alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A-Mark Precious Metals Inc. 34,60 35,10 100 2 -0,96%
A.P.Moeller-Mærsk A/S 2 594,00 2 610,00 156 40 -0,69%
A.P.Moeller-Mærsk A/S B 2 644,00 2 663,00 109 37 +0,42%
A.S. Création Tapeten AG 12,30 12,90 596 5 -0,80%
A.S. Roma S.p.A. 0,4445 0,453 0 0 0,00%
A10 Networks Inc. 15,71 15,925 630 3 -2,86%
a2 Milk Co. Ltd., The 3,261 3,3495 2 200 4 +0,15%
A2A S.p.A. 1,251 1,2635 5 100 2 -0,62%
A2B Australia Ltd. 0,77 0,80 0 0 0,00%
AAC Technologies Holdings Inc. 1,8175 1,897 0 0 0,00%
Aadi Biosciences Inc. 12,72 13,14 0 0 0,00%
AAK AB 16,315 16,475 0 0 0,00%
Aalberts N.V. 38,17 38,55 0 0 0,00%
AAON Inc. 60,86 61,12 0 0 0,00%
aap Implantate AG 2,22 2,40 165 4 -1,79%
AAR Corp. 46,40 46,60 0 0 0,00%
Aareal Bank AG 32,76 32,98 2 975 19 -0,12%
AB Science S.A. 7,53 7,64 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 29,60 29,80 62 1 -1,32%
Abbott Laboratories 109,54 109,86 1 121 33 +0,62%
AbbVie Inc. 141,00 141,28 8 468 89 +0,91%
Abcam PLC 15,10 15,20 30 1 +2,00%
AbCellera Biologics Inc. 11,378 11,444 1 868 12 -9,42%
Abcourt Mines Inc. Class B 0,036 0,0445 0 0 0,00%
Abeona Therapeutics Inc. 3,98 4,10 0 0 0,00%
Abercrombie & Fitch Co. 20,475 20,54 50 1 +0,31%
Aberdeen International Inc. 0,0482 0,0595 10 000 2 +10,41%
Abiomed Inc. 269,30 270,20 0 0 0,00%
Abivax S.A. 8,34 8,46 300 1 -0,22%
ABN AMRO Group N.V. 9,93 10,025 4 136 11 -0,81%
ABO Wind AG 56,40 57,60 880 52 +0,35%
ABOUT YOU Holding SE 7,36 7,49 23 360 81 -3,35%
AbraSilver Resource Corp. 0,241 0,25 139 834 27 -4,87%
Abrdn PLC 1,90 1,92 12 137 9 -2,06%
AC Immune SA 3,213 3,285 200 1 -1,55%
Acadia Pharmaceuticals Inc. 16,762 16,838 7 1 -0,96%
Acast AB 1,262 1,28 0 0 0,00%
Acasti Pharma Inc. 0,8659 0,9021 0 0 0,00%
Accelerate Diagnostics Inc. 1,3185 1,3415 17 700 8 -39,76%
Accell Group N.V. ./. ./. 573 10 0,00%
Accentro Real Estate AG 3,62 3,78 400 1 0,00%
Accenture Ltd. 313,50 314,45 1 058 32 -0,87%
Acciona S.A. 206,40 207,00 28 3 +0,58%
Accolade Inc. 11,60 11,70 0 0 0,00%
Accor S.A. 25,26 25,42 313 10 -3,18%
Accsys Technologies PLC 1,118 1,176 10 000 4 +1,91%
Accuray Inc. 2,804 2,824 0 0 0,00%
AcelRx Pharmaceuticals Inc. 0,2984 0,3291 1 560 2 -7,59%
Acer Therapeutics Inc. 1,4345 1,4745 4 500 3 -0,71%
Acerinox SA (CE Fab.Acero In.) 9,252 9,346 300 2 -2,08%
Achieve Life Sciences Inc. 4,75 4,846 0 0 0,00%
Achilles Therapeutics PLC 3,08 3,12 360 2 -7,23%
Ackermans & van Haaren N.V. 144,90 145,00 75 2 +0,14%
Aclaris Therapeutics Inc. 16,40 16,52 65 1 +0,25%
ACM Research Inc. 16,35 16,615 843 7 -7,08%
ACOMO N.V. 21,75 21,80 0 0 0,00%
Acorda Therapeutics Inc. 0,434 0,452 0 0 0,00%
Acotec Scientific Holdings Lim 1,09 1,16 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 23,78 23,95 44 3 -0,12%
Actinium Pharmaceuticals Inc. 5,74 5,855 0 0 0,00%
Actinogen Medical Ltd. 0,0485 0,065 0 0 0,00%
Activision Blizzard Inc. 79,90 79,98 5 582 81 +0,46%
Acuity Brands Inc. 183,00 184,00 0 0 0,00%
AcuityAds Holding Inc. 2,419 2,523 0 0 0,00%
Acurx Pharmaceuticals Inc. 3,82 4,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,28 2,46 179 2 +2,52%
Adagene Inc. ADR 1,28 1,29 0 0 0,00%
Adamant Holding Inc. 0,025 0,0278 335 484 10 +5,69%
Adamis Pharmaceuticals Corp. 0,315 0,3227 1 500 1 -1,48%
Adaptimmune Therapeutics PLC 2,08 2,12 0 0 0,00%
Adaptive Biotechnologies Corp. 10,384 10,546 72 2 -6,60%
Adbri Ltd. 1,79 1,84 0 0 0,00%
Addiko Bank AG 10,40 10,50 1 560 6 +0,96%
Addtech AB 15,25 15,39 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 8,812 8,99 125 1 -2,42%
adesso SE 130,60 132,60 2 363 141 -1,20%
Adevinta ASA 7,67 7,73 100 1 +0,71%
Adicet Bio Inc. 14,10 14,40 0 0 0,00%
adidas AG  165,02 165,98 11 903 345 -1,62%
Adient PLC 35,395 35,545 0 0 0,00%
ADLER Group S.A. 3,196 3,268 40 813 51 -3,97%
ADLER Real Estate AG 7,00 7,34 0 0 0,00%
Admiral Group PLC 27,40 27,60 1 770 8 0,00%
Adobe Inc. 423,50 423,95 1 670 132 -2,41%
