alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,0235 0,028 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 037,00 1 044,00 5 3 -3,69%
A.P.Moeller-Mærsk A/S B 1 112,00 1 116,00 28 4 -3,05%
A.S. Création Tapeten AG 15,50 16,10 0 0 0,00%
A.S. Roma S.p.A. 0,597 0,609 1 790 2 -1,45%
a2 Milk Co. Ltd., The 8,969 9,428 2 121 9 -3,07%
A2A S.p.A. 1,782 1,7995 0 0 0,00%
A2B Australia Ltd. 0,88 0,915 1 1 +1,65%
AAC Technologies Holdings Inc. 6,80 7,10 4 992 13 -4,03%
Aalberts N.V. 39,50 39,59 74 4 -2,07%
AAON Inc. 48,40 48,60 0 0 0,00%
AAP Implantate AG 0,411 0,429 16 739 17 -4,41%
Aareal Bank AG 29,44 29,59 32 784 176 -0,20%
AB Science S.A. 6,49 6,61 523 6 +3,11%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 21,04 21,14 250 1 -1,66%
Abbott Laboratories 81,12 81,50 3 007 47 -0,60%
AbbVie Inc. 76,00 76,40 20 290 325 +1,06%
Abcam PLC 16,52 16,67 0 0 0,00%
Abcourt Mines Inc. Class B 0,038 0,055 0 0 0,00%
Aben Resources Ltd. 0,0562 0,0644 0 0 0,00%
Abeona Therapeutics Inc. 2,14 2,18 1 875 3 -8,33%
Abercrombie & Fitch Co. 15,034 15,11 0 0 0,00%
Abiomed Inc. 164,25 165,25 164 16 -0,12%
Abivax S.A. 19,76 20,15 3 106 23 -3,51%
ABN AMRO Group N.V. 15,54 15,635 5 499 42 -1,05%
Abraxas Petroleum Corp. 0,254 0,26 2 2 -6,52%
AC Immune SA 7,73 8,07 260 2 -0,95%
Acacia Communications Inc. 61,50 63,00 0 0 0,00%
Academy Metals Inc. 0,139 0,157 131 439 21 +21,30%
Acadia Pharmaceuticals Inc. 36,57 36,805 794 9 +1,28%
Acasti Pharma Inc. 0,555 0,59 6 010 8 -6,61%
Acceleron Pharma Inc. 47,80 48,00 0 0 0,00%
Accell Group N.V. 27,95 28,05 2 255 18 +0,18%
Accentro Real Estate AG 7,55 7,85 0 0 0,00%
Accenture Ltd. 187,10 187,90 523 22 -0,87%
Acciona S.A. 99,60 100,10 125 8 -2,49%
Accor S.A. 36,77 36,91 582 11 -3,70%
AcelRx Pharmaceuticals Inc. 1,555 1,595 500 1 +0,38%
Acerinox SA (CE Fab.Acero In.) 9,03 9,128 0 0 0,00%
Achieve Life Sciences Inc. 0,4878 0,538 14 075 6 -5,06%
Achillion Pharmaceuticals Inc. 6,10 6,25 659 4 +10,71%
Ackermans & van Haaren N.V. 144,80 146,20 1 1 +0,27%
Aclaris Therapeutics Inc. 1,30 1,38 7 058 8 -8,39%
ACM Research Inc. 33,80 34,00 57 2 +7,41%
Acorda Therapeutics Inc. 1,95 1,99 2 000 2 +8,90%
Acreage Holdings Inc. 5,19 5,33 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 31,28 31,46 595 9 -1,41%
Actinium Pharmaceuticals Inc. 0,1985 0,23 2 500 1 -4,03%
Activision Blizzard Inc. 52,73 53,13 13 789 191 -1,86%
Acuity Brands Inc. 109,00 110,00 20 3 -0,90%
Ad Pepper Media Intl N.V. 2,85 2,98 10 500 7 -5,54%
Adamas Pharmaceuticals Inc. 4,74 4,82 100 1 -1,62%
Adamis Pharmaceuticals Corp. 0,605 0,645 28 1 +1,59%
Adaptimmune Therapeutics PLC 3,28 3,38 700 2 -5,62%
Addiko Bank AG 14,30 14,40 390 3 -1,37%
Addtech AB 28,05 28,30 66 2 -2,22%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,70 6,75 0 0 0,00%
Adelaide Brighton Ltd. 2,38 2,42 0 0 0,00%
adesso SE 58,00 59,00 1 350 38 -1,68%
adidas AG 300,00 300,50 26 766 1 025 -3,27%
Adient PLC 17,50 17,60 1 084 6 -3,26%
Adler Modemärkte AG 3,79 3,88 8 423 13 -2,55%
