alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,32 2,50 1 020 4 -1,55%
A.P.Moeller-Mærsk A/S 1 883,00 1 886,00 72 18 +2,41%
A.P.Moeller-Mærsk A/S B 1 885,00 1 885,50 170 61 +3,35%
A.S. Création Tapeten AG 7,45 7,65 0 0 0,00%
A10 Networks Inc. 15,67 15,82 0 0 0,00%
A2A S.p.A. 2,265 2,266 8 606 10 -0,31%
AAC Technologies Holdings Inc. 4,22 4,30 100 1 +0,96%
Aadi Biosciences Inc. 2,20 2,24 0 0 0,00%
AAK AB 23,96 24,04 0 0 0,00%
Aalberts N.V. 27,88 27,92 538 8 -1,76%
AAON Inc. 69,94 70,52 28 2 +0,54%
aap Implantate AG 1,36 1,41 25 1 0,00%
AAR Corp. 67,55 68,45 1 1 +0,88%
AB Sagax 18,13 18,24 800 3 -0,06%
AB Science S.A. 1,18 1,186 439 1 +1,19%
Abaxx Technologies Inc. 28,40 29,20 155 3 +3,73%
ABB Ltd. 62,70 62,74 1 241 39 +0,29%
Abbott Laboratories 104,80 104,96 586 32 +0,73%
AbbVie Inc.  191,20 191,60 1 738 47 -0,73%
ABC-Mart Inc. 14,60 14,80 0 0 0,00%
AbCellera Biologics Inc. 3,163 3,203 120 1 +0,44%
Abcourt Mines Inc. Class B 0,0565 0,06 73 777 7 -6,98%
Abeona Therapeutics Inc. 4,60 4,68 0 0 0,00%
Abercrombie & Fitch Co. 89,58 89,99 619 7 +3,38%
Aberdeen Group PLC 2,22 2,26 0 0 0,00%
ABIONYX Pharma S.A. 3,69 3,72 0 0 0,00%
Abitibi Metals Corp. 0,222 0,24 22 272 4 +2,98%
Abivax S.A. 116,80 117,40 13 027 287 +10,23%
Abivax S.A. (Sp.ADR) 115,00 118,00 711 21 +8,49%
ABM Industries Inc. 39,00 39,40 0 0 0,00%
ABN AMRO Group N.V. 29,61 29,62 4 791 52 +0,41%
ABO Energy GmbH & Co. KGaA 12,30 12,40 6 224 72 -1,60%
AbraSilver Resource Corp. 6,46 6,50 4 673 21 +1,90%
Absa Group Ltd. 11,30 11,60 0 0 0,00%
AC Immune SA 2,275 2,33 8 256 9 +3,64%
Academy Sports & Outdoors Inc 46,40 46,60 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,83 22,93 1 1 +0,86%
Acadia Realty Trust 17,10 17,20 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,20 40,40 0 0 0,00%
Acast AB 2,825 2,83 12 553 66 -0,18%
ACCELERANT HLDGS 13,10 13,20 0 0 0,00%
Accelleron Industries Ltd. 68,75 68,95 200 3 +0,66%
Accenture Ltd. 231,70 232,30 836 29 +0,19%
ACCESS Newswire Inc. 7,70 8,05 0 0 0,00%
Acciona S.A. 176,30 176,40 1 891 13 -0,11%
Acco Brands Corp. 3,14 3,16 150 1 +0,64%
Accor S.A. 45,36 45,38 418 26 -1,20%
Accsys Technologies PLC 0,721 0,738 2 100 1 -1,37%
Accuray Inc. 0,865 0,89 20 964 2 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 21,66 21,70 34 1 -1,72%
Acerinox SA (CE Fab.Acero In.) 11,75 11,76 2 165 15 -0,76%
Achieve Life Sciences Inc. 3,975 4,065 0 0 0,00%
ACI Worldwide Inc. 39,20 39,40 0 0 0,00%
Ackermans & van Haaren N.V. 227,20 227,60 20 1 -1,30%
Aclara Resources Inc. 1,39 1,44 2 000 2 -4,05%
Aclaris Therapeutics Inc. 2,702 2,737 25 458 8 -1,88%
ACM Research Inc. 32,20 32,52 132 3 +0,91%
ACOMO N.V. 23,60 23,65 173 3 0,00%
aconnic AG 0,43 0,478 0 0 0,00%
Acotec Scientific Holdings Lim 1,35 1,42 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,55 85,60 1 994 63 +1,18%
Actinium Pharmaceuticals Inc. 1,191 1,24 17 1 -2,28%
Actinogen Medical Ltd. 0,031 0,0325 34 800 2 +3,17%
Acuity Inc. 318,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 71,50 72,50 44 1 +1,40%
Ad Pepper Media Intl N.V. 2,80 2,88 2 600 3 +0,70%
Adagene Inc. ADR 1,56 1,67 0 0 0,00%
Adamas Trust Inc. 6,10 6,15 0 0 0,00%
Adaptive Biotechnologies Corp. 13,255 13,485 300 1 +3,91%
Addex Therapeutics SA 6,55 7,35 0 0 0,00%
Addiko Bank AG 21,60 22,10 0 0 0,00%
Addtech AB 29,68 29,78 700 5 -0,67%
Adecco Group AG 22,54 22,60 382 11 -1,57%
Adecoagro S.A. 7,41 7,555 6 039 16 -7,19%
Adentra Inc. 19,80 20,00 0 0 0,00%
adesso SE 88,90 89,00 5 134 79 +1,37%
ADF Group Inc. 4,78 4,80 0 0 0,00%
Adicet Bio Inc. 0,4598 0,4752 0 0 0,00%
adidas AG  161,10 161,20 19 717 405 +0,75%
Adient PLC 16,20 16,30 0 0 0,00%
ADLER Group S.A. 0,203 0,209 39 854 7 -1,93%
