alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,25 7,40 0 0 0,00%
A.H.T. Syngas Technology N.V. 1,81 2,00 7 350 10 -4,95%
A.P.Moeller-Mærsk A/S 1 909,00 1 927,00 23 9 -0,16%
A.P.Moeller-Mærsk A/S B 1 933,00 1 938,00 99 46 +0,86%
A.S. Création Tapeten AG 7,20 7,60 0 0 0,00%
A10 Networks Inc. 15,45 15,77 43 2 +1,36%
A2A S.p.A. 2,261 2,265 6 253 13 +0,71%
AAC Technologies Holdings Inc. 4,10 4,18 0 0 0,00%
Aadi Biosciences Inc. 2,02 2,08 9 071 7 +6,12%
AAK AB 24,14 24,36 51 3 +0,66%
Aalberts N.V. 28,10 28,22 1 020 9 +0,72%
AAON Inc. 63,38 63,92 24 2 +2,01%
aap Implantate AG 1,31 1,41 168 1 -2,94%
AAR Corp. 69,15 70,55 14 2 +2,82%
AB Sagax 18,23 18,37 0 0 0,00%
AB Science S.A. 1,22 1,28 10 655 16 +2,69%
Abaxx Technologies Inc. 26,40 26,60 32 2 +0,74%
ABB Ltd. 62,10 62,26 2 236 50 +1,40%
Abbott Laboratories 106,50 106,98 876 43 -1,33%
AbbVie Inc.  190,00 190,20 1 442 55 -0,52%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 2,997 3,035 4 356 10 +3,82%
Abcourt Mines Inc. Class B 0,05 0,071 179 400 15 -13,28%
Abeona Therapeutics Inc. 4,12 4,28 2 338 4 +0,97%
Abercrombie & Fitch Co. 101,02 101,48 118 6 +1,43%
Aberdeen Group PLC 2,28 2,32 3 098 2 -0,88%
ABIONYX Pharma S.A. 3,315 3,41 450 2 +5,52%
Abitibi Metals Corp. 0,219 0,243 23 382 8 +3,04%
Abivax S.A. 96,60 97,50 2 405 36 +3,71%
Abivax S.A. (Sp.ADR) 96,50 97,00 189 3 +3,17%
ABM Industries Inc. 37,00 37,20 215 1 -6,31%
ABN AMRO Group N.V. 29,38 29,50 3 381 49 +0,89%
ABO Energy GmbH & Co. KGaA 12,20 12,50 3 330 59 +0,81%
AbraSilver Resource Corp. 6,02 6,10 13 808 41 -4,98%
Absa Group Ltd. 11,80 12,10 0 0 0,00%
AC Immune SA 2,465 2,55 7 158 4 -1,60%
Academy Sports & Outdoors Inc 46,80 47,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,62 22,76 184 3 -0,74%
Acadia Realty Trust 17,30 17,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 40,60 40,80 0 0 0,00%
Acast AB 3,075 3,115 2 936 16 +6,87%
ACCELERANT HLDGS 13,50 13,60 0 0 0,00%
Accelleron Industries Ltd. 65,70 66,00 294 7 -0,15%
Accenture Ltd. 229,85 230,90 3 212 123 -0,56%
ACCESS Newswire Inc. 7,35 7,55 0 0 0,00%
Acciona S.A. 180,30 181,20 162 10 -0,06%
Acco Brands Corp. 3,24 3,32 40 1 -1,85%
Accor S.A. 46,85 47,07 1 696 32 -0,99%
Accsys Technologies PLC 0,70 0,737 0 0 0,00%
Accuray Inc. 0,75 0,76 6 152 2 +0,62%
ACEA S.p.A. Azioni nom. EO 5,16 21,64 21,84 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,97 12,14 4 417 27 +1,85%
Achieve Life Sciences Inc. 3,67 3,755 312 1 +3,60%
ACI Worldwide Inc. 41,00 41,40 28 1 +0,49%
Ackermans & van Haaren N.V. 228,40 228,60 24 2 +0,26%
Aclara Resources Inc. 1,25 1,30 852 2 +3,17%
Aclaris Therapeutics Inc. 2,589 2,675 0 0 0,00%
ACM Research Inc. 32,12 32,40 318 6 +3,02%
ACOMO N.V. 23,85 23,95 155 1 +0,63%
aconnic AG 0,42 0,472 7 1 +4,89%
Acotec Scientific Holdings Lim 1,37 1,47 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 84,70 84,80 2 525 67 +2,60%
Actinium Pharmaceuticals Inc. 1,32 1,385 360 6 +0,21%
Actinogen Medical Ltd. 0,0305 0,032 0 0 0,00%
Acuity Inc. 304,00 310,00 1 1 +2,00%
Acushnet Holdings Corp. 69,00 70,50 45 1 -1,41%
Ad Pepper Media Intl N.V. 2,68 2,80 175 1 -2,88%
Adagene Inc. ADR 1,54 1,61 0 0 0,00%
Adamas Trust Inc. 6,35 6,45 30 1 0,00%
Adaptive Biotechnologies Corp. 13,91 14,275 100 2 -1,02%
Addex Therapeutics SA 6,30 7,70 0 0 0,00%
Addiko Bank AG 21,80 22,00 0 0 0,00%
Addtech AB 29,46 29,76 64 2 -0,68%
Adecco Group AG 24,46 24,48 5 035 14 +2,17%
Adecoagro S.A. 6,53 6,635 524 2 -0,08%
Adentra Inc. 20,80 21,00 0 0 0,00%
adesso SE 86,20 87,50 3 293 45 +0,23%
ADF Group Inc. 4,96 5,00 650 1 +0,81%
Adicet Bio Inc. 0,3954 0,421 0 0 0,00%
adidas AG  166,10 167,65 25 366 533 +0,91%
Adient PLC 16,40 16,50 0 0 0,00%
ADLER Group S.A. 0,192 0,205 230 777 55 -4,00%