ADLER Real Estate AG 12,42 12,60 8 509 35 -2,81%
Admiral Group PLC 26,81 27,23 706 4 -1,57%
ADO Properties S.A. 28,80 29,08 1 820 24 -3,34%
Adobe Inc. 314,40 315,45 4 757 199 -1,15%
Adocia SAS 12,70 12,76 1 254 15 -9,44%
ADT Inc. 5,85 5,90 0 0 0,00%
Adtalem Global Education Inc. 32,23 32,38 0 0 0,00%
Aduro Biotech Inc. 1,25 1,30 2 626 4 -2,24%
ADVA Optical Networking SE 7,70 7,75 63 962 133 -3,38%
Advance Auto Parts Inc. 126,00 127,00 25 1 -2,33%
Advance NanoTek Ltd. 3,76 3,82 0 0 0,00%
Advanced Drainage Systems Inc. 38,60 38,80 0 0 0,00%
Advanced Emissions Solutio.Inc 9,65 9,90 745 13 -1,50%
Advanced Energy Inds Inc. 64,50 65,00 130 3 -1,46%
Advanced Micro Devices Inc. 44,615 44,80 144 512 788 -1,84%
Advansix Inc. 16,40 16,50 0 0 0,00%
Advantage Lithium Corp. 0,1966 0,2195 42 508 15 -12,08%
Advantage Oil & Gas Ltd. 1,45 1,48 30 1 -2,61%
Advantest Corp. 49,80 50,50 443 7 -4,76%
Advanz Pharma Corp. 5,50 5,75 0 0 0,00%
Advaxis Inc. 0,73 0,75 33 609 17 -8,64%
ADX Energy Ltd. 0,0055 0,008 0 0 0,00%
Adyen N.V. 809,80 811,80 1 865 113 -2,60%
Aecom Technology Corp 44,20 44,40 80 2 -0,88%
Aedas Homes S.A. 21,00 21,45 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,729 3,747 105 601 147 -3,54%
AEGON N.V. New York Shares EO 0,12 3,68 3,72 2 000 2 -2,08%
Aena SME S.A. 165,05 166,30 31 4 -1,51%
Aequus Pharmaceuticals Inc. 0,0868 0,0956 30 000 5 +4,60%
Aerie Pharmaceuticals Inc. 18,90 19,20 18 1 -2,05%
Aerojet Rocketdyne Hldgs Inc. 47,80 48,00 128 3 +1,28%
Aéroports de Paris 168,60 169,30 0 0 0,00%
AeroVironment Inc. 60,52 61,76 706 10 -1,01%
AES Corp., The 18,164 18,28 160 1 -1,48%
AEterna Zentaris Inc. 1,068 1,129 20 600 10 -4,45%
AFC Ajax N.V. 20,00 20,10 382 5 -1,48%
AFC Energy PLC 0,216 0,219 1 824 308 171 -2,67%
Affiliated Managers Group Inc. 72,00 72,50 0 0 0,00%
Affimed N.V. 2,35 2,60 1 950 2 -4,19%
Aflac Inc. 46,95 47,165 514 8 -0,57%
African Rainbow Minerals Ltd. 10,10 10,60 1 179 4 -7,34%
AG Mortgage Investm.Trust Inc. 14,20 14,30 0 0 0,00%
Agco Corp. 62,60 62,90 160 4 -2,82%
AGEAS SA/NV 49,88 50,08 260 3 -2,18%
Agenus Inc. 3,334 3,41 0 0 0,00%
Agfa-Gevaert N.V. 4,522 4,548 28 586 19 -0,66%
Aggreko PLC 9,496 9,638 0 0 0,00%
Agile Therapeutics Inc. 3,04 3,16 7 470 6 +1,31%
Agilent Technologies Inc. 78,38 78,74 510 9 -1,77%
Agios Pharmaceuticals Inc. 47,62 48,01 100 1 -1,70%
AGL Energy Ltd. 12,20 12,40 0 0 0,00%
AGNC Investment Corp. 16,516 16,624 13 754 31 -0,29%
Agnico Eagle Mines Ltd. 55,88 56,13 2 713 45 -0,69%
AgraFlora Organics Intl Inc. 0,0632 0,0662 4 942 365 159 -9,14%
AGRANA Beteiligungs-AG 18,76 18,84 491 4 -0,84%
AGRARIUS AG 4,00 4,14 0 0 0,00%
Agricult. Bk of China, The 0,34 0,364 73 336 6 -5,91%
Agrios Global Holdings Ltd 0,147 0,163 5 000 1 -3,21%
Ahlers AG 2,52 2,58 150 1 -1,56%
Ahold Delhaize N.V., Konkinkl. 22,08 22,155 2 582 18 -1,09%
AIA Group Ltd 8,90 9,40 7 190 21 -7,53%
AIB Group PLC 2,638 2,686 2 924 4 -0,96%
AIM ImmunoTech Inc. 0,936 0,9795 15 644 7 -14,54%
Aimmune Therapeutics Inc. 28,80 29,20 1 010 10 -1,35%
