alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 22,80 23,00 0 0 0,00%
A.H.T. Syngas Technology N.V. 3,00 3,30 200 1 -4,43%
A.P.Moeller-Mærsk A/S 1 702,00 1 718,00 16 7 +3,72%
A.P.Moeller-Mærsk A/S B 1 686,50 1 694,00 145 49 +4,36%
A.S. Création Tapeten AG 7,60 8,20 0 0 0,00%
A10 Networks Inc. 14,48 14,77 534 2 +0,42%
A2A S.p.A. 2,367 2,371 6 937 10 -0,21%
AAC Technologies Holdings Inc. 4,08 4,16 1 360 2 -1,90%
Aadi Biosciences Inc. 1,78 1,86 100 1 +0,58%
AAK AB 23,52 23,76 1 1 +1,74%
Aalberts N.V. 26,40 26,50 1 273 11 +2,55%
AAON Inc. 79,10 79,76 178 5 -2,46%
aap Implantate AG 1,32 1,38 4 450 7 -1,44%
AAR Corp. 66,75 68,10 0 0 0,00%
AB Sagax 18,09 18,23 0 0 0,00%
AB Science S.A. 1,148 1,164 0 0 0,00%
Abaxx Technologies Inc. 28,80 29,20 327 5 +4,96%
ABB Ltd. 58,46 58,60 3 223 58 -1,08%
Abbott Laboratories 111,32 111,82 2 296 60 +2,99%
AbbVie Inc.  205,00 205,50 1 582 69 +3,16%
ABC-Mart Inc. 14,70 15,10 0 0 0,00%
AbCellera Biologics Inc. 3,014 3,052 55 275 19 +3,43%
Abcourt Mines Inc. Class B 0,048 0,0575 2 341 822 122 +44,30%
Abeona Therapeutics Inc. 3,82 3,96 3 482 9 +5,98%
Abercrombie & Fitch Co. 60,52 60,81 272 6 +2,82%
Aberdeen Group PLC 2,22 2,26 4 112 4 +2,73%
ABIONYX Pharma S.A. 4,145 4,265 11 106 26 +0,82%
Abitibi Metals Corp. 0,244 0,264 32 001 17 +8,64%
Abivax S.A. 103,00 103,80 5 911 83 -3,01%
Abivax S.A. (Sp.ADR) 103,00 104,00 420 1 -3,74%
ABM Industries Inc. 36,60 36,80 0 0 0,00%
ABN AMRO Group N.V. 26,88 27,15 2 928 44 +1,62%
ABO Energy GmbH & Co. KGaA 13,50 14,00 88 266 1 051 -12,77%
AbraSilver Resource Corp. 4,08 4,16 27 931 41 +0,72%
Absa Group Ltd. 10,30 10,60 0 0 0,00%
AC Immune SA 2,55 2,64 31 840 11 +3,78%
Academy Sports & Outdoors Inc 38,30 38,50 0 0 0,00%
Acadia Pharmaceuticals Inc. 20,38 20,50 0 0 0,00%
Acadia Realty Trust 17,30 17,70 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 37,40 37,80 0 0 0,00%
Acast AB 2,96 2,99 12 720 49 -1,65%
ACCELERANT HLDGS 11,20 11,30 0 0 0,00%
Accelleron Industries Ltd. 66,55 66,80 144 7 -3,34%
Accenture Ltd. 218,20 219,20 2 554 82 +5,00%
ACCESS Newswire Inc. 6,90 7,05 0 0 0,00%
Acciona S.A. 169,40 170,30 453 26 -0,64%
Acco Brands Corp. 2,84 2,92 1 706 3 0,00%
Accor S.A. 45,69 45,90 208 22 +3,84%
Accsys Technologies PLC 0,677 0,718 0 0 0,00%
Accuray Inc. 0,905 0,925 15 196 5 +11,45%
ACEA S.p.A. Azioni nom. EO 5,16 22,58 22,82 50 2 +0,27%
Acerinox SA (CE Fab.Acero In.) 11,53 11,64 5 449 31 0,00%
Achieve Life Sciences Inc. 3,38 3,47 641 2 +0,45%
ACI Worldwide Inc. 40,40 40,60 290 2 +3,02%
Ackermans & van Haaren N.V. 213,60 213,80 150 11 -0,65%
Aclara Resources Inc. 1,42 1,47 3 789 5 +4,14%
Aclaris Therapeutics Inc. 2,138 2,212 855 1 +3,56%
ACM Research Inc. 25,94 26,17 1 555 15 +1,40%