Adocia SAS 5,09 5,13 0 0 0,00%
Adriatic Metals PLC 1,50 1,54 12 577 5 +3,45%
ADT Inc. 7,80 7,85 0 0 0,00%
Adtalem Global Education Inc. 39,20 39,40 0 0 0,00%
Adtiger Corp.Ltd. 0,0582 0,0618 10 000 1 -9,86%
ADTRAN Holdings Inc. 24,62 25,10 10 011 24 +3,31%
ADVA Optical Networking SE 18,18 18,33 2 461 12 -0,33%
Advance Auto Parts Inc. 206,00 208,00 0 0 0,00%
Advance United Holdings Inc. 0,0451 0,0548 49 255 5 -1,40%
Advance ZincTek Ltd. 1,70 1,79 0 0 0,00%
Advanced Blockchain AG 3,68 3,86 14 490 50 -12,37%
Advanced Drainage Systems Inc. 142,90 143,45 42 2 -0,51%
Advanced Emissions Solutio.Inc 6,31 6,45 0 0 0,00%
Advanced Energy Inds Inc. 94,50 94,88 14 3 -2,49%
Advanced Merger Partners Inc. 9,735 9,893 0 0 0,00%
Advanced Micro Devices Inc. 95,57 95,76 25 973 357 -3,73%
Advansix Inc. 38,00 38,20 127 1 0,00%
Advantage Energy Ltd. 8,75 9,00 0 0 0,00%
Advantage Solutions Inc. 4,12 4,20 0 0 0,00%
Advantest Corp. 60,62 61,60 0 0 0,00%
Advaxis Inc. 3,2385 3,539 0 0 0,00%
Adventus Mining Corp. 0,345 0,3645 15 510 6 +6,27%
Adverum Biotechnologies Inc. 1,271 1,29 2 000 1 -2,48%
ADX Energy Ltd. 0,004 0,0044 532 000 14 -4,76%
Adyen N.V. 1 620,60 1 623,60 2 200 466 -8,23%
Aecom Technology Corp 76,00 76,50 0 0 0,00%
Aedas Homes S.A. 17,30 17,92 0 0 0,00%
Aedifica S.A. 101,20 102,10 0 0 0,00%
Aegean Airlines S.A. 5,26 5,34 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,687 4,721 6 282 10 -1,36%
AEGON N.V. New York Shares EO 0,12 4,72 4,76 0 0 0,00%
Aehr Test Systems 16,696 17,052 620 4 -3,34%
Aemetis Inc. 8,942 9,04 5 922 20 -11,27%
Aena SME S.A. 125,05 126,20 101 6 -2,33%
Aequus Pharmaceuticals Inc. 0,041 0,0512 0 0 0,00%
Aerie Pharmaceuticals Inc. 10,90 11,00 50 1 -2,63%
AeroClean Technologies Inc. 4,426 4,4815 1 100 3 -0,96%
Aerojet Rocketdyne Hldgs Inc. 43,85 43,99 89 3 +0,09%
Aéroports de Paris 139,85 140,60 45 2 -1,09%
AeroVironment Inc. 101,30 102,10 61 3 -0,24%
AES Corp., The 25,435 25,455 400 2 -0,97%
AEterna Zentaris Inc. 5,22 5,45 50 3 -7,01%
Aethlon Medical Inc. 1,1485 1,1925 15 520 8 -6,49%
AFC Ajax N.V. 13,40 13,45 286 3 +5,88%
AFC Energy PLC 0,3638 0,3648 402 807 62 -3,90%
Affiliated Managers Group Inc. 136,00 137,00 0 0 0,00%
Affimed N.V. 2,9715 3,017 2 100 6 -3,42%
Affirm HLDGS INC 30,80 30,90 8 275 77 -12,99%
Aflac Inc. 63,42 63,55 460 9 -0,98%
Africa Oil Corp. 1,889 1,928 1 000 1 -1,14%
African Energy Metals Inc. 0,0335 0,0395 0 0 0,00%
African Gold Ltd. 0,0604 0,0646 0 0 0,00%
African Rainbow Minerals Ltd. 13,30 14,00 404 4 -0,72%
AFYREN SAS 7,35 7,40 700 1 +0,27%
AG Mortgage Investm.Trust Inc. 6,90 6,95 0 0 0,00%
Agco Corp. 110,26 110,62 339 9 -0,45%
AgEagle Aerial Systems Inc. 0,61 0,6268 0 0 0,00%
AGEAS SA/NV 42,30 42,35 1 230 3 -0,91%
Agenus Inc. 2,7705 2,823 2 000 2 -2,43%
AgeX Therapeutics Inc. 0,68 0,695 0 0 0,00%
Agfa-Gevaert N.V. 3,585 3,605 550 2 -0,97%
Agile Group Holdings Ltd. 0,296 0,332 0 0 0,00%
Agile Therapeutics Inc. 0,498 0,505 1 400 3 -2,88%
Agilent Technologies Inc. 136,56 137,10 51 3 -0,29%
Agilyx AS 2,72 2,745 685 2 -0,36%
Agios Pharmaceuticals Inc. 25,20 25,40 0 0 0,00%
AGL Energy Ltd. 5,346 5,409 2 050 3 -4,14%
AGNC Investment Corp. 12,416 12,524 4 601 31 -0,16%
Agnico Eagle Mines Ltd. 43,45 43,64 3 279 29 -0,85%
Agora Inc. ADS 4,18 4,20 0 0 0,00%
AGRANA Beteiligungs-AG 16,25 16,30 860 5 -0,31%
Agricult. Bk of China, The 0,3076 0,3384 350 1 -1,47%
AGROB Immobilien AG 43,20 43,80 0 0 0,00%
Ahlers AG 1,25 1,27 105 4 -0,79%
Ahold Delhaize N.V., Konkinkl. 28,265 28,27 1 946 20 +0,75%
AI/ML Innovations Inc. 0,1005 0,1185 12 000 2 +9,13%
AIA Group Ltd 9,406 9,712 0 0 0,00%
AIB Group PLC 2,24 2,278 515 2 -2,55%
aifinyo AG 14,80 15,60 82 4 -2,63%
Aikido Pharma Inc. 6,15 6,35 0 0 0,00%
Aileron Therapeutics Inc. 0,211 0,2174 156 1 -2,40%
AIM ImmunoTech Inc. 0,6968 0,7182 4 000 2 -0,42%
Air Berlin PLC 0,0086 0,01 600 1 -6,52%
