alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.C.N. 059 457 279 Ltd. ./. ./. 0 0 0,00%
A.I.S. Resources Ltd. 0,053 0,0595 0 0 0,00%
A.P.Moeller-Mærsk A/S 988,50 996,00 2 1 -1,00%
A.P.Moeller-Mærsk A/S B 1 060,00 1 063,50 17 4 +0,33%
A.S. Création Tapeten AG 13,00 13,50 0 0 0,00%
A.S. Roma S.p.A. 0,4895 0,499 0 0 0,00%
a2 Milk Co. Ltd., The 7,373 7,713 1 391 9 +0,84%
A2A S.p.A. 1,66 1,6765 6 382 3 +0,15%
A2B Australia Ltd. 0,92 0,955 355 1 -1,60%
AAC Technologies Holdings Inc. 5,12 5,318 1 1 +0,95%
Aalberts N.V. 36,09 36,10 283 18 -1,84%
AAON Inc. 42,00 42,20 0 0 0,00%
AAP Implantate AG 0,70 0,734 16 153 14 -2,96%
Aareal Bank AG 29,21 29,24 30 576 134 -0,44%
AB Science S.A. 3,865 3,92 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 17,108 17,214 275 1 +0,33%
Abbott Laboratories 74,01 74,34 125 6 +0,38%
AbbVie Inc. 68,40 68,60 5 600 44 +1,48%
Abcam PLC 13,19 13,31 0 0 0,00%
Abcourt Mines Inc. Class B 0,0465 0,0665 0 0 0,00%
Aben Resources Ltd. 0,0721 0,0816 0 0 0,00%
Abeona Therapeutics Inc. 1,93 1,97 4 000 2 -3,96%
Abercrombie & Fitch Co. 14,222 14,294 9 1 -1,59%
Abiomed Inc. 156,60 157,55 133 5 -1,13%
ABN AMRO Group N.V. 16,42 16,515 2 323 20 -1,52%
Abraxas Petroleum Corp. 0,298 0,308 0 0 0,00%
AC Immune SA 4,206 4,422 0 0 0,00%
Acacia Communications Inc. 58,00 58,50 0 0 0,00%
Academy Metals Inc. 0,1001 0,12 27 600 7 +9,00%
Acadia Pharmaceuticals Inc. 35,75 35,97 0 0 0,00%
Acceleron Pharma Inc. 37,60 37,80 0 0 0,00%
Accell Group N.V. 22,05 22,15 200 2 +2,30%
Accentro Real Estate AG 7,80 7,95 0 0 0,00%
Accenture Ltd. 167,15 167,90 75 3 +0,78%
Acciona S.A. 90,80 91,25 5 2 -0,70%
Accor S.A. 37,75 37,89 561 5 +0,03%
AcelRx Pharmaceuticals Inc. 1,9605 2,008 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 8,054 8,138 0 0 0,00%
Achieve Life Sciences Inc. 1,301 1,3685 20 1 +2,83%
Achillion Pharmaceuticals Inc. 5,40 5,50 86 1 -5,36%
Aclaris Therapeutics Inc. 1,38 1,49 17 080 17 -6,67%
ACM Research Inc. 11,30 11,40 0 0 0,00%
Acorda Therapeutics Inc. 2,18 2,20 0 0 0,00%
Acreage Holdings Inc. 5,32 5,40 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 35,50 35,68 15 1 -0,50%
Actinium Pharmaceuticals Inc. 0,1733 0,2052 0 0 0,00%
Activision Blizzard Inc. 48,675 49,045 3 277 68 -2,30%
Acuity Brands Inc. 110,00 111,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,72 2,79 5 120 8 -3,55%
Adamas Pharmaceuticals Inc. 3,54 3,60 2 220 2 -2,78%
Adamis Pharmaceuticals Corp. 0,462 0,498 0 0 0,00%
Adaptimmune Therapeutics PLC 0,85 0,885 5 120 2 -3,35%
Addiko Bank AG 15,084 15,256 2 820 11 +0,03%
Addtech AB 23,05 23,20 42 1 -0,42%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 5,35 5,40 0 0 0,00%
Adelaide Brighton Ltd. 1,84 1,90 0 0 0,00%
adesso AG 49,40 50,40 290 4 -1,59%
adidas AG 281,00 281,75 10 365 222 -0,09%
Adient PLC 20,20 20,40 250 1 -1,82%