Admiral Group PLC 36,00 36,38 771 9 +1,05%
Adobe Inc.  303,20 303,80 5 731 288 +0,50%
Adocia SAS 6,44 6,50 1 771 7 +0,94%
ADS TEC ENERGY PLC 9,78 9,98 100 1 +0,98%
ADT Inc. 6,90 6,95 10 1 +0,72%
Adtalem Global Education Inc. 84,50 85,50 16 3 +1,17%
Adtiger Corp.Ltd. 0,0155 0,023 0 0 0,00%
ADTRAN Holdings Inc. 7,376 7,534 3 773 12 +2,91%
Adtran Networks SE 21,90 22,10 50 1 -0,46%
Aduro Clean Technologies Inc. 10,20 10,60 2 030 10 0,00%
Advance Auto Parts Inc. 35,085 35,31 32 2 -2,03%
Advanced Blockchain AG 2,55 2,70 9 105 34 0,00%
Advanced Drainage Systems Inc. 125,00 125,70 213 7 +3,00%
Advanced Energy Inds Inc. 178,00 179,00 172 8 +2,29%
Advanced Micro Devices Inc.  171,10 171,78 21 606 565 +1,59%
Advansix Inc. 13,90 14,00 314 3 -0,71%
Advantage Energy Ltd. 6,90 7,10 0 0 0,00%
Advantage Solutions Inc. 0,76 0,785 0 0 0,00%
Advantest Corp. 103,20 104,76 918 23 +3,37%
ADX Energy Ltd. 0,0134 0,0144 210 000 5 +2,86%
Adyen N.V.  1 360,00 1 362,00 1 019 152 +2,51%
Aecom Technology Corp 82,50 83,00 384 7 0,00%
Aecon Group Inc. 19,00 19,20 896 5 +1,06%
Aedas Homes S.A. 23,65 23,80 439 4 +0,42%
Aedifica S.A. 66,90 67,20 340 10 +2,21%
Aegean Airlines S.A. 14,12 14,32 1 375 7 +1,28%
Aegis Critical Energy De.Corp. 0,175 0,1872 56 573 14 +10,72%
Aegon Ltd. 6,47 6,474 38 980 38 +1,28%
AEGON LTD. ADR 6,40 6,45 122 1 -0,78%
Aehr Test Systems 18,21 18,405 721 5 -0,33%
Aemetis Inc. 1,188 1,244 17 311 8 +3,64%
Aena SME S.A. 23,10 23,50 2 340 20 +0,30%
Aeon Co. Ltd. 13,20 13,50 0 0 0,00%
AerCap Holdings N.V. 121,90 122,60 84 2 +1,50%
Aéroports de Paris 113,00 114,30 3 258 127 -11,36%
AeroVironment Inc. 195,80 197,90 689 48 +1,51%
AES Corp., The 11,624 11,724 2 357 11 +1,85%
Aeva Technologies Inc. Registered Shares o.N. 11,20 11,40 1 390 5 +4,55%
AF Gruppen ASA 15,32 15,46 1 1 +0,52%
AFC Ajax N.V. 8,96 9,02 8 2 +2,00%
AFC Energy PLC 0,1138 0,1178 130 706 19 +0,51%
AFC Gamma Inc. 2,48 2,56 70 1 +1,54%
Affiliated Managers Group Inc. 234,00 236,00 0 0 0,00%
Affirm HLDGS INC 64,94 65,33 1 666 19 +6,55%
Aflac Inc. 94,00 94,42 1 053 12 +0,04%
AFRICA BITCOIN CORP. LTD. 0,361 0,584 0 0 0,00%
African Gold Ltd. 0,316 0,33 19 234 5 -0,60%
African Rainbow Minerals Ltd. 9,40 9,55 119 2 -1,04%
Aftermath Silver Ltd. 0,535 0,565 63 788 24 -2,59%
AFYREN SAS 2,735 2,785 0 0 0,00%
AG Mortgage Investm.Trust Inc. 7,55 7,60 92 1 +1,35%
AGC Inc. 27,60 28,60 0 0 0,00%
Agco Corp. 90,94 91,38 120 2 +0,79%
AGEAS SA/NV 58,80 58,90 542 7 -0,08%
Agenus Inc. 2,96 3,04 160 1 -1,95%
Agfa-Gevaert N.V. 0,459 0,463 40 189 19 -1,38%
Agile Group Holdings Ltd. 0,0245 0,042 0 0 0,00%
Agilent Technologies Inc. 116,50 117,08 10 1 +0,93%
Agilysys Inc. 103,00 104,00 1 1 +1,94%
Agilyx AS 2,055 2,075 2 919 6 0,00%
Agios Pharmaceuticals Inc. 21,00 21,20 839 5 -2,75%
AGL Energy Ltd. 5,234 5,344 0 0 0,00%
AGNC Investment Corp.  8,99 9,052 79 060 82 +1,78%
Agnico Eagle Mines Ltd. 143,50 144,20 6 393 75 +1,16%
Agora Inc. ADS 3,34 3,36 0 0 0,00%
AGRANA Beteiligungs-AG 11,30 11,35 1 024 8 -1,32%
Agree Realty Corp. 61,44 62,06 97 4 +0,81%
Agricult. Bk of China, The 0,5782 0,6092 391 6 +2,28%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,77 34,82 2 267 31 +0,55%
AI Artificial Intel.Vent. Inc. 0,137 0,1545 13 720 4 +3,86%
AI/ML Innovations Inc. 0,0196 0,0272 1 114 3 +21,37%
AIA Group Ltd 8,832 8,982 311 3 +1,28%
AIB Group PLC 9,145 9,295 3 496 83 +2,03%
Aiforia Technologies Oyj 2,22 2,28 805 4 +0,45%
Air Canada Inc. (Variable Vtg) o.N. 11,86 11,985 1 718 6 +3,86%
Air China Ltd. 0,7374 0,7714 44 319 10 +5,86%
Air France-KLM S.A. 11,70 11,76 3 476 49 +0,82%
Air Industries Group 2,48 2,50 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  159,48 159,72 4 210 176 +0,38%
Air Products & Chemicals Inc. 207,50 208,40 273 13 -0,38%