Admiral Group PLC 35,16 35,70 1 379 11 +0,56%
Adobe Inc.  295,15 295,55 4 484 231 -0,08%
Adocia SAS 6,97 7,00 3 717 7 +4,34%
ADS TEC ENERGY PLC 10,40 10,65 300 2 -0,46%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 80,00 80,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0165 0,0245 0 0 0,00%
ADTRAN Holdings Inc. 7,496 7,542 2 886 7 +0,98%
Adtran Networks SE 21,80 21,90 50 1 -0,46%
Aduro Clean Technologies Inc. 10,30 10,70 1 058 6 -2,75%
Advance Auto Parts Inc. 40,125 40,31 715 3 +0,49%
Advanced Blockchain AG 2,77 2,91 1 898 42 +2,11%
Advanced Drainage Systems Inc. 124,60 125,90 0 0 0,00%
Advanced Energy Inds Inc. 187,00 188,00 0 0 0,00%
Advanced Micro Devices Inc.  188,74 188,86 8 995 293 -0,73%
Advansix Inc. 13,90 14,00 25 1 0,00%
Advantage Energy Ltd. 7,50 7,65 0 0 0,00%
Advantage Solutions Inc. 0,75 0,775 0 0 0,00%
Advantest Corp. 108,02 109,00 1 080 23 -2,83%
ADX Energy Ltd. 0,0144 0,015 308 875 3 +1,39%
Adyen N.V.  1 321,60 1 322,00 497 100 +0,59%
Aecom Technology Corp 85,50 86,00 123 5 -1,73%
Aecon Group Inc. 19,20 19,30 254 2 -2,51%
Aedas Homes S.A. 23,70 23,75 458 4 +0,21%
Aedifica S.A. 63,75 63,85 21 4 +0,32%
Aegean Airlines S.A. 14,12 14,24 933 5 +0,42%
Aegis Critical Energy De.Corp. 0,1722 0,1842 5 751 9 -3,63%
Aegon Ltd. 6,168 6,178 302 380 347 -9,99%
AEGON LTD. ADR 6,10 6,15 2 562 7 -8,09%
Aehr Test Systems 20,84 21,13 101 2 +0,62%
Aemetis Inc. 1,232 1,24 4 900 1 -4,25%
Aena SME S.A. 22,91 22,92 880 20 -1,12%
Aeon Co. Ltd. 12,80 13,00 4 261 5 +0,78%
AerCap Holdings N.V. 120,40 120,85 203 4 +0,04%
Aéroports de Paris 124,20 124,30 73 5 +1,06%
AeroVironment Inc. 215,50 217,20 2 003 98 -11,18%
AES Corp., The 11,994 12,072 51 2 +0,40%
Aeva Technologies Inc. Registered Shares o.N. 13,10 13,20 78 2 -1,53%
AF Gruppen ASA 15,58 15,72 0 0 0,00%
AFC Ajax N.V. 8,90 9,12 1 107 8 -0,67%
AFC Energy PLC 0,1232 0,1248 215 470 32 +4,55%
AFC Gamma Inc. 2,52 2,56 0 0 0,00%
Affiliated Managers Group Inc. 234,00 236,00 0 0 0,00%
Affirm HLDGS INC 58,65 59,16 656 9 -0,39%
Aflac Inc. 92,66 92,86 185 4 -0,02%
AFRICA BITCOIN CORP. LTD. 0,404 0,62 20 1 +31,08%
African Gold Ltd. 0,28 0,29 70 353 7 +2,84%
African Rainbow Minerals Ltd. 9,20 9,35 605 3 +2,75%
Aftermath Silver Ltd. 0,57 0,59 713 2 -1,74%
AFYREN SAS 2,82 2,86 2 360 6 +3,55%
AG Mortgage Investm.Trust Inc. 7,15 7,20 0 0 0,00%
AGC Inc. 28,20 28,80 0 0 0,00%
Agco Corp. 90,48 91,04 263 6 +1,12%
AGEAS SA/NV 57,05 57,15 251 9 -2,64%
Agenus Inc. 3,40 3,42 90 1 -1,18%
Agfa-Gevaert N.V. 0,502 0,509 51 628 10 +3,78%
Agile Group Holdings Ltd. 0,028 0,0455 0 0 0,00%
Agilent Technologies Inc. 121,76 122,38 994 11 +0,74%
Agilysys Inc. 109,00 110,00 0 0 0,00%
Agilyx AS 2,105 2,115 6 607 9 -0,47%
Agios Pharmaceuticals Inc. 24,00 24,20 0 0 0,00%
AGL Energy Ltd. 5,232 5,278 0 0 0,00%
AGNC Investment Corp.  8,862 8,928 17 111 73 +0,11%
Agnico Eagle Mines Ltd. 139,35 139,90 5 378 103 -2,52%
Agora Inc. ADS 3,26 3,28 0 0 0,00%
AGRANA Beteiligungs-AG 11,65 11,80 1 1 +0,43%
Agree Realty Corp. 61,38 61,62 16 1 -0,55%
Agricult. Bk of China, The 0,608 0,6412 5 281 6 +1,56%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,38 34,40 3 120 51 -0,81%
AI Artificial Intel.Vent. Inc. 0,143 0,1675 0 0 0,00%
AI/ML Innovations Inc. 0,0224 0,0272 2 495 5 -4,27%
AIA Group Ltd 8,501 8,641 608 3 +1,22%
AIB Group PLC 8,855 9,00 1 206 30 +0,11%
Aiforia Technologies Oyj 2,34 2,37 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,42 11,535 230 1 -0,77%
Air China Ltd. 0,6922 0,7102 3 700 2 -0,57%
Air France-KLM S.A. 10,165 10,175 8 990 47 -2,01%
Air Industries Group 2,56 2,58 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,68 158,72 3 932 266 +0,94%
Air Products & Chemicals Inc. 198,95 199,70 761 43 +0,08%