Adler Modemärkte AG 3,21 3,30 5 502 10 +2,17%
ADLER Real Estate AG 11,22 11,40 6 414 21 -0,53%
Admiral Group PLC 23,81 24,18 250 1 -1,66%
ADO Properties S.A. 39,10 39,38 1 157 12 -0,10%
Adobe Inc. 237,45 238,20 2 689 80 -1,32%
Adocia SAS 9,20 9,27 1 310 4 -1,04%
ADT Inc. 6,60 6,65 0 0 0,00%
Adtalem Global Education Inc. 32,04 32,19 0 0 0,00%
Aduro Biotech Inc. 0,895 0,925 15 480 5 -7,22%
ADVA Optical Networking SE 6,42 6,51 17 996 35 -2,10%
Advance Auto Parts Inc. 146,00 147,00 0 0 0,00%
Advanced Drainage Systems Inc. 32,40 32,60 0 0 0,00%
Advanced Emissions Solutio.Inc 12,30 12,60 22 3 +0,80%
Advanced Energy Inds Inc. 47,60 47,80 0 0 0,00%
Advanced Medical Solut.Grp PLC 2,745 2,795 0 0 0,00%
Advanced Micro Devices Inc. 27,695 27,81 22 535 66 -0,68%
Advansix Inc. 20,20 20,40 0 0 0,00%
Advantage Lithium Corp. 0,154 0,1908 89 048 19 -2,64%
Advantage Oil & Gas Ltd. 1,39 1,42 0 0 0,00%
Advantest Corp. 44,00 44,20 424 5 -0,90%
Advanz Pharma Corp. 10,60 11,30 0 0 0,00%
Advaxis Inc. 0,312 0,316 12 500 2 +4,73%
ADX Energy Ltd. 0,0055 0,006 0 0 0,00%
Adyen N.V. 615,80 618,80 136 18 -1,78%
Aecom Technology Corp.[Del.] 36,60 36,80 0 0 0,00%
Aedas Homes S.A. 22,10 22,50 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,904 3,911 29 660 54 +1,14%
AEGON N.V. New York Shares EO 0,12 3,86 3,90 0 0 0,00%
Aena SME S.A. 166,65 167,95 55 2 -0,32%
Aequus Pharmaceuticals Inc. 0,0794 0,0914 38 498 6 +4,82%
Aerie Pharmaceuticals Inc. 18,20 18,50 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 40,60 40,80 0 0 0,00%
Aéroports de Paris 164,30 165,00 0 0 0,00%
AeroVironment Inc. 51,32 52,34 20 2 -1,48%
AES Corp., The 14,632 14,728 0 0 0,00%
AEterna Zentaris Inc. 0,9395 0,996 16 500 12 +14,21%
AFC Ajax N.V. 19,10 19,20 100 1 +0,26%
Affiliated Managers Group Inc. 66,50 67,00 0 0 0,00%
Affimed N.V. 2,445 2,705 150 1 -6,93%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 47,10 47,32 250 2 -0,08%
African Rainbow Minerals Ltd. 8,90 9,35 200 1 +3,31%
AG Mortgage Investm.Trust Inc. 13,50 13,60 0 0 0,00%
Agco Corp. 66,12 66,42 0 0 0,00%
AGEAS SA/NV 51,50 51,58 6 1 0,00%
Agenus Inc. 2,324 2,379 0 0 0,00%
Agfa-Gevaert N.V. 3,944 3,97 21 762 6 +1,02%
Aggreko PLC 9,012 9,15 1 660 3 -0,99%
Agilent Technologies Inc. 66,64 66,94 450 3 -1,28%
Agios Pharmaceuticals Inc. 29,53 29,78 165 2 -2,08%
AGL Energy Ltd. 11,70 11,90 0 0 0,00%
AGNC Investment Corp. 14,668 14,764 1 754 16 +0,46%
Agnico Eagle Mines Ltd. 48,435 48,665 217 11 +0,97%
AgraFlora Organics Intl Inc. 0,18 0,185 602 172 101 -0,27%
AGRANA Beteiligungs-AG 16,14 16,22 1 090 9 -1,22%
AGRARIUS AG 3,88 4,16 0 0 0,00%
Agricult. Bk of China, The 0,338 0,38 0 0 0,00%
Agrios Global Holdings Ltd 0,179 0,20 3 330 1 +5,00%
Ahlers AG 2,72 2,80 5 700 11 +2,19%
Ahold Delhaize N.V., Konkinkl. 22,845 22,92 946 7 -0,93%
AIA Group Ltd 8,478 8,683 1 000 1 +0,68%
