin Resources Corp. 0,248 0,286 40 000 2 +4,48%
Alpine Immune Sciences Inc. 10,60 11,10 0 0 0,00%
ALS Ltd. 6,35 6,50 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 44,90 45,02 2 196 33 -3,64%
alstria office REIT-AG 14,58 14,72 4 148 31 -0,54%
AltaGas Ltd. 12,98 13,114 361 3 +1,53%
Altair Engineering Inc. 49,40 49,60 8 2 -0,98%
Altamira Gold Corp. 0,124 0,14 100 1 -1,49%
Altech Chemicals Ltd. 0,0242 0,0274 79 230 4 +12,50%
Alten S.A. 94,20 94,75 21 1 -1,50%
Alteryx Inc. Cl.A 99,30 100,50 2 854 81 -1,45%
Altice Europe N.V. A-Shares 5,318 5,348 153 3 +0,34%
Altice USA Inc. 29,20 29,40 0 0 0,00%
Altimmune Inc. 10,515 10,865 1 502 9 -3,55%
Altiplano Minerals Inc. 0,232 0,25 164 250 27 -1,58%
Altium Ltd. 18,00 18,10 370 3 -1,10%
Altius Minerals Corp. 9,35 9,40 1 264 6 -1,06%
Altra Industrial Motion Corp. 46,40 47,20 40 1 -0,81%
Altria Group Inc. 34,055 34,16 18 738 135 +0,87%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 31,40 31,60 0 0 0,00%
Alumina Ltd. 1,148 1,2045 1 300 3 +1,45%
Aluminum Corp. of China Ltd. 0,274 0,298 8 000 1 +1,40%
AlzChem Group AG 22,30 22,70 5 309 43 -1,30%
AMA Group Ltd. 0,466 0,494 125 1 +1,65%
AMADEUS FIRE AG 118,00 118,80 3 179 108 -2,15%
Amadeus IT Group SA 56,06 56,34 1 349 13 -1,51%
amalphi ag 4,10 4,30 3 017 11 -3,67%
Amani Gold Ltd. 0,001 0,0012 2 749 000 13 0,00%
Amarin Corp. PLC 4,98 5,08 3 546 8 +1,19%
Amaysim Australia Ltd. 0,44 0,46 0 0 0,00%
Amazon.Com Inc. 2 569,50 2 570,50 7 050 1 153 -0,10%
Ambarella Inc. 86,16 86,67 345 5 -0,52%
AMBEV S.A. 2,50 2,54 1 981 3 -3,05%
Ambu A/S 34,86 35,12 830 5 +5,05%
AMC Entertainment Holdings Inc 1,87 1,97 35 918 43 +10,06%
AMC Networks Inc. 34,20 35,40 131 3 -1,69%
AMCOR PLC CDI 9,45 9,55 53 1 +0,53%
Amdocs Ltd. 57,50 58,00 6 1 0,00%
Amer. Superconductor Corp. 19,40 19,90 1 079 10 -3,47%
Ameren Corp. 61,50 62,00 0 0 0,00%
Ameresco Inc. Cl.A 44,60 44,80 2 237 47 -5,46%
American Aires Inc. 0,125 0,132 51 770 5 0,00%
American Airlines Group Inc. 13,004 13,168 51 499 148 -2,92%
American Eagle Outfitters Inc. 18,80 18,90 500 1 -0,52%
American Electric Power Co.Inc 66,48 66,78 798 11 +2,10%
American Express Co. 101,04 101,24 1 062 43 -0,28%
American International Grp Inc 34,125 34,335 781 8 -0,21%
American Lithium Corp. 1,305 1,365 763 342 620 -4,32%
American Manganese Inc. 0,297 0,318 85 082 19 -0,31%
American Pacific Mining Corp. 0,095 0,103 11 166 2 -2,88%
American States Water Co. 67,04 67,70 51 2 +1,15%
American Tower REIT Inc. 181,34 182,82 595 34 +2,48%
American Water Works Co. Inc. 131,82 132,62 3 811 91 +1,57%