Air Canada Inc. (Variable Vtg) o.N. 14,018 14,234 500 2 -4,48%
Air China Ltd. 0,7794 0,8098 1 000 1 -0,31%
Air France-KLM 1,5215 1,536 140 673 72 -4,76%
Air Liquide-SA Et.Expl.P.G.Cl. 135,58 136,12 4 065 102 -0,75%
Air New Zealand Ltd. 0,414 0,4298 0 0 0,00%
Air Products & Chemicals Inc. 262,15 262,90 424 23 -0,94%
Air Transport Svcs Group Inc. 30,80 31,00 0 0 0,00%
Air Water Inc. 12,50 12,90 0 0 0,00%
Airbnb Inc. 114,20 114,36 7 678 179 -4,70%
Airbus SE  106,30 106,82 19 182 226 -1,90%
AirNet Technology Inc. 1,02 1,12 0 0 0,00%
Airtel Africa PLC 1,69 1,70 881 4 -1,74%
AIXTRON SE  23,88 24,05 26 803 165 -0,95%
Ajinomoto Co. Inc. 27,80 28,20 0 0 0,00%
AJN Resources Inc. 0,226 0,26 0 0 0,00%
Akamai Technologies Inc. 96,27 96,58 91 2 -0,82%
Akanda Corp. 0,76 0,79 10 975 6 -5,42%
Akari Therapeutics PLC ADRs 1,33 1,40 0 0 0,00%
Akastor ASA 1,034 1,044 0 0 0,00%
Akebia Therapeutics Inc. 0,3767 0,3855 5 000 1 -2,10%
Aker ASA 77,30 77,60 60 1 +1,22%
Aker BP ASA 34,10 34,36 3 150 30 -0,73%
Aker Carbon Capture ASA 2,24 2,28 98 095 75 -5,94%
Aker Horizons ASA 1,657 1,6905 5 084 8 -6,05%
Aker Solutions ASA 3,518 3,554 3 200 5 -1,01%
Akeso Inc. 2,60 2,84 0 0 0,00%
Akoustis Technologies Inc. 4,685 4,789 0 0 0,00%
Akso Health Group Inc. 1,08 1,14 0 0 0,00%
Akzo Nobel N.V. 66,52 66,82 11 1 -1,70%
Aladdin Healthcare Techn.SE 0,047 0,078 15 000 3 -24,80%
Alamos Gold Inc. 7,535 7,558 500 3 -1,42%
Alaris Equity Partners Inc.Tr. 13,414 13,974 0 0 0,00%
Alarm.com Holdings Inc. 72,80 73,12 39 2 -1,97%
Alaska Air Group Inc. 45,325 45,39 44 2 -1,29%
Alaunos Therapeutics Inc. 1,7712 1,8258 0 0 0,00%
ALBA SE 28,30 28,50 147 4 -0,35%
Albemarle Corp. 268,55 269,45 1 553 86 -3,03%
Albertsons Companies Inc. 28,585 28,705 555 2 +0,67%
Albioma 49,70 50,20 0 0 0,00%
Albireo Pharma Inc. 17,475 17,645 626 8 -3,64%
Albis Leasing AG 2,22 2,42 0 0 0,00%
Alchemy Resources Ltd. 0,0125 0,016 0 0 0,00%
Alcoa Upstream Corp. 50,63 50,83 3 646 32 -4,25%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 6,884 6,954 25 1 +0,03%
Aleafia Health Inc. 0,0492 0,0542 0 0 0,00%
Alector Inc. 11,47 11,605 0 0 0,00%
Alexanderwerk AG 25,80 26,60 110 1 +1,53%
Alexandria Real Est. Equ. Inc. 162,00 163,00 0 0 0,00%
Alexco Resource Corp. 0,4578 0,4694 50 000 4 -4,87%
Alexium International Grp Ltd. 0,015 0,019 0 0 0,00%
Alfa Laval AB 28,91 29,19 214 4 -1,60%
Alfen N.V. 103,05 103,45 1 219 45 -4,18%
Algonquin Power&Utilities Corp 14,126 14,276 410 2 +0,01%
Alibaba Group Holding Ltd. 11,024 11,242 12 308 47 +1,11%
Alibaba Group Holding Ltd. sp.ADRs  89,15 89,30 32 570 343 -0,72%
Alibaba Health Inform.Tech.Ltd 0,5362 0,5618 1 850 3 -4,28%
Alibaba Pictures Group Ltd. 0,0651 0,0919 0 0 0,00%
Align Technology Inc. 268,30 269,30 213 15 -4,19%
Alimentation Couche-Tard Inc. 45,20 45,40 0 0 0,00%
Alimera Sciences Inc. 7,44 7,82 0 0 0,00%
Alithya Group Inc. CL. A 2,20 2,24 0 0 0,00%
Alkane Resources Ltd. 0,4936 0,523 2 000 1 -0,87%
Alkermes PLC 24,835 25,345 72 1 -1,54%
All for One Group SE 46,00 46,90 113 7 -0,64%
Allakos Inc. 3,85 3,8905 240 1 +9,59%
Allane SE 13,50 13,80 85 3 -1,46%
Allegion PLC 106,00 107,00 0 0 0,00%
Allego N.V. 4,44 4,52 0 0 0,00%
Allegro.eu 5,696 5,741 40 1 -0,46%
Allena Pharmaceuticals Inc. 0,1088 0,1123 10 000 1 +1,85%
Allgeier SE 31,85 32,20 1 600 18 -3,92%
Alliant Energy Corp. 63,50 64,00 30 1 -0,78%
Allianz SE  175,80 175,98 116 344 2 528 -1,65%
Allied Esports Entertainment 1,492 1,557 0 0 0,00%
Allied Healthcare Products Inc 2,0025 2,0425 0 0 0,00%
Allison Transmission Hldg.Inc. 38,60 38,80 0 0 0,00%
Allkem Ltd. 8,202 8,26 55 075 99 -0,48%
Allscripts Healthcare Sol.Inc. 17,00 17,30 0 0 0,00%
Allstate Corp., The 129,00 130,00 0 0 0,00%
Ally Financial Inc. 35,02 35,095 2 849 34 -1,96%
Almaden Minerals Ltd. 0,22 0,2305 0 0 0,00%
Almirall S.A. 9,61 9,815 2 385 4 +0,72%
Almonty Industries Inc. 0,672 0,692 9 032 9 +0,14%
Alnylam Pharmaceuticals Inc 215,20 216,20 29 2 -3,77%