AIB Group PLC 3,112 3,172 60 2 +0,58%
AIM ImmunoTech Inc. 0,5025 0,5171 773 1 -0,60%
Aimmune Therapeutics Inc. 22,40 22,60 0 0 0,00%
Ainsworth Game Technology Ltd. 0,486 0,525 0 0 0,00%
Air Berlin PLC 0,006 0,009 49 600 6 +22,22%
Air Canada Inc. (Variable Vtg) o.N. 30,80 31,00 150 1 0,00%
Air China Ltd. 0,7794 0,813 0 0 0,00%
Air France-KLM 10,185 10,19 507 4 -0,39%
Air Liquide-SA Et.Expl.P.G.Cl. 117,05 117,10 1 142 33 -0,04%
Air Products & Chemicals Inc. 192,00 193,00 0 0 0,00%
Air Transport Svcs Group Inc. 18,30 18,40 2 1 -0,54%
Airbus SE 121,32 121,60 10 625 122 +1,28%
AirNet Technology Inc. 0,89 0,995 0 0 0,00%
AIXTRON SE 9,35 9,45 95 262 131 -1,63%
AK Steel Holding Corp. 2,182 2,217 0 0 0,00%
Akamai Technologies Inc. 81,77 82,19 51 2 +0,06%
Akari Therapeutics PLC ADRs 1,49 1,56 0 0 0,00%
AKASOL AG 31,985 32,48 3 283 46 +1,31%
Akastor ASA 0,915 0,935 0 0 0,00%
Akcea Therapeutics Inc. 16,135 16,27 0 0 0,00%
Akebia Therapeutics Inc. 3,70 3,74 0 0 0,00%
Aker BP ASA 23,67 23,88 0 0 0,00%
Aker Solutions ASA 2,34 2,362 0 0 0,00%
Akers Biosciences Inc. 0,358 0,412 0 0 0,00%
Akorn Inc. 4,0595 4,192 2 615 3 -0,66%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,628 3,666 18 270 7 +0,22%
Akzo Nobel N.V. 83,60 83,75 866 8 -0,42%
Alacer Gold Corp. 3,537 3,65 400 1 -3,08%
Alamos Gold Inc. (new) 4,497 4,596 1 488 6 -0,97%
Alarm.com Holdings Inc. 42,20 42,40 0 0 0,00%
Alaska Air Group Inc. 59,76 60,00 114 1 -0,02%
Alba Minerals Ltd. 0,0216 0,03 0 0 0,00%
ALBA SE 66,00 67,50 5 1 +0,75%
Albemarle Corp. 59,98 60,34 1 193 20 -2,02%
Albireo Pharma Inc. 15,57 15,93 250 2 -0,06%
Albis Leasing AG 2,76 2,84 500 1 -2,16%
Alcoa Upstream Corp. 19,252 19,336 1 511 6 +4,08%
Alcon AG ./. ./. 0 0 0,00%
Alder BioPharmaceuticals Inc. 16,80 17,10 0 0 0,00%
Ale Property Group 3,18 3,32 0 0 0,00%
Aleafia Health Inc. 0,561 0,579 300 1 +4,76%
Alexanderwerk AG 16,60 17,60 0 0 0,00%
Alexandria Real Est. Equ. Inc. 139,00 140,00 0 0 0,00%
Alexco Resource Corp. 1,626 1,662 756 4 +1,84%
Alexion Pharmaceuticals Inc. 87,99 88,28 257 7 -2,26%
Alexium International Grp Ltd. 0,0595 0,0915 0 0 0,00%
Alfen N.V. 13,54 13,72 421 3 -1,02%
Algernon Pharmaceuticals Inc. 0,0584 0,0716 0 0 0,00%
Algonquin Power&Utilities Corp 12,20 12,30 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 151,40 151,60 21 933 329 -4,40%
Alibaba Health Inform.Tech.Ltd 0,7748 0,8254 1 450 3 +0,75%
Align Technology Inc. 191,18 192,12 167 8 -0,22%
Alimentation Couche-Tard Inc. CL B 26,60 26,80 745 1 -0,75%
Alimera Sciences Inc. 0,3005 0,3315 0 0 0,00%
Alio Gold Inc. 0,5279 0,5586 4 200 2 -3,01%
Alkane Resources Ltd. 0,505 0,525 5 000 2 0,00%
Alkermes PLC 16,00 16,60 300 1 +1,25%
All for One Group AG 44,80 45,80 275 3 +1,12%
Allakos Inc. 64,63 65,30 0 0 0,00%
Allegheny Technologies Inc. 18,00 18,10 0 0 0,00%
Allegion PLC 93,00 93,50 0 0 0,00%