ACOMO N.V. 23,30 23,45 1 079 16 +1,08%
aconnic AG 0,436 0,515 0 0 0,00%
Acotec Scientific Holdings Lim 1,31 1,37 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 72,65 72,80 5 928 94 -6,09%
Actinium Pharmaceuticals Inc. 1,129 1,172 612 5 +5,71%
Actinogen Medical Ltd. 0,028 0,0325 50 996 2 0,00%
Acuity Inc. 302,00 306,00 0 0 0,00%
Acushnet Holdings Corp. 69,00 70,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,82 2,94 2 050 3 -3,42%
Adagene Inc. ADR 1,53 1,60 0 0 0,00%
Adamas Trust Inc. 6,15 6,25 0 0 0,00%
Adaptive Biotechnologies Corp. 15,96 16,365 3 812 11 +13,47%
Addex Therapeutics SA 6,15 7,00 0 0 0,00%
Addiko Bank AG 20,90 21,30 163 3 +0,48%
Addtech AB 27,94 28,22 15 1 +0,65%
Adecco Group AG 26,16 26,28 165 4 +4,37%
Adecoagro S.A. 6,585 6,69 800 2 +1,32%
Adentra Inc. 19,70 20,00 0 0 0,00%
adesso SE 92,40 93,60 1 973 29 +1,41%
ADF Group Inc. 4,32 4,42 93 1 -0,46%
Adicet Bio Inc. 0,508 0,5425 27 1 +4,49%
adidas AG  152,00 153,20 40 634 839 +2,20%
Adient PLC 16,40 16,50 323 4 +5,16%
ADLER Group S.A. 0,211 0,218 20 821 11 +3,32%
Admiral Group PLC 36,14 36,50 265 5 +1,29%
Adobe Inc.  280,95 281,60 6 684 287 +4,37%
Adocia SAS 7,78 7,85 266 4 +0,51%
ADS TEC ENERGY PLC 9,06 9,58 956 6 +5,09%
ADT Inc. 6,80 6,95 1 470 1 +0,74%
Adtalem Global Education Inc. 80,50 81,50 80 2 +1,23%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 6,36 6,508 790 2 -1,23%
Adtran Networks SE 21,60 21,80 0 0 0,00%
Aduro Clean Technologies Inc. 9,40 9,65 212 4 +4,32%
Advance Auto Parts Inc. 44,755 45,03 101 1 +2,53%
Advanced Blockchain AG 2,85 3,00 5 228 84 +3,12%
Advanced Drainage Systems Inc. 127,10 127,80 2 1 +1,30%
Advanced Energy Inds Inc. 170,00 171,00 73 4 +4,88%
Advanced Micro Devices Inc.  176,50 177,22 123 819 2 187 -1,06%
Advansix Inc. 12,70 12,80 367 3 +3,20%
Advantage Energy Ltd. 7,40 7,60 0 0 0,00%
Advantage Solutions Inc. 0,85 0,88 0 0 0,00%
Advantest Corp. 102,50 104,00 10 994 92 -2,37%
ADX Energy Ltd. 0,0132 0,0142 0 0 0,00%
Adyen N.V.  1 302,40 1 307,40 686 176 +1,57%
Aecom Technology Corp 89,50 90,50 233 7 -2,70%
Aecon Group Inc. 15,70 15,80 100 1 -0,63%
Aedas Homes S.A. 22,55 22,70 204 4 +10,26%
Aedifica S.A. 65,65 65,95 50 5 +1,62%
Aegean Airlines S.A. 13,46 13,58 50 1 -1,04%
Aegis Critical Energy De.Corp. 0,2073 0,221 2 855 3 +1,96%
Aegon Ltd. 6,51 6,524 33 458 19 +0,59%
AEGON LTD. ADR 6,45 6,50 1 000 2 +0,78%
Aehr Test Systems 17,35 17,545 719 4 +0,62%
Aemetis Inc. 1,37 1,434 4 457 3 +4,40%
Aena SME S.A. 23,13 23,32 331 13 +4,26%
Aeon Co. Ltd. 16,10 16,50 175 2 +3,23%
AerCap Holdings N.V. 114,00 114,65 8 1 -0,39%
Aéroports de Paris 120,70 121,40 2 1 +2,45%
AeroVironment Inc. 235,20 237,70 939 60 -0,84%