Air Berlin PLC 0,003 0,0068 86 432 11 -15,00%
Air Canada Inc. (Variable Vtg) o.N. 30,80 31,00 926 10 -6,13%
Air China Ltd. 0,74 0,7598 47 972 13 -2,16%
Air France-KLM 8,438 8,44 64 575 95 -5,63%
Air Liquide-SA Et.Expl.P.G.Cl. 127,30 127,35 4 604 130 -2,38%
Air Products & Chemicals Inc. 210,00 212,00 247 12 -4,50%
Air Transport Svcs Group Inc. 19,40 19,50 0 0 0,00%
Airbus SE 133,46 133,70 52 008 632 -3,11%
AirNet Technology Inc. 0,935 1,00 0 0 0,00%
AIXTRON SE 9,51 9,61 164 217 359 -2,61%
AK Steel Holding Corp. 2,5715 2,6115 0 0 0,00%
Akamai Technologies Inc. 85,32 85,76 228 8 -1,33%
Akari Therapeutics PLC ADRs 1,67 1,76 1 454 4 +8,43%
AKASOL AG 39,92 40,415 22 285 225 -4,60%
Akastor ASA 0,877 0,892 0 0 0,00%
Akcea Therapeutics Inc. 16,545 16,685 0 0 0,00%
Akebia Therapeutics Inc. 7,05 7,15 0 0 0,00%
Aker ASA 51,50 51,70 100 1 -2,83%
Aker BP ASA 26,62 26,85 0 0 0,00%
Aker Solutions ASA 2,003 2,029 3 000 2 -3,26%
Akers Biosciences Inc. 2,54 2,80 1 000 2 -7,59%
Akorn Inc. 1,177 1,2466 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,894 4,934 9 500 15 -2,83%
Akzo Nobel N.V. 85,45 85,60 222 8 -2,45%
Alacer Gold Corp. 4,304 4,375 7 196 7 +0,28%
Alamos Gold Inc. 5,572 5,692 8 991 13 -3,16%
Alarm.com Holdings Inc. 40,80 41,20 0 0 0,00%
Alaska Air Group Inc. 59,19 59,45 0 0 0,00%
Alba Minerals Ltd. 0,0084 0,0156 34 000 2 +27,87%
ALBA SE 58,50 60,00 430 12 0,00%
Albemarle Corp. 71,41 71,86 22 999 174 -2,47%
Albireo Pharma Inc. 20,90 21,36 115 2 +2,09%
Albis Leasing AG 3,54 3,72 110 1 -1,10%
Alcoa Upstream Corp. 13,462 13,524 4 698 20 -2,99%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,38 3,44 0 0 0,00%
Aleafia Health Inc. 0,4362 0,4588 8 500 4 +0,09%
Alector Inc. 23,20 23,60 3 1 0,00%
Alexanderwerk AG 18,20 18,50 150 2 -1,09%
Alexandria Real Est. Equ. Inc. 148,00 150,00 0 0 0,00%
Alexco Resource Corp. 1,602 1,638 39 553 30 -4,06%
Alexion Pharmaceuticals Inc. 95,45 95,77 523 12 -1,59%
Alexium International Grp Ltd. 0,026 0,055 0 0 0,00%
Alfa Laval AB 22,6529 22,9006 0 0 0,00%
Alfen N.V. 25,30 25,45 20 851 161 -3,78%
Algernon Pharmaceuticals Inc. 0,0524 0,065 0 0 0,00%
Algonquin Power&Utilities Corp 13,70 13,80 100 2 -0,73%
Alibaba Group Holding Ltd. 23,00 23,60 3 693 50 -2,48%
Alibaba Group Holding Ltd. sp.ADRs 186,20 186,80 184 689 4 334 -3,72%
Alibaba Health Inform.Tech.Ltd 1,28 1,32 173 683 75 +2,14%
Align Technology Inc. 236,30 237,40 608 29 -3,12%
Alimentation Couche-Tard Inc. CL B 31,00 31,20 775 4 +1,97%
Alimera Sciences Inc. 6,13 6,44 0 0 0,00%
Alio Gold Inc. 0,6755 0,706 15 650 5 +2,90%
Alkane Resources Ltd. 0,42 0,44 36 091 12 +1,42%
Alkermes PLC 15,30 15,80 0 0 0,00%
All for One Group AG 53,60 54,40 2 735 53 +0,37%
Allakos Inc. 66,48 67,25 10 1 +0,92%
Allegheny Technologies Inc. 15,70 15,80 0 0 0,00%
Allegion PLC 115,00 116,00 4 1 -2,56%
Allergan PLC 171,10 172,15 263 6 +0,62%
Allgeier SE 32,60 32,90 8 952 101 -3,24%