Americas Gold & Silver Corp. 2,118 2,212 315 964 240 -5,77%
Americold Realty Trust 28,20 28,40 0 0 0,00%
Amerigo Resources Ltd. 0,57 0,605 10 000 4 -2,56%
Ameriprise Financial Inc. 172,00 173,00 0 0 0,00%
AmerisourceBergen Corp. 88,00 88,50 5 1 -0,57%
Ametek Inc. 98,13 98,92 60 4 -1,02%
Amex Exploration Inc. 2,075 2,195 68 779 89 -3,64%
AMG Advanced Metallurgic.Gr.NV 26,98 27,17 1 954 22 -2,50%
Amgen Inc. 202,95 203,60 2 378 77 +2,13%
Amicus Therapeutics Inc. 17,90 18,20 1 947 9 -4,69%
Amkor Technology Inc. 14,80 15,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,931 4,059 0 0 0,00%
AMP German Cannabis Group Inc. 0,31 0,368 60 894 30 -3,42%
AMP Ltd. 0,995 1,01 0 0 0,00%
AMPD Ventures Inc 0,1075 0,1305 0 0 0,00%
Amper S.A. 0,1872 0,2005 0 0 0,00%
Amphenol Corp. 108,00 109,00 0 0 0,00%
Ampio Pharmaceuticals Inc. 1,08 1,17 16 400 7 0,00%
Amplifon S.p.A. 33,80 34,13 219 7 -0,76%
Amplify Energy Corp. New 1,66 1,76 500 1 +0,56%
ams AG 19,95 20,20 28 750 127 -0,50%
Amsterdam Commodities N.V. 21,05 21,10 60 1 0,00%
Amtech Systems Inc. 5,85 6,00 0 0 0,00%
Amundi S.A. 69,20 69,70 143 2 -1,15%
Amyris Biotechnologies Inc. 9,20 9,486 33 467 120 +9,68%
ANA Holdings Inc. 17,90 18,40 426 6 +1,67%
Anaconda Mining Inc. 0,338 0,378 0 0 0,00%
Analog Devices Inc. 130,42 130,90 400 10 -1,04%
Anaptysbio Inc. 21,36 21,83 468 3 +6,69%
Anavex Life Sciences Corp. 4,72 4,90 50 1 +0,82%
Andritz AG 38,96 39,36 964 16 -1,01%
Anfield Energy Inc. 0,0665 0,08 97 725 7 +3,90%
Angang Steel Co. Ltd. 0,342 0,366 0 0 0,00%
AnGes, Inc. 10,30 10,50 0 0 0,00%
Angi Homeservices Inc. 9,90 9,95 0 0 0,00%
Anglo American Platinum Ltd. 82,10 83,30 1 394 26 -2,31%
Anglo American PLC 29,80 30,00 8 953 61 -4,63%
Anglo Pacific Group PLC 1,48 1,52 4 472 4 -3,18%
Anglogold Ashanti Ltd. 18,41 18,515 3 951 23 -1,67%
Anglogold Ltd. ADR 18,20 18,35 2 392 12 -3,44%
Anheuser-Busch InBev N.V./S.A. 56,50 57,00 118 4 -1,75%
Anheuser-Busch InBev S.A./N.V. 56,69 56,86 4 260 78 -0,42%
ANI Pharmaceuticals Inc. 26,60 26,80 0 0 0,00%
Anixa Biosciences Inc. 3,58 3,74 560 1 +1,68%
Annaly Mortage Management Inc. 6,828 6,891 1 376 8 +0,48%
Ansell Ltd. 22,00 22,20 100 1 -0,89%
Anson Resources Ltd. 0,0315 0,043 27 550 5 +6,17%
Ansys Inc. 299,90 303,10 96 11 -0,36%
Anta Sports Products Ltd. 13,59 13,795 2 298 17 -1,48%
Antares Pharma Inc. 3,494 3,601 1 115 2 +0,73%
Antero Midstream Corp. 7,003 7,08 223 2 -1,23%
Antero Resources Corp. 5,973 6,041 870 4 +0,67%
Anthem Inc. 269,65 270,95 333 5 -0,60%
Antibe Therapeutics Inc. 2,58 2,72 0 0 0,00%