Air Water Inc. 11,90 12,20 0 0 0,00%
Airbnb Inc.  113,96 114,62 2 472 34 +0,21%
Airbus SE  193,50 194,50 13 982 736 +2,10%
Airship AI Holdings Inc. 2,411 2,4435 1 000 1 +2,71%
Airtel Africa PLC 3,66 3,72 3 907 9 +1,64%
Aisin Corp 15,90 16,10 500 1 -0,63%
AIXTRON SE  16,50 16,625 70 851 258 +1,34%
Ajinomoto Co. Inc. 17,975 18,345 1 140 3 +1,12%
AJN Resources Inc. 0,126 0,152 0 0 0,00%
Akamai Technologies Inc. 75,31 75,71 90 5 +1,34%
Akanda Corp. 0,57 0,60 68 211 23 -3,97%
Akari Therapeutics PLC 0,206 0,214 49 346 11 +9,35%
Akastor ASA 0,915 0,924 0 0 0,00%
Akebia Therapeutics Inc. 1,411 1,447 20 900 4 +5,38%
Aker ASA 61,20 61,40 30 2 +1,99%
Aker BP ASA 20,47 20,54 24 156 86 -1,59%
Aker Horizons ASA 0,0278 0,0292 64 564 2 -11,18%
Aker Solutions ASA 2,504 2,53 14 118 6 +0,08%
Akeso Inc. 12,50 12,90 65 1 +1,57%
Akzo Nobel N.V. 57,48 57,50 2 204 19 +0,77%
AL Sydbank AS 74,15 74,30 49 3 -1,26%
Alamos Gold Inc. 32,00 32,33 1 688 19 -0,22%
Alaris Equity Partners Inc.Tr. 12,744 13,312 0 0 0,00%
Alarm.com Holdings Inc. 45,20 45,60 50 1 +1,79%
Alaska Air Group Inc. 44,17 44,34 712 4 +1,97%
Alaska Energy Metals Corp. 0,0595 0,066 10 000 1 +2,36%
Alaska Silver Corp. 0,64 0,675 11 887 7 -3,65%
Albemarle Corp.  119,48 120,20 7 374 149 +4,13%
Albertsons Companies Inc. 14,90 15,00 24 1 -0,66%
Albis Leasing AG 2,90 2,98 207 3 -2,01%
Alcoa Corp. 39,80 40,60 316 5 +2,54%
Alcoa Upstream Corp. 40,95 41,26 3 084 29 +3,21%
Alcon AG 67,82 68,00 2 373 30 +1,01%
Aldeyra Therapeutics Inc. 4,242 4,314 1 885 3 -4,40%
Alector Inc. 1,19 1,21 435 1 -1,74%
Alexanderwerk AG 13,70 14,60 153 5 +2,84%
Alexandria Real Est. Equ. Inc. 41,55 41,96 6 241 61 +3,18%
Alfa Laval AB 41,57 42,00 25 1 +0,88%
Alfen N.V. 10,305 10,355 468 13 +0,87%
Algoma Steel Group Inc. 3,72 3,82 0 0 0,00%
Algonquin Power&Utilities Corp 5,332 5,392 1 276 3 +1,89%
Alibaba Group Holding Ltd. 15,678 15,826 12 924 51 +0,84%
Alibaba Group Holding Ltd. sp.ADRs  125,40 125,80 16 917 234 +0,80%
Alibaba Health Inform.Tech.Ltd 0,5662 0,5846 59 639 12 +2,20%
Alight Inc. Cl.A 1,71 1,745 800 2 -1,16%
Align Technology Inc. 137,45 138,10 147 5 +1,32%
Aligos Therapeutics Inc. 8,65 8,95 14 1 +5,03%
Alimentation Couche-Tard Inc. 45,74 46,20 277 3 +1,27%
Alithya Group Inc. CL. A 0,995 1,04 0 0 0,00%
ALK-Abelló AS 29,98 30,26 14 4 +1,21%
ALKAMI TECHNOLOGY INC. 19,00 19,30 45 1 +1,05%
Alkane Resources Ltd. 0,65 0,68 1 081 3 -1,49%
Alkermes PLC 23,40 24,20 356 3 +0,83%
All for One Group SE 40,20 40,80 251 7 +1,50%
Allane SE 9,10 10,00 1 000 6 +0,52%
Allegiant Travel Co. 72,50 74,00 420 2 +0,68%
Allegion PLC 136,00 137,00 0 0 0,00%
ALLEGRO Microsystems INC. 22,40 22,80 241 5 +5,50%
Alleima AB 7,555 7,625 88 3 +1,95%
Allfunds Group Ltd. 7,82 7,975 2 573 6 +0,71%
Allgeier SE 19,70 20,10 13 337 73 +5,51%
Alliant Energy Corp. 56,00 56,50 5 1 +0,89%
Allianz SE  385,40 386,20 49 442 1 051 +0,13%
Allied Gaming & Entertainment 0,288 0,31 0 0 0,00%
Allied Gold Corp. 19,20 19,50 200 1 +1,54%
Allison Transmission Hldg.Inc. 84,50 85,00 1 1 +1,19%
Allreal Holdings AG 214,00 215,00 0 0 0,00%
Allstate Corp., The 174,10 175,50 80 2 -1,49%
Ally Financial Inc. 38,635 38,87 8 1 +2,00%
Almaden Minerals Ltd. 0,102 0,116 10 000 2 +3,67%
Almirall S.A. 12,80 12,90 644 7 +0,78%
Almonty Industries Inc. 7,11 7,19 924 000 764 +7,05%
Alnylam Pharmaceuticals Inc 335,20 340,20 39 2 +0,69%
Alpha & Omega Semiconductor 17,00 17,31 0 0 0,00%
Alpha Bank S.A. 3,418 3,47 6 150 8 +3,00%
Alpha Metallurgical Res. Inc. 175,00 177,00 49 3 +3,53%
Alpha Pro Tech Ltd. 3,80 3,90 102 1 +1,55%
Alphabet Inc. Class A   257,65 258,25 53 280 1 257 +2,10%
Alphabet Inc. Class C  258,85 259,25 11 901 358 +2,07%
Alphamab Oncology 1,14 1,19 0 0 0,00%