Alliance Data Systems Corp. 95,50 96,00 234 5 -1,54%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliance Resource Partners LP 8,35 8,45 1 180 8 -7,22%
AllianceBernstein Holding L.P. 29,115 31,545 0 0 0,00%
Alliant Energy Corp. 53,00 53,50 0 0 0,00%
Allianz SE 215,45 215,85 113 343 1 793 -2,02%
Allison Transmission Hldg.Inc. 40,80 41,00 0 0 0,00%
Allstate Corp., The 105,38 106,26 98 3 -0,58%
Ally Financial Inc. 28,40 28,60 115 1 -1,37%
Almaden Minerals Ltd. 0,46 0,472 3 000 1 -6,12%
Almirall S.A. 14,25 14,44 75 1 -1,24%
Almonty Industries Inc. 0,38 0,425 16 679 5 -2,43%
Alnylam Pharmaceuticals Inc 105,38 106,96 1 1 -0,04%
Alpha & Omega Semiconductor 11,90 12,10 0 0 0,00%
Alpha Bank S.A. 1,822 1,836 40 481 24 +0,11%
Alpha Lithium Corp. 0,23 0,266 3 000 2 +2,48%
Alpha Pro Tech Ltd. 6,75 7,15 92 643 350 +29,63%
Alphabet Inc. Class A 1 298,60 1 300,80 8 762 1 046 -2,26%
Alphabet Inc. Class C 1 300,20 1 300,80 2 964 317 -2,21%
Alphamab Oncology 1,52 1,61 0 0 0,00%
Alpine Immune Sciences Inc. 2,62 2,74 0 0 0,00%
ALS Ltd. 5,90 6,00 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 46,67 46,80 2 533 28 -0,79%
alstria office REIT-AG 17,15 17,24 4 859 33 -2,66%
AltaGas Ltd. 14,034 14,18 1 053 2 -0,09%
Altair Engineering Inc. 33,20 33,40 0 0 0,00%
Altamira Gold Corp. 0,036 0,043 0 0 0,00%
Altech Chemicals Ltd. 0,045 0,061 4 800 2 -1,79%
Alten S.A. 114,10 114,70 0 0 0,00%
Alteryx Inc. Cl.A 121,40 123,10 2 375 82 -0,53%
Altice Europe N.V. A-Shares 5,914 5,948 13 452 28 -3,06%
Altice USA Inc. 25,20 25,40 0 0 0,00%
Altimmune Inc. 1,663 1,7225 0 0 0,00%
Altiplano Minerals Inc. 0,0486 0,058 306 650 10 -0,36%
Altium Ltd. 24,60 24,80 50 1 -0,80%
Altius Minerals Corp. 7,45 7,55 0 0 0,00%
Altra Industrial Motion Corp. 30,80 31,20 30 1 -3,16%
Altran Technologies S.A. 14,63 14,74 1 015 3 +1,56%
Altria Group Inc. 45,09 45,23 14 145 129 -0,72%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 29,80 30,00 0 0 0,00%
Alumina Ltd. 1,37 1,42 9 158 6 -0,71%
Aluminum Corp. of China Ltd. 0,264 0,282 35 506 4 -2,86%
AlzChem Group AG 20,20 20,60 153 4 -1,92%
AMA Group Ltd. 0,575 0,585 0 0 0,00%
AMADEUS FIRE AG 152,20 153,20 1 842 71 -0,39%
Amadeus IT Group SA 72,80 73,06 2 068 21 -5,20%
AMAG Pharmaceuticals Inc. 8,45 8,50 100 1 0,00%
amalphi ag 2,90 3,08 0 0 0,00%
Amani Gold Ltd. 0,001 0,0012 2 190 188 18 -14,29%
Amarin Corp. PLC 17,70 18,00 2 550 17 -2,19%
Amaysim Australia Ltd. 0,22 0,222 0 0 0,00%
Amazon.Com Inc. 1 659,40 1 660,20 14 302 1 517 -1,67%
Ambarella Inc. 52,96 53,29 290 2 -3,01%
AMBEV S.A. 3,96 3,98 1 500 2 -2,44%
Ambu A/S 15,325 15,43 1 365 4 +0,55%
AMC Entertainment Holdings Inc 5,65 5,95 37 2 -4,10%
AMC Networks Inc. 33,60 34,80 0 0 0,00%
AMCOR PLC 9,40 9,60 1 019 3 -1,05%
Amdocs Ltd. 66,50 67,00 100 2 -0,74%
Amer. Superconductor Corp. 6,80 6,95 140 1 -1,40%
Ameren Corp. 72,50 73,00 0 0 0,00%
Ameresco Inc. Cl.A 18,20 18,30 0 0 0,00%
American Aires Inc. 0,352 0,372 1 113 036 246 -5,70%
American Airlines Group Inc. 23,63 23,74 17 296 101 -5,38%
American Eagle Outfitters Inc. 13,10 13,20 500 1 +0,76%