Alpha & Omega Semiconductor 41,61 41,72 43 1 -2,38%
Alpha Copper Corp. 0,402 0,412 245 085 83 +7,29%
Alpha Lithium Corp.(New) 0,8905 0,8995 122 950 65 -3,38%
Alpha Metaverse Techn. Inc. 0,0744 0,0798 17 094 4 -6,90%
Alpha Pro Tech Ltd. 4,271 4,366 0 0 0,00%
Alpha Services and Holdings SA 0,966 0,9828 100 1 -0,04%
Alphabet Inc. Class A 116,70 116,78 51 338 685 -1,95%
Alphabet Inc. Class C 117,60 117,68 10 663 183 -1,65%
Alphamab Oncology 0,71 0,765 0 0 0,00%
Alphamin Resources Corp. 0,567 0,591 38 376 16 +6,29%
Alphawave IP Group PLC 1,58 1,61 12 000 5 -2,42%
Alpine Immune Sciences Inc. 7,91 8,315 0 0 0,00%
Alps Alpine Co. Ltd. 9,224 9,498 0 0 0,00%
ALS Ltd. 8,25 8,45 0 0 0,00%
Alset EHome International Inc. 0,301 0,31 1 000 1 -6,13%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 21,94 22,00 3 600 33 -1,70%
alstria office REIT-AG 12,97 13,11 16 424 62 -1,89%
AltaGas Ltd. 22,40 22,60 100 1 -0,88%
Altair Engineering Inc. 54,50 55,00 0 0 0,00%
Altaley Mining Corp. 0,116 0,13 0 0 0,00%
Altamin Ltd. 0,0525 0,0665 0 0 0,00%
Altamira Gold Corp. 0,1056 0,1206 0 0 0,00%
Altamira Therapeutics Ltd. 0,4358 0,4675 678 1 -2,41%
Altech Chemicals Ltd. 0,0441 0,0526 0 0 0,00%
Alten S.A. 129,60 130,30 1 051 12 -1,66%
Alteryx Inc. Cl.A 61,93 62,26 370 10 -4,57%
Altice USA Inc. 10,60 10,70 0 0 0,00%
Altimmune Inc. 16,98 17,196 4 009 9 -3,66%
Altiplano Minerals Inc. 0,143 0,1595 94 575 11 -6,83%
Altium Ltd. 20,955 21,16 0 0 0,00%
Altius Minerals Corp. 13,57 13,71 855 5 -1,44%
Alto Ingredients Inc. 4,84 4,91 250 1 -6,15%
Altra Industrial Motion Corp. 41,40 41,60 0 0 0,00%
Altri SGPS S.A. 5,90 5,98 0 0 0,00%
Altria Group Inc. 45,285 45,38 13 584 106 +0,39%
Altus Group Ltd. 40,60 40,80 0 0 0,00%
Altus Power Inc. 10,90 11,00 0 0 0,00%
Alumina Ltd. 1,028 1,084 787 1 -3,33%
Aluminum Corp. of China Ltd. 0,3422 0,3686 10 000 1 +6,10%
ALX Resources Corp. 0,0256 0,0322 0 0 0,00%
Alzamend Neuro Inc. 1,011 1,0312 100 1 -1,31%
Alzchem Group AG 18,70 18,95 2 860 20 -0,52%
AMA Group Ltd. 0,107 0,114 0 0 0,00%
AMADEUS FIRE AG 109,40 110,20 289 12 -1,43%
Amadeus IT Group SA 55,60 55,88 714 18 -1,90%
Amani Gold Ltd. 0,0008 0,001 536 800 4 0,00%
Amarin Corp. PLC 1,545 1,575 0 0 0,00%
Amazon.Com Inc. 137,68 137,74 126 725 1 524 -2,38%
Ambarella Inc. 85,85 86,15 45 1 -0,31%
AMBEV S.A. ADR 2,96 2,98 2 388 3 -1,99%
Ambu A/S 9,882 9,942 870 4 +2,21%
AMC Entertainment Holdings Inc Class A 17,986 18,024 307 929 1 237 -6,30%
AMC Networks Inc. 28,08 28,29 25 1 -1,16%
AMCOR PLC CDI 12,00 12,90 20 1 +3,20%
Amdocs Ltd. 89,86 90,30 27 1 -1,34%
Amer. Superconductor Corp. 5,424 5,476 595 1 -5,55%
Ameren Corp. 96,50 97,00 0 0 0,00%
Ameresco Inc. Cl.A 65,18 65,50 46 2 -6,12%
American Aires Inc. ./. ./. 0 0 0,00%
American Airlines Group Inc. 14,098 14,148 8 570 29 -4,46%
American Eagle Outfitters Inc. 12,99 13,038 12 1 +0,25%
American Electric Power Co.Inc 104,56 104,64 118 5 +1,20%
American Express Co. 161,70 161,94 1 386 30 -0,58%
American Financial Group Inc. 134,00 135,00 20 1 0,00%
American Future Fuel Corp. 0,31 0,344 14 850 8 +16,72%
American Homes 4 Rent 37,40 37,60 0 0 0,00%
American International Grp Inc 55,89 56,03 0 0 0,00%
American Lithium Corp. 2,386 2,423 406 559 351 -4,60%
American Manganese Inc. 0,3822 0,3954 1 900 3 -0,97%
American Pacific Mining Corp. 0,409 0,442 0 0 0,00%
American Rare Earths Ltd. 0,1988 0,2145 4 400 6 +2,24%
American States Water Co. 87,76 88,56 21 3 +0,38%
American Tower REIT Inc. 272,80 273,90 121 16 +0,86%
American Water Works Co. Inc. 156,98 157,46 2 285 39 -0,20%
Americas Gold & Silver Corp. 0,4502 0,4586 11 988 5 -0,13%
Americold Realty Trust Inc. 30,80 31,00 0 0 0,00%
Amerigo Resources Ltd. 0,854 0,902 0 0 0,00%
Ameriprise Financial Inc. 283,00 284,10 0 0 0,00%
Amerisafe Inc. 50,50 51,00 24 1 0,00%
AmerisourceBergen Corp. 151,10 151,56 6 1 +1,97%
Ameriwest Lithium Inc. 0,595 0,624 0 0 0,00%