AES Corp., The 11,892 11,994 567 5 +1,28%
Aeva Technologies Inc. Registered Shares o.N. 8,45 8,60 1 686 10 -5,20%
AF Gruppen ASA 15,08 15,20 150 1 +0,67%
AFC Ajax N.V. 9,30 9,38 26 7 +1,09%
AFC Energy PLC 0,1004 0,1038 59 895 16 -3,27%
AFC Gamma Inc. 2,28 2,34 0 0 0,00%
Affiliated Managers Group Inc. 222,00 224,00 0 0 0,00%
Affirm HLDGS INC 55,75 56,09 3 954 55 +3,52%
Aflac Inc. 96,14 96,56 101 7 +1,15%
African Gold Ltd. 0,166 0,202 3 000 1 -5,82%
African Rainbow Minerals Ltd. 8,20 8,30 1 695 7 -4,55%
Aftermath Silver Ltd. 0,394 0,42 628 2 -1,48%
AFYREN SAS 2,20 2,27 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,80 6,85 548 1 +1,49%
AGC Inc. 28,60 29,60 0 0 0,00%
Agco Corp. 91,80 92,28 192 6 +5,73%
AGEAS SA/NV 58,35 58,40 517 7 +1,92%
Agenus Inc. 3,62 3,72 0 0 0,00%
Agfa-Gevaert N.V. 0,625 0,63 54 194 13 -0,94%
Agile Group Holdings Ltd. 0,036 0,054 5 000 1 +18,89%
Agilent Technologies Inc. 131,02 131,66 296 6 +4,53%
Agilysys Inc. 107,00 108,00 100 2 -1,90%
Agilyx AS 1,92 1,938 3 373 5 -0,10%
Agios Pharmaceuticals Inc. 21,80 22,00 805 6 +1,87%
AGL Energy Ltd. 5,02 5,126 0 0 0,00%
AGNC Investment Corp.  8,874 8,934 70 476 73 +1,47%
Agnico Eagle Mines Ltd. 138,50 139,25 5 096 142 +0,36%
Agora Inc. ADS 3,06 3,12 7 257 5 -1,91%
AGRANA Beteiligungs-AG 11,80 11,85 5 050 5 +1,28%
Agree Realty Corp. 64,36 65,02 366 4 +0,75%
Agricult. Bk of China, The 0,6324 0,6656 20 248 11 +0,71%
AGROB Immobilien AG 24,20 27,00 0 0 0,00%
Ahlers AG 0,012 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 35,32 35,43 3 388 28 +2,59%
AI Artificial Intel.Vent. Inc. 0,136 0,163 41 993 3 +4,03%
AI/ML Innovations Inc. 0,023 0,027 909 12 -13,43%
AIA Group Ltd 8,622 8,769 7 895 10 -0,48%
AIB Group PLC 8,39 8,45 3 406 63 +1,99%
Aiforia Technologies Oyj 2,46 2,58 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,175 11,285 677 2 +2,26%
Air China Ltd. 0,7016 0,7354 3 590 2 -4,20%
Air France-KLM S.A. 10,17 10,215 23 690 103 +7,78%
Air Industries Group 2,44 2,48 0 0 0,00%
Air Lease Corp. Cl.A 55,00 55,50 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  166,06 166,32 2 480 182 +0,74%
Air Products & Chemicals Inc. 222,90 223,90 122 9 +2,52%
Air Water Inc. 11,50 11,90 240 1 +0,86%
Airbnb Inc.  98,90 99,50 1 745 43 +3,21%
Airbus SE  203,15 204,15 15 598 740 +1,19%
Airship AI Holdings Inc. 2,635 2,67 0 0 0,00%
Airtel Africa PLC 3,50 3,56 27 625 13 0,00%
Aisin Corp 14,80 15,00 0 0 0,00%
AIXTRON SE  16,30 16,545 199 644 584 -3,69%
Ajinomoto Co. Inc. 20,04 20,44 63 2 +3,41%
Akamai Technologies Inc. 77,09 77,48 605 13 +1,93%
Akanda Corp. 0,75 0,805 3 500 1 -2,48%
Akari Therapeutics PLC 0,384 0,406 521 1 +0,99%
Akastor ASA 0,922 0,931 0 0 0,00%
Akebia Therapeutics Inc. 1,324 1,359 19 392 10 +4,43%