Antisense Therapeutics Ltd. 0,129 0,1355 64 610 16 +14,83%
Antofagasta PLC 16,90 17,10 2 334 14 -4,52%
Anworth Mortage Asset Corp. 2,06 2,10 4 205 3 -0,95%
AON PLC Shares A 172,00 173,00 0 0 0,00%
APA Group 6,007 6,191 300 1 +0,10%
APAC Resources Ltd. 0,089 0,115 5 587 5 -11,44%
Apache Corp. 14,158 14,45 4 515 19 -5,16%
Apartment Inv. & Managem. Co. 4,02 4,07 20 000 8 -1,48%
Apellis Pharmaceuticals Inc. 42,60 44,20 0 0 0,00%
Aperam S.A. 35,39 35,74 0 0 0,00%
Aphria Inc. 10,202 10,374 624 457 1 703 +4,30%
Apollo Commercial Real Est.Fi. 9,50 9,55 250 1 -1,55%
Apollo Global Management Inc. 39,20 40,00 0 0 0,00%
Apollo Investment Corp. 10,006 10,154 5 390 8 +0,72%
Appen Ltd. 14,30 14,60 8 078 107 -0,68%
AppFolio Inc. Class A 126,15 127,25 8 1 -0,28%
Appian Corp. 139,60 141,20 775 36 -3,25%
Apple Hospitality REIT Inc. 10,30 11,00 220 3 -0,93%
Apple Inc. 105,16 105,32 137 613 2 038 -0,72%
Applied DNA Sciences Inc. 8,85 9,30 18 480 71 +23,13%
Applied Genetic Technol. Corp. 3,60 3,90 0 0 0,00%
Applied Industrial Techs Inc. 69,00 69,50 0 0 0,00%
Applied Materials Inc. 85,14 85,65 3 717 70 -2,01%
Applied Optoelectronics Inc. 8,907 8,968 126 2 +3,34%
Applied Therapeutics Inc. 17,70 18,40 0 0 0,00%
Applus Services S.A. 8,815 9,04 0 0 0,00%
Appreciated Media Holdings Inc ./. ./. 0 0 0,00%
Aptargroup Inc. 114,45 115,40 216 6 +1,05%
Aptiv PLC 117,86 118,42 134 7 -3,09%
Aptorum Group Ltd. 2,60 2,84 1 100 1 +0,85%
Aptose Biosciences Inc. 3,58 3,70 0 0 0,00%
Aqua Metals Inc. 3,011 3,158 6 801 18 +1,42%
AquaBounty Technologies Inc. 9,00 9,15 5 313 16 -1,08%
Arafura Resources NL 0,125 0,132 1 578 208 81 -3,40%
Aramark 29,80 30,80 2 1 +0,66%
Aravive Inc. 4,66 5,00 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,46 1,50 281 461 332 +0,68%
Arbor Realty Trust Inc. 11,80 12,00 5 1 +0,84%
Arbutus Biopharma Corp. 3,197 3,269 2 821 8 +1,51%
ARC Resources Ltd. 4,76 4,78 112 2 -1,27%
ARCA biopharma Inc. 3,62 3,74 2 682 7 -0,54%
Arcadia Biosciences Inc. 2,52 2,62 375 2 +4,31%
Arcadis N.V. 29,36 29,92 100 2 -0,81%
ArcelorMittal S.A. 19,742 19,858 26 587 89 -1,38%
ArcelorMittal S.A. NY reg. 19,80 19,90 108 2 -4,90%
Archer Materials Ltd. 0,352 0,366 5 000 2 -3,28%
Archer-Daniels-Midland Co. 43,125 43,32 3 119 56 -0,45%
Arcimoto Inc. 13,00 13,30 3 173 24 -10,88%
Arconic Rolled Products Corp. 25,00 25,20 13 2 -2,40%
Arcos Dorados Holdings Inc. 4,30 4,32 58 1 +0,46%
Arcosa Inc. 52,00 52,50 24 1 0,00%
Arctic Star Exploration Corp. 0,016 0,0265 0 0 0,00%
ArcticZymes Technologies ASA 6,88 6,94 3 250 5 +2,99%
Ardagh Group S.A. 14,50 15,10 0 0 0,00%