Amesite Operating Co. 0,52 0,525 0 0 0,00%
Ametek Inc. 128,12 128,64 15 4 -0,29%
Amex Exploration Inc. 1,512 1,574 1 360 3 -3,91%
AMG Advanced Metallurgic.Gr.NV 27,34 27,38 502 5 -2,91%
Amgen Inc. 249,25 249,75 1 446 36 +0,53%
Amicus Therapeutics Inc. 11,778 11,84 0 0 0,00%
Amigo Holdings Plc. 0,054 0,06 0 0 0,00%
Amkor Technology Inc. 21,685 21,895 0 0 0,00%
AmmPower Corp. 0,257 0,2675 15 525 10 -4,30%
Amneal Pharmaceuticals Inc. Cl.A 2,68 2,72 0 0 0,00%
AMP Ltd. 0,755 0,775 0 0 0,00%
AMPD Ventures Inc 0,1154 0,1264 3 110 1 -8,61%
Amper S.A. 0,179 0,1924 0 0 0,00%
Amphastar Pharmaceuticals Inc. 33,60 33,80 0 0 0,00%
Amphenol Corp. 78,78 79,01 943 12 -0,81%
Ampio Pharmaceuticals Inc. 0,089 0,0949 0 0 0,00%
Amplifon S.p.A. 28,52 28,82 12 1 -0,86%
Amplify Energy Corp. New 7,426 7,584 400 1 -3,66%
Amryt Pharma PLC Spons.ADRs 7,45 7,65 0 0 0,00%
ams AG 8,01 8,036 30 323 50 -4,57%
AMTD IDEA Group Cl.A 2,16 2,24 41 434 33 -12,90%
Amtech Systems Inc. 11,50 12,00 550 3 +9,55%
Amundi S.A. 53,15 53,50 193 7 -1,38%
Amyris Biotechnologies Inc. 2,841 2,908 28 796 35 -17,44%
ANA Holdings Inc. 18,486 18,772 0 0 0,00%
Analog Devices Inc. 167,28 167,62 81 5 -0,91%
Anaptysbio Inc. 24,80 25,20 0 0 0,00%
Anavex Life Sciences Corp. 9,921 10,13 0 0 0,00%
Andersons Inc., The 38,60 38,80 0 0 0,00%
Andritz AG 48,20 48,68 493 13 -0,25%
Anebulo Pharmaceuticals Inc. 3,34 3,52 0 0 0,00%
Anfield Energy Inc. 0,0511 0,0575 91 223 7 +5,03%
Angang Steel Co. Ltd. 0,31 0,354 0 0 0,00%
AnGes, Inc. 2,46 2,54 0 0 0,00%
ANGI Inc. 4,584 4,6305 0 0 0,00%
Anglo American Platinum Ltd. 69,20 71,80 1 304 38 -2,75%
Anglo American PLC 33,60 33,90 7 114 54 -3,44%
Anglo Pacific Group PLC 1,834 1,896 0 0 0,00%
Anglogold Ashanti Ltd. 14,75 15,00 2 570 12 -1,32%
Anglogold Ltd. ADR 14,80 14,90 415 2 -2,63%
Angold Resources Ltd. 0,062 0,0724 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 52,20 52,40 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 52,24 52,26 2 601 29 -0,93%
Anhui Conch Cement Co. Ltd. 3,83 4,037 0 0 0,00%
ANI Pharmaceuticals Inc. 35,40 35,60 0 0 0,00%
Anixa Biosciences Inc. 4,114 4,196 0 0 0,00%
Annaly Mortage Management Inc. 6,639 6,681 2 270 8 0,00%
Annovis Bio Inc. 11,04 11,23 150 2 -3,50%
Anpac Bio-Medical Science Co. 0,20 0,216 0 0 0,00%
Ansell Ltd. 17,188 17,402 1 315 5 -2,40%
Anson Resources Ltd. 0,0894 0,113 0 0 0,00%
Ansys Inc. 270,35 271,00 11 2 -2,27%
Anta Sports Products Ltd. 10,605 10,765 3 749 8 +0,52%
Antelope Enterprise Hldgs Ltd. 0,9838 1,059 0 0 0,00%
Antengene Corp. Ltd. 0,482 0,51 0 0 0,00%
Antero Midstream Corp. 10,316 10,354 0 0 0,00%
Antero Resources Corp. 41,575 41,925 165 4 +0,88%
Antibe Therapeutics Inc. 0,466 0,515 0 0 0,00%
Antin Infrastructure Partners 30,28 30,42 0 0 0,00%
Antisense Therapeutics Ltd. 0,0764 0,0799 7 850 2 -3,85%
Antofagasta PLC 13,30 13,50 585 3 -2,88%
Anywhere Real Estate Inc. 11,30 11,40 0 0 0,00%
Anzu Special Acq. Corp. I 9,745 9,892 0 0 0,00%
AON PLC Shares A 298,45 299,40 0 0 0,00%
APA Corp. 35,925 36,15 3 941 16 -0,54%
APA Group 7,792 8,032 0 0 0,00%
APAC Resources Ltd. 0,1305 0,144 832 2 -2,61%
Apartment Inv. & Managem. Co. 9,163 9,20 500 1 -1,36%
Apellis Pharmaceuticals Inc. 64,00 65,34 30 2 -0,48%
Aperam S.A. 28,79 29,07 1 173 4 -4,84%
Apollo Commercial Real Est.Fi. 12,53 12,585 2 1 -1,34%
Apollo Endosurgery Inc. 5,96 6,004 0 0 0,00%
Apollo Global Management(New.) 57,50 58,00 13 1 -1,69%
Apollo Medical Holdings Inc. 46,21 46,68 12 2 -2,29%
Apollo Minerals Ltd. 0,0365 0,047 0 0 0,00%
APONTIS PHARMA AG 10,85 11,35 1 360 7 +1,36%
Appen Ltd. 2,9395 3,058 3 136 13 -3,69%
AppFolio Inc. Class A 106,00 107,00 0 0 0,00%
AppHarvest Inc. 3,0675 3,139 125 2 -0,69%
Appia Rare Earths & Uran.Corp. 0,236 0,262 0 0 0,00%
Appian Corp. 47,98 48,285 19 2 -7,58%
Apple Hospitality REIT Inc. 16,81 16,91 42 3 -1,84%
Apple Inc. 170,94 171,10 92 405 1 279 -0,92%