Air Water Inc. 11,90 12,10 24 1 -0,83%
Airbnb Inc.  107,46 107,62 836 22 -0,48%
Airbus SE  193,38 193,44 14 673 633 -0,91%
Airship AI Holdings Inc. 2,9315 2,963 1 200 3 -1,11%
Airtel Africa PLC 3,54 3,60 4 309 5 -1,67%
Aisin Corp 16,00 16,20 0 0 0,00%
AIXTRON SE  17,80 17,83 69 491 136 +1,83%
Ajinomoto Co. Inc. 18,425 18,80 100 1 -3,17%
AJN Resources Inc. 0,121 0,142 5 000 1 +5,47%
Akamai Technologies Inc. 73,42 73,80 1 098 2 -0,68%
Akanda Corp. 0,67 0,69 3 345 4 -5,59%
Akari Therapeutics PLC 0,288 0,306 0 0 0,00%
Akastor ASA 0,928 0,937 1 147 1 +1,38%
Akebia Therapeutics Inc. 1,331 1,358 0 0 0,00%
Aker ASA 63,00 63,20 0 0 0,00%
Aker BP ASA 21,21 21,29 54 187 129 -1,07%
Aker Horizons ASA 0,0343 0,0361 0 0 0,00%
Aker Solutions ASA 2,608 2,632 0 0 0,00%
Akeso Inc. 12,70 12,90 0 0 0,00%
Akzo Nobel N.V. 53,88 53,90 2 568 16 +0,04%
Alamos Gold Inc. 31,16 31,24 1 477 15 -0,70%
Alaris Equity Partners Inc.Tr. 12,36 12,90 0 0 0,00%
Alarm.com Holdings Inc. 44,80 45,00 0 0 0,00%
Alaska Air Group Inc. 43,99 44,12 140 2 +2,06%
Alaska Energy Metals Corp. 0,0635 0,07 0 0 0,00%
Alaska Silver Corp. 0,645 0,66 11 500 4 +3,97%
Albemarle Corp.  113,82 114,28 2 926 65 +3,15%
Albertsons Companies Inc. 14,80 14,90 90 1 -0,67%
Albis Leasing AG 2,96 3,06 139 9 0,00%
Alcoa Corp. 37,20 37,60 0 0 0,00%
Alcoa Upstream Corp. 36,97 37,075 687 11 -1,56%
Alcon AG 68,38 68,40 946 19 +0,68%
Aldeyra Therapeutics Inc. 4,038 4,082 0 0 0,00%
Alector Inc. 1,09 1,11 0 0 0,00%
Alexanderwerk AG 14,10 14,70 1 355 13 -0,70%
Alexandria Real Est. Equ. Inc. 38,92 39,11 914 17 +0,46%
Alfa Laval AB 42,53 42,57 346 2 +1,02%
Alfen N.V. 10,06 10,09 2 357 13 -1,85%
Algoma Steel Group Inc. 3,64 3,70 0 0 0,00%
Algonquin Power&Utilities Corp 4,941 4,999 500 1 -0,93%
Alibaba Group Holding Ltd. 17,064 17,198 18 602 60 +2,60%
Alibaba Group Holding Ltd. sp.ADRs  136,80 137,00 30 327 284 +2,24%
Alibaba Health Inform.Tech.Ltd 0,5812 0,5938 13 124 5 -2,22%
Alight Inc. Cl.A 1,809 1,824 0 0 0,00%
Align Technology Inc. 139,50 140,20 114 4 -0,40%
Aligos Therapeutics Inc. 9,30 9,65 150 1 +2,65%
Alimentation Couche-Tard Inc. 44,72 44,94 3 1 -0,71%
Alithya Group Inc. CL. A 1,03 1,07 0 0 0,00%
ALK-Abelló AS 30,20 30,22 190 2 +0,67%
ALKAMI TECHNOLOGY INC. 19,10 19,20 0 0 0,00%
Alkane Resources Ltd. 0,595 0,62 3 300 3 +3,33%
Alkermes PLC 24,00 24,40 363 1 -2,44%
All for One Group SE 43,20 43,40 68 4 +4,35%
Allane SE 9,10 9,95 0 0 0,00%
Allegiant Travel Co. 71,50 72,00 71 1 -0,70%
Allegion PLC 135,00 136,00 15 1 -1,47%
ALLEGRO Microsystems INC. 25,40 25,80 436 5 +1,60%
Alleima AB 7,47 7,475 2 000 3 -2,30%
Allete Inc. 58,00 58,50 0 0 0,00%
Allfunds Group Ltd. 7,835 7,87 760 2 +0,45%
Allgeier SE 19,70 19,95 826 9 -2,48%
Alliant Energy Corp. 56,00 56,50 0 0 0,00%
Allianz SE  379,50 379,70 43 717 848 -0,16%
Allied Gaming & Entertainment 0,31 0,32 0 0 0,00%
Allied Gold Corp. 18,30 18,70 0 0 0,00%
Allison Transmission Hldg.Inc. 81,50 82,00 1 180 17 -1,23%
Allreal Holdings AG 209,00 209,50 0 0 0,00%
Allstate Corp., The 173,25 174,15 10 1 +0,38%
Ally Financial Inc. 38,42 38,595 715 7 +5,15%
Almaden Minerals Ltd. 0,109 0,121 0 0 0,00%
Almirall S.A. 13,04 13,06 343 8 0,00%
Almonty Industries Inc. 5,77 5,82 236 239 274 -4,91%
Alnylam Pharmaceuticals Inc 351,60 353,20 17 2 -1,12%
Alpha & Omega Semiconductor 18,89 19,13 0 0 0,00%
Alpha Bank S.A. 3,361 3,372 35 030 17 -0,03%
Alpha Metallurgical Res. Inc. 151,00 152,00 21 1 -1,95%
Alpha Pro Tech Ltd. 3,88 4,00 0 0 0,00%
Alphabet Inc. Class A   272,80 272,90 25 387 660 +0,13%
Alphabet Inc. Class C  273,30 273,45 7 142 167 0,00%
Alphamab Oncology 1,17 1,21 0 0 0,00%
Alphamin Resources Corp. 0,671 0,699 3 664 4 +4,05%