Aker ASA 65,40 65,60 26 2 -0,92%
Aker BP ASA 21,31 21,39 21 074 138 -1,43%
Aker Horizons ASA 0,041 0,0431 0 0 0,00%
Aker Solutions ASA 2,578 2,604 200 1 -1,61%
Akero Therapeutics Inc 46,76 47,51 1 021 3 +0,06%
Akeso Inc. 11,90 12,30 0 0 0,00%
Akzo Nobel N.V. 54,06 54,18 3 158 27 +2,07%
Alamos Gold Inc. 28,18 28,46 4 136 27 +1,25%
Alaris Equity Partners Inc.Tr. 11,564 12,054 0 0 0,00%
Alarm.com Holdings Inc. 43,20 43,60 240 2 +2,42%
Alaska Air Group Inc. 34,27 34,40 345 3 +1,55%
Alaska Energy Metals Corp. 0,069 0,076 835 1 -6,34%
Alaska Silver Corp. 0,635 0,665 5 750 4 -2,52%
Albemarle Corp.  101,12 101,74 13 401 301 -0,16%
Albertsons Companies Inc. 15,20 15,30 0 0 0,00%
Albis Leasing AG 2,98 3,08 8 581 15 +2,01%
Alcoa Corp. 31,00 31,40 288 3 -3,11%
Alcoa Upstream Corp. 31,445 31,685 2 619 13 +3,02%
Alcon AG 66,38 66,56 938 16 +3,08%
Aldeyra Therapeutics Inc. 4,275 4,347 0 0 0,00%
Alector Inc. 1,07 1,09 0 0 0,00%
Alexanderwerk AG 14,10 15,00 269 6 +0,68%
Alexandria Real Est. Equ. Inc. 43,97 44,41 1 578 23 +4,62%
Alfa Laval AB 39,28 39,68 108 4 +1,59%
Alfen N.V. 9,854 9,89 4 306 20 +0,04%
Algoma Steel Group Inc. 2,86 2,94 0 0 0,00%
Algonquin Power&Utilities Corp 5,142 5,20 17 2 +1,20%
Alibaba Group Holding Ltd. 16,516 16,718 37 884 115 +0,08%
Alibaba Group Holding Ltd. sp.ADRs  132,60 132,80 39 346 634 -0,30%
Alibaba Health Inform.Tech.Ltd 0,606 0,6258 61 418 20 -3,33%
Alight Inc. Cl.A 1,697 1,732 0 0 0,00%
Align Technology Inc. 123,50 124,10 416 17 +7,03%
Aligos Therapeutics Inc. 7,65 8,10 60 1 +5,56%
Alimentation Couche-Tard Inc. 44,24 44,53 18 1 +1,81%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,48 30,78 214 6 -0,07%
ALKAMI TECHNOLOGY INC. 18,50 18,80 56 1 +2,76%
Alkane Resources Ltd. 0,488 0,51 25 010 8 -9,26%
Alkermes PLC 24,40 25,20 23 1 -0,81%
All for One Group SE 39,20 39,40 1 091 20 +2,89%
Allane SE 9,40 10,00 608 6 +1,52%
Allegiant Travel Co. 56,50 57,00 572 3 +5,56%
Allegion PLC 141,00 142,00 10 1 -0,72%
ALLEGRO Microsystems INC. 20,60 21,20 273 6 +1,01%
Alleima AB 7,215 7,285 15 5 -0,76%
Allete Inc. 57,50 59,50 0 0 0,00%
Allfunds Group Ltd. 6,345 6,465 300 2 0,00%
Allgeier SE 16,80 16,85 5 185 33 -0,30%
Alliant Energy Corp. 59,00 59,50 0 0 0,00%
Allianz SE  364,20 364,90 44 861 897 +1,28%
Allied Gaming & Entertainment 0,30 0,324 0 0 0,00%
Allied Gold Corp. 14,00 14,20 154 1 +0,72%
Allison Transmission Hldg.Inc. 73,00 73,50 25 3 +4,96%
Allreal Holdings AG 213,50 214,00 15 1 +0,48%
Allstate Corp., The 185,30 186,80 106 5 +2,04%
Ally Financial Inc. 33,32 33,525 535 3 +1,55%
Almaden Minerals Ltd. 0,126 0,139 0 0 0,00%
Almirall S.A. 12,50 12,58 868 14 +1,46%
Almonty Industries Inc. 4,825 4,89 442 083 628 -0,51%