Applied DNA Sciences Inc. 4,035 4,084 39 753 48 +15,63%
Applied Genetic Technol. Corp. 0,3925 0,4024 16 000 3 -4,66%
Applied Industrial Techs Inc. 112,00 113,00 0 0 0,00%
Applied Materials Inc. 103,88 104,30 4 446 90 -2,87%
Applied Optoelectronics Inc. 2,461 2,524 0 0 0,00%
Applied Therapeutics Inc. 1,483 1,516 0 0 0,00%
Applied UV Inc. 1,67 1,73 0 0 0,00%
Applovin Corp. Cl.A 26,805 26,945 333 6 -6,62%
Applus Services S.A. 6,77 6,975 0 0 0,00%
Aptargroup Inc. 109,80 109,85 901 25 -0,45%
Aptevo Therapeutics Inc. 3,447 3,527 250 1 -3,18%
Aptiv PLC 103,52 103,64 60 1 -2,89%
Aptorum Group Ltd. 1,49 1,61 0 0 0,00%
Aptose Biosciences Inc. 0,809 0,833 0 0 0,00%
Aqua Metals Inc. 0,9596 0,9791 30 100 10 -1,81%
AquaBounty Technologies Inc. 1,3002 1,3278 0 0 0,00%
Aquafil S.p.A. 6,12 6,17 0 0 0,00%
Aquarius AI Inc. 0,0295 0,0355 0 0 0,00%
Arafura Resources NL 0,1978 0,20 393 986 62 -0,25%
Aramark 37,20 37,60 0 0 0,00%
Aramis Group SAS 4,476 4,518 0 0 0,00%
Aravive Inc. 0,771 0,8035 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,852 1,888 12 156 38 -2,87%
Arbor Realty Trust Inc. 15,342 15,448 50 2 -1,40%
Arbutus Biopharma Corp. 2,254 2,30 500 1 -3,10%
ARC Resources Ltd. 14,00 14,10 0 0 0,00%
ARCA biopharma Inc. 2,318 2,384 0 0 0,00%
Arcadia Biosciences Inc. 0,871 0,935 0 0 0,00%
Arcadis N.V. 33,50 33,84 0 0 0,00%
Arcane Crypto AB 0,0035 0,0039 89 600 4 -2,50%
ArcBest Corp. 89,50 90,00 250 3 -2,21%
ArcelorMittal S.A. 23,18 23,315 2 075 25 -5,46%
ArcelorMittal S.A. NY reg. 23,20 23,40 235 2 -4,88%
Arch Resources Inc. Cl.A 161,00 162,00 160 2 -1,27%
Archaea Energy Inc.Cl.A 19,60 19,70 0 0 0,00%
Archer Ltd. 0,355 0,41 0 0 0,00%
Archer Materials Ltd. 0,586 0,6165 6 000 1 -3,66%
Archer-Daniels-Midland Co. 86,79 87,06 1 151 33 +0,32%
Arcimoto Inc. 2,2635 2,31 24 566 10 -9,85%
Arconic Rolled Products Corp. 27,035 27,15 83 2 -1,69%
Arcos Dorados Holdings Inc. 7,40 7,45 0 0 0,00%
Arcosa Inc. 63,50 64,00 25 1 -1,56%
Arctic Star Exploration Corp. 0,0541 0,0621 0 0 0,00%
ArcticZymes Technologies ASA 7,86 7,895 10 1 -0,82%
Ardea Resources Ltd. 0,628 0,658 0 0 0,00%
Ardelyx Inc. 1,0252 1,0576 10 025 6 -4,30%
Arena Minerals Inc. 0,34 0,358 0 0 0,00%
Ares Capital Corp. 20,045 20,15 884 10 -0,83%
Ares Commercial Real Est.Corp. 13,63 13,695 208 2 -0,37%
Ares Strategic Mining Inc. 0,267 0,289 1 500 1 -1,84%
Argentina Lithium&Energy Corp. 0,1692 0,1798 1 500 1 -1,38%
argenx SE 381,40 383,20 30 3 +2,00%
Argo Blockchain PLC 0,4942 0,513 144 128 38 -6,46%
Argo Blockchain PLC (Spons.ADR) 4,94 5,00 1 000 1 -5,31%
Argo Gold Inc. 0,051 0,064 0 0 0,00%
Argosy Minerals Ltd. 0,2555 0,2655 44 597 11 -3,98%
Arht Media Inc. 0,1346 0,1568 0 0 0,00%
Arianne Phosphate Inc. 0,32 0,336 200 1 +1,19%
Arise AB 6,55 6,62 0 0 0,00%
Arista Networks Inc. 129,26 129,66 325 6 -1,54%
Aristocrat Leisure Ltd. 24,60 25,40 0 0 0,00%
Aritzia Inc. 34,20 34,40 0 0 0,00%
Arizona Lithium Ltd. 0,06 0,0645 13 000 3 -4,76%
Arizona Silver Exploration Inc 0,186 0,204 0 0 0,00%
Arjo AB 5,17 5,205 0 0 0,00%
Arkema 87,36 87,98 25 1 -1,23%
Arlo Technologies Inc. 6,584 6,638 128 1 -3,39%
Armour Residential REIT Inc. 7,267 7,327 5 065 25 -1,17%
Aroundtown Property Hldgs S.A. 3,045 3,112 98 667 91 -2,96%
Arovella Therapeutics Ltd. 0,016 0,02 0 0 0,00%
Array Technologies Inc. 20,91 21,00 1 637 8 -5,63%
Arrival Group 1,2618 1,2792 39 712 19 -5,46%
Arrow Electronics Inc. 112,00 113,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 42,275 42,46 100 1 -3,63%
artec technologies AG 2,14 2,30 30 1 +4,55%
Artemis Resources Ltd. 0,0261 0,0286 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,97 36,13 0 0 0,00%
Artivion Inc. 22,20 22,40 75 1 -1,79%
Artmarket.com S.A. 7,46 7,69 0 0 0,00%
artnet AG 8,54 8,94 460 3 -2,70%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 34,31 34,60 0 0 0,00%
Asahi Kasei Corp. 7,472 7,546 0 0 0,00%
Asante Gold Corp. 0,904 0,93 0 0 0,00%