Allergan PLC 155,05 155,95 662 6 +0,61%
Allergy Therapeutics PLC 0,125 0,146 2 500 1 -3,68%
Allgeier SE 22,40 22,70 3 241 28 -3,43%
Alliance Data Systems Corp. 110,00 111,00 99 2 0,00%
Alliance Growers Corp. 0,0141 0,0235 20 000 3 -2,63%
Alliance Resource Partners LP 12,20 12,30 2 225 5 +1,64%
AllianceBernstein Holding L.P. 24,875 25,395 30 1 +2,87%
Alliant Energy Corp. 47,40 47,60 11 1 -0,42%
Allianz SE 217,50 217,80 68 029 826 +1,28%
Allison Transmission Hldg.Inc. 40,20 40,40 0 0 0,00%
Allstate Corp., The 96,72 97,50 0 0 0,00%
Ally Financial Inc. 27,00 27,20 0 0 0,00%
Almaden Minerals Ltd. 0,59 0,595 0 0 0,00%
Almirall S.A. 16,35 16,55 0 0 0,00%
Almonty Industries Inc. 0,433 0,482 0 0 0,00%
Alnylam Pharmaceuticals Inc 75,34 76,47 0 0 0,00%
Alpha & Omega Semiconductor 11,10 11,20 0 0 0,00%
Alpha Bank S.A. 1,684 1,693 80 134 36 +1,79%
Alpha Lithium Corp. 0,159 0,182 5 800 1 -14,44%
Alpha Pro Tech Ltd. 3,22 3,44 0 0 0,00%
Alphabet Inc. Class A 1 113,60 1 115,60 1 096 103 -0,80%
Alphabet Inc. Class C 1 115,00 1 116,80 384 42 -0,87%
Alpine Immune Sciences Inc. 2,42 2,56 350 1 +1,64%
ALS Ltd. 4,92 5,00 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 37,76 37,87 467 8 -1,97%
alstria office REIT-AG 16,22 16,31 3 859 23 -0,43%
AltaGas Ltd. 13,234 13,372 410 2 -0,61%
Altair Engineering Inc. 30,20 30,40 0 0 0,00%
Altamira Gold Corp. 0,052 0,0645 0 0 0,00%
Altech Chemicals Ltd. 0,0696 0,078 0 0 0,00%
Alten S.A. 100,70 101,20 0 0 0,00%
Alterity Therapeutics Ltd. 0,013 0,0205 0 0 0,00%
Alteryx Inc. Cl.A 84,94 86,00 2 773 74 -7,09%
Altice Europe N.V. A-Shares 5,256 5,288 5 064 16 -0,38%
Altice USA Inc. 26,20 26,40 1 348 8 -0,74%
Altimmune Inc. 1,7565 1,8365 0 0 0,00%
Altiplano Minerals Inc. 0,0654 0,078 11 989 2 +1,12%
Altium Ltd. 20,60 21,00 26 1 -0,96%
Altius Minerals Corp. 7,45 7,55 0 0 0,00%
Altra Industrial Motion Corp. 25,00 25,40 0 0 0,00%
Altran Technologies S.A. 14,17 14,28 550 2 +0,53%
Altria Group Inc. 39,64 39,765 26 564 164 +0,19%
Altura Mining Ltd. 0,0309 0,0398 0 0 0,00%
Altus Group Ltd. 26,00 26,20 0 0 0,00%
Alumina Ltd. 1,38 1,40 2 587 2 0,00%
Aluminum Corp. of China Ltd. 0,272 0,29 0 0 0,00%
AlzChem Group AG 20,20 20,60 0 0 0,00%
AMA Group Ltd. 0,825 0,84 0 0 0,00%
AMADEUS FIRE AG 107,00 107,80 457 17 -0,37%
Amadeus IT Group SA 64,98 65,26 418 9 -2,21%
AMAG Pharmaceuticals Inc. 10,00 10,10 0 0 0,00%
amalphi ag 2,30 2,38 205 2 +1,71%
Amani Gold Ltd. 0,0018 0,002 1 148 843 7 -10,00%
Amarin Corp. PLC 14,30 14,60 65 1 -2,03%
Amaysim Australia Ltd. 0,205 0,222 33 680 4 -6,67%
Amazon.Com Inc. 1 574,80 1 575,60 5 431 464 -1,97%
Ambarella Inc. 47,915 48,225 0 0 0,00%
AMBEV S.A. 4,04 4,08 0 0 0,00%
Ambu A/S 13,845 13,935 472 6 -7,15%
AMC Entertainment Holdings Inc 8,20 8,60 0 0 0,00%
AMCOR PLC 8,60 8,70 0 0 0,00%
Amdocs Ltd. 59,00 59,50 0 0 0,00%