Alnylam Pharmaceuticals Inc 375,90 381,60 97 8 -1,91%
Alpha & Omega Semiconductor 16,04 16,36 0 0 0,00%
Alpha Bank S.A. 3,51 3,564 5 632 7 -0,73%
Alpha Metallurgical Res. Inc. 135,00 137,00 27 2 -1,48%
Alpha Pro Tech Ltd. 3,92 4,08 0 0 0,00%
Alphabet Inc. Class A   260,10 260,20 123 199 2 281 +3,58%
Alphabet Inc. Class C  259,65 260,00 31 690 648 +3,36%
Alphamab Oncology 1,08 1,13 200 1 -5,31%
Alphamin Resources Corp. 0,601 0,637 38 278 19 0,00%
Alphatec Holdings Inc. 17,555 17,70 58 2 +4,64%
Alphawave IP Group PLC 2,15 2,19 0 0 0,00%
Alps Alpine Co. Ltd. 10,90 11,10 0 0 0,00%
ALS Ltd. 11,90 12,10 0 0 0,00%
Alset AI Ventures Inc. 0,041 0,0465 54 100 7 -5,21%
ALSO Holding AG 236,50 237,00 0 0 0,00%
Alstom S.A. 22,44 22,54 7 048 34 +0,72%
ALT5 Sigma Corp. 1,43 1,54 8 315 10 +4,14%
Alta Copper Corp. 0,482 0,51 3 000 2 -0,99%
Alta Equipment Group Inc. 3,82 3,92 0 0 0,00%
AltaGas Ltd. 26,60 27,00 25 1 0,00%
Altamira Gold Corp. 0,144 0,161 68 2 +7,33%
Altech Advanced Materials AG 0,665 0,85 635 3 +5,26%
Altech Batteries Ltd. 0,0138 0,0156 607 292 18 -5,26%
Alten S.A. 64,95 65,25 44 8 +2,68%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,147 4,188 5 023 15 +7,80%
Altiplano Minerals Inc. 0,0204 0,0386 0 0 0,00%
Altius Minerals Corp. 23,45 23,65 67 1 -0,43%
Alto Ingredients Inc. 1,774 1,864 8 241 6 -3,64%
Altri SGPS S.A. 4,425 4,49 863 8 +0,45%
Altria Group Inc.  50,44 50,59 20 987 155 -0,06%
Altura Energy Corp. 0,097 0,116 0 0 0,00%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
AltynGold PLC 10,20 10,70 40 1 -7,27%
Aluminum Corp. of China Ltd. 1,1455 1,1945 40 520 25 -3,59%
Alzchem Group AG 128,40 129,80 8 737 261 -3,58%
AMA Group Ltd. 0,437 0,4855 0 0 0,00%
AMADA Co. Ltd. 9,75 10,00 0 0 0,00%
AMADEUS FIRE AG 48,10 49,05 1 743 33 +1,66%
Amadeus IT Group SA 61,24 61,64 1 752 30 +3,31%
Amarin Corp. PLC 13,90 14,40 310 1 -2,10%
AMAROQ LTD. 1,03 1,07 2 000 2 +0,93%
Amaze Holdings Inc. 0,21 0,22 0 0 0,00%
Amazon.com Inc.  191,42 191,62 127 634 2 430 +1,59%
Ambarella Inc. 74,54 75,10 219 4 +4,62%
Ambea AB 11,98 12,03 990 5 +2,87%
Amber Int. Holding Ltd. 1,16 1,23 0 0 0,00%
AMBEV S.A. ADR 2,14 2,16 24 154 14 0,00%
Ambu A/S 11,81 11,88 376 5 +2,34%
AMC Entertainment Holdings Inc Cl. A  1,8808 1,9048 56 945 78 +5,22%
AMC Networks Inc. 7,268 7,572 0 0 0,00%
AMCOR PLC 7,35 7,402 9 489 8 +1,45%
AMCOR PLC CDI 7,25 7,35 3 500 5 0,00%
Amdocs Ltd. 65,88 66,32 42 3 +0,83%
Amentum Holdings Inc. 21,00 21,20 2 379 11 +0,94%
Amer Sports Inc. 29,40 29,60 510 1 -1,33%
Amer. Superconductor Corp. 25,99 26,80 693 13 +0,93%
AMERCO 43,40 44,60 0 0 0,00%
Ameren Corp. 90,50 91,00 0 0 0,00%
Ameresco Inc. Cl.A 27,24 27,42 56 1 +0,53%