Alphamin Resources Corp. 0,683 0,723 1 512 3 +5,95%
Alphatec Holdings Inc. 16,875 17,015 200 1 -1,65%
Alps Alpine Co. Ltd. 10,60 10,80 1 1 -3,67%
ALS Ltd. 12,00 12,20 0 0 0,00%
Alset AI Ventures Inc. 0,03 0,037 200 911 15 +7,69%
ALSO Holding AG 227,50 228,00 31 2 -0,22%
Alstom S.A. 24,74 24,78 5 651 52 +3,29%
ALT5 Sigma Corp. 1,09 1,17 2 109 5 +7,55%
Alta Copper Corp. 0,845 0,855 9 362 7 0,00%
Alta Equipment Group Inc. 4,22 4,34 458 1 +0,93%
AltaGas Ltd. 25,60 25,80 0 0 0,00%
Altamira Gold Corp. 0,124 0,143 0 0 0,00%
Altech Advanced Materials AG 0,93 1,06 37 3 +6,00%
Altech Batteries Ltd. 0,0116 0,0138 315 050 17 -4,29%
Alten S.A. 74,10 74,40 284 21 +2,69%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,287 4,338 1 249 4 -0,74%
Altiplano Minerals Inc. 0,0176 0,0356 179 000 3 -4,79%
Altius Minerals Corp. 24,30 24,55 36 3 -1,02%
Alto Ingredients Inc. 2,47 2,59 1 300 2 -1,71%
Altri SGPS S.A. 4,30 4,345 6 1 +0,81%
Altria Group Inc.  49,75 49,90 23 303 179 -1,03%
Altura Energy Corp. 0,0795 0,094 0 0 0,00%
Altus Group Ltd. 34,20 34,40 0 0 0,00%
AltynGold PLC 13,60 14,20 7 1 -3,52%
Aluminum Corp. of China Ltd. 1,187 1,218 5 279 10 +0,71%
Alzchem Group AG 138,60 140,80 5 673 167 -0,29%
AMA Group Ltd. 0,426 0,4735 0 0 0,00%
AMADA Co. Ltd. 10,10 10,40 0 0 0,00%
AMADEUS FIRE AG 42,20 43,15 3 835 47 +0,96%
Amadeus IT Group SA 62,90 63,20 4 186 32 +2,01%
Amarin Corp. PLC 11,60 11,90 73 1 +2,56%
AMAROQ LTD. 1,07 1,14 4 626 9 -4,39%
Amaze Holdings Inc. 0,254 0,266 0 0 0,00%
Amazon.com Inc.  193,34 193,54 71 810 1 315 +2,63%
Ambarella Inc. 59,90 60,32 225 3 +1,91%
Ambea AB 12,76 12,82 0 0 0,00%
Amber Int. Holding Ltd. 1,34 1,41 3 402 2 -3,88%
AMBEV S.A. ADR 2,10 2,12 12 096 8 -1,85%
Ambiq Micro Inc 24,49 24,99 0 0 0,00%
Ambu A/S 11,56 11,63 20 2 -0,43%
AMC Entertainment Holdings Inc Cl. A  1,5196 1,5432 84 845 111 -1,07%
AMC Networks Inc. 8,052 8,388 1 1 +1,18%
AMCOR PLC 7,085 7,136 13 942 10 -0,01%
AMCOR PLC CDI 7,10 7,20 14 1 +0,70%
Amdocs Ltd. 67,94 68,34 1 321 13 +1,83%
Amentum Holdings Inc. 24,40 24,60 0 0 0,00%
Amer Sports Inc. 32,40 32,60 0 0 0,00%
Amer. Superconductor Corp. 25,72 26,52 601 8 +5,66%
AMERCO 43,80 45,00 0 0 0,00%
Ameren Corp. 84,50 85,00 275 4 +1,19%
Ameresco Inc. Cl.A 25,14 25,30 125 1 +2,90%
América Móvil S.A.B. de C.V. Spons. ADRs 17,40 17,80 20 1 -1,14%
American Aires Inc. 0,015 0,0285 34 417 11 -13,79%
American Airlines Group Inc. 13,252 13,392 1 544 12 +0,70%
American Axle & Mfg Hldgs Inc. 5,65 5,80 445 1 +1,79%
American Battery Technology Co 3,20 3,24 144 3 +4,68%
American Bitcoin Corp. 1,34 1,38 54 596 50 -4,26%
American Coastal Insura. Corp. 11,00 11,20 0 0 0,00%
American Critical Min. Corp. 0,194 0,22 36 600 5 +0,95%
AMERICAN EAGLE GOLD CORP. 0,30 0,344 0 0 0,00%
American Eagle Outfitters Inc. 23,40 23,60 492 4 +1,74%
American Electric Power Co.Inc 98,40 98,80 819 21 +1,02%
American Express Co. 320,05 320,85 1 351 100 +0,13%
American Financial Group Inc. 117,00 118,00 0 0 0,00%
American Healthcare REIT Inc. 40,60 40,80 0 0 0,00%
American Homes 4 Rent 26,80 27,40 103 2 -1,46%
American Integ.Ins.Grp Inc. 17,40 17,50 0 0 0,00%
American International Grp Inc 73,31 73,75 1 020 9 +0,61%
American Lithium Corp.  0,3682 0,3922 113 293 50 +1,61%
American Pacific Mining Corp. 0,0995 0,111 30 607 4 +4,67%
American Rare Earths Ltd. 0,1905 0,1985 84 462 9 +0,53%
American States Water Co. 62,80 63,45 81 1 -0,79%
American Tower REIT Inc. 148,08 149,26 1 092 63 -2,42%
American Tungsten Corp. 0,87 0,88 3 500 2 -2,26%
American Water Works Co. Inc. 113,15 113,80 418 16 -0,79%
American West Metals Ltd. 0,026 0,0276 122 463 4 +4,96%
American Woodmark Corp. 47,80 48,60 1 1 +1,66%
Americas Gold & Silver Corp. 4,46 4,58 13 429 31 +2,18%