Amer. Superconductor Corp. 7,30 7,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 13,30 13,40 0 0 0,00%
American Airlines Group Inc. 25,235 25,355 60 3 +0,50%
American Eagle Outfitters Inc. 13,50 13,60 0 0 0,00%
American Electric Power Co.Inc 84,15 84,53 234 2 +0,59%
American Express Co. 104,44 104,74 2 867 50 -2,30%
American Helium Inc. ./. ./. 0 0 0,00%
American International Grp Inc 48,21 48,505 0 0 0,00%
American Lithium Corp. 0,097 0,1075 0 0 0,00%
American Manganese Inc. 0,149 0,161 0 0 0,00%
American Outdoor Brands Corp. 6,065 6,164 11 1 -1,04%
American Pacific Mining Corp. 0,05 0,062 1 000 1 -7,38%
American States Water Co. 84,00 84,50 117 4 -1,17%
American Tower REIT Inc. 204,45 206,10 55 7 +1,43%
American Water Works Co. Inc. 109,34 109,98 586 20 -0,15%
Americas Gold & Silver Corp. 2,441 2,4965 4 586 9 -2,02%
Americold Realty Trust 33,94 34,355 50 1 -0,01%
Amerigo Resources Ltd. 0,49 0,54 3 000 1 +2,46%
Ameriprise Financial Inc. 127,00 128,00 0 0 0,00%
AmerisourceBergen Corp. 80,00 80,50 0 0 0,00%
Amerisur Resources PLC 0,2135 0,222 0 0 0,00%
Ametek Inc. 78,82 79,46 171 3 +0,29%
Amex Exploration Inc. 0,70 0,73 6 900 3 +0,70%
AMG Advanced Metallurgic.Gr.NV 23,75 23,91 400 8 -1,51%
Amgen Inc. 181,26 181,80 342 14 -1,54%
Amicus Therapeutics Inc. 7,25 7,35 0 0 0,00%
AMP German Cannabis Group Inc. 0,156 0,168 208 266 38 -2,55%
AMP Ltd. 1,06 1,09 0 0 0,00%
Amper S.A. 0,255 0,2685 0 0 0,00%
Amphenol Corp. New 88,50 89,00 0 0 0,00%
Amplifon S.p.A. 21,98 22,20 0 0 0,00%
ams AG ./. ./. 15 067 27 -4,36%
Amsterdam Commodities N.V. 19,40 19,48 0 0 0,00%
Amtech Systems Inc. 4,78 4,96 0 0 0,00%
Amundi S.A. 63,30 63,70 51 2 -0,08%
Amyris Biotechnologies Inc. 3,186 3,291 0 0 0,00%
ANA Holdings Inc. 30,40 30,80 179 2 -1,94%
Anaconda Mining Inc. 0,126 0,157 0 0 0,00%
Analog Devices Inc. 97,93 98,23 0 0 0,00%
Anaptysbio Inc. 32,86 33,55 0 0 0,00%
Anavex Life Sciences Corp. 2,48 2,56 0 0 0,00%
Andritz AG 37,72 37,86 182 3 -0,42%
Angang Steel Co. Ltd. 0,284 0,322 0 0 0,00%
Angi Homeservices Inc. 6,00 6,05 0 0 0,00%
Anglo American Platinum Ltd. 64,50 66,80 30 1 +2,72%
Anglo American PLC 21,92 22,09 7 422 24 +0,16%
Anglo Pacific Group PLC 2,40 2,49 0 0 0,00%
Anglogold Ashanti Ltd. 18,51 18,71 887 5 +0,22%
Anglogold Ltd. ADR 18,50 18,90 3 197 5 0,00%
Anheuser-Busch InBev N.V./S.A. 83,00 83,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 83,27 83,53 1 457 12 -1,06%
ANI Pharmaceuticals Inc. 66,50 67,00 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 7,835 7,906 887 5 +0,17%
Ansell Ltd. 16,90 17,00 0 0 0,00%
Ansila Energy NL 0,0147 0,0228 0 0 0,00%
Anson Resources Ltd. 0,0165 0,0225 0 0 0,00%
Ansys Inc. 194,65 196,65 29 4 -1,54%
Anta Sports Products Ltd. 8,302 8,466 22 850 67 -2,87%
Antares Pharma Inc. 3,068 3,123 0 0 0,00%
Antero Resources Corp. 2,32 2,34 700 2 -8,73%
Anthem Inc. 222,90 223,95 60 2 -1,07%