América Móvil S.A.B. de C.V. Spons. ADRs 19,60 20,00 0 0 0,00%
American Aires Inc. 0,0219 0,0367 1 036 1 -13,75%
American Airlines Group Inc. 11,12 11,238 26 248 27 +5,08%
American Axle & Mfg Hldgs Inc. 5,35 5,45 0 0 0,00%
American Battery Technology Co 2,89 2,955 2 964 11 -4,44%
American Bitcoin Corp. 3,81 3,875 2 293 12 -5,40%
American Coastal Insura. Corp. 10,00 10,30 0 0 0,00%
American Critical Min. Corp. 0,163 0,177 50 291 12 -3,53%
American Eagle Outfitters Inc. 16,10 16,20 3 704 10 +5,23%
American Electric Power Co.Inc 104,50 105,00 500 16 +0,48%
American Express Co. 306,05 306,80 1 270 111 +3,49%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Healthcare REIT Inc. 41,60 41,80 0 0 0,00%
American Homes 4 Rent 27,80 28,40 11 1 +2,16%
American Integ.Ins.Grp Inc. 17,10 17,20 50 1 +2,38%
American International Grp Inc 65,77 66,16 20 1 +0,37%
American Lithium Corp.  0,4066 0,4314 359 836 98 -0,62%
American Pacific Mining Corp. 0,123 0,136 33 143 4 +6,15%
American Rare Earths Ltd. 0,224 0,24 104 425 16 +0,42%
American States Water Co. 63,40 64,05 300 3 +2,57%
American Tower REIT Inc. 155,28 156,54 544 25 +0,64%
American Tungsten Corp. 0,70 0,72 109 214 31 -13,29%
American Water Works Co. Inc. 114,95 115,60 1 588 30 +3,73%
American West Metals Ltd. 0,0286 0,0303 10 000 1 -8,06%
American Woodmark Corp. 44,00 44,60 90 2 +6,73%
Americas Gold & Silver Corp. 3,10 3,18 14 380 24 +3,21%
Americold Realty Trust Inc. 9,00 9,05 60 1 +1,14%
Americore Resources Corp. 0,1814 0,233 7 500 3 -12,90%
Amerigo Resources Ltd. 1,97 2,02 5 500 8 +0,51%
Ameriprise Financial Inc. 387,10 390,30 19 2 +0,37%
Amerisafe Inc. 35,12 35,48 18 1 +1,25%
Ametek Inc. 168,64 170,08 93 6 +0,80%
Amex Exploration Inc. 1,705 1,765 11 418 11 -1,14%
AMG Advanced Metallurgic.Gr.NV 25,38 25,50 2 091 33 +0,16%
Amgen Inc.  292,15 293,95 1 812 63 +1,92%
Amicus Therapeutics Inc. 8,20 8,40 141 8 +1,22%
Amkor Technology Inc. 27,64 28,05 797 8 +0,57%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 14,10 14,60 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,50 50 1 +3,00%
AMP Ltd. 0,89 0,91 0 0 0,00%
Amper S.A. 0,1324 0,1336 300 1 -0,30%
Amphastar Pharmaceuticals Inc. 22,38 22,82 0 0 0,00%
Amphenol Corp. 114,04 114,50 9 009 150 +0,85%
Amplifon S.p.A. 13,205 13,33 1 948 12 +2,80%
Amplify Energy Corp. New 4,566 4,68 1 427 4 +0,61%
Amplitude Inc. 8,70 8,75 870 2 0,00%
Ampol Ltd. 17,00 17,40 0 0 0,00%
Amrize AG 41,71 41,92 2 194 10 +2,03%
ams-OSRAM AG 8,22 8,31 49 757 151 -4,94%
Amtech Systems Inc. 6,10 6,30 0 0 0,00%
Amundi S.A. 66,40 66,70 177 19 +2,39%
ANA Holdings Inc. 16,10 16,50 0 0 0,00%
Analog Devices Inc. 201,25 202,00 375 18 0,00%
Anaptysbio Inc. 34,20 34,60 361 3 -4,88%
