alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,25 7,35 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,48 2,76 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 773,00 1 790,00 52 10 -0,28%
A.P.Moeller-Mærsk A/S B 1 770,00 1 771,00 74 40 +0,03%
A.S. Création Tapeten AG 7,70 7,95 0 0 0,00%
A10 Networks Inc. 15,05 15,36 0 0 0,00%
A2A S.p.A. 2,28 2,281 16 324 10 +0,62%
AAC Technologies Holdings Inc. 4,22 4,28 3 2 -1,87%
Aadi Biosciences Inc. 2,10 2,18 900 2 0,00%
AAK AB 24,40 24,52 585 11 +0,90%
Aalberts N.V. 28,56 28,68 537 13 +1,63%
AAON Inc. 74,88 75,50 10 1 +1,45%
aap Implantate AG 1,38 1,42 3 033 8 +2,21%
AAR Corp. 70,25 71,70 0 0 0,00%
AB Sagax 18,24 18,37 0 0 0,00%
AB Science S.A. 1,212 1,22 4 193 4 +1,34%
Abaxx Technologies Inc. 28,60 29,40 514 10 -3,90%
ABB Ltd. 62,52 62,70 4 756 84 +0,13%
Abbott Laboratories 107,12 107,60 740 32 -0,43%
AbbVie Inc.  194,00 194,20 872 42 -0,92%
ABC-Mart Inc. 14,70 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,042 3,081 4 210 4 -1,84%
Abcourt Mines Inc. Class B 0,0475 0,0675 110 541 15 +6,56%
Abeona Therapeutics Inc. 4,10 4,26 1 180 1 +0,96%
Abercrombie & Fitch Co. 81,28 81,65 1 261 27 -0,44%
Aberdeen Group PLC 2,24 2,28 1 600 3 -0,87%
ABIONYX Pharma S.A. 3,83 3,945 0 0 0,00%
Abitibi Metals Corp. 0,222 0,24 33 359 5 -3,43%
Abivax S.A. 97,20 98,10 1 041 30 +3,06%
Abivax S.A. (Sp.ADR) 98,00 98,50 135 4 +4,21%
ABM Industries Inc. 38,20 38,40 0 0 0,00%
ABN AMRO Group N.V. 29,29 29,48 3 246 39 -0,47%
ABO Energy GmbH & Co. KGaA 12,80 13,10 9 890 131 -1,15%
AbraSilver Resource Corp. 6,10 6,18 17 411 44 +6,60%
Absa Group Ltd. 10,80 11,10 0 0 0,00%
AC Immune SA 2,37 2,465 3 712 8 0,00%
Academy Sports & Outdoors Inc 43,00 43,20 235 1 +0,47%
Acadia Pharmaceuticals Inc. 23,49 23,63 328 5 +3,11%
Acadia Realty Trust 16,70 17,10 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,00 40,20 0 0 0,00%
Acast AB 2,935 2,95 810 5 -1,52%
ACCELERANT HLDGS 13,00 13,10 0 0 0,00%
Accelleron Industries Ltd. 67,10 67,40 143 5 -0,37%
Accenture Ltd. 228,45 229,45 1 167 67 -0,99%
ACCESS Newswire Inc. 7,40 7,80 0 0 0,00%
Acciona S.A. 173,50 174,40 134 11 -0,86%
Acco Brands Corp. 3,04 3,12 150 1 -1,95%
Accor S.A. 46,43 46,65 272 16 +1,46%
Accsys Technologies PLC 0,713 0,732 0 0 0,00%
Accuray Inc. 0,84 0,855 2 710 5 +2,27%
ACEA S.p.A. Azioni nom. EO 5,16 22,08 22,30 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,73 11,74 4 198 33 -0,34%
Achieve Life Sciences Inc. 3,94 4,03 0 0 0,00%
ACI Worldwide Inc. 39,40 39,60 2 1 -1,00%
Ackermans & van Haaren N.V. 228,60 228,80 56 6 +1,14%
Aclara Resources Inc. 1,57 1,62 1 873 4 -5,78%
Aclaris Therapeutics Inc. 2,471 2,554 100 1 -0,39%
ACM Research Inc. 30,03 30,27 472 13 +1,18%
ACOMO N.V. 23,90 23,95 2 714 27 -0,21%
aconnic AG 0,45 0,50 1 351 1 -5,00%
Acotec Scientific Holdings Lim 1,39 1,46 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 81,10 81,20 1 720 70 -2,11%
Actinium Pharmaceuticals Inc. 1,202 1,246 18 1 -2,26%
Actinogen Medical Ltd. 0,032 0,033 10 000 2 +6,45%
Acuity Inc. 316,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 71,00 72,50 160 2 +1,39%
Ad Pepper Media Intl N.V. 2,78 2,92 22 900 19 -0,70%
Adagene Inc. ADR 1,66 1,77 3 324 2 -0,60%
Adamas Trust Inc. 6,35 6,45 200 1 +0,78%
Adaptive Biotechnologies Corp. 12,495 12,815 1 020 9 -13,28%
Addex Therapeutics SA 6,20 7,70 0 0 0,00%
Addiko Bank AG 21,70 22,10 0 0 0,00%
Addtech AB 29,92 30,02 25 4 -0,92%
Adecco Group AG 23,48 23,58 3 078 24 -3,14%
Adecoagro S.A. 7,035 7,145 645 3 -0,97%
Adentra Inc. 20,40 20,60 0 0 0,00%
adesso SE 91,10 92,30 1 077 37 -0,44%
ADF Group Inc. 4,70 4,72 0 0 0,00%
Adicet Bio Inc. 0,4492 0,4752 2 000 1 -2,80%
adidas AG  164,15 165,40 47 834 807 +1,60%