Alphatec Holdings Inc. 17,69 17,835 0 0 0,00%
Alphawave IP Group PLC 2,53 2,575 31 560 12 +1,85%
Alps Alpine Co. Ltd. 11,50 11,60 1 299 3 0,00%
ALS Ltd. 12,00 12,20 0 0 0,00%
Alset AI Ventures Inc. 0,0425 0,046 42 000 4 -6,59%
ALSO Holding AG 227,00 227,50 5 1 -1,08%
Alstom S.A. 23,52 23,54 6 012 28 -1,47%
ALT5 Sigma Corp. 1,15 1,21 1 045 3 -6,15%
Alta Copper Corp. 0,685 0,70 0 0 0,00%
Alta Equipment Group Inc. 4,42 4,50 0 0 0,00%
AltaGas Ltd. 25,60 25,80 0 0 0,00%
Altamira Gold Corp. 0,142 0,162 600 4 -9,09%
Altech Advanced Materials AG 1,01 1,16 2 485 6 -9,01%
Altech Batteries Ltd. 0,0138 0,0154 709 766 13 -2,60%
Alten S.A. 68,10 68,20 564 8 -1,16%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,712 4,748 2 005 10 -0,68%
Altiplano Minerals Inc. 0,0266 0,0328 58 199 4 -15,58%
Altius Minerals Corp. 24,50 24,75 12 2 -1,42%
Alto Ingredients Inc. 2,096 2,158 0 0 0,00%
Altri SGPS S.A. 4,295 4,305 1 882 12 -1,15%
Altria Group Inc.  50,08 50,17 9 779 90 +0,22%
Altura Energy Corp. 0,074 0,091 0 0 0,00%
Altus Group Ltd. 34,80 35,00 0 0 0,00%
AltynGold PLC 11,80 12,20 0 0 0,00%
Aluminum Corp. of China Ltd. 1,2095 1,23 4 544 8 +2,59%
Alzchem Group AG 158,60 159,00 4 768 167 -2,94%
AMA Group Ltd. 0,447 0,4965 0 0 0,00%
AMADA Co. Ltd. 10,00 10,20 0 0 0,00%
AMADEUS FIRE AG 41,90 42,10 1 785 32 +0,24%
Amadeus IT Group SA 61,58 61,60 727 15 +1,16%
Amarin Corp. PLC 11,80 12,10 0 0 0,00%
AMAROQ LTD. 1,03 1,07 0 0 0,00%
Amaze Holdings Inc. 0,322 0,34 0 0 0,00%
Amazon.com Inc.  198,68 198,72 35 571 773 +1,40%
Ambarella Inc. 66,76 67,20 15 1 +0,62%
Ambea AB 12,46 12,48 0 0 0,00%
Amber Int. Holding Ltd. 1,40 1,44 0 0 0,00%
AMBEV S.A. ADR 2,06 2,08 1 900 4 -1,89%
Ambiq Micro Inc 24,905 25,815 0 0 0,00%
Ambu A/S 11,37 11,42 1 828 7 +0,26%
AMC Entertainment Holdings Inc Cl. A  1,9294 1,9456 34 331 45 -1,37%
AMC Networks Inc. 8,37 8,478 0 0 0,00%
AMCOR PLC 6,998 7,033 1 353 4 -0,21%
AMCOR PLC CDI 6,95 7,05 1 380 4 -0,70%
Amdocs Ltd. 66,18 66,50 26 4 +0,88%
Amentum Holdings Inc. 24,80 25,00 120 1 -2,40%
Amer Sports Inc. 33,40 33,60 835 11 -0,60%
Amer. Superconductor Corp. 27,36 27,77 531 7 -0,75%
AMERCO 45,00 45,60 0 0 0,00%
Ameren Corp. 84,50 85,00 0 0 0,00%
Ameresco Inc. Cl.A 26,82 27,22 13 2 -0,43%
América Móvil S.A.B. de C.V. Spons. ADRs 18,20 18,50 0 0 0,00%
American Aires Inc. 0,0244 0,0305 4 650 7 +4,72%
American Airlines Group Inc. 12,948 12,972 6 893 8 +0,37%
American Axle & Mfg Hldgs Inc. 5,15 5,25 0 0 0,00%
American Battery Technology Co 3,52 3,55 0 0 0,00%
American Bitcoin Corp. 1,64 1,68 86 401 64 -4,55%
American Coastal Insura. Corp. 10,60 10,70 0 0 0,00%
American Critical Min. Corp. 0,187 0,198 629 794 119 +14,45%
American Eagle Outfitters Inc. 20,80 21,00 205 2 0,00%
American Electric Power Co.Inc 98,80 99,00 156 7 -0,80%
American Express Co. 318,00 318,65 1 391 88 +1,31%
American Financial Group Inc. 114,00 115,00 0 0 0,00%
American Healthcare REIT Inc. 42,00 42,20 0 0 0,00%
American Homes 4 Rent 26,20 26,40 0 0 0,00%
American Integ.Ins.Grp Inc. 17,00 17,20 0 0 0,00%
American International Grp Inc 66,06 66,25 220 3 +0,47%
American Lithium Corp.  0,4152 0,4294 64 398 43 -3,13%
American Pacific Mining Corp. 0,112 0,121 0 0 0,00%
American Rare Earths Ltd. 0,211 0,219 0 0 0,00%
American States Water Co. 61,90 62,50 125 7 +0,40%
American Tower REIT Inc. 156,04 156,78 378 17 +1,20%
American Tungsten Corp. 0,93 0,955 10 772 7 -4,71%
American Water Works Co. Inc. 110,50 110,85 808 16 -0,63%
American West Metals Ltd. 0,0291 0,0307 256 000 5 +1,66%
American Woodmark Corp. 47,20 47,40 0 0 0,00%
Americas Gold & Silver Corp. 4,16 4,28 59 987 32 -1,40%
Americold Realty Trust Inc. 10,30 10,40 150 1 +3,09%