Ardea Resources Ltd. 0,3065 0,3385 2 823 1 +0,97%
Ardelyx Inc. 5,518 5,75 0 0 0,00%
Arena Pharmaceuticals Inc. 66,50 67,00 0 0 0,00%
Ares Capital Corp. 14,098 14,39 2 542 15 +1,55%
Ares Strategic Mining Inc. 0,346 0,37 38 290 9 +10,30%
Argentina Lithium&Energy Corp. 0,0535 0,07 21 721 2 +12,10%
argenx SE 230,20 232,20 10 1 -0,17%
Argo Blockchain PLC 1,19 1,24 754 224 446 -13,14%
Argonaut Gold Inc. 1,532 1,569 108 451 81 -4,48%
Argosy Minerals Ltd. 0,078 0,0885 39 880 5 +9,94%
Arht Media Inc. 0,17 0,191 4 020 3 +1,69%
Arise AB 5,12 5,16 3 300 7 -4,55%
Arista Networks Inc. 261,95 263,25 72 7 +1,69%
Aristocrat Leisure Ltd. 19,10 19,20 0 0 0,00%
Arizona Gold Corp. 0,087 0,0983 0 0 0,00%
Arizona Silver Exploration Inc 0,202 0,224 0 0 0,00%
Arjo AB 6,62 6,715 0 0 0,00%
Arkema 96,22 96,90 0 0 0,00%
Arlo Technologies Inc. 6,50 6,55 2 313 7 -4,96%
Armour Residential REIT Inc. 8,964 9,244 191 3 +0,68%
Armstrong Flooring Inc. 3,30 3,46 0 0 0,00%
Aroundtown Property Hldgs S.A. 5,938 6,006 229 295 227 -4,01%
Arrow Electronics Inc. 85,50 86,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 66,51 67,24 2 559 16 -2,26%
artec technologies AG 4,20 4,36 10 025 18 -5,83%
Artemis Resources Ltd. 0,0802 0,083 0 0 0,00%
Artmarket.com S.A. 6,98 7,06 0 0 0,00%
artnet AG 6,10 6,30 310 2 -1,54%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 33,40 34,00 0 0 0,00%
Asahi Kasei Corp. 8,80 8,95 3 165 12 -4,89%
Asbury Automotive Group Inc. 134,00 135,00 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,881 1,891 0 0 0,00%
Ascletis Pharma Inc. 0,288 0,326 8 200 3 +7,24%
ASE Technology Holding Co. Ltd 5,80 6,00 1 250 2 -6,50%
ASGN Inc. 71,00 71,50 0 0 0,00%
Ashmore Group Ltd. 5,05 5,15 0 0 0,00%
Ashtead Group PLC 41,00 41,60 26 3 -0,48%
ASICS Corp. 14,765 15,195 338 5 -1,34%
asknet Solutions AG 16,80 17,30 70 1 -1,18%
Aslan Pharmaceuticals Ltd. 1,55 1,65 200 1 +0,63%
ASM International N.V. 209,50 210,00 426 15 -0,52%
ASM Pacific Technology Ltd. 11,40 11,70 2 200 5 +9,35%
ASML Holding N.V. 438,20 439,45 6 879 358 -2,02%
ASML Holding N.V. N.Y.Reg 436,00 438,00 311 32 -2,23%
ASOS PLC 54,04 54,56 1 116 17 -5,79%
Aspen Group Reg.Stap.Secs 0,7237 0,7447 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,75 7,95 225 2 +0,63%
Aspen Technology Inc. 115,00 119,00 0 0 0,00%
ASR Nederland N.V. 34,26 34,59 40 1 +0,12%
Assa-Abloy AB 20,40 20,46 40 1 -2,39%
Assicurazioni Generali S.P.A. 14,32 14,39 2 249 13 +0,52%
Associated British Foods PLC 25,40 25,60 2 214 11 -2,31%
Assurant Inc. 116,00 117,00 0 0 0,00%