Adient PLC 15,80 15,90 14 1 -0,61%
ADLER Group S.A. 0,209 0,211 100 292 19 -2,31%
Admiral Group PLC 35,82 36,38 288 8 +1,33%
Adobe Inc.  297,10 297,70 10 006 425 +5,38%
Adocia SAS 7,50 7,56 300 7 +0,40%
ADS TEC ENERGY PLC 10,20 10,80 100 1 +0,48%
ADT Inc. 7,00 7,05 0 0 0,00%
Adtalem Global Education Inc. 81,00 81,50 17 5 -3,01%
Adtiger Corp.Ltd. 0,0155 0,023 0 0 0,00%
ADTRAN Holdings Inc. 7,226 7,39 570 2 -0,08%
Adtran Networks SE 21,80 22,00 114 3 +0,92%
Aduro Clean Technologies Inc. 11,70 12,00 500 3 -3,31%
Advance Auto Parts Inc. 44,92 45,205 0 0 0,00%
Advanced Blockchain AG 2,80 2,95 9 724 144 +5,02%
Advanced Drainage Systems Inc. 127,50 128,20 0 0 0,00%
Advanced Energy Inds Inc. 188,00 189,00 25 2 0,00%
Advanced Micro Devices Inc.  186,78 187,60 26 835 479 +1,00%
Advansix Inc. 13,70 13,80 0 0 0,00%
Advantage Energy Ltd. 7,75 8,00 1 1 -1,30%
Advantage Solutions Inc. 0,725 0,755 0 0 0,00%
Advantest Corp. 111,84 113,52 1 072 24 -0,14%
ADX Energy Ltd. 0,0132 0,0142 200 000 5 +2,90%
Adyen N.V.  1 346,40 1 349,80 293 92 +1,28%
Aecom Technology Corp 87,50 88,00 2 1 0,00%
Aecon Group Inc. 18,40 18,70 95 096 563 +5,14%
Aedas Homes S.A. 23,70 23,75 458 7 0,00%
Aedifica S.A. 64,90 65,15 10 2 -0,23%
Aegean Airlines S.A. 14,72 14,98 4 810 19 +5,94%
Aegis Critical Energy De.Corp. 0,1906 0,2036 7 519 6 -0,11%
Aegon Ltd. 6,766 6,81 20 462 29 +0,32%
AEGON LTD. ADR 6,70 6,75 1 570 1 0,00%
Aehr Test Systems 21,15 21,37 323 4 -2,69%
Aemetis Inc. 1,271 1,331 3 497 5 -4,80%
Aena SME S.A. 22,96 23,15 126 18 +0,30%
Aeon Co. Ltd. 13,80 14,00 10 372 7 -2,11%
AerCap Holdings N.V. 119,85 120,55 41 2 +0,83%
Aéroports de Paris 122,80 123,50 52 5 +0,32%
AeroVironment Inc. 237,80 240,20 704 59 -2,79%
AES Corp., The 11,908 12,01 1 377 7 +1,20%
Aeva Technologies Inc. Registered Shares o.N. 12,50 12,80 10 953 35 -8,03%
AF Gruppen ASA 15,38 15,52 16 1 +0,91%
AFC Ajax N.V. 8,90 9,16 22 5 +0,88%
AFC Energy PLC 0,12 0,122 588 032 53 -3,02%
AFC Gamma Inc. 2,44 2,52 3 146 3 +0,81%
Affiliated Managers Group Inc. 234,00 236,00 0 0 0,00%
Affirm HLDGS INC 58,22 58,59 715 11 -0,95%
Aflac Inc. 93,62 94,04 278 8 -0,17%
AFRICA BITCOIN CORP. LTD. 0,40 0,616 0 0 0,00%
African Gold Ltd. 0,288 0,30 643 524 16 -2,03%
African Rainbow Minerals Ltd. 9,15 9,30 2 400 7 -3,23%
Aftermath Silver Ltd. 0,52 0,55 61 248 27 +5,66%
AFYREN SAS 2,845 2,90 3 000 6 +3,27%
AG Mortgage Investm.Trust Inc. 7,15 7,20 0 0 0,00%
AGC Inc. 28,60 29,60 0 0 0,00%
Agco Corp. 90,20 90,62 138 4 +1,01%
AGEAS SA/NV 56,85 56,90 574 21 +0,62%
Agenus Inc. 3,34 3,42 1 122 2 -1,71%
Agfa-Gevaert N.V. 0,552 0,568 11 980 5 -6,75%
Agile Group Holdings Ltd. 0,0335 0,051 3 000 1 +18,60%
Agilent Technologies Inc. 124,60 125,20 148 3 -0,55%
Agilysys Inc. 108,00 109,00 0 0 0,00%
Agilyx AS 2,005 2,025 490 1 -1,96%
Agios Pharmaceuticals Inc. 23,80 24,00 908 6 +2,54%
AGL Energy Ltd. 5,27 5,386 612 3 -1,64%
AGNC Investment Corp.  9,086 9,146 38 795 51 +1,71%
Agnico Eagle Mines Ltd. 144,60 145,35 3 794 90 -1,43%
Agora Inc. ADS 3,24 3,26 3 879 3 -4,85%
AGRANA Beteiligungs-AG 11,75 11,85 1 051 8 0,00%
Agree Realty Corp. 63,16 63,78 80 3 -0,22%
Agricult. Bk of China, The 0,6108 0,643 1 156 4 -0,68%
AGROB Immobilien AG 26,00 27,00 40 1 +0,75%
Ahlers AG 0,0115 0,013 500 2 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,97 35,01 1 965 32 +0,80%
AI Artificial Intel.Vent. Inc. 0,1525 0,1775 2 833 1 -4,94%
AI/ML Innovations Inc. 0,0196 0,0306 14 943 7 -15,15%
AIA Group Ltd 8,57 8,719 343 4 -0,03%
AIB Group PLC 8,755 8,90 4 116 61 -2,12%
Aiforia Technologies Oyj 2,39 2,46 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,665 11,785 200 2 +0,77%
Air China Ltd. 0,6936 0,7274 0 0 0,00%
Air France-KLM S.A. 10,90 10,955 7 854 35 -0,41%