Americore Resources Corp. 0,4101 0,4484 0 0 0,00%
Amerigo Resources Ltd. 2,40 2,44 0 0 0,00%
Ameriprise Financial Inc. 416,80 419,30 0 0 0,00%
Amerisafe Inc. 32,24 32,54 24 1 +0,75%
Ametek Inc. 169,02 169,90 83 4 +0,75%
Amex Exploration Inc. 2,34 2,38 15 410 11 +0,83%
AMG Advanced Metallurgic.Gr.NV 27,24 27,30 6 259 25 +0,37%
Amgen Inc.  270,90 271,35 1 019 35 +0,57%
Amicus Therapeutics Inc. 8,40 8,50 200 1 +1,18%
Amkor Technology Inc. 39,07 39,32 947 12 +2,84%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,70 13,80 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,20 10,40 522 2 +0,97%
AMP Ltd. 1,01 1,02 0 0 0,00%
Amper S.A. 0,1426 0,1444 100 341 7 -2,19%
Amphastar Pharmaceuticals Inc. 21,90 22,04 1 050 2 -0,73%
Amphenol Corp. 117,64 117,90 3 865 52 -1,22%
Amplifon S.p.A. 13,485 13,49 2 531 9 +0,45%
Amplify Energy Corp. New 4,468 4,51 1 110 2 -3,55%
Amplitude Inc. 9,80 9,85 0 0 0,00%
Ampol Ltd. 18,00 18,40 0 0 0,00%
Amrize AG 45,86 45,96 434 9 -0,11%
ams-OSRAM AG 7,83 7,87 6 737 27 -1,63%
Amtech Systems Inc. 7,70 7,75 0 0 0,00%
Amundi S.A. 66,95 67,05 683 14 -0,96%
ANA Holdings Inc. 15,50 15,80 0 0 0,00%
Analog Devices Inc. 240,30 241,20 39 4 -1,05%
Anaptysbio Inc. 37,80 38,60 0 0 0,00%
Anavex Life Sciences Corp. 3,588 3,698 2 645 9 -6,15%
Anbio Biotechnology 26,80 28,60 1 1 +2,76%
Andersons Inc., The 43,98 44,54 360 4 +6,03%
Andina Copper Corp. Registered Shares o.N. 0,32 0,35 0 0 0,00%
Andritz AG 62,45 62,55 2 462 32 -3,70%
Anebulo Pharmaceuticals Inc. 1,85 2,02 0 0 0,00%
Anfield Energy Inc. 4,96 5,15 0 0 0,00%
Angang Steel Co. Ltd. 0,204 0,216 2 430 2 -2,86%
AnGes, Inc. 0,336 0,36 0 0 0,00%
ANGI Inc. 11,966 12,094 1 759 5 +3,79%
Angiodynamics Inc. 11,30 11,40 0 0 0,00%
Anglo American PLC 33,10 33,20 5 160 29 +0,30%
AngloGold Ashanti Plc. 68,92 69,28 878 18 +0,75%
Anheuser-Busch InBev N.V./S.A. ADR 52,50 53,00 1 698 4 -0,95%
Anheuser-Busch InBev S.A./N.V.  52,94 52,96 5 170 82 +1,81%
Anhui Conch Cement Co. Ltd. 2,489 2,549 0 0 0,00%
ANI Pharmaceuticals Inc. 69,00 70,00 0 0 0,00%
Anixa Biosciences Inc. 4,34 4,50 10 293 24 -2,29%
Annaly Capital Management Inc. 19,20 19,284 2 030 8 +0,05%
Annovis Bio Inc. 3,795 3,84 521 3 -0,13%
Ansell Ltd. 20,20 20,40 0 0 0,00%
Anson Resources Ltd. 0,0365 0,04 73 000 3 +7,82%
Anta Sports Products Ltd. 9,001 9,085 1 174 7 +0,80%
Antares Vision S.p.A. 4,98 4,99 0 0 0,00%
Antengene Corp. Ltd. 0,462 0,52 0 0 0,00%
Anterix Inc. 18,60 18,80 0 0 0,00%
Antero Midstream Corp. 15,80 15,90 150 1 +0,63%
Antero Resources Corp. 31,76 32,035 691 9 -0,20%
Antimony Resources Corp. 0,2751 0,291 26 171 7 -1,75%
Antin Infrastructure Partners 10,04 10,12 2 138 6 -2,33%
Antofagasta PLC 33,44 33,98 368 3 +1,93%
Anton Oilfield Services Group 0,087 0,0935 0 0 0,00%
Anywhere Real Estate Inc. 12,40 12,60 0 0 0,00%
ANZ Group Holdings Ltd. 19,972 20,13 949 3 -0,45%
AON PLC Shares A 295,20 296,40 0 0 0,00%
Aozora Bank Ltd. 13,00 13,20 0 0 0,00%
APA Corp. 22,435 22,505 1 614 4 -1,48%
APA Group 5,15 5,25 0 0 0,00%
APAC Resources Ltd. 0,189 0,206 2 248 1 -1,05%
Apartment Inv. & Managem. Co. 4,78 4,80 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,53 20,625 593 2 +0,24%
Aperam S.A. 32,82 32,84 2 191 13 -0,06%
Apex Critical Metals Corp. 1,284 1,328 86 982 96 +0,30%
APi Group Corp. 33,20 33,40 0 0 0,00%
Apogee Enterprises Inc. 33,00 33,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,644 8,702 0 0 0,00%
Apollo Global Management(New.) 126,20 126,55 86 5 +1,33%
Apollo Minerals Ltd. 0,0045 0,0065 0 0 0,00%
Apollo Silver Corp. 2,78 2,98 1 100 4 +2,07%
Apotea AB 7,829 7,83 6 563 17 -2,23%
Appen Ltd. 0,357 0,3998 580 2 -5,28%
AppFolio Inc. Class A 201,20 203,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,1265 0,1415 850 2 +9,69%