Assure Holdings Corporation 0,945 0,99 0 0 0,00%
Astaldi S.p.A. 0,2965 0,3045 0 0 0,00%
Astellas Pharma Inc. 13,10 13,355 334 5 +2,18%
Aston Martin Lagonda Global Ho 18,066 18,288 66 473 359 +0,33%
Aston Minerals Ltd. 0,0218 0,0248 0 0 0,00%
Astralis Group A/S 0,64 0,642 0 0 0,00%
Astrazeneca PLC 85,52 85,70 41 874 712 +1,32%
Astrazeneca PLC ADR 42,40 42,60 3 072 28 +0,47%
Asure Software Inc. 6,05 6,25 0 0 0,00%
ASX Ltd. 45,00 45,60 22 1 -2,59%
AT & T Inc. 24,085 24,16 51 562 319 +0,44%
At Home Group Inc. 18,60 19,00 33 1 -1,55%
AT&S Austria Techn.&Systemt.AG 26,75 27,05 13 639 104 -3,08%
ATAC Resources Ltd. 0,108 0,117 0 0 0,00%
Atara Biotherapeutics Inc. 15,255 15,585 350 4 +0,10%
Atari S.A. 0,3545 0,367 4 530 4 -5,56%
Athabasca Oil Corp. 0,143 0,153 0 0 0,00%
Athene Holding Ltd. Shares A 36,60 37,00 0 0 0,00%
Athenex Inc. 9,00 9,35 0 0 0,00%
Athersys Inc. 1,55 1,60 0 0 0,00%
Atico Mining Corp. 0,338 0,358 11 500 2 -0,55%
Atlantia S.p.A. 13,575 13,68 1 982 4 -1,16%
Atlantic Sapphire ASA 13,20 13,30 2 364 11 +0,38%
Atlantica Sustainable Infr.PLC 35,80 37,00 320 3 -1,61%
Atlas Copco AB 44,87 45,05 337 3 -1,42%
Atlas Copco AB 38,97 39,38 0 0 0,00%
Atlas Pearls Ltd. 0,007 0,009 0 0 0,00%
Atlassian Corp. PLC 183,86 185,48 486 28 -0,40%
Atmos Energy Corp. 74,50 75,00 16 1 +2,07%
Atos SE 66,12 66,64 2 017 32 -0,96%
Atoss Software AG 160,00 162,00 1 292 82 -3,29%
Atossa Therapeutics Inc. 1,0065 1,0475 91 535 71 -0,88%
Atresmedia Corp.d.Medio.d.Com. 3,168 3,256 504 3 -0,43%
Atrium European Real Estat.Ltd 2,69 2,725 12 490 12 +0,19%
Audax Renovables S.A. 2,19 2,23 1 440 2 -3,52%
Audinate Group Ltd. 5,10 5,25 700 3 +3,66%
Audio Pixels Holdings Ltd. 15,00 15,60 0 0 0,00%
Audiocodes Ltd. 25,00 25,80 447 3 +2,36%
audius SE 8,10 8,30 300 2 -2,41%
Aumann AG 14,40 14,62 52 791 247 -7,72%
Aurania Resources Ltd 2,19 2,28 1 500 2 -3,00%
Aurcana Silver Corp. 0,57 0,61 93 563 27 -3,25%
Aurelia Metals Ltd. 0,266 0,28 1 500 1 -0,72%
AURELIUS Equity Opp.SE&Co.KGaA 18,06 18,34 36 050 180 -2,48%
Aurinia Pharmaceuticals Inc. 10,92 11,14 4 033 21 -6,66%
Aurion Resources Ltd 0,635 0,66 1 500 1 -3,82%
Auris Medical Holding Ltd. 2,14 2,20 400 1 -2,61%
Aurizon Holdings Ltd. 2,42 2,46 0 0 0,00%
Auroch Minerals Ltd. 0,0975 0,137 20 500 2 -8,87%
Aurora Cannabis Inc. 9,895 10,00 629 620 1 774 +0,71%
Aurora Solar Technologies Inc. 0,21 0,242 213 602 40 -1,74%
Aurubis AG 65,58 65,96 9 934 116 +0,67%
AusCann Group Holdings Ltd. 0,1183 0,1276 5 990 2 -6,56%
AusNet Services 1,10 1,13 0 0 0,00%
Austevoll Seafood ASA 8,36 8,445 800 2 +0,06%