American Electric Power Co.Inc 92,18 92,60 208 6 -0,37%
American Express Co. 118,48 118,70 2 870 65 -2,89%
American International Grp Inc 45,35 45,625 1 041 11 -1,61%
American Lithium Corp. 0,165 0,176 0 0 0,00%
American Manganese Inc. 0,124 0,134 0 0 0,00%
American Outdoor Brands Corp. 8,424 8,559 0 0 0,00%
American Pacific Mining Corp. 0,0416 0,0516 77 361 7 -2,99%
American States Water Co. 81,00 81,50 157 5 -0,61%
American Tower REIT Inc. 214,65 216,40 121 12 -0,05%
American Water Works Co. Inc. 122,42 123,16 1 323 48 +0,03%
Americas Gold & Silver Corp. 2,562 2,674 10 393 20 +2,87%
Americold Realty Trust 31,555 31,965 0 0 0,00%
Amerigo Resources Ltd. 0,348 0,374 0 0 0,00%
Ameriprise Financial Inc. 147,00 148,00 0 0 0,00%
AmerisourceBergen Corp. 79,00 79,50 2 2 -1,23%
Ametek Inc. 88,40 89,11 16 2 -0,69%
Amex Exploration Inc. 1,02 1,06 28 805 28 -2,80%
AMG Advanced Metallurgic.Gr.NV 20,87 21,06 1 141 13 -2,85%
Amgen Inc. 202,00 202,65 2 183 87 -0,90%
Amicus Therapeutics Inc. 8,00 8,10 140 2 -3,07%
Amkor Technology Inc. 10,60 10,90 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 4,14 4,24 0 0 0,00%
AMP German Cannabis Group Inc. 0,206 0,24 56 850 10 +0,87%
AMP Ltd. 1,14 1,16 0 0 0,00%
AMPD Ventures Inc 0,227 0,248 6 940 7 -3,70%
Amper S.A. 0,267 0,279 0 0 0,00%
Amphenol Corp. 93,00 93,50 70 1 -3,13%
Amplifon S.p.A. 26,48 26,74 1 934 8 +0,07%
ams AG 37,00 37,25 4 611 39 -2,62%
Amsterdam Commodities N.V. 20,45 20,50 0 0 0,00%
Amtech Systems Inc. 6,95 7,10 0 0 0,00%
Amundi S.A. 72,50 73,00 121 2 -1,30%
Amyris Biotechnologies Inc. 2,343 2,423 2 840 4 -3,02%
ANA Holdings Inc. 28,40 28,80 35 1 -0,69%
Anaconda Mining Inc. 0,131 0,162 0 0 0,00%
Analog Devices Inc. 101,68 101,98 143 9 -4,54%
Anaptysbio Inc. 12,655 12,915 50 1 +2,05%
Anavex Life Sciences Corp. 2,62 2,72 4 000 1 -1,50%
Andritz AG 36,06 36,20 1 525 26 -3,78%
Angang Steel Co. Ltd. 0,328 0,346 0 0 0,00%
Angi Homeservices Inc. 8,05 8,10 35 1 -1,23%
Anglo American Platinum Ltd. 67,55 70,25 2 206 37 -5,91%
Anglo American PLC 24,09 24,28 6 956 48 -6,53%
Anglo Pacific Group PLC 2,00 2,08 0 0 0,00%
Anglogold Ashanti Ltd. 18,605 18,805 3 162 20 -1,99%
Anglogold Ltd. ADR 18,70 18,90 1 410 7 -1,57%
Anheuser-Busch InBev N.V./S.A. 68,50 69,00 36 1 -0,71%
Anheuser-Busch InBev S.A./N.V. 68,61 68,90 9 079 129 -2,90%
ANI Pharmaceuticals Inc. 55,00 55,50 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,67 8,748 3 035 7 -0,65%
Ansell Ltd. 19,40 19,90 103 1 +0,51%
Anson Resources Ltd. 0,0185 0,025 0 0 0,00%
Ansys Inc. 244,50 247,00 142 14 -1,67%
Anta Sports Products Ltd. 8,098 8,268 48 687 155 -1,97%
Antares Pharma Inc. 3,622 3,685 600 1 +1,91%
Antero Resources Corp. 1,66 1,67 6 023 3 -2,29%
Anthem Inc. 256,90 258,15 306 9 -3,41%
Antibe Therapeutics Inc. 0,33 0,342 0 0 0,00%
Antofagasta PLC 9,88 10,045 2 338 6 -2,84%
Anworth Mortage Asset Corp. 3,24 3,26 0 0 0,00%
AON PLC Shares A 192,00 193,00 17 1 -0,52%
APA Group 6,881 7,092 0 0 0,00%
APAC Resources Ltd. 0,096 0,108 31 375 4 -5,66%