Anavex Life Sciences Corp. 2,766 2,887 5 174 9 +1,71%
Anbio Biotechnology 21,00 22,00 0 0 0,00%
Andersons Inc., The 42,78 43,46 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,232 0,252 0 0 0,00%
Andritz AG 61,25 61,80 1 343 28 -0,81%
Anebulo Pharmaceuticals Inc. 1,92 2,08 0 0 0,00%
Anfield Energy Inc. 5,00 5,15 7 743 12 -2,88%
Angang Steel Co. Ltd. 0,208 0,22 142 3 -0,90%
AnGes, Inc. 0,394 0,422 0 0 0,00%
ANGI Inc. 9,427 9,51 1 515 7 +4,76%
Angiodynamics Inc. 10,30 10,40 0 0 0,00%
Anglo American PLC 30,70 31,00 4 926 29 0,00%
AngloGold Ashanti Plc. 69,08 69,50 779 19 +1,49%
Anheuser-Busch InBev N.V./S.A. ADR 54,00 54,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  54,12 54,22 6 046 124 +3,03%
Anhui Conch Cement Co. Ltd. 2,491 2,594 1 100 3 -0,23%
ANI Pharmaceuticals Inc. 69,00 69,50 0 0 0,00%
Anixa Biosciences Inc. 3,70 3,84 600 1 0,00%
Annaly Capital Management Inc. 19,008 19,168 2 291 13 +1,95%
Annovis Bio Inc. 3,25 3,33 18 564 37 -4,87%
Ansell Ltd. 20,00 20,40 25 1 +2,54%
Anson Resources Ltd. 0,0424 0,0462 0 0 0,00%
Anta Sports Products Ltd. 9,30 9,38 1 640 11 +1,52%
Antares Vision S.p.A. 5,02 5,06 0 0 0,00%
Antengene Corp. Ltd. 0,46 0,525 0 0 0,00%
Anterix Inc. 17,40 17,90 3 550 5 +1,15%
Antero Midstream Corp. 15,30 15,50 220 1 -1,30%
Antero Resources Corp. 28,98 29,27 724 7 +0,19%
Antimony Resources Corp. 0,23 0,244 105 423 24 -12,81%
Antin Infrastructure Partners 10,28 10,30 6 2 +0,97%
Antofagasta PLC 29,23 29,71 1 584 8 -2,72%
Anton Oilfield Services Group 0,10 0,108 0 0 0,00%
Anywhere Real Estate Inc. 11,70 11,80 0 0 0,00%
ANZ Group Holdings Ltd. 19,382 19,686 1 000 4 -1,10%
AON PLC Shares A 300,20 301,60 1 1 +0,13%
Aozora Bank Ltd. 12,70 13,00 0 0 0,00%
APA Corp. 20,61 20,97 4 456 11 +3,06%
APA Group 5,10 5,15 1 000 1 +3,00%
APAC Resources Ltd. 0,177 0,19 7 279 1 -7,41%
Apartment Inv. & Managem. Co. 4,88 4,90 265 1 0,00%
Apellis Pharmaceuticals Inc. 16,934 17,11 0 0 0,00%
Aperam S.A. 31,10 31,24 10 072 12 0,00%
Apex Critical Metals Corp. 1,51 1,608 127 128 145 -6,94%
APi Group Corp. 31,60 32,40 84 1 0,00%
Apogee Enterprises Inc. 30,40 30,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,58 8,672 500 1 +0,31%
Apollo Global Management(New.) 112,20 112,70 309 8 +2,00%
Apollo Minerals Ltd. 0,004 0,007 0 0 0,00%
Apollo Silver Corp. 2,14 2,32 300 1 -0,91%
Apotea AB 7,771 7,772 0 0 0,00%
Appen Ltd. 0,331 0,4008 25 516 5 -5,66%
AppFolio Inc. Class A 197,70 199,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,139 0,1535 193 434 19 +15,83%
Appian Corp. 35,67 36,13 817 3 -0,46%
Apple Hospitality REIT Inc. 10,10 10,31 383 5 +2,89%
Apple Inc.  235,10 235,45 71 368 1 158 +1,75%