Asbury Automotive Group Inc. 185,00 186,00 0 0 0,00%
Ascendant Resources Inc. 0,134 0,15 0 0 0,00%
Ascendas Real Estate Inv.Trust 2,111 2,1305 1 250 3 -0,89%
Ascletis Pharma Inc. 0,398 0,44 0 0 0,00%
Ascot Resources Ltd. 0,3118 0,3284 0 0 0,00%
ASE Technology Holding Co. Ltd 6,00 6,10 0 0 0,00%
Asensus Surgical Inc. 0,556 0,614 8 012 3 -12,87%
Asetek A/S 1,634 1,662 100 1 +0,12%
ASGN Inc. 104,00 105,00 0 0 0,00%
Ashford Hospitality Trust Inc. 9,57 9,627 125 1 -7,79%
Ashmore Group Ltd. 2,50 2,58 0 0 0,00%
Ashtead Group PLC 53,50 54,00 233 2 -1,82%
ASICS Corp. 19,565 20,13 10 1 +2,14%
Askari Metals Limited 0,25 0,266 0 0 0,00%
asknet Solutions AG 0,334 0,64 0 0 0,00%
Aslan Pharmaceuticals Ltd. 0,90 0,925 0 0 0,00%
ASM International N.V. 298,95 300,30 501 18 -2,14%
ASML Holding N.V.  543,30 543,80 5 075 340 -2,35%
ASML Holding N.V. N.Y.Reg 542,00 544,00 167 17 -2,15%
ASMPT Ltd. 7,80 8,25 0 0 0,00%
ASOS PLC 9,04 9,12 7 801 35 -7,51%
Aspen Group Reg.Stap.Secs 1,1186 1,1512 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,50 8,70 5 1 -2,75%
Aspermont Ltd. 0,0136 0,0156 70 000 4 0,00%
ASR Nederland N.V. 40,87 41,29 2 630 8 -0,53%
Assa-Abloy AB 22,43 22,49 0 0 0,00%
Asseco Poland S.A. 16,27 16,35 0 0 0,00%
Assembly Biosciences Inc. 2,003 2,032 15 900 11 -0,78%
Assicurazioni Generali S.P.A. 15,095 15,165 2 335 11 -1,62%
Associated British Foods PLC 19,00 19,20 5 1 -1,03%
Assurant Inc. 171,00 172,00 0 0 0,00%
Assure Holdings Corporation 1,39 1,41 21 245 15 +27,12%
Astellas Pharma Inc. 14,59 14,89 0 0 0,00%
Aston Martin Lagonda Global Ho 5,79 5,806 12 021 36 -5,08%
Aston Minerals Ltd. 0,064 0,0665 0 0 0,00%
Astralis Group A/S 0,309 0,367 3 050 1 -0,61%
Astrazeneca PLC 132,60 133,25 2 226 43 +1,18%
Astrazeneca PLC ADR 66,80 67,00 365 6 +1,52%
Astria Therapeutics Inc. 7,88 8,158 2 876 5 +7,92%
Asure Software Inc. 5,45 5,60 0 0 0,00%
ASX Ltd. 56,00 56,50 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 14,30 14,90 0 0 0,00%
AT & T Inc. 18,326 18,362 33 345 129 +0,20%
AT&S Austria Techn.&Systemt.AG 46,85 47,10 2 775 48 -2,39%
ATA Creativity Global Inc. ADRs 2,552 2,629 10 370 10 -0,94%
atai Life Sciences B.V. 4,461 4,515 2 553 9 -1,93%
Atara Biotherapeutics Inc. 4,416 4,461 822 1 +1,49%
Atari S.A. 0,1387 0,1436 4 254 6 -2,32%
Atea ASA 11,64 11,74 0 0 0,00%
Athabasca Oil Corp. 1,886 1,909 200 1 -1,34%
Athenex Inc. 0,4457 0,4577 13 090 2 -5,77%
Athersys Inc. 0,1683 0,2087 0 0 0,00%
ATI Inc. 32,20 32,40 50 1 -1,23%
Atico Mining Corp. 0,188 0,203 0 0 0,00%
Atkore International Grp Inc. 90,24 90,68 10 1 -0,80%
Atlantia S.p.A. 22,77 22,87 0 0 0,00%
Atlantic Coastal Acquisition 9,744 9,872 0 0 0,00%
Atlantic Sapphire ASA 2,016 2,034 140 1 -1,18%
Atlantica Sustainable Infr.PLC 34,70 35,05 160 3 -0,06%
Atlanticus Holdings Corp. 32,48 33,02 3 1 -1,29%
Atlas Copco AB Namn-Aktier A 10,936 11,002 18 1 -0,73%
Atlas Copco AB Namn-Aktier B 9,772 9,869 29 2 -1,70%
Atlas Pearls Ltd. 0,0225 0,0315 0 0 0,00%
Atlassian Corp. PLC 267,85 269,00 531 23 -4,22%
Atmofizer Technologies Inc. 0,0161 0,0195 12 220 4 -6,94%
Atmos Energy Corp. 117,38 117,74 7 1 +0,74%
Atos SE 10,575 10,635 7 056 23 -2,89%
Atoss Software AG 142,00 144,60 444 27 -2,96%
Atossa Therapeutics Inc. 0,9952 1,0274 490 1 +1,72%
Atreca Inc. Shares A 2,10 2,16 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 2,858 2,946 1 020 2 -3,25%
ATS Automation Tooling Sys Inc 32,89 33,05 410 3 -1,59%
aTyr Pharma Inc. 3,626 3,737 4 000 2 -4,77%
Audax Renovables S.A. 1,076 1,101 60 1 -1,54%
Audinate Group Ltd. 6,30 6,35 0 0 0,00%
Audio Pixels Holdings Ltd. 11,20 11,30 0 0 0,00%
Audiocodes Ltd. 22,88 23,12 0 0 0,00%
audius SE 15,00 15,40 349 6 -1,96%
Augusta Gold Corp. 1,37 1,45 0 0 0,00%
Aumann AG 15,24 15,44 13 583 42 +2,01%
Aura Energy Ltd. 0,1428 0,1586 0 0 0,00%
Aurania Resources Ltd 0,4625 0,512 0 0 0,00%
Aurcana Silver Corp. 0,0062 0,0117 1 1 -37,11%