Americold Realty Trust Inc. 10,50 10,60 1 428 4 -0,93%
Americore Resources Corp. 0,188 0,2474 350 1 -7,02%
Amerigo Resources Ltd. 2,62 2,66 8 600 14 0,00%
Ameriprise Financial Inc. 414,50 417,90 41 3 +0,46%
Amerisafe Inc. 33,52 33,88 100 1 -0,65%
Ametek Inc. 171,54 172,96 919 29 +1,36%
Amex Exploration Inc. 2,36 2,43 23 594 33 +1,68%
AMG Advanced Metallurgic.Gr.NV 25,84 25,94 2 162 20 -0,15%
Amgen Inc.  275,80 277,50 849 30 +0,22%
Amicus Therapeutics Inc. 9,20 9,40 322 2 +0,53%
Amkor Technology Inc. 33,31 33,72 750 11 +1,60%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,80 14,20 1 1 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,70 10,90 10 1 +1,90%
AMP Ltd. 1,00 1,04 46 1 -0,99%
Amper S.A. 0,1428 0,1442 56 434 6 +1,28%
Amphastar Pharmaceuticals Inc. 22,39 22,83 0 0 0,00%
Amphenol Corp. 110,32 110,78 3 013 68 +2,64%
Amplifon S.p.A. 13,655 13,79 1 397 8 -1,44%
Amplify Energy Corp. New 3,87 3,968 504 3 -2,20%
Amplitude Inc. 10,10 10,20 0 0 0,00%
Ampol Ltd. 17,80 18,20 0 0 0,00%
Amrize AG 46,37 46,66 569 11 +3,27%
ams-OSRAM AG 7,98 8,05 23 792 67 +1,39%
AMTD Digital Inc. 1,1352 1,1768 220 2 +3,68%
Amtech Systems Inc. 10,10 10,40 468 4 -0,96%
Amundi S.A. 69,10 69,40 1 496 25 +1,76%
ANA Holdings Inc. 15,90 16,30 100 1 +3,77%
Analog Devices Inc. 233,70 234,60 185 10 +1,60%
Anaptysbio Inc. 40,40 41,20 881 8 +5,13%
Anavex Life Sciences Corp. 3,261 3,402 1 599 2 +2,30%
Anbio Biotechnology 24,80 26,20 0 0 0,00%
Andersons Inc., The 46,42 47,16 209 2 +0,60%
Andina Copper Corp. Registered Shares o.N. 0,314 0,356 112 1 +2,91%
Andritz AG 64,70 65,30 537 14 +1,49%
Anebulo Pharmaceuticals Inc. 1,81 1,94 700 1 -4,06%
Anfield Energy Inc. 3,94 4,20 551 3 -0,95%
Angang Steel Co. Ltd. 0,196 0,206 49 2 +3,52%
AnGes, Inc. 0,31 0,334 0 0 0,00%
ANGI Inc. 10,392 10,492 3 104 8 +2,55%
Angiodynamics Inc. 11,30 11,40 0 0 0,00%
Anglo American PLC 33,40 33,80 2 021 20 +1,52%
AngloGold Ashanti Plc. 72,88 73,32 3 082 37 +1,89%
Anheuser-Busch InBev N.V./S.A. ADR 55,00 55,50 110 2 +0,89%
Anheuser-Busch InBev S.A./N.V.  54,96 55,00 6 119 136 -0,97%
Anhui Conch Cement Co. Ltd. 2,416 2,521 4 1 +3,11%
ANI Pharmaceuticals Inc. 70,50 71,00 23 3 +1,42%
Anixa Biosciences Inc. 2,74 2,84 20 530 19 0,00%
Annaly Capital Management Inc. 19,194 19,356 3 500 11 +1,04%
Annovis Bio Inc. 3,095 3,16 6 581 14 +1,13%
Ansell Ltd. 19,40 19,90 0 0 0,00%
Anson Resources Ltd. 0,0317 0,0343 129 064 8 -7,04%
Anta Sports Products Ltd. 9,019 9,215 6 589 15 +0,20%
Antares Vision S.p.A. 4,97 5,01 0 0 0,00%
Antengene Corp. Ltd. 0,406 0,458 0 0 0,00%
Anterix Inc. 18,20 18,70 0 0 0,00%
Antero Midstream Corp. 15,00 15,20 0 0 0,00%
Antero Resources Corp. 28,465 28,755 75 2 -0,87%
Antimony Resources Corp. 0,27 0,283 39 912 13 -4,46%
Antin Infrastructure Partners 10,42 10,46 26 2 +0,19%
Antofagasta PLC 35,51 36,10 2 017 16 +2,04%
Anton Oilfield Services Group 0,0825 0,0925 0 0 0,00%
Anywhere Real Estate Inc. 12,40 12,50 10 1 +2,46%
ANZ Group Holdings Ltd. 20,205 20,51 0 0 0,00%
AON PLC Shares A 300,40 301,80 7 2 +0,70%
Aozora Bank Ltd. 13,50 13,80 0 0 0,00%
APA Corp. 20,14 20,49 405 5 -0,48%
APA Group 5,20 5,30 0 0 0,00%
APAC Resources Ltd. 0,208 0,22 1 150 2 -0,95%
Apartment Inv. & Managem. Co. 4,82 4,84 0 0 0,00%
Apellis Pharmaceuticals Inc. 20,775 20,985 49 2 +0,93%
Aperam S.A. 34,60 34,76 396 7 +0,52%
Apex Critical Metals Corp. 1,166 1,312 103 873 74 -5,73%
APi Group Corp. 32,40 33,20 0 0 0,00%
Apogee Enterprises Inc. 34,20 34,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,60 8,692 234 1 +1,11%
Apollo Global Management(New.) 124,50 125,10 287 4 +1,04%
Apollo Minerals Ltd. 0,004 0,006 110 000 4 -27,27%
Apollo Silver Corp. 2,88 3,06 985 4 -4,52%
Apotea AB 8,524 8,529 500 2 -1,01%