Apache Corp. 26,13 26,25 1 519 17 -4,18%
Apartment Inv. & Managem. Co. Cl.A 48,52 48,75 0 0 0,00%
Apellis Pharmaceuticals Inc. 35,885 37,365 20 1 -2,24%
Aperam S.A. 26,05 26,29 208 3 -1,69%
Apergy Corp. 24,80 25,00 0 0 0,00%
Aphria Inc. 4,3805 4,4505 117 791 166 -7,20%
Apollo Commercial Real Est.Fi. 16,50 16,60 322 2 -0,60%
Apollo Global Management Inc. 44,80 45,80 752 6 -2,59%
Apollo Investment Corp. 15,63 15,858 200 1 -0,19%
Appen Ltd. 15,70 16,20 1 694 6 -1,24%
AppFolio Inc. Class A 113,00 114,00 1 1 -0,88%
Appian Corp. 43,18 43,62 340 8 -0,86%
Apple Inc. 280,35 280,55 147 954 2 856 -2,88%
Applied Genetic Technol. Corp. 6,80 7,35 67 1 -2,99%
Applied Industrial Techs Inc. 58,00 58,50 0 0 0,00%
Applied Materials Inc. 53,42 53,74 14 264 96 -4,70%
Applied Optoelectronics Inc. 12,00 12,08 0 0 0,00%
Applus Services S.A. 11,11 11,34 60 1 -0,88%
Aptargroup Inc. 105,30 106,10 365 9 -1,04%
Aptiv PLC 80,23 80,61 25 1 -0,54%
Aptose Biosciences Inc. 5,05 5,25 0 0 0,00%
Aqua America Inc. 46,80 47,00 35 2 +0,42%
Aqua Metals Inc. 0,71 0,745 2 813 3 +6,34%
Aquaventure Holdings Ltd. 24,40 24,60 0 0 0,00%
Arafura Resources NL 0,0486 0,051 0 0 0,00%
Aravive Inc. 9,20 10,00 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 13,20 13,40 0 0 0,00%
Arbutus Biopharma Corp. 2,642 2,704 400 1 +3,01%
ARC Resources Ltd. 4,84 4,86 16 300 6 -3,76%
ARCA biopharma Inc. 4,90 5,00 100 1 -3,14%
Arcadia Biosciences Inc. 4,30 4,54 0 0 0,00%
Arcadis N.V. 20,26 20,68 403 5 -3,35%
ArcelorMittal S.A. 13,574 13,654 42 835 106 -2,48%
ArcelorMittal S.A. NY reg. 13,50 13,60 1 503 4 -2,86%
Archer Materials Ltd. 0,128 0,138 80 100 4 +6,06%
Archer-Daniels-Midland Co. 39,425 39,605 3 360 32 -1,42%
Arconic Inc. 27,67 27,96 4 767 14 +6,08%
Arcos Dorados Holdings Inc. 7,00 7,05 500 1 -2,74%
Arcosa Inc. 40,20 40,40 0 0 0,00%
Arctic Star Exploration Corp. 0,0635 0,078 0 0 0,00%
Ardagh Group S.A. 17,90 18,60 65 1 +0,54%
Ardea Resources Ltd. 0,332 0,3555 11 731 5 +5,19%
Ardelyx Inc. 6,55 6,75 0 0 0,00%
Arena Pharmaceuticals Inc. 39,60 39,80 100 1 -1,49%
Ares Capital Corp. 16,876 17,226 1 445 9 +0,02%
Argentina Lithium&Energy Corp. 0,04 0,053 2 500 1 +7,53%
argenx SE 129,00 130,20 3 2 -2,26%
Argonaut Gold Inc. 1,145 1,174 20 481 8 -1,99%
Argosy Minerals Ltd. 0,05 0,059 0 0 0,00%
Arht Media Inc. 0,0688 0,0794 0 0 0,00%
Arise AB 3,12 3,14 500 2 -0,63%
Arista Networks Inc. 212,75 213,75 431 25 -1,27%
Aristocrat Leisure Ltd. 22,40 22,60 0 0 0,00%
Arjo AB 4,35 4,398 2 518 9 -0,91%
Arkema 83,90 84,46 200 4 -1,00%
Arlo Technologies Inc. 4,00 4,02 500 1 -5,29%
Armour Residential REIT Inc. 16,90 17,30 1 660 5 -0,58%
Aroundtown Property Hldgs S.A. 8,17 8,21 148 820 201 -0,77%
Arrow Electronics Inc. 71,50 72,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 39,75 40,16 2 476 34 +0,02%
ArTara Therapeutics Inc. 28,46 33,40 0 0 0,00%
artec technologies AG 3,03 3,11 1 059 6 -2,81%
Artemis Resources Ltd. ./. ./. 0 0 0,00%
Artmarket.com S.A. 8,65 8,76 410 2 -10,96%