Air Industries Group 2,52 2,56 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 2 2 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  162,74 162,96 4 530 214 -0,45%
Air Products & Chemicals Inc. 223,40 224,40 319 18 +0,18%
Air Water Inc. 11,70 12,10 0 0 0,00%
Airbnb Inc.  106,44 107,08 2 567 40 +3,10%
Airbus SE  196,72 197,12 24 309 967 -0,28%
Airship AI Holdings Inc. 3,162 3,2105 25 1 +0,72%
Airtel Africa PLC 3,58 3,64 2 270 5 -2,19%
Aisin Corp 14,90 15,10 0 0 0,00%
AIXTRON SE  18,225 18,47 153 502 536 +1,81%
Ajinomoto Co. Inc. 19,68 20,07 7 2 +1,95%
AJN Resources Inc. ./. ./. 0 0 0,00%
Akamai Technologies Inc. 71,53 71,88 541 18 -4,34%
Akanda Corp. 0,79 0,855 63 268 42 +1,23%
Akari Therapeutics PLC 0,28 0,296 324 1 -0,68%
Akastor ASA 0,949 0,958 0 0 0,00%
Akebia Therapeutics Inc. 1,301 1,335 4 731 3 -0,88%
Aker ASA 64,50 64,60 224 4 +0,31%
Aker BP ASA 21,47 21,50 17 782 94 +0,47%
Aker Horizons ASA 0,0374 0,0393 3 500 2 +1,01%
Aker Solutions ASA 2,672 2,70 1 571 2 +2,04%
Akero Therapeutics Inc 46,46 47,21 24 2 +0,06%
Akeso Inc. 13,50 13,90 50 1 +2,21%
Akzo Nobel N.V. 55,32 55,40 982 15 +0,91%
Alamos Gold Inc. 30,85 31,11 3 237 46 -0,29%
Alaris Equity Partners Inc.Tr. 12,20 12,72 0 0 0,00%
Alarm.com Holdings Inc. 44,60 45,00 54 1 -0,45%
Alaska Air Group Inc. 42,55 42,72 2 375 14 +5,07%
Alaska Energy Metals Corp. 0,0665 0,0735 0 0 0,00%
Alaska Silver Corp. 0,615 0,645 4 150 4 +4,92%
Albemarle Corp.  107,22 107,88 5 573 140 +5,38%
Albertsons Companies Inc. 14,70 14,80 0 0 0,00%
Albis Leasing AG 2,94 3,10 137 6 +2,67%
Alcoa Corp. 37,80 38,20 0 0 0,00%
Alcoa Upstream Corp. 37,435 37,72 1 943 14 -0,34%
Alcon AG 69,26 69,44 2 282 36 +2,33%
Aldeyra Therapeutics Inc. 4,007 4,075 290 2 -2,53%
Alector Inc. 1,04 1,06 5 495 4 +0,96%
Alexanderwerk AG 14,00 14,80 632 6 -3,42%
Alexandria Real Est. Equ. Inc. 38,88 39,27 2 242 36 -1,80%
Alfa Laval AB 42,32 42,53 69 4 -0,28%
Alfen N.V. 10,315 10,365 1 934 12 -0,34%
Algoma Steel Group Inc. 3,52 3,60 0 0 0,00%
Algonquin Power&Utilities Corp 5,016 5,074 100 1 +0,92%
Alibaba Group Holding Ltd. 16,80 16,994 25 389 81 +0,84%
Alibaba Group Holding Ltd. sp.ADRs  135,80 136,00 12 915 216 +0,44%
Alibaba Health Inform.Tech.Ltd 0,5908 0,6098 3 349 5 +0,73%
Alight Inc. Cl.A 1,738 1,774 500 1 -3,30%
Align Technology Inc. 134,75 135,35 182 9 +0,59%
Aligos Therapeutics Inc. 8,45 8,75 10 1 +0,57%
Alimentation Couche-Tard Inc. 45,83 46,29 10 1 +0,09%
Alithya Group Inc. CL. A 1,05 1,09 0 0 0,00%
ALK-Abelló AS 30,28 30,56 76 6 -1,30%
ALKAMI TECHNOLOGY INC. 18,30 18,60 0 0 0,00%
Alkane Resources Ltd. 0,59 0,615 14 030 5 -0,83%
Alkermes PLC 25,00 25,80 154 2 -0,79%
All for One Group SE 41,90 42,50 386 10 +4,42%
Allane SE 9,60 10,00 1 1 +3,09%
Allegiant Travel Co. 70,50 71,00 220 1 +3,65%
Allegion PLC 136,00 137,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,40 775 7 +2,42%
Alleima AB 7,54 7,61 147 3 +1,33%
Allete Inc. 57,00 59,00 0 0 0,00%
Allfunds Group Ltd. 7,705 7,855 416 1 -0,06%
Allgeier SE 20,00 20,20 11 664 87 -1,94%
Alliant Energy Corp. 56,00 56,50 0 0 0,00%
Allianz SE  366,10 367,40 25 101 729 +0,25%
Allied Gaming & Entertainment 0,282 0,312 14 800 4 +4,67%
Allied Gold Corp. 18,90 19,20 0 0 0,00%
Allison Transmission Hldg.Inc. 79,00 79,50 0 0 0,00%
Allreal Holdings AG 210,50 211,00 0 0 0,00%
Allstate Corp., The 173,00 174,40 1 1 -1,33%
Ally Financial Inc. 36,295 36,52 0 0 0,00%
Almaden Minerals Ltd. 0,121 0,134 0 0 0,00%
Almirall S.A. 12,90 13,00 1 481 10 +1,09%
Almonty Industries Inc. 6,18 6,25 214 795 334 +0,97%
Alnylam Pharmaceuticals Inc 390,40 396,30 1 1 +0,05%
Alpha & Omega Semiconductor 18,08 18,42 337 2 +0,27%
Alpha Bank S.A. 3,431 3,486 957 6 -1,24%
Alpha Metallurgical Res. Inc. 153,00 155,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,88 3,98 0 0 0,00%