Austral. Silica Quartz Grp Ltd 0,052 0,066 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 15,70 15,816 6 286 7 +0,50%
Australian Agricultural Co.Ltd 0,71 0,72 0 0 0,00%
Australian Mines Ltd. 0,016 0,0172 4 899 239 165 +6,88%
Australian Vanadium Ltd. 0,0104 0,0132 417 500 6 -3,23%
Australian Vintage Ltd. 0,364 0,38 2 500 1 +2,70%
Autodesk Inc. 254,90 256,05 547 25 +0,53%
Autohome Inc. 85,00 85,50 0 0 0,00%
Autoliv Inc. 71,50 72,50 0 0 0,00%
Autoliv Inc. SDR's 71,58 72,30 10 1 -0,03%
Automatic Data Processing Inc. 133,10 133,70 312 15 +0,02%
Autonation Inc. 61,00 61,50 206 3 -3,20%
Autozone Inc. 1 031,50 1 036,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,242 0,252 84 941 24 +3,42%
Avalon Advanced Materials Inc. 0,0819 0,1036 178 441 13 -2,54%
Avalonbay Communities Inc. 135,00 136,00 45 3 +3,03%
Avangrid Inc. 37,80 38,00 35 1 -0,54%
Avanos Medical Inc. 38,80 39,20 0 0 0,00%
Avantium N.V. 6,36 6,40 11 603 28 -2,74%
Avantor Inc. 23,60 23,80 50 1 0,00%
Avast Plc. 5,995 6,05 470 3 +1,26%
Avaya Holdings Corp. 17,30 17,90 113 3 +0,57%
Aveo Pharmaceuticals Inc. 6,74 6,80 2 000 3 -0,74%
Avery Dennison Corp. 131,00 132,00 12 1 -1,49%
Aves One AG 8,50 8,85 1 850 16 -0,57%
Avicanna Inc. 0,745 0,796 6 119 4 +2,07%
AviChina Industry & Technology 0,745 0,775 17 682 10 -6,25%
Avid Bioservices Inc. 11,10 11,30 0 0 0,00%
Avinger Inc. 1,19 1,26 632 985 304 +31,87%
Avino Silver & Gold Mines Ltd. 0,939 0,99 6 220 3 -1,74%
Avis Budget Group Inc. 32,00 32,60 252 1 -0,62%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. 3,81 3,932 618 5 +11,00%
Aviva PLC 3,88 3,92 12 100 9 0,00%
Avnet Inc. 31,80 32,00 150 1 0,00%
AVZ Minerals Ltd. 0,123 0,1421 1 282 211 85 +0,96%
Axa S.A. 19,948 20,045 61 038 204 +0,17%
Axalta Coating Systems Ltd. 24,00 24,20 0 0 0,00%
Axon Enterprise Inc. 124,35 125,20 616 28 +2,76%
Axonics Modulation Tech. Inc. 42,40 43,20 0 0 0,00%
Axos Financial Inc. 34,60 34,80 50 1 -0,58%
Axsome Therapeutics Inc. 63,29 63,86 10 1 -1,83%
AXT Inc. 9,55 9,60 200 2 -4,90%
Aya Gold & Silver Inc. 2,68 2,78 6 807 15 -6,08%
AYRO Inc. 5,46 5,58 2 552 11 -5,15%
Aytu BioScience Inc. 6,04 6,28 5 1 -1,64%
Azarga Uranium Corp. 0,139 0,157 17 500 3 -1,27%
Azelio AB 5,91 5,99 9 574 20 +0,50%
Azimut Holding S.p.A. 18,30 18,48 50 1 +1,11%
Azincourt Energy Corp. 0,0284 0,0335 68 300 5 -2,26%
Aztec Minerals Corp. 0,24 0,26 118 740 24 +0,78%
Azul SA 17,50 17,70 100 1 +2,19%
Azure Power Global Ltd. 37,40 38,80 411 8 -2,50%
Azurrx Biopharma Inc. 0,70 0,73 2 400 2 -1,37%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)