Antibe Therapeutics Inc. 0,29 0,30 100 000 2 -2,86%
Antofagasta PLC 9,976 10,145 0 0 0,00%
Anworth Mortage Asset Corp. 3,04 3,06 0 0 0,00%
AON PLC Shares A 172,00 173,00 0 0 0,00%
APA Group 6,854 7,065 0 0 0,00%
APAC Resources Ltd. 0,0915 0,105 4 365 4 -10,29%
Apache Corp. 20,05 20,145 781 5 +5,92%
Apartment Inv. & Managem. Co. Cl.A 48,695 48,925 0 0 0,00%
Aperam S.A. 22,50 22,74 221 4 +0,80%
Apergy Corp. 22,60 22,80 0 0 0,00%
Aphria Inc. 4,2255 4,295 49 727 103 -3,11%
Apollo Commercial Real Est.Fi. 17,00 17,10 300 1 -0,58%
Apollo Investment Corp. 14,092 14,298 350 1 +0,95%
Appen Ltd. 14,00 14,40 0 0 0,00%
AppFolio Inc. Class A 77,50 78,00 45 2 -5,45%
Appian Corp. 36,97 37,34 1 105 9 -3,72%
Apple Inc. 211,75 211,85 13 871 242 +0,38%
Applied Industrial Techs Inc. 49,80 50,00 0 0 0,00%
Applied Materials Inc. 46,165 46,445 597 12 -0,75%
Applied Optoelectronics Inc. 9,692 9,758 0 0 0,00%
Applus Services S.A. 10,78 10,99 0 0 0,00%
Aptargroup Inc. 105,10 105,95 263 5 +0,38%
Aptiv PLC 79,53 79,88 40 1 +0,39%
Aptose Biosciences Inc. 1,72 1,79 0 0 0,00%
Aqua America Inc. 41,60 41,80 170 3 0,00%
Aqua Metals Inc. 1,64 1,65 3 000 2 -1,81%
Aquaventure Holdings Ltd. 17,30 17,40 0 0 0,00%
Arafura Resources NL 0,0538 0,06 49 999 6 +3,10%
Aravive Inc. 5,55 6,15 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 11,90 12,10 7 2 0,00%
Arbutus Biopharma Corp. 0,8082 0,839 75 1 -2,55%
ARC Resources Ltd. 3,74 3,76 3 505 6 -2,08%
ARCA biopharma Inc. 4,66 4,82 5 100 4 -2,88%
Arcadia Biosciences Inc. 4,42 4,68 0 0 0,00%
Arcadis N.V. 16,83 17,18 0 0 0,00%
ArcelorMittal S.A. 13,092 13,168 33 914 109 -0,15%
ArcelorMittal S.A. NY reg. 13,00 13,10 0 0 0,00%
Archer Exploration Ltd. 0,0755 0,0935 0 0 0,00%
Archer-Daniels-Midland Co. 35,425 35,59 745 10 -0,80%
Arconic Inc. 24,07 24,32 834 5 -2,39%
Arcos Dorados Holdings Inc. 6,40 6,45 0 0 0,00%
Arcosa Inc. 29,80 30,00 0 0 0,00%
Arctic Star Exploration Corp. 0,0095 0,0145 0 0 0,00%
Ardagh Group S.A. 15,50 16,00 200 1 -0,64%
Ardea Resources Ltd. 0,28 0,29 9 119 4 -1,72%
Ardelyx Inc. 3,96 4,12 0 0 0,00%
Arena Pharmaceuticals Inc. 43,60 43,80 200 1 -0,45%
Ares Capital Corp. 16,454 16,794 200 1 +0,47%
Argentina Lithium&Energy Corp. 0,0325 0,046 0 0 0,00%
Argonaut Gold Inc. 1,467 1,503 0 0 0,00%
Argosy Minerals Ltd. 0,035 0,0455 0 0 0,00%
Arht Media Inc. 0,0618 0,0716 5 000 1 +1,57%
Arista Networks Inc. 214,00 215,00 23 2 -1,20%
Aristocrat Leisure Ltd. 19,30 19,70 0 0 0,00%
Arkema 89,34 89,76 70 1 +0,31%
Arlo Technologies Inc. 3,10 3,12 0 0 0,00%
Armour Residential REIT Inc. 14,90 15,30 211 5 0,00%
Arotech Corp. 2,626 2,686 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,39 7,458 19 555 24 -0,35%
Arqule Inc. 8,082 8,286 0 0 0,00%
Arrow Electronics Inc. 67,50 68,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 32,03 32,36 2 729 25 -1,43%