Alphabet Inc. Class A   275,65 276,20 43 706 1 338 +1,21%
Alphabet Inc. Class C  276,40 276,80 12 337 333 +1,06%
Alphamab Oncology 1,19 1,24 11 1 +4,20%
Alphamin Resources Corp. 0,691 0,732 0 0 0,00%
Alphatec Holdings Inc. 18,35 18,50 0 0 0,00%
Alphawave IP Group PLC 2,455 2,50 10 279 8 +0,82%
Alps Alpine Co. Ltd. 11,40 11,60 1 803 4 -2,56%
ALS Ltd. 12,50 12,70 0 0 0,00%
Alset AI Ventures Inc. 0,0395 0,048 40 350 4 +8,43%
ALSO Holding AG 229,50 230,00 0 0 0,00%
Alstom S.A. 22,82 22,93 11 924 70 +4,14%
ALT5 Sigma Corp. 1,18 1,27 8 023 10 -10,29%
Alta Copper Corp. 0,665 0,68 5 209 4 -2,82%
Alta Equipment Group Inc. 4,16 4,28 0 0 0,00%
AltaGas Ltd. 26,00 26,40 0 0 0,00%
Altamira Gold Corp. 0,142 0,163 0 0 0,00%
Altech Advanced Materials AG 1,12 1,34 9 816 15 +16,52%
Altech Batteries Ltd. 0,0156 0,017 409 817 6 +3,75%
Alten S.A. 69,35 69,65 23 7 +1,82%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,512 4,565 2 273 18 -1,49%
Altiplano Minerals Inc. 0,0208 0,0388 3 500 1 +0,68%
Altius Minerals Corp. 24,60 24,85 0 0 0,00%
Alto Ingredients Inc. 2,108 2,212 116 2 -7,92%
Altri SGPS S.A. 4,50 4,565 27 5 -0,77%
Altria Group Inc.  49,695 49,85 9 885 122 -0,57%
Altura Energy Corp. 0,077 0,091 0 0 0,00%
Altus Group Ltd. 34,40 34,60 0 0 0,00%
AltynGold PLC 11,50 12,00 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2785 1,2995 2 814 11 +6,43%
Alzchem Group AG 143,60 145,60 7 813 272 +5,90%
AMA Group Ltd. 0,463 0,514 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 10 2 -1,94%
AMADEUS FIRE AG 42,50 43,45 2 393 61 -1,85%
Amadeus IT Group SA 61,24 61,32 1 941 18 -0,58%
Amarin Corp. PLC 14,00 14,40 0 0 0,00%
AMAROQ LTD. 1,09 1,14 3 000 3 -0,95%
Amaze Holdings Inc. 0,328 0,346 0 0 0,00%
Amazon.com Inc.  197,02 197,20 56 285 1 189 +0,15%
Ambarella Inc. 63,42 63,86 194 4 +2,46%
Ambea AB 11,92 11,97 0 0 0,00%
Amber Int. Holding Ltd. 1,52 1,61 0 0 0,00%
AMBEV S.A. ADR 2,10 2,12 253 3 -3,60%
Ambu A/S 11,61 11,69 495 6 +0,52%
AMC Entertainment Holdings Inc Cl. A  1,9312 1,9592 82 443 58 -1,72%
AMC Networks Inc. 7,568 7,882 0 0 0,00%
AMCOR PLC 7,107 7,158 2 670 11 -0,69%
AMCOR PLC CDI 6,95 7,05 1 742 3 -2,76%
Amdocs Ltd. 65,98 66,36 74 4 +0,52%
Amentum Holdings Inc. 24,60 25,00 591 6 -2,38%
Amer Sports Inc. 30,60 30,80 102 3 +0,65%
Amer. Superconductor Corp. 27,46 28,29 533 11 +0,14%
AMERCO 44,40 45,60 0 0 0,00%
Ameren Corp. 85,50 86,00 153 3 -1,72%
Ameresco Inc. Cl.A 28,46 28,62 150 3 -3,63%
América Móvil S.A.B. de C.V. Spons. ADRs 18,30 18,70 0 0 0,00%
American Aires Inc. 0,0191 0,0337 4 976 3 +28,24%
American Airlines Group Inc. 12,656 12,79 5 209 11 +3,09%
American Axle & Mfg Hldgs Inc. 5,35 5,50 1 000 1 +0,92%
American Battery Technology Co 3,53 3,605 4 507 10 -0,83%
American Bitcoin Corp. 1,87 1,93 110 352 88 -6,73%
American Coastal Insura. Corp. 10,30 10,50 0 0 0,00%
American Critical Min. Corp. 0,165 0,175 13 290 3 +7,88%
American Eagle Outfitters Inc. 19,80 19,90 736 12 -4,81%
American Electric Power Co.Inc 100,50 101,00 195 5 -0,99%
American Express Co. 317,70 318,45 1 587 95 +0,38%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Healthcare REIT Inc. 43,00 43,20 0 0 0,00%
American Homes 4 Rent 26,20 26,80 150 1 +0,75%
American Integ.Ins.Grp Inc. 16,90 17,00 0 0 0,00%
American International Grp Inc 65,95 66,35 20 1 -0,30%
American Lithium Corp.  0,41 0,435 291 790 96 -2,10%
American Pacific Mining Corp. 0,109 0,118 0 0 0,00%
American Rare Earths Ltd. 0,209 0,218 15 800 6 +2,86%
American States Water Co. 62,50 63,15 102 3 +0,56%
American Tower REIT Inc. 152,94 154,20 409 34 +0,39%
American Tungsten Corp. 0,985 1,02 12 000 9 +12,85%
American Water Works Co. Inc. 110,90 111,55 989 22 +0,77%