Aurelia Metals Ltd. 0,177 0,202 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 22,98 23,26 6 422 38 -4,17%
Aurinia Pharmaceuticals Inc. 7,878 7,95 1 500 4 -1,67%
Aurion Resources Ltd 0,445 0,475 6 000 2 -6,69%
Aurizon Holdings Ltd. 2,681 2,712 250 1 -0,15%
Auroch Minerals Ltd. 0,0465 0,057 0 0 0,00%
Aurora Acquisition Corp. 9,789 9,977 0 0 0,00%
Aurora Cannabis Inc. 1,5192 1,5394 109 465 122 -6,71%
Aurora Solar Technologies Inc. 0,073 0,0899 26 240 7 -5,92%
Aurubis AG 66,20 66,32 3 938 72 -1,55%
AusCann Group Holdings Ltd. 0,03 0,0335 0 0 0,00%
Ausgold Ltd. 0,03 0,0338 3 952 804 41 -3,43%
Austevoll Seafood ASA 11,71 11,82 264 2 +2,78%
Austral. Silica Quartz Grp Ltd 0,0428 0,0498 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 15,94 16,092 1 447 6 -1,75%
Australian Agricultural Co.Ltd 1,27 1,29 7 298 2 +0,79%
Australian Mines Ltd. 0,0521 0,0699 1 500 1 -13,74%
Australian Vanadium Ltd. 0,0301 0,0329 473 975 16 +1,23%
Australian Vintage Ltd. 0,444 0,46 0 0 0,00%
AUTO1 Group SE 10,81 10,94 10 684 34 -3,83%
Autodesk Inc. 221,40 222,05 263 13 -2,34%
Autogrill S.p.A. 6,506 6,568 0 0 0,00%
Autohome Inc. 34,60 34,80 0 0 0,00%
Autohome Inc. Shares A 8,40 8,95 0 0 0,00%
Autoliv Inc. 81,00 81,50 0 0 0,00%
Autoliv Inc. SDR's 81,18 81,88 0 0 0,00%
Autolus Therapeutics Ltd. 3,30 3,38 0 0 0,00%
Automatic Data Processing Inc. 258,80 259,00 591 20 +0,04%
Autonation Inc. 125,12 125,34 5 1 -0,32%
AutoStore Holdings Ltd. 1,494 1,5085 15 680 21 +1,08%
Autozone Inc. 2 319,00 2 321,00 36 16 +1,04%
Auxico Resources Canada Inc. 0,58 0,605 0 0 0,00%
Auxly Cannabis Group Inc. 0,0507 0,0576 144 000 11 -5,27%
Avadel Pharmaceuticals PLC ADRs 6,65 6,70 200 1 -2,96%
Avalara Inc. 91,00 91,50 0 0 0,00%
Avalon Advanced Materials Inc. 0,0818 0,0907 42 248 7 -5,21%
Avalonbay Communities Inc. 213,75 214,15 0 0 0,00%
Avance Gas Holding Ltd. 5,74 5,79 39 2 +0,09%
Avangrid Inc. 50,50 51,00 0 0 0,00%
Avanos Medical Inc. 27,40 27,60 0 0 0,00%
Avant Brands Inc. 0,171 0,181 0 0 0,00%
Avantium N.V. 3,58 3,635 2 534 5 +4,64%
Avantor Inc. 26,375 26,505 0 0 0,00%
Avast Plc. 8,166 8,258 2 276 6 +0,17%
Avaya Holdings Corp. 0,71 0,72 87 078 32 +10,08%
Avenue Therapeutics Inc. 0,262 0,288 0 0 0,00%
Aveo Pharmaceuticals Inc. 7,792 7,888 0 0 0,00%
Avery Dennison Corp. 196,28 196,46 11 2 -1,10%
AVEVA Group PLC 27,00 27,20 0 0 0,00%
AviChina Industry & Technology 0,492 0,52 0 0 0,00%
Avid Bioservices Inc. 18,29 18,43 0 0 0,00%
Avid Technology Inc. 26,65 26,94 0 0 0,00%
Avinger Inc. 1,54 1,58 800 1 -5,99%
Avino Silver & Gold Mines Ltd. 0,582 0,603 24 000 4 -4,74%
Avis Budget Group Inc. 170,18 170,60 116 2 -4,00%
Avista Corp. 44,40 44,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,30 1,35 18 1 -2,26%
Aviva PLC 5,12 5,18 6 444 5 -1,91%
Avnet Inc. 44,80 45,00 0 0 0,00%
Avricore Health Inc. 0,119 0,13 0 0 0,00%
AVZ Minerals Ltd. ./. ./. 0 0 0,00%
Awilco LNG ASA 0,617 0,638 5 810 5 -3,59%
Axa S.A. 24,255 24,30 13 606 69 -1,22%
Axalta Coating Systems Ltd. 25,60 25,80 0 0 0,00%
Axcelis Technologies Inc. 73,56 74,28 107 2 -2,39%
Axon Enterprise Inc. 130,00 130,34 49 4 -0,70%
Axonics Inc. 71,50 73,00 0 0 0,00%
Axos Financial Inc. 45,60 45,80 0 0 0,00%
Axsome Therapeutics Inc. 59,24 59,72 17 748 165 +40,74%
AXT Inc. 9,05 9,10 0 0 0,00%
Aya Gold & Silver Inc. 5,608 5,724 1 910 5 -3,42%
Ayr Wellness Inc. 3,982 4,192 350 2 -0,92%
AYRO Inc. 0,9515 0,9612 500 1 -1,89%
Aytu BioPharma Inc. 0,2683 0,2747 0 0 0,00%
Azek Co. Inc. 20,20 20,40 0 0 0,00%
Azelio AB 0,5378 0,544 1 1 -2,94%
Azelis Group N.V. 22,08 22,28 0 0 0,00%
Azenta Inc. 57,31 57,59 36 2 +0,58%
Azimut Exploration Inc. 0,64 0,67 0 0 0,00%
Azimut Holding S.p.A. 16,48 16,645 0 0 0,00%
Azincourt Energy Corp. 0,0441 0,0483 159 219 9 -0,21%
Aztec Minerals Corp. 0,1805 0,1975 3 850 1 -7,75%
Azul SA 9,00 9,40 0 0 0,00%
Azure Power Global Ltd. 10,925 11,04 1 000 2 -7,81%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)