artec technologies AG 3,66 3,82 350 2 +0,27%
Artemis Resources Ltd. 0,02 0,0236 7 002 5 +3,77%
Artmarket.com S.A. 9,31 9,43 0 0 0,00%
artnet AG 3,28 3,46 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 42,80 44,80 237 5 -3,10%
Asahi Kasei Corp. 9,50 9,80 7 141 8 +1,55%
Asanko Gold Inc. 0,8185 0,8435 5 1 +3,07%
Ascendas Real Estate Inv.Trust 2,02 2,08 0 0 0,00%
Ascletis Pharma Inc. 0,336 0,374 0 0 0,00%
ASGN Inc. 54,50 55,00 0 0 0,00%
Ashmore Group Ltd. 5,41 5,675 0 0 0,00%
Ashtead Group PLC 24,65 25,22 300 2 0,00%
ASICS Corp. 15,27 15,71 70 1 +0,46%
ASM International N.V. 84,40 84,48 652 4 -0,84%
ASM Pacific Technology Ltd. 11,70 12,00 0 0 0,00%
ASML Holding N.V. 228,10 228,45 3 898 109 -0,22%
ASML Holding N.V. N.Y.Reg 226,00 228,00 44 2 -1,74%
ASOS PLC 37,62 37,98 129 5 -5,17%
Aspen Group Reg.Stap.Secs 0,7114 0,732 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,10 6,35 0 0 0,00%
Aspen Technology Inc. 104,00 105,00 0 0 0,00%
ASR Nederland N.V. 32,82 33,01 425 5 +0,49%
Assa-Abloy AB 20,86 20,93 2 420 6 +2,84%
Assertio Therapeutics Inc. 1,03 1,07 24 050 13 -6,25%
Assicurazioni Generali S.P.A. 18,075 18,16 1 405 7 +0,22%
Associated British Foods PLC 25,86 26,18 590 3 -0,92%
Assurant Inc. 112,00 113,00 0 0 0,00%
Assure Holdings Corporation 1,12 1,17 0 0 0,00%
Astaldi S.p.A. 0,665 0,6835 0 0 0,00%
Astellas Pharma Inc. 14,06 14,315 0 0 0,00%
Aston Martin Lagonda Global Ho 5,506 5,596 3 166 6 -4,18%
Astorius Resources Ltd. 0,069 0,0845 25 000 2 +20,71%
Astrazeneca PLC 79,08 79,65 2 763 21 -0,38%
Asure Software Inc. 7,40 7,65 250 1 -1,94%
ASX Ltd. 50,50 51,00 0 0 0,00%
AT & T Inc. 34,40 34,505 21 329 91 +1,32%
AT&S Austria Techn.&Systemt.AG 14,97 15,11 2 075 12 -0,72%
ATAC Resources Ltd. 0,12 0,13 3 300 2 +4,00%
Atara Biotherapeutics Inc. 10,945 11,175 0 0 0,00%
Athabasca Oil Corp. 0,346 0,358 0 0 0,00%
Athene Holding Ltd. Shares A 36,60 36,80 0 0 0,00%
Athenex Inc. 9,00 9,35 0 0 0,00%
Athersys Inc. 1,19 1,22 0 0 0,00%
Atico Mining Corp. 0,202 0,214 0 0 0,00%
Atlantia S.p.A. 22,10 22,20 1 797 3 -1,25%
Atlantica Yield PLC 21,60 22,20 50 1 -0,91%
Atlas Copco AB 28,52 28,66 0 0 0,00%
Atlas Pearls Ltd. 0,0045 0,006 0 0 0,00%
Atlassian Corp. PLC 104,26 105,08 2 797 88 -5,32%
Atmos Energy Corp. 99,50 100,00 271 5 -1,49%
ATN International Inc. 51,00 51,50 0 0 0,00%
Atos SE 65,04 65,06 1 014 21 -1,09%
Atoss Software AG 126,50 128,50 235 15 0,00%
Atossa Genetics Inc. 1,55 1,60 388 1 -1,90%
Atresmedia Corp.d.Medio.d.Com. 3,484 3,572 12 1 -0,95%
Atrium European Real Estat.Ltd 3,53 3,565 800 1 -0,14%
Audax Renovables S.A. 1,571 1,599 0 0 0,00%
AUDI AG 812,00 820,00 1 1 +0,99%
Audinate Group Ltd. 4,44 4,58 0 0 0,00%
Audio Pixels Holdings Ltd. 10,40 10,70 0 0 0,00%
Audiocodes Ltd. 16,60 17,00 0 0 0,00%
Aumann AG 12,04 12,32 17 931 87 -0,81%
Aura Minerals Inc. 12,90 13,00 0 0 0,00%