American West Metals Ltd. 0,0316 0,0334 169 000 4 +2,53%
American Woodmark Corp. 46,60 47,60 0 0 0,00%
Americas Gold & Silver Corp. 3,88 3,98 7 751 17 +1,04%
Americold Realty Trust Inc. 9,20 9,25 470 4 -1,57%
Americore Resources Corp. 0,3657 0,4562 7 100 6 +27,44%
Amerigo Resources Ltd. 2,40 2,44 596 2 -0,85%
Ameriprise Financial Inc. 408,10 411,30 0 0 0,00%
Amerisafe Inc. 31,72 32,06 250 2 -4,05%
Ametek Inc. 170,86 172,22 331 19 +0,39%
Amex Exploration Inc. 2,37 2,44 24 325 20 +7,11%
AMG Advanced Metallurgic.Gr.NV 26,90 27,02 5 575 44 +3,45%
Amgen Inc.  281,15 282,85 1 793 50 -3,46%
Amicus Therapeutics Inc. 8,40 8,60 1 1 -0,58%
Amkor Technology Inc. 36,93 37,33 739 10 -0,92%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,70 14,20 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,60 646 3 0,00%
AMP Ltd. 1,01 1,03 491 2 +3,03%
Amper S.A. 0,1454 0,1468 212 474 4 -0,54%
Amphastar Pharmaceuticals Inc. 22,76 23,23 1 1 -0,51%
Amphenol Corp. 119,44 119,92 4 602 76 -0,88%
Amplifon S.p.A. 13,81 13,94 2 098 9 +4,10%
Amplify Energy Corp. New 4,728 4,848 0 0 0,00%
Amplitude Inc. 9,55 9,60 0 0 0,00%
Ampol Ltd. 18,00 18,40 0 0 0,00%
Amrize AG 46,88 47,13 2 294 23 +3,38%
ams-OSRAM AG 7,99 8,06 23 539 83 +1,78%
Amtech Systems Inc. 7,55 7,75 54 2 +1,35%
Amundi S.A. 67,95 68,25 1 529 20 -0,73%
ANA Holdings Inc. 15,80 16,20 0 0 0,00%
Analog Devices Inc. 241,05 242,00 424 18 +1,60%
Anaptysbio Inc. 37,80 38,40 132 2 +1,61%
Anavex Life Sciences Corp. 3,695 3,854 2 308 5 -0,24%
Anbio Biotechnology 31,20 35,00 0 0 0,00%
Andersons Inc., The 42,60 43,32 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,338 0,364 36 305 6 -3,74%
Andritz AG 64,75 65,35 1 126 25 +1,87%
Anebulo Pharmaceuticals Inc. 1,88 2,10 0 0 0,00%
Anfield Energy Inc. 5,55 5,60 2 560 5 -9,02%
Angang Steel Co. Ltd. 0,214 0,226 0 0 0,00%
AnGes, Inc. 0,356 0,382 0 0 0,00%
ANGI Inc. 11,90 12,002 15 882 31 +7,35%
Angiodynamics Inc. 11,50 11,60 301 1 0,00%
Anglo American PLC 34,10 34,20 2 611 24 +1,48%
AngloGold Ashanti Plc. 70,58 71,04 2 132 35 -0,95%
Anheuser-Busch InBev N.V./S.A. ADR 52,50 53,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  52,54 52,64 3 253 87 0,00%
Anhui Conch Cement Co. Ltd. 2,568 2,674 500 5 -1,08%
ANI Pharmaceuticals Inc. 70,00 70,50 1 1 -0,70%
Anixa Biosciences Inc. 4,02 4,18 12 389 21 +2,45%
Annaly Capital Management Inc. 19,554 19,718 1 943 12 +0,54%
Annovis Bio Inc. 3,855 3,96 6 473 11 -1,50%
Ansell Ltd. 20,20 20,40 85 1 -0,98%
Anson Resources Ltd. 0,0396 0,0418 150 000 4 +12,10%
Anta Sports Products Ltd. 9,084 9,222 6 450 12 -0,08%
Antares Vision S.p.A. 4,985 4,99 0 0 0,00%
Antengene Corp. Ltd. 0,458 0,515 0 0 0,00%
Anterix Inc. 17,30 17,80 500 2 -1,71%
Antero Midstream Corp. 15,80 16,00 0 0 0,00%
Antero Resources Corp. 31,395 31,715 214 6 +2,53%
Antimony Resources Corp. 0,3068 0,34 19 991 9 +3,44%
Antin Infrastructure Partners 10,28 10,30 237 5 0,00%
Antofagasta PLC 34,42 34,98 4 362 23 +2,39%
Anton Oilfield Services Group 0,093 0,10 0 0 0,00%
Anywhere Real Estate Inc. 12,00 12,20 73 1 +0,82%
ANZ Group Holdings Ltd. 19,976 20,285 12 1 +1,37%
AON PLC Shares A 295,70 297,00 1 1 -0,13%
Aozora Bank Ltd. 13,20 13,50 0 0 0,00%
APA Corp. 23,08 23,48 6 283 22 +2,81%
APA Group 5,25 5,30 0 0 0,00%
APAC Resources Ltd. 0,188 0,20 375 1 -3,09%
Apartment Inv. & Managem. Co. 4,76 4,78 156 1 +0,84%
Apellis Pharmaceuticals Inc. 20,175 20,385 1 625 8 +6,46%
Aperam S.A. 32,68 32,84 893 17 +0,25%
Apex Critical Metals Corp. 1,42 1,478 147 182 158 -4,97%
APi Group Corp. 33,20 34,00 0 0 0,00%
Apogee Enterprises Inc. 32,20 32,40 80 1 0,00%
Apollo Commercial Real Est.Fi. 8,658 8,75 0 0 0,00%
Apollo Global Management(New.) 118,35 118,90 251 12 +1,15%
Apollo Minerals Ltd. 0,004 0,0065 100 000 1 -18,18%