Appian Corp. 36,06 36,32 275 3 -3,40%
Apple Hospitality REIT Inc. 10,035 10,16 251 3 +0,07%
Apple Inc.  237,80 237,85 21 300 527 -0,23%
Applied Digital Corp. 27,10 27,30 21 690 55 -2,84%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,70 2,78 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 0 0 0,00%
Applied Materials Inc. 229,70 230,00 2 743 43 +0,13%
Applied Optoelectronics Inc. 27,20 27,40 1 203 9 +3,05%
Applied Therapeutics Inc. 0,1881 0,19 31 610 5 -5,37%
Applovin Corp. Cl.A 603,00 604,90 1 448 126 -3,32%
Aptargroup Inc. 99,05 99,70 721 12 -0,05%
Aptiv PLC 66,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,40 1,45 0 0 0,00%
Apyx Medical Corp. 3,44 3,54 0 0 0,00%
Aquafil S.p.A. 1,324 1,33 2 899 2 -0,15%
Arafura Rare Earths Ltd. 0,1431 0,1458 373 731 41 -1,02%
Aramark 31,63 31,77 0 0 0,00%
Aramis Group SAS 4,325 4,345 1 035 2 +2,10%
Arbor Metals Corp. 0,0951 0,1038 46 195 23 -2,06%
Arbor Realty Trust Inc. 7,542 7,57 1 745 5 -1,28%
Arbutus Biopharma Corp. 3,81 3,838 0 0 0,00%
ARC Resources Ltd. 16,332 16,468 62 1 -0,76%
Arcadis N.V. 35,78 35,82 3 511 14 -1,05%
ArcBest Corp. 60,00 61,50 0 0 0,00%
ArcelorMittal S.A. 37,63 37,65 1 810 25 +0,99%
ArcelorMittal S.A. NY reg. 37,60 37,80 0 0 0,00%
Arch Capital Group Ltd. 79,54 79,90 0 0 0,00%
Archer Ltd. 1,906 1,944 0 0 0,00%
Archer Materials Ltd. 0,204 0,21 2 500 1 +4,62%
Archer-Daniels-Midland Co. 50,34 50,42 1 590 16 +0,86%
Archrock Inc. 22,20 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,21 6,256 0 0 0,00%
Arcosa Inc. 93,00 94,00 0 0 0,00%
Arctic Paper S.A. 1,984 1,986 0 0 0,00%
ArcticZymes Technologies ASA 1,60 1,635 2 254 1 0,00%
Ardea Resources Ltd. 0,324 0,332 17 361 2 +2,55%
Ardelyx Inc. 5,002 5,042 3 615 4 +0,34%
Ardmore Shipping Corp. 9,646 9,72 450 1 -0,73%
Ares Capital Corp. 17,976 18,018 2 039 15 -0,29%
Ares Commercial Real Est.Corp. 4,476 4,502 1 177 2 +0,13%
Ares Management Corp. Class A 150,76 151,58 31 1 +0,70%
Ares Strategic Mining Inc. 0,296 0,316 14 500 3 -1,25%
Argan Inc. 278,00 282,00 3 1 +1,40%
Argenta Silver Corp. 0,452 0,478 9 000 2 -2,49%
Argentina Lithium&Energy Corp. 0,0776 0,0856 0 0 0,00%
argenx SE 768,40 768,80 65 17 +0,42%
Argo Blockchain PLC 0,0103 0,0163 132 500 7 +12,24%
Argo Blockchain PLC (Spons.ADR) 0,146 0,153 0 0 0,00%
Argo Graphene Solutions Corp. 0,426 0,46 33 640 17 -7,42%
Argosy Minerals Ltd. 0,0426 0,0489 26 000 4 +13,72%
Argyle Resources Corp. 0,0832 0,0948 23 811 6 -3,29%
Arianne Phosphate Inc. 0,128 0,135 0 0 0,00%
Aris Mining Corp. 12,34 12,46 290 5 -0,32%
Arise AB 4,02 4,06 1 220 6 -0,37%
Arista Networks Inc. 112,70 113,22 2 404 63 +1,23%
Aristocrat Leisure Ltd. 32,60 33,00 0 0 0,00%
Ariston Holding N.V. 4,218 4,222 4 591 8 +0,76%
Aritzia Inc. 71,50 72,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,404 0,434 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,60 2,66 1 100 2 +3,10%
Arjo AB 2,874 2,876 1 250 1 +0,78%
Arkema 50,90 50,95 421 10 +0,89%
Arlo Technologies Inc. 12,29 12,385 0 0 0,00%
ARM Holdings PLC ADRs  120,60 121,00 2 431 40 -1,15%
Armada Hoffler Properties Inc. 5,85 5,90 0 0 0,00%
Armata Pharmaceuticals Inc. 4,58 4,86 460 1 0,00%
Armory Mining Corp. 0,0345 0,039 501 328 18 +8,33%
Armour Residential REIT Inc. 14,41 14,47 3 588 24 +0,14%
Armstrong Wld Industries (NEW) 157,00 158,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,572 2,574 106 068 72 -0,69%
Arovella Therapeutics Ltd. 0,043 0,048 0 0 0,00%
Arq Inc. 3,04 3,12 2 2 +1,91%
Arqit Quantum Inc. 24,40 24,80 620 6 0,00%
Arras Minerals Corp. 0,494 0,52 0 0 0,00%
Array Digital Infrastructure 42,20 42,80 0 0 0,00%
Array Technologies Inc. 7,237 7,274 0 0 0,00%