Appen Ltd. 0,3612 0,4312 270 2 +0,52%
AppFolio Inc. Class A 200,20 202,00 48 2 +1,86%
Appia Rare Earths & Uran.Corp. 0,104 0,1155 63 549 14 -1,71%
Appian Corp. 31,25 31,64 326 3 +1,84%
Apple Hospitality REIT Inc. 10,33 10,545 538 2 -1,24%
Apple Inc.  231,85 232,30 45 054 948 +0,24%
Applied Digital Corp. 20,20 20,40 22 566 126 +9,87%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 1,85 2,00 5 1 -3,14%
Applied Industrial Techs Inc. 220,00 222,00 16 2 0,00%
Applied Materials Inc. 215,55 216,80 1 400 46 +2,72%
Applied Optoelectronics Inc. 24,60 25,20 628 7 +8,62%
Applied Therapeutics Inc. 0,1022 0,1084 117 439 5 +6,87%
Applovin Corp. Cl.A 590,60 594,10 1 567 115 +6,39%
Aptargroup Inc. 104,20 105,00 539 11 +0,47%
Aptiv PLC 66,00 66,50 0 0 0,00%
Aptose Biosciences Inc. 1,32 1,36 0 0 0,00%
Apyx Medical Corp. 3,12 3,24 0 0 0,00%
Aquafil S.p.A. 1,348 1,358 25 1 -0,30%
Arafura Rare Earths Ltd. 0,13 0,14 827 247 85 +5,35%
Aramark 32,23 32,57 0 0 0,00%
Aramis Group SAS 4,41 4,45 159 1 +3,74%
Arbor Metals Corp. 0,078 0,111 80 327 24 +10,66%
Arbor Realty Trust Inc. 6,86 6,936 6 642 13 -1,87%
Arbutus Biopharma Corp. 3,836 3,92 0 0 0,00%
ARC Resources Ltd. 15,306 15,44 260 2 -0,85%
Arcadis N.V. 36,38 36,54 1 239 17 +2,87%
ArcBest Corp. 68,00 69,50 0 0 0,00%
ArcelorMittal S.A. 38,33 38,66 3 509 28 +0,65%
ArcelorMittal S.A. NY reg. 38,40 38,60 322 1 -0,52%
Arch Capital Group Ltd. 81,78 82,77 30 1 +0,37%
Archer Ltd. 1,82 1,856 0 0 0,00%
Archer Materials Ltd. 0,193 0,208 0 0 0,00%
Archer-Daniels-Midland Co. 49,665 49,815 3 823 22 +0,02%
Archrock Inc. 21,40 21,60 163 1 0,00%
Arcos Dorados Holdings Inc. 6,152 6,208 0 0 0,00%
Arcosa Inc. 93,50 94,00 0 0 0,00%
Arctic Paper S.A. 1,94 2,125 0 0 0,00%
ArcticZymes Technologies ASA 1,795 1,84 8 900 2 -0,27%
Ardea Resources Ltd. 0,29 0,31 0 0 0,00%
Ardelyx Inc. 4,81 4,89 612 5 -1,38%
Ardmore Shipping Corp. 9,194 9,302 8 886 9 -2,36%
Ares Capital Corp. 17,092 17,262 8 082 43 +0,28%
Ares Commercial Real Est.Corp. 4,552 4,586 853 2 +0,04%
Ares Management Corp. Class A 141,48 142,94 41 1 +1,09%
Ares Strategic Mining Inc. 0,27 0,288 0 0 0,00%
Argan Inc. 264,00 270,00 243 9 +1,57%
Argenta Silver Corp. 0,368 0,394 37 001 17 -2,51%
Argentina Lithium&Energy Corp. 0,0624 0,0708 2 500 1 -9,34%
argenx SE 721,60 725,00 115 25 -1,06%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0,00%
Argo Graphene Solutions Corp. 0,384 0,404 11 101 6 -1,47%
Argosy Minerals Ltd. 0,0548 0,0639 26 000 4 +11,34%
Argyle Resources Corp. 0,07 0,0798 224 803 23 -10,05%
Arianne Phosphate Inc. 0,128 0,138 0 0 0,00%
Aris Mining Corp. 13,27 13,41 1 267 13 +1,06%
Arise AB 3,90 3,98 1 000 4 -2,12%
Arista Networks Inc. 106,08 106,58 6 543 165 +2,53%
Aristocrat Leisure Ltd. 32,00 32,40 46 1 +1,27%
Ariston Holding N.V. 4,71 4,756 3 449 17 +6,17%
Aritzia Inc. 71,00 71,50 44 2 +5,11%
Arizona Gold & Silver Inc. 0,446 0,478 2 500 1 -4,41%
Arizona Sonoran Copper Co.Inc. 2,66 2,82 372 1 +0,75%
Arjo AB 2,852 2,866 585 2 +0,28%
Arkema 52,20 52,50 443 7 +0,48%
Arlo Technologies Inc. 11,82 11,94 15 1 +4,27%
ARM Holdings PLC ADRs  96,50 97,20 9 181 181 -0,92%
Armada Hoffler Properties Inc. 5,80 5,95 2 531 3 -0,84%
Armata Pharmaceuticals Inc. 4,54 4,60 0 0 0,00%
Armory Mining Corp. 0,03 0,032 64 333 5 -8,57%
Armour Residential REIT Inc. 14,60 14,75 2 559 12 +0,62%
Armstrong Wld Industries (NEW) 158,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,606 2,666 87 688 70 +0,15%
Arovella Therapeutics Ltd. 0,04 0,05 0 0 0,00%
Arq Inc. 2,76 2,88 44 1 +3,65%
Arqit Quantum Inc. 20,20 20,40 994 11 +7,29%
Arras Minerals Corp. 0,444 0,466 3 300 1 -4,76%
Array Digital Infrastructure 43,40 44,60 0 0 0,00%
Array Technologies Inc. 7,581 7,68 1 064 4 +6,21%