artnet AG 3,84 4,06 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 41,60 43,20 400 4 -1,42%
Asahi Kasei Corp. 9,05 9,35 1 750 4 -3,68%
Asanko Gold Inc. 0,8185 0,8425 18 241 10 +4,57%
Ascendas Real Estate Inv.Trust 2,10 2,12 0 0 0,00%
Ascletis Pharma Inc. 0,326 0,364 0 0 0,00%
ASGN Inc. 62,00 62,50 0 0 0,00%
Ashmore Group Ltd. 6,305 6,615 0 0 0,00%
Ashtead Group PLC 29,52 30,18 170 3 -1,53%
ASICS Corp. 13,685 14,08 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,84 1,98 0 0 0,00%
ASM International N.V. 117,55 117,60 1 020 37 -4,57%
ASM Pacific Technology Ltd. 12,70 13,20 920 3 -1,52%
ASML Holding N.V. 259,00 259,35 6 592 343 -3,50%
ASML Holding N.V. N.Y.Reg 258,00 260,00 334 30 -4,44%
ASOS PLC 36,09 36,45 23 1 -0,27%
Aspen Group Reg.Stap.Secs 0,7107 0,7314 40 1 -2,26%
Aspen Pharmacare Hldgs PLC 7,25 7,45 525 2 -0,68%
Aspen Technology Inc. 123,00 124,00 400 2 -3,13%
ASR Nederland N.V. 33,54 33,73 127 8 -1,80%
Assa-Abloy AB 21,98 22,05 894 5 -2,60%
Assertio Therapeutics Inc. 0,97 1,01 1 900 4 -0,98%
Assicurazioni Generali S.P.A. 17,67 17,76 2 304 8 -1,96%
Associated British Foods PLC 31,21 31,70 125 3 -2,47%
Assurant Inc. 116,00 117,00 543 8 -2,54%
Assure Holdings Corporation 1,10 1,16 1 000 1 -2,44%
Astaldi S.p.A. 0,5465 0,5615 0 0 0,00%
Astellas Pharma Inc. 15,45 15,71 12 1 -0,41%
Aston Martin Lagonda Global Ho 4,827 4,935 43 306 44 -2,66%
Astorius Resources Ltd. 0,0715 0,0835 0 0 0,00%
Astralis Group A/S 1,135 1,16 2 555 7 +2,20%
Astrazeneca PLC 88,95 89,76 1 946 44 -2,90%
Asure Software Inc. 7,65 7,90 0 0 0,00%
ASX Ltd. 51,50 52,00 0 0 0,00%
AT & T Inc. 34,705 34,81 24 159 133 -0,46%
AT&S Austria Techn.&Systemt.AG 21,10 21,30 20 275 81 -3,62%
ATAC Resources Ltd. 0,147 0,163 17 700 3 -5,73%
Atara Biotherapeutics Inc. 12,27 12,52 0 0 0,00%
Athabasca Oil Corp. 0,28 0,292 0 0 0,00%
Athene Holding Ltd. Shares A 39,40 39,80 0 0 0,00%
Athenex Inc. 12,40 12,80 0 0 0,00%
Athersys Inc. 1,22 1,26 0 0 0,00%
Atico Mining Corp. 0,248 0,27 20 000 4 +5,22%
Atlantia S.p.A. 20,93 21,03 16 019 19 -0,94%
Atlantica Yield PLC 25,40 26,20 1 460 6 0,00%
Atlas Copco AB 35,57 35,74 130 2 -2,30%
Atlas Copco AB 31,22 31,54 0 0 0,00%
Atlas Pearls Ltd. 0,0055 0,0065 0 0 0,00%
Atlassian Corp. PLC 130,05 131,10 1 459 39 -1,90%
Atmos Energy Corp. 105,00 106,00 0 0 0,00%
ATN International Inc. 51,00 51,50 0 0 0,00%
Atos SE 77,36 77,38 1 288 29 -0,56%
Atoss Software AG 151,00 153,00 1 130 44 +2,00%
Atossa Therapeutics Inc. 1,36 1,41 750 1 -1,44%
Atresmedia Corp.d.Medio.d.Com. 3,156 3,244 2 614 4 -0,68%
Atrium European Real Estat.Ltd 3,485 3,52 1 100 2 -1,69%
Audax Renovables S.A. 2,234 2,262 363 2 +0,63%
AUDI AG 808,00 816,00 13 4 0,00%
Audinate Group Ltd. 5,15 5,25 0 0 0,00%
Audio Pixels Holdings Ltd. 9,45 9,80 0 0 0,00%
Audiocodes Ltd. 24,00 24,40 273 3 -1,57%
Aumann AG 15,32 15,52 58 276 270 -7,11%
Aura Minerals Inc. 18,00 18,30 0 0 0,00%
Aurania Resources Ltd 2,34 2,44 0 0 0,00%
Aurcana Corp. 0,164 0,177 51 160 9 -1,67%