Apollo Silver Corp. 2,74 2,92 1 166 4 +1,44%
Apotea AB 7,863 7,864 0 0 0,00%
Appen Ltd. 0,3892 0,4174 77 910 12 +2,17%
AppFolio Inc. Class A 201,40 202,80 43 5 -0,20%
Appia Rare Earths & Uran.Corp. 0,1325 0,1435 3 550 2 +4,69%
Appian Corp. 34,95 35,40 191 5 +0,77%
Apple Hospitality REIT Inc. 9,898 10,105 1 173 9 +1,51%
Apple Inc.  239,25 239,65 25 858 741 -0,77%
Applied Digital Corp. 26,70 26,90 35 806 158 +1,49%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,46 2,62 400 1 -1,52%
Applied Industrial Techs Inc. 220,00 222,00 0 0 0,00%
Applied Materials Inc. 229,35 230,75 1 591 63 -0,43%
Applied Optoelectronics Inc. 22,60 23,00 489 8 +2,65%
Applied Therapeutics Inc. 0,1836 0,1948 5 082 2 -4,47%
Applovin Corp. Cl.A 592,50 596,10 2 234 144 +1,33%
Aptargroup Inc. 104,30 105,10 679 13 -0,38%
Aptiv PLC 65,00 66,00 330 2 0,00%
Aptose Biosciences Inc. 1,39 1,44 0 0 0,00%
Apyx Medical Corp. 3,34 3,50 0 0 0,00%
Aquafil S.p.A. 1,41 1,422 2 220 1 -0,57%
Arafura Rare Earths Ltd. 0,152 0,1599 1 105 283 110 +2,15%
Aramark 32,42 32,75 0 0 0,00%
Aramis Group SAS 4,645 4,69 0 0 0,00%
Arbor Metals Corp. 0,0885 0,1164 24 481 31 +10,24%
Arbor Realty Trust Inc. 7,51 7,70 1 929 12 -1,17%
Arbutus Biopharma Corp. 3,758 3,842 0 0 0,00%
ARC Resources Ltd. 16,56 16,704 600 2 +2,57%
Arcadis N.V. 36,84 37,00 430 6 -0,05%
ArcBest Corp. 60,50 62,00 0 0 0,00%
ArcelorMittal S.A. 36,45 36,46 1 116 25 -0,33%
ArcelorMittal S.A. NY reg. 36,20 36,40 1 910 5 0,00%
Arch Capital Group Ltd. 78,28 79,23 0 0 0,00%
Archer Ltd. 1,958 1,972 0 0 0,00%
Archer Materials Ltd. 0,212 0,224 0 0 0,00%
Archer-Daniels-Midland Co. 50,59 50,74 1 634 21 -0,29%
Archrock Inc. 21,20 21,60 50 1 +1,85%
Arcos Dorados Holdings Inc. 6,33 6,388 2 046 2 -1,74%
Arcosa Inc. 92,00 92,50 2 2 -0,54%
Arctic Paper S.A. 1,914 2,115 0 0 0,00%
ArcticZymes Technologies ASA 1,665 1,705 0 0 0,00%
Ardea Resources Ltd. 0,316 0,338 12 000 1 +1,24%
Ardelyx Inc. 5,106 5,19 11 732 9 -0,47%
Ardmore Shipping Corp. 10,105 10,21 0 0 0,00%
Ares Capital Corp. 17,958 18,136 8 701 44 +0,55%
Ares Commercial Real Est.Corp. 4,368 4,40 250 1 -0,63%
Ares Management Corp. Class A 141,26 142,74 6 1 +1,36%
Ares Strategic Mining Inc. 0,344 0,358 2 400 2 +1,18%
Argan Inc. 262,00 274,00 1 376 47 -12,42%
Argenta Silver Corp. 0,476 0,515 25 880 5 +1,96%
Argentina Lithium&Energy Corp. 0,0746 0,0838 0 0 0,00%
argenx SE 772,40 776,20 48 15 -2,16%
Argo Blockchain PLC 0,0126 0,014 652 888 22 +6,50%
Argo Blockchain PLC (Spons.ADR) 0,152 0,156 6 272 2 -7,93%
Argo Graphene Solutions Corp. 0,36 0,398 50 108 20 -4,79%
Argosy Minerals Ltd. 0,036 0,042 0 0 0,00%
Argyle Resources Corp. 0,078 0,0854 26 222 7 -0,93%
Arianne Phosphate Inc. 0,125 0,132 3 000 1 -4,58%
Aris Mining Corp. 12,08 12,21 7 497 22 +0,41%
Arise AB 3,98 4,01 800 2 -1,00%
Arista Networks Inc. 110,52 111,02 4 905 114 -0,04%
Aristocrat Leisure Ltd. 32,40 33,00 0 0 0,00%
Ariston Holding N.V. 4,378 4,42 13 1 +0,97%
Aritzia Inc. 70,00 70,50 0 0 0,00%
Arizona Gold & Silver Inc. 0,434 0,478 13 204 5 -3,14%
Arizona Sonoran Copper Co.Inc. 2,50 2,66 4 879 9 -0,77%
Arjo AB 2,896 2,904 0 0 0,00%
Arkema 51,10 51,45 138 3 +1,18%
Arlo Technologies Inc. 12,395 12,52 0 0 0,00%
ARM Holdings PLC ADRs  121,00 121,80 3 372 87 +0,83%
Armada Hoffler Properties Inc. 5,50 5,60 250 1 0,00%
Armata Pharmaceuticals Inc. 4,84 4,94 0 0 0,00%
Armory Mining Corp. 0,0325 0,039 92 250 8 +2,63%
Armour Residential REIT Inc. 15,01 15,16 3 506 29 +0,80%
Armstrong Wld Industries (NEW) 157,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,72 2,744 71 971 60 -0,37%
Arovella Therapeutics Ltd. 0,0405 0,05 0 0 0,00%
Arq Inc. 3,18 3,30 0 0 0,00%
Arqit Quantum Inc. 26,00 26,20 668 6 -3,68%
Arras Minerals Corp. 0,50 0,525 4 000 1 -0,40%