Aurania Resources Ltd 1,58 1,62 0 0 0,00%
Aurcana Corp. 0,176 0,196 0 0 0,00%
Aurelia Metals Ltd. 0,252 0,272 1 500 1 +3,03%
AURELIUS Equity Opp.SE&Co.KGaA 36,02 36,20 8 026 69 -0,11%
Aurinia Pharmaceuticals Inc. 4,20 4,26 0 0 0,00%
Aurion Resources Ltd 1,09 1,11 0 0 0,00%
Auris Medical Holding Ltd. 1,68 1,73 150 1 0,00%
Aurizon Holdings Ltd. 3,50 3,56 0 0 0,00%
Auroch Minerals Ltd. 0,038 0,051 0 0 0,00%
Aurora Cannabis Inc. 3,2875 3,329 276 481 388 -6,19%
Aurora Solar Technologies Inc. 0,036 0,043 0 0 0,00%
Aurubis AG 41,78 42,17 9 218 44 -0,40%
Auryn Resources Inc. 1,066 1,102 0 0 0,00%
AusCann Group Holdings Ltd. 0,1613 0,169 0 0 0,00%
Ausdrill Ltd. 1,31 1,34 0 0 0,00%
AusNet Services 1,10 1,13 0 0 0,00%
Austevoll Seafood ASA 9,255 9,325 1 305 3 -0,11%
Australia & N. Z. Bkg Grp Ltd. 16,956 17,086 0 0 0,00%
Australian Agricultural Co.Ltd 0,62 0,63 0 0 0,00%
Australian Mines Ltd. 0,016 0,0202 119 707 8 +15,43%
Australian Vanadium Ltd. 0,0061 0,0081 0 0 0,00%
Australian Vintage Ltd. 0,292 0,31 0 0 0,00%
Autodesk Inc. 124,82 125,40 468 12 -3,92%
Autohome Inc. 74,00 74,50 0 0 0,00%
Autoliv Inc. 71,50 72,50 0 0 0,00%
Automatic Data Processing Inc. 146,20 146,86 350 5 -0,53%
Autonation Inc. 45,40 45,60 0 0 0,00%
Autozone Inc. 991,60 996,60 39 6 +0,44%
Auxly Cannabis Group Inc. 0,4664 0,4826 29 349 12 -4,27%
Avalon Advanced Materials Inc. 0,0298 0,0351 30 000 2 +20,62%
Avalonbay Communities Inc. 197,00 198,00 0 0 0,00%
Avangrid Inc. 45,00 45,20 0 0 0,00%
Avanos Medical Inc. 36,20 36,40 0 0 0,00%
Avantium N.V. 2,40 2,47 480 2 -0,99%
Avantor Inc. 12,80 12,90 0 0 0,00%
Avast Plc. 4,612 4,696 482 2 +9,71%
Avaya Holdings Corp. 10,70 11,00 500 1 -1,80%
Aveo Pharmaceuticals Inc. 0,8066 0,8234 670 1 -3,54%
Avery Dennison Corp. 104,00 105,00 0 0 0,00%
Aves One AG 11,70 12,40 0 0 0,00%
AviChina Industry & Technology 0,40 0,438 0 0 0,00%
Avid Bioservices Inc. 4,60 4,72 0 0 0,00%
Avinger Inc. 0,96 1,03 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,4445 0,467 42 984 14 +5,11%
Avista Corp. 42,80 43,20 0 0 0,00%
Avita Medical Ltd. 0,388 0,404 182 471 16 -1,48%
Aviva PLC 4,789 4,862 3 170 5 +2,89%
Avnet Inc. 37,00 37,20 0 0 0,00%
Avon Products Inc. 3,724 3,7925 329 1 +0,08%
AVX Corp. 14,40 14,50 0 0 0,00%
AVZ Minerals Ltd. 0,025 0,0275 20 300 1 -1,89%
AXA Equitable Holdings Inc. 19,40 19,50 0 0 0,00%
Axa S.A. 23,91 23,915 36 151 83 +0,29%
Axalta Coating Systems Ltd. 25,60 25,80 0 0 0,00%
Axel Springer SE 64,25 64,45 771 9 +0,23%
Axon Enterprise Inc. 45,14 45,41 56 4 -3,87%
Axonics Modulation Tech. Inc. 18,20 18,40 196 3 0,00%
Axos Financial Inc. 26,20 26,40 0 0 0,00%
Axovant Gene Therapies Ltd. 4,66 4,80 75 1 0,00%
Axsome Therapeutics Inc. 18,50 19,20 452 3 -8,33%
AXT Inc. 2,70 2,72 0 0 0,00%
Azincourt Energy Corp. 0,0163 0,0214 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)