Aurelia Metals Ltd. 0,284 0,302 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 36,30 36,52 31 923 340 -1,35%
Aurinia Pharmaceuticals Inc. 16,50 16,80 50 1 -2,33%
Aurion Resources Ltd 1,35 1,43 10 5 +1,45%
Auris Medical Holding Ltd. 1,28 1,35 0 0 0,00%
Aurizon Holdings Ltd. 3,30 3,34 0 0 0,00%
Auroch Minerals Ltd. 0,038 0,05 0 0 0,00%
Aurora Cannabis Inc. 1,6978 1,7238 423 325 340 -5,55%
Aurora Solar Technologies Inc. 0,0705 0,0845 16 410 4 -10,65%
Aurubis AG 50,46 50,84 15 416 153 -2,62%
Auryn Resources Inc. 1,152 1,20 317 2 +0,34%
AusCann Group Holdings Ltd. 0,17 0,18 21 700 6 -3,85%
AusNet Services 1,08 1,09 0 0 0,00%
Austevoll Seafood ASA 9,165 9,185 1 790 4 -3,97%
Austral. Silica Quartz Grp Ltd 0,0204 0,0337 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 15,70 16,004 0 0 0,00%
Australian Agricultural Co.Ltd 0,695 0,705 0 0 0,00%
Australian Mines Ltd. 0,0075 0,009 650 000 10 -24,53%
Australian Vanadium Ltd. 0,0076 0,0094 100 1 +9,30%
Australian Vintage Ltd. 0,304 0,32 0 0 0,00%
Autodesk Inc. 177,34 178,18 363 20 -1,70%
Autohome Inc. 72,50 73,00 200 1 -2,03%
Autoliv Inc. 67,00 68,00 0 0 0,00%
Autoliv Inc. SDR's 67,00 67,68 0 0 0,00%
Automatic Data Processing Inc. 159,16 159,90 210 10 -0,37%
Autonation Inc. 40,00 40,20 0 0 0,00%
Autozone Inc. 1 009,50 1 014,00 14 5 -1,40%
Auxly Cannabis Group Inc. 0,4408 0,461 14 515 13 +2,08%
Avalon Advanced Materials Inc. 0,0334 0,039 41 500 3 +7,16%
Avalonbay Communities Inc. 198,00 199,00 375 3 -0,50%
Avangrid Inc. 47,60 47,80 0 0 0,00%
Avanos Medical Inc. 26,60 26,80 53 1 -0,74%
Avantium N.V. 3,995 4,00 0 0 0,00%
Avantor Inc. 16,50 16,60 200 1 -2,35%
Avast Plc. 6,23 6,33 4 895 20 -3,28%
Avaya Holdings Corp. 12,10 12,50 450 2 -3,13%
Aveo Pharmaceuticals Inc. 0,5418 0,554 0 0 0,00%
Avery Dennison Corp. 116,00 117,00 0 0 0,00%
Aves One AG 11,20 11,70 4 620 19 -5,74%
Avicanna Inc. 1,52 1,59 12 804 4 -4,00%
AviChina Industry & Technology 0,384 0,42 0 0 0,00%
Avid Bioservices Inc. 6,05 6,20 500 1 -2,38%
Avinger Inc. 0,775 0,845 1 400 1 -8,70%
Avino Silver & Gold Mines Ltd. 0,4705 0,498 139 914 28 +3,81%
Avis Budget Group Inc. 29,40 30,00 0 0 0,00%
Avista Corp. 45,00 45,20 10 1 -0,44%
Avita Medical Ltd. 0,402 0,43 38 560 10 -4,69%
Aviva PLC 4,783 4,858 22 310 14 -1,37%
Avnet Inc. 36,60 36,80 250 1 -4,19%
AVX Corp. 18,50 18,60 0 0 0,00%
AVZ Minerals Ltd. 0,0451 0,046 469 822 23 +3,68%
Axa S.A. 23,855 23,86 54 873 260 -1,22%
Axalta Coating Systems Ltd. 25,60 25,80 30 1 -1,53%
Axel Springer SE 62,85 63,05 6 659 40 +0,08%
Axon Enterprise Inc. 70,50 70,92 403 10 -1,92%
Axonics Modulation Tech. Inc. 27,20 27,60 0 0 0,00%
Axos Financial Inc. 25,20 25,40 0 0 0,00%
Axovant Gene Therapies Ltd. 3,20 3,28 2 285 3 -8,38%
Axsome Therapeutics Inc. 77,50 80,50 672 14 0,00%
AXT Inc. 3,96 3,98 0 0 0,00%
Azimut Holding S.p.A. 22,77 22,99 0 0 0,00%
Azincourt Energy Corp. 0,013 0,0181 82 500 3 -3,45%
Azurrx Biopharma Inc. 0,91 0,95 14 500 3 -6,25%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)