Array Digital Infrastructure 42,60 43,60 0 0 0,00%
Array Technologies Inc. 6,744 6,833 1 139 2 -2,67%
Arrow Electronics Inc. 96,00 97,00 93 4 +0,52%
Arrowhead Pharmaceuticals Inc. 52,48 53,02 1 179 27 -5,94%
artec technologies AG 2,33 2,44 14 039 32 -7,25%
Artemis Resources Ltd. 0,006 0,0065 50 000 1 0,00%
Artisan Partners Ass.Manag.Inc 36,60 36,80 0 0 0,00%
Artivion Inc. 37,95 38,60 0 0 0,00%
Aryzta AG 54,50 55,00 262 3 -0,92%
Asahi Group Holdings Ltd. 9,648 9,792 2 209 15 -0,02%
Asahi Intecc Co. Ltd. 16,50 16,90 0 0 0,00%
Asahi Kasei Corp. 7,19 7,412 4 948 7 +0,39%
Asana Inc. 12,10 12,20 105 2 0,00%
Asante Gold Corp. 1,41 1,46 1 063 3 +2,99%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 175,00 178,00 1 1 0,00%
Ascletis Pharma Inc. 1,44 1,53 207 5 0,00%
ASE Technology Holding Co. Ltd 12,80 13,30 22 1 +1,53%
ASGN Inc. 38,80 39,40 0 0 0,00%
Ashford Hospitality Trust Inc. 2,64 2,74 0 0 0,00%
Ashmore Group Ltd. 1,876 1,966 0 0 0,00%
Ashtead Group PLC 55,00 55,50 348 6 0,00%
ASICS Corp. 20,39 20,80 0 0 0,00%
ASM International N.V. 516,60 517,00 716 89 +2,09%
ASML Holding N.V.  944,80 945,80 6 439 794 -0,90%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940,00 944,00 594 42 -0,42%
Asmodee Group AB 10,22 10,30 613 9 +0,49%
ASMPT Ltd. 8,45 8,70 200 1 +0,58%
ASOS PLC 2,932 2,996 682 4 +2,44%
ASP Isotopes Inc. Registered Shares DL -,01 5,50 5,70 5 311 11 -1,74%
Aspen Aerogels Inc. 3,00 3,08 8 1 +1,92%
Aspen Group Reg.Stap.Secs 3,0585 3,126 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,66 4,78 600 1 +0,42%
ASR Nederland N.V. 57,98 58,52 905 17 +0,76%
Assa-Abloy AB 32,89 32,93 850 12 +0,70%
Assembly Biosciences Inc. 29,80 30,60 54 2 -0,99%
Associated British Foods PLC 24,40 24,60 3 674 24 0,00%
Assurant Inc. 191,00 192,00 0 0 0,00%
AST SpaceMobile Inc. 63,00 64,00 5 835 60 +2,40%
Astellas Pharma Inc. 10,96 11,18 2 433 12 +1,00%
Astera Labs Inc. 137,00 139,00 2 286 65 +6,06%
Aston Martin Lagonda Global Ho  0,7385 0,7545 51 628 29 +1,48%
Astrana Health Inc. 18,70 19,20 33 1 -0,51%
Astrazeneca PLC 154,70 155,45 3 054 81 +0,06%
Astrazeneca PLC ADR 77,00 77,50 315 6 0,00%
Astria Therapeutics Inc. 10,90 11,30 140 1 -0,88%
Astronics Corp. 43,78 44,04 135 2 +1,88%
Astroscale Holdings Inc. 3,60 3,68 103 1 +2,22%
Asure Software Inc. 6,95 7,15 0 0 0,00%
ASX Ltd. 32,40 32,80 8 1 +1,23%
Asymchem Labora.(Tian.)Co.Ltd. 8,45 8,80 0 0 0,00%
AT & T Inc.  21,675 21,72 17 824 65 -0,46%
AT&S Austria Techn.&Systemt.AG 31,90 32,05 9 365 58 -2,89%
ATA Creativity Global Inc. ADRs 0,835 0,935 0 0 0,00%
Atai Beckley N.V. 3,674 3,737 4 512 15 -2,54%
Atalaya Mining PLC 8,55 8,60 1 180 3 -0,57%
Atari S.A. 0,1185 0,125 13 477 10 -3,57%
ATCO Ltd. 33,00 33,20 2 2 0,00%
Atea ASA 12,92 13,02 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,40 15,50 0 0 0,00%
ATEX Resources Inc. 1,64 1,72 0 0 0,00%
Atha Energy Corp. 0,36 0,386 50 090 11 +2,90%
Athabasca Oil Corp. 4,797 4,887 616 2 +1,59%
Athens International Airp.S.A. 9,94 10,11 0 0 0,00%
ATI Inc. 85,94 86,56 70 2 +0,90%
Atico Mining Corp. 0,131 0,142 57 000 4 -4,38%
AtkinsRealis Group Inc. 54,00 54,50 150 3 +1,83%
Atkore International Grp Inc. 53,72 55,92 0 0 0,00%
Atlantic Lithium Ltd. 0,112 0,122 25 1 +8,00%
Atlanticus Holdings Corp. 51,00 51,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,25 15,34 2 651 19 0,00%
Atlas Copco AB Namn-Aktier B 13,745 13,875 1 697 6 -0,36%
Atlas Lithium Corp. 3,875 4,00 2 789 5 -8,18%
Atlassian Corp. CL A 136,20 137,36 1 062 31 +2,28%
Atmos Energy Corp. 146,65 147,55 0 0 0,00%
Atos SE 46,96 47,19 3 831 54 -0,84%
ATOSS Software SE 118,60 120,20 807 36 +1,35%
Atossa Therapeutics Inc. 0,668 0,696 8 607 5 +5,67%
Atresmedia Corp.d.Medio.d.Com. 5,11 5,12 96 1 -0,39%