Arrow Electronics Inc. 94,50 95,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 56,44 57,00 330 6 +3,41%
artec technologies AG 2,30 2,45 842 6 -4,17%
Artemis Resources Ltd. 0,0035 0,004 7 500 1 0,00%
Artisan Partners Ass.Manag.Inc 35,40 35,60 0 0 0,00%
Artivion Inc. 39,85 40,55 29 1 +1,74%
Aryzta AG 56,50 57,00 150 2 0,00%
Asahi Group Holdings Ltd. 9,02 9,088 11 313 39 -5,59%
Asahi Intecc Co. Ltd. 16,40 16,80 0 0 0,00%
Asahi Kasei Corp. 7,428 7,654 0 0 0,00%
Asana Inc. 12,20 12,30 145 1 +0,81%
Asante Gold Corp. 1,03 1,06 1 273 4 -0,92%
Asbury Automotive Group Inc. 200,00 202,00 0 0 0,00%
Ascendis Pharma A/S 169,00 172,00 51 4 -1,16%
Ascletis Pharma Inc. 1,32 1,39 0 0 0,00%
ASE Technology Holding Co. Ltd 12,50 12,90 41 1 -2,38%
ASGN Inc. 41,60 42,20 194 1 0,00%
Ashford Hospitality Trust Inc. 3,24 3,36 0 0 0,00%
Ashmore Group Ltd. 1,874 1,964 1 910 3 +1,88%
Ashtead Group PLC 61,50 62,00 80 1 +0,83%
ASICS Corp. 20,78 21,19 473 4 -0,24%
ASM International N.V. 514,80 515,00 2 344 68 +2,63%
ASML Holding N.V.  885,10 886,10 11 703 1 018 +2,37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882,00 884,00 254 41 +2,31%
Asmodee Group AB 9,55 9,58 391 10 +0,90%
ASMPT Ltd. 8,15 8,25 6 660 7 -1,20%
ASOS PLC 3,054 3,11 807 3 +0,20%
ASP Isotopes Inc. Registered Shares DL -,01 4,88 5,00 7 688 12 -0,41%
Aspen Aerogels Inc. 2,44 2,50 7 650 6 -0,80%
Aspen Group Reg.Stap.Secs 3,055 3,1275 1 1 -0,68%
Aspen Pharmacare Hldgs PLC 4,80 4,94 0 0 0,00%
ASR Nederland N.V. 59,40 59,98 865 17 +0,17%
Assa-Abloy AB 32,42 32,52 822 7 +1,43%
Assembly Biosciences Inc. 27,60 27,80 1 665 16 -0,36%
Associated British Foods PLC 24,40 24,60 394 5 +0,83%
Assurant Inc. 202,00 204,00 0 0 0,00%
AST SpaceMobile Inc. 55,50 57,00 5 509 53 +6,60%
Astellas Pharma Inc. 11,43 11,66 760 5 +4,38%
Astera Labs Inc. 124,00 125,00 580 37 +4,17%
Aston Martin Lagonda Global Ho  0,711 0,7185 113 538 40 -0,55%
Astrana Health Inc. 19,50 20,00 0 0 0,00%
Astrazeneca PLC 154,10 154,75 3 490 93 +1,01%
Astrazeneca PLC ADR 77,00 77,50 208 7 -0,65%
Astria Therapeutics Inc. 10,60 11,10 156 1 -0,93%
Astronics Corp. 44,16 44,44 0 0 0,00%
Astroscale Holdings Inc. 3,22 3,30 1 1 +3,75%
Asure Software Inc. 7,50 7,70 0 0 0,00%
ASX Ltd. 29,40 29,60 33 1 +0,68%
Asymchem Labora.(Tian.)Co.Ltd. 7,80 8,05 0 0 0,00%
AT & T Inc.  20,68 20,725 11 162 61 -0,14%
AT&S Austria Techn.&Systemt.AG 29,55 29,70 3 570 22 +1,02%
ATA Creativity Global Inc. ADRs 0,665 0,745 3 192 1 +2,03%
Atai Beckley N.V. 3,302 3,36 6 999 16 -4,34%
Atalaya Mining PLC 9,10 9,20 10 837 12 +1,12%
Atari S.A. 0,1225 0,126 5 580 4 +1,22%
ATCO Ltd. 34,40 34,60 141 3 -0,58%
Atea ASA 13,44 13,54 365 2 +1,35%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,80 18,00 0 0 0,00%
ATEX Resources Inc. 1,68 1,78 1 700 1 +3,47%
Atha Energy Corp. 0,383 0,404 89 1 -1,62%
Athabasca Oil Corp. 4,169 4,248 1 488 4 +1,16%
Athens International Airp.S.A. 10,30 10,50 595 3 +2,65%
ATI Inc. 93,30 93,96 17 3 +1,44%
Atico Mining Corp. 0,125 0,138 9 000 2 +6,15%
AtkinsRealis Group Inc. 53,00 53,50 0 0 0,00%
Atkore International Grp Inc. 53,46 55,66 39 2 +1,40%
Atlantic Lithium Ltd. 0,079 0,088 64 575 9 -8,37%
Atlanticus Holdings Corp. 57,50 58,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,89 14,975 2 035 14 +1,78%
Atlas Copco AB Namn-Aktier B 13,40 13,53 1 019 7 +1,98%
Atlas Lithium Corp. 3,185 3,29 2 552 5 -3,76%
Atlassian Corp. CL A 140,10 141,32 478 21 +1,67%
Atmos Energy Corp. 144,10 145,00 8 2 +0,45%
Atomic Eagle Ltd. 0,1583 0,1717 0 0 0,00%
Atos SE 48,435 48,67 10 934 105 +1,92%
ATOSS Software SE 111,60 113,00 610 30 +1,26%
Atossa Therapeutics Inc. 0,591 0,615 23 538 8 +0,33%
Atresmedia Corp.d.Medio.d.Com. 4,94 5,08 2 734 6 +4,85%
ATS Corp. 23,40 23,60 615 5 +2,63%