Arrow Electronics Inc. 97,00 98,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 57,42 57,86 1 034 13 -2,74%
artec technologies AG 2,18 2,27 1 302 7 -4,37%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 34,60 34,80 0 0 0,00%
Artivion Inc. 37,70 38,30 0 0 0,00%
Aryzta AG 53,50 54,00 0 0 0,00%
Asahi Group Holdings Ltd. 9,698 9,844 0 0 0,00%
Asahi Intecc Co. Ltd. 16,30 16,70 290 1 +3,64%
Asahi Kasei Corp. 7,504 7,734 313 2 +0,03%
Asana Inc. 12,70 12,80 110 3 -1,54%
Asante Gold Corp. 1,37 1,40 8 2 +1,43%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 165,00 168,00 0 0 0,00%
Ascletis Pharma Inc. 1,74 1,79 2 883 21 -12,56%
ASE Technology Holding Co. Ltd 13,60 14,00 0 0 0,00%
ASGN Inc. 39,20 39,40 1 000 3 0,00%
Ashford Hospitality Trust Inc. 3,42 3,50 2 684 5 +27,74%
Ashmore Group Ltd. 1,836 1,876 0 0 0,00%
Ashtead Group PLC 54,50 55,00 66 2 -1,79%
ASICS Corp. 20,34 20,61 174 2 +0,10%
ASM International N.V. 552,40 552,80 337 45 +0,07%
ASML Holding N.V.  947,00 947,10 5 468 507 -0,82%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 946,00 948,00 206 32 -1,46%
Asmodee Group AB 10,06 10,07 203 7 +1,21%
ASMPT Ltd. 8,45 8,55 500 1 -1,15%
ASOS PLC 2,942 3,02 1 888 2 -0,74%
ASP Isotopes Inc. Registered Shares DL -,01 5,25 5,35 0 0 0,00%
Aspen Aerogels Inc. 2,74 2,80 214 1 -1,41%
Aspen Group Reg.Stap.Secs 3,0075 3,0495 1 1 -2,11%
Aspen Pharmacare Hldgs PLC 4,54 4,68 0 0 0,00%
ASR Nederland N.V. 58,28 58,32 806 12 -0,64%
Assa-Abloy AB 32,40 32,43 205 3 +0,12%
Assembly Biosciences Inc. 30,40 31,20 286 6 +0,32%
Associated British Foods PLC 24,20 24,40 939 11 -1,63%
Assurant Inc. 191,00 192,00 0 0 0,00%
AST SpaceMobile Inc. 64,00 65,00 1 492 21 +3,17%
Astellas Pharma Inc. 11,025 11,24 6 589 12 +1,13%
Astera Labs Inc. 141,00 142,00 381 9 0,00%
Aston Martin Lagonda Global Ho  0,723 0,7365 54 386 29 -0,07%
Astrana Health Inc. 18,30 18,40 0 0 0,00%
Astrazeneca PLC 155,50 155,65 3 519 84 +0,65%
Astrazeneca PLC ADR 77,50 78,00 1 476 10 +1,94%
Astria Therapeutics Inc. 11,00 11,20 0 0 0,00%
Astronics Corp. 42,82 43,18 11 1 -0,70%
Astroscale Holdings Inc. 3,52 3,58 0 0 0,00%
Asure Software Inc. 7,15 7,30 0 0 0,00%
ASX Ltd. 32,60 32,80 34 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,45 8,75 0 0 0,00%
AT & T Inc.  20,99 21,015 10 899 65 -0,66%
AT&S Austria Techn.&Systemt.AG 30,45 30,50 4 375 34 -3,33%
ATA Creativity Global Inc. ADRs 0,74 0,785 0 0 0,00%
Atai Beckley N.V. 3,732 3,769 2 256 6 +0,16%
Atalaya Mining PLC 8,55 8,65 30 1 +1,74%
Atari S.A. 0,122 0,1225 67 910 18 +0,82%
ATCO Ltd. 32,80 33,00 31 2 -0,60%
Atea ASA 13,04 13,16 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,50 16,70 0 0 0,00%
ATEX Resources Inc. 1,63 1,69 0 0 0,00%
Atha Energy Corp. 0,371 0,392 1 730 3 -5,60%
Athabasca Oil Corp. 4,611 4,697 620 3 -0,06%
Athens International Airp.S.A. 10,18 10,20 800 2 -0,10%
ATI Inc. 85,56 86,30 0 0 0,00%
Atico Mining Corp. 0,128 0,139 12 500 2 -6,57%
AtkinsRealis Group Inc. 54,00 54,50 41 2 0,00%
Atkore International Grp Inc. 54,56 55,42 100 2 -1,10%
Atlantic Lithium Ltd. 0,0912 0,0996 128 035 15 -8,62%
Atlanticus Holdings Corp. 53,00 53,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,315 15,335 882 11 +0,07%
Atlas Copco AB Namn-Aktier B 13,78 13,785 1 806 4 -0,33%
Atlas Lithium Corp. 3,76 3,875 1 832 6 -0,64%
Atlassian Corp. CL A 138,22 139,04 224 10 -0,01%
Atmos Energy Corp. 143,15 143,70 27 2 +0,31%
Atomic Eagle Ltd. 0,1853 0,1938 0 0 0,00%
Atos SE 49,205 49,465 1 922 39 +2,79%
ATOSS Software SE 115,40 115,80 518 29 -0,69%
Atossa Therapeutics Inc. 0,695 0,716 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 5,03 5,04 5 022 8 -0,98%
ATS Corp. 23,40 23,60 0 0 0,00%
aTyr Pharma Inc. 0,70 0,71 999 2 +2,86%