ATS Corp. 23,40 23,60 88 1 0,00%
aTyr Pharma Inc. 0,695 0,72 3 050 3 +2,80%
Audax Renovables S.A. 1,302 1,32 0 0 0,00%
AudioCodes Ltd. 7,40 7,55 0 0 0,00%
audius SE 11,80 12,10 0 0 0,00%
Aumann AG 12,34 12,44 5 357 27 -1,59%
AUMOVIO SE 40,38 40,70 7 645 125 +1,36%
Aura Energy Ltd. 0,103 0,114 3 500 3 -0,96%
Aura Minerals Inc. 35,00 35,60 145 3 -0,56%
Aurelia Metals Ltd. 0,128 0,142 0 0 0,00%
Auric Minerals Corp. 0,1622 0,1828 2 000 1 +3,33%
Aurinia Pharmaceuticals Inc. 13,27 13,55 92 2 -0,65%
Aurion Resources Ltd 0,694 0,722 1 762 2 -1,15%
Aurizon Holdings Ltd. 1,9515 2,003 200 1 -0,35%
Aurora Cannabis Inc. 3,92 3,95 4 474 26 +0,51%
Aurora Innovation Inc. 3,78 3,88 3 174 8 +0,51%
Aurubis AG  118,80 119,30 7 018 175 -1,81%
Ausgold Ltd. 0,51 0,55 2 500 1 +5,38%
Austevoll Seafood ASA 7,57 7,64 615 3 +0,66%
Austin Gold Corp. 1,55 1,63 4 067 1 +2,07%
Austral. Silica Quartz Grp Ltd 0,01 0,013 0 0 0,00%
Australian Agricultural Co.Ltd 0,78 0,82 2 000 1 -2,50%
Australian Mines Ltd. 0,0092 0,0115 5 500 1 +7,53%
Australian Vanadium Ltd. 0,13 0,1536 23 022 7 +8,93%
Auto Trader Group PLC 6,90 6,95 3 419 6 -1,42%
AUTO1 Group SE 23,80 23,98 28 392 154 -0,33%
Autodesk Inc. 262,80 264,00 80 11 +0,10%
Autohome Inc. Cl.A(sp.ADRs) 20,40 20,60 0 0 0,00%
Autohome Inc. Shares A 4,72 5,30 0 0 0,00%
Autoliv Inc. 100,00 101,00 2 1 -0,98%
AUTOLIV SDR/1 DL-,01 100,50 100,60 0 0 0,00%
Autolus Therapeutics Ltd. 1,30 1,35 5 490 6 -3,68%
Automatic Data Processing Inc. 224,40 225,05 572 50 +1,32%
Autonation Inc. 184,60 186,15 0 0 0,00%
AutoStore Holdings Ltd. 0,9775 0,987 44 428 13 +4,27%
Autozone Inc. 3 274,00 3 289,00 42 11 -1,06%
Auxly Cannabis Group Inc. 0,0852 0,0982 11 000 3 0,00%
Avadel Pharmaceuticals PLC 18,00 18,60 0 0 0,00%
Avalo Therapeutics Inc. 14,84 15,48 45 5 +1,69%
Avalon Advanced Materials Inc. 0,0318 0,0464 12 610 3 +9,28%
Avalonbay Communities Inc. 152,46 153,22 0 0 0,00%
Avanos Medical Inc. 9,55 9,80 2 2 +1,04%
Avanti Gold Corp. 0,334 0,36 20 548 5 -1,18%
Avantium N.V. 6,808 6,843 412 6 +1,17%
Avantor Inc. 9,35 9,40 610 2 -1,56%
Avemio AG Namens-Aktien o.N. 1,92 2,11 1 245 4 +8,22%
Aventis Energy Inc. 0,16 0,1645 39 605 17 +0,30%
Avery Dennison Corp. 153,00 154,00 25 1 +1,32%
Aviat Networks Inc. 17,80 18,30 0 0 0,00%
AviChina Industry & Technology 0,434 0,454 6 2 -0,46%
Avient Corp. 26,20 26,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,67 4,80 21 919 42 -1,05%
Avio S.p.A. 26,00 26,20 1 351 12 +1,74%
Avis Budget Group Inc. 115,10 116,25 0 0 0,00%
Avista Corp. 33,20 33,40 100 1 +3,01%
Avita Therapeutics Inc. CDIs 0,598 0,624 0 0 0,00%
Aviva PLC 7,45 7,50 10 982 34 +1,35%
Avnet Inc. 42,60 42,80 120 1 -0,47%
Avolta AG 50,70 50,90 160 4 -0,49%
Avricore Health Inc. 0,0285 0,0435 30 000 1 -1,54%
Awilco LNG ASA 0,294 0,303 3 500 1 -0,50%
Axa S.A.  38,81 38,85 19 338 167 +0,23%
Axalta Coating Systems Ltd. 24,80 25,00 1 010 3 +1,59%
Axcelis Technologies Inc. 77,64 78,46 10 1 -0,50%
Axfood AB 24,44 24,63 0 0 0,00%
Axis Capital Holdings Ltd. 83,00 85,00 0 0 0,00%
AXO Copper Corp. 0,242 0,27 3 500 2 -1,56%
Axogen Inc. 28,40 28,80 165 6 +2,84%
Axon Enterprise Inc. 471,80 474,70 218 41 +0,47%
Axos Financial Inc. 72,00 73,00 0 0 0,00%
Axsome Therapeutics Inc. 127,55 128,75 187 6 +1,53%
AXT Inc. 9,91 9,99 142 2 +3,37%
Aya Gold & Silver Inc. 11,15 11,27 16 555 59 -0,63%
Ayvens S.A. 11,32 11,36 384 12 -0,87%
Azelis Group N.V. 9,395 9,435 2 714 14 +1,24%
Azenta Inc. 29,60 30,60 40 3 +0,66%
Azimut Exploration Inc. 0,482 0,53 0 0 0,00%
Azimut Holding S.p.A. 34,81 34,82 42 4 -0,03%
Azincourt Energy Corp. 0,0084 0,0136 1 766 833 41 -7,41%
Aztec Minerals Corp. 0,172 0,1915 10 000 1 +20,66%
Azz Inc. 90,00 90,50 1 1 -0,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)