aTyr Pharma Inc. 0,585 0,625 10 479 5 -0,83%
Audax Renovables S.A. 1,26 1,278 21 451 7 +1,26%
AudioCodes Ltd. 7,70 7,80 6 1 +1,32%
audius SE 12,10 12,40 0 0 0,00%
Aumann AG 12,28 12,40 7 620 35 0,00%
AUMOVIO SE 42,74 43,12 6 319 95 +0,42%
Aura Energy Ltd. 0,085 0,093 531 1 -0,54%
Aura Minerals Inc. 41,80 42,40 325 4 +0,97%
Aurelia Metals Ltd. 0,126 0,142 0 0 0,00%
Auric Minerals Corp. 0,1404 0,154 126 329 17 -7,21%
Aurinia Pharmaceuticals Inc. 13,445 13,725 144 3 +1,49%
Aurion Resources Ltd 0,764 0,864 7 903 7 +8,11%
Aurizon Holdings Ltd. 1,99 2,035 0 0 0,00%
Aurora Cannabis Inc. 4,535 4,65 111 917 206 -2,00%
Aurora Innovation Inc. 3,52 3,60 2 500 3 +2,30%
Aurubis AG  118,00 118,10 2 817 62 +0,60%
Ausgold Ltd. 0,634 0,71 27 065 10 +11,50%
Austevoll Seafood ASA 7,75 7,82 6 132 18 +3,71%
Austin Gold Corp. 1,45 1,51 650 1 -1,30%
Austral. Silica Quartz Grp Ltd 0,01 0,011 10 000 1 -4,55%
Australian Agricultural Co.Ltd 0,805 0,85 0 0 0,00%
Australian Mines Ltd. 0,008 0,0094 0 0 0,00%
Australian Vanadium Ltd. 0,1118 0,1396 14 141 9 +20,34%
Auto Trader Group PLC 6,95 7,05 0 0 0,00%
AUTO1 Group SE 25,42 25,62 25 201 105 +2,00%
Autodesk Inc. 254,65 255,80 155 13 +1,98%
Autohome Inc. Cl.A(sp.ADRs) 19,70 20,00 0 0 0,00%
Autohome Inc. Shares A 4,88 5,20 60 1 0,00%
Autoliv Inc. 102,00 103,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 102,70 102,80 0 0 0,00%
Autolus Therapeutics Ltd. 1,32 1,37 5 137 4 0,00%
Automatic Data Processing Inc. 222,30 223,00 634 23 -1,28%
Autonation Inc. 171,95 173,55 14 1 +0,71%
AutoStore Holdings Ltd. 0,858 0,8585 65 874 15 -0,23%
Autozone Inc. 2 917,00 2 931,00 81 23 +1,07%
Auxly Cannabis Group Inc. 0,09 0,101 160 000 6 +5,94%
Avadel Pharmaceuticals PLC 18,00 18,60 0 0 0,00%
Avalo Therapeutics Inc. 15,90 16,50 96 2 +1,09%
Avalon Advanced Materials Inc. 0,0264 0,0392 32 000 6 -12,72%
Avalonbay Communities Inc. 154,28 155,02 7 1 +0,26%
Avanos Medical Inc. 10,10 10,30 0 0 0,00%
Avanti Gold Corp. 0,262 0,296 16 758 3 -5,23%
Avantium N.V. 6,538 6,572 149 4 +3,00%
Avantor Inc. 9,40 9,45 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,60 1,685 6 740 11 -4,18%
Aventis Energy Inc. 0,1515 0,1605 49 372 7 +0,95%
Avery Dennison Corp. 156,00 157,00 2 1 0,00%
Aviat Networks Inc. 17,50 18,00 6 1 +2,82%
AviChina Industry & Technology 0,40 0,414 7 067 7 -1,95%
Avient Corp. 26,40 26,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 5,22 5,36 31 801 43 +2,30%
Avio S.p.A. 28,00 28,50 4 552 13 +5,03%
Avis Budget Group Inc. 108,75 109,70 41 1 -0,18%
Avista Corp. 32,80 33,00 4 2 -0,60%
Avita Therapeutics Inc. CDIs 0,556 0,578 150 1 -3,81%
Aviva PLC 7,70 7,80 7 632 20 -0,65%
Avnet Inc. 41,40 41,60 3 1 0,00%
Avolta AG 51,25 51,45 312 7 +1,89%
Avricore Health Inc. 0,0225 0,04 10 000 1 -7,69%
Awilco LNG ASA 0,287 0,2955 3 509 3 -1,17%
Axa S.A.  40,72 40,75 47 170 267 -0,12%
Axalta Coating Systems Ltd. 27,20 27,40 88 1 -0,74%
Axcelis Technologies Inc. 68,88 69,62 206 5 -0,20%
Axfood AB 25,94 26,13 25 1 +3,14%
Axis Capital Holdings Ltd. 90,50 93,00 0 0 0,00%
AXO Copper Corp. 0,26 0,302 22 050 6 -6,30%
Axogen Inc. 26,80 27,20 457 3 +1,49%
Axon Enterprise Inc. 479,10 482,10 764 50 +3,14%
Axos Financial Inc. 75,00 76,00 87 2 +1,34%
Axsome Therapeutics Inc. 124,80 126,05 5 1 +1,07%
AXT Inc. 11,89 11,99 11 292 18 +13,12%
Aya Gold & Silver Inc. 11,82 11,95 18 750 78 -2,94%
Ayvens S.A. 11,00 11,04 2 014 40 +1,84%
Azelis Group N.V. 9,45 9,495 6 844 9 +1,29%
Azenta Inc. 28,80 30,20 0 0 0,00%
Azimut Exploration Inc. 0,476 0,51 0 0 0,00%
Azimut Holding S.p.A. 35,11 35,46 31 2 +0,46%
Azincourt Energy Corp. 0,0056 0,0102 1 292 205 26 +20,69%
Aztec Minerals Corp. 0,1985 0,213 0 0 0,00%
Azz Inc. 92,00 92,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)