Audax Renovables S.A. 1,306 1,31 15 855 6 -0,90%
AudioCodes Ltd. 7,70 7,85 0 0 0,00%
audius SE 11,90 12,30 200 1 -1,65%
Aumann AG 12,68 12,72 8 989 30 +1,60%
AUMOVIO SE 42,32 42,36 5 884 95 +3,83%
Aura Energy Ltd. 0,0965 0,104 55 000 2 -0,99%
Aura Minerals Inc. 36,20 36,80 445 9 -0,53%
Aurelia Metals Ltd. 0,133 0,149 0 0 0,00%
Auric Minerals Corp. 0,156 0,1748 18 300 9 -6,25%
Aurinia Pharmaceuticals Inc. 13,37 13,50 343 3 +1,12%
Aurion Resources Ltd 0,662 0,682 0 0 0,00%
Aurizon Holdings Ltd. 1,971 2,016 26 1 +0,50%
Aurora Cannabis Inc. 3,86 3,90 2 021 15 -2,15%
Aurora Innovation Inc. 3,92 3,96 1 000 1 -1,52%
Aurubis AG  115,90 116,10 4 777 81 -1,11%
Ausgold Ltd. 0,518 0,558 0 0 0,00%
Austevoll Seafood ASA 7,50 7,57 7 681 5 -0,52%
Austin Gold Corp. 1,60 1,65 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0095 0,0115 122 757 2 -20,83%
Australian Agricultural Co.Ltd 0,795 0,835 0 0 0,00%
Australian Mines Ltd. 0,0077 0,01 0 0 0,00%
Australian Vanadium Ltd. 0,118 0,1498 14 323 6 +12,63%
Auto Trader Group PLC 6,90 6,95 724 1 +0,73%
AUTO1 Group SE 25,46 25,48 20 840 77 +1,19%
Autodesk Inc. 256,50 257,60 224 8 -1,26%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,60 45 1 0,00%
Autohome Inc. Shares A 4,70 5,25 0 0 0,00%
Autoliv Inc. 101,00 102,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 101,20 101,30 0 0 0,00%
Autolus Therapeutics Ltd. 1,27 1,30 400 1 -1,54%
Automatic Data Processing Inc. 222,70 223,30 645 25 +0,32%
Autonation Inc. 186,65 188,55 11 1 +0,22%
AutoStore Holdings Ltd. 0,9305 0,9395 4 592 5 +0,11%
Autozone Inc. 2 933,00 2 938,00 103 35 -1,96%
Auxly Cannabis Group Inc. 0,0862 0,093 35 000 5 -3,19%
Avadel Pharmaceuticals PLC 18,40 18,50 0 0 0,00%
Avalo Therapeutics Inc. 16,82 17,34 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,0418 12 500 2 +9,34%
Avalonbay Communities Inc. 150,54 151,24 3 1 -0,72%
Avanos Medical Inc. 10,00 10,10 0 0 0,00%
Avanti Gold Corp. 0,308 0,332 0 0 0,00%
Avantium N.V. 6,558 6,57 3 495 11 -1,32%
Avantor Inc. 9,55 9,60 3 460 5 +4,92%
Avemio AG Namens-Aktien o.N. 1,655 1,695 3 267 9 -6,09%
Aventis Energy Inc. 0,158 0,1645 21 572 12 -1,23%
Avery Dennison Corp. 151,00 152,00 52 1 0,00%
Aviat Networks Inc. 18,00 18,30 0 0 0,00%
AviChina Industry & Technology 0,422 0,44 38 2 +1,38%
Avient Corp. 26,20 26,40 12 1 0,00%
Avino Silver & Gold Mines Ltd. 4,90 4,99 6 037 19 -3,16%
Avio S.p.A. 27,30 27,45 797 13 +4,17%
Avis Budget Group Inc. 114,05 114,90 0 0 0,00%
Avista Corp. 33,00 33,20 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,584 0,61 3 1 -2,01%
Aviva PLC 7,40 7,45 6 781 14 -1,33%
Avnet Inc. 42,20 42,40 0 0 0,00%
Avolta AG 50,05 50,15 925 9 -0,80%
Avricore Health Inc. 0,032 0,035 0 0 0,00%
Awilco LNG ASA 0,2805 0,2945 23 676 9 -1,19%
Axa S.A.  39,27 39,28 27 058 131 +0,23%
Axalta Coating Systems Ltd. 24,60 24,80 0 0 0,00%
Axcelis Technologies Inc. 76,94 77,36 0 0 0,00%
Axfood AB 24,61 24,72 0 0 0,00%
Axis Capital Holdings Ltd. 86,00 87,50 0 0 0,00%
AXO Copper Corp. 0,23 0,254 0 0 0,00%
Axogen Inc. 26,20 26,60 0 0 0,00%
Axon Enterprise Inc. 478,50 480,10 273 29 +2,00%
Axos Financial Inc. 72,00 72,50 0 0 0,00%
Axsome Therapeutics Inc. 125,10 126,25 50 1 -0,88%
AXT Inc. 12,65 12,76 1 467 4 -4,03%
Aya Gold & Silver Inc. 11,65 11,78 25 526 85 -0,34%
Ayvens S.A. 10,88 10,91 713 9 -2,07%
Azelis Group N.V. 8,775 8,80 5 972 19 -1,95%
Azenta Inc. 31,00 31,20 2 2 0,00%
Azimut Exploration Inc. 0,494 0,53 3 870 2 -0,97%
Azimut Holding S.p.A. 35,51 35,53 1 097 9 -0,25%
Azincourt Energy Corp. 0,0086 0,011 90 000 4 -12,24%
Aztec Minerals Corp. 0,1745 0,1915 10 000 2 +1,56%
Azz Inc. 91,00 92,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)