Applied Digital Corp. 18,20 18,40 126 078 271 -1,08%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,06 2,20 0 0 0,00%
Applied Industrial Techs Inc. 216,00 218,00 104 5 +2,83%
Applied Materials Inc. 193,66 194,86 3 731 70 +2,07%
Applied Optoelectronics Inc. 17,60 18,20 8 571 14 +5,92%
Applied Therapeutics Inc. 0,219 0,2313 30 140 3 -5,54%
Applovin Corp. Cl.A 450,55 453,35 4 948 252 +0,29%
Aptargroup Inc. 105,10 105,90 604 12 +2,82%
Aptiv PLC 64,00 64,50 11 2 +5,74%
Aptose Biosciences Inc. 1,41 1,47 0 0 0,00%
Apyx Medical Corp. 3,38 3,54 0 0 0,00%
Aquafil S.p.A. 1,356 1,368 200 1 -1,47%
Arafura Rare Earths Ltd. 0,148 0,1499 1 713 200 109 -1,12%
Aramark 32,68 33,00 594 1 +1,00%
Aramis Group SAS 5,80 5,85 0 0 0,00%
Arbor Metals Corp. 0,09 0,113 24 403 35 -4,57%
Arbor Realty Trust Inc. 7,302 7,486 1 684 8 +1,88%
Arbutus Biopharma Corp. 3,698 3,778 7 346 6 +0,99%
ARC Resources Ltd. 15,22 15,348 200 1 -0,10%
Arcadis N.V. 35,68 35,84 2 196 22 +3,55%
ArcBest Corp. 54,00 55,50 0 0 0,00%
ArcelorMittal S.A. 34,51 34,71 2 156 31 +0,90%
ArcelorMittal S.A. NY reg. 34,40 34,60 2 1 -1,16%
Arch Capital Group Ltd. 79,83 80,79 178 3 +0,94%
Archer Ltd. 1,788 1,824 30 1 +0,11%
Archer Materials Ltd. 0,192 0,206 500 1 -1,90%
Archer-Daniels-Midland Co. 50,83 50,98 1 195 18 +2,09%
Archrock Inc. 20,20 20,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,236 6,292 0 0 0,00%
Arcosa Inc. 88,50 89,00 0 0 0,00%
Arctic Paper S.A. 1,822 1,976 0 0 0,00%
ArcticZymes Technologies ASA 1,83 1,87 500 1 -2,89%
Ardea Resources Ltd. 0,236 0,254 0 0 0,00%
Ardelyx Inc. 4,663 4,741 4 860 5 -2,93%
Ardmore Shipping Corp. 11,32 11,435 2 194 2 +1,15%
Ares Capital Corp. 17,144 17,316 4 772 34 +1,94%
Ares Commercial Real Est.Corp. 4,294 4,328 0 0 0,00%
Ares Management Corp. Class A 127,38 128,74 45 2 +2,12%
Ares Strategic Mining Inc. 0,256 0,274 0 0 0,00%
Argan Inc. 288,00 296,00 206 9 -3,27%
Argenta Silver Corp. 0,396 0,438 3 000 3 +0,48%
Argentina Lithium&Energy Corp. 0,0682 0,08 34 000 3 +5,80%
argenx SE 797,00 801,00 96 32 +0,60%
Argo Blockchain PLC 0,017 0,02 242 200 7 -16,18%
Argo Blockchain PLC (Spons.ADR) 0,187 0,195 0 0 0,00%
Argo Graphene Solutions Corp. 0,254 0,266 99 339 39 -17,72%
Argosy Minerals Ltd. 0,0363 0,0457 70 000 4 -6,10%
Argyle Resources Corp. 0,0822 0,096 222 826 45 -12,90%
Arianne Phosphate Inc. 0,115 0,122 2 000 1 -1,71%
Aris Mining Corp. 10,07 10,18 984 7 +2,94%
Arise AB 2,865 2,92 200 1 +3,36%
Arista Networks Inc. 101,72 102,18 20 805 377 -1,60%
Aristocrat Leisure Ltd. 32,80 33,40 0 0 0,00%
Ariston Holding N.V. 3,932 3,968 650 4 +3,55%
Aritzia Inc. 65,00 65,50 97 3 +2,38%
Arizona Gold & Silver Inc. 0,344 0,382 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,12 2,22 2 701 4 0,00%
Arjo AB 2,818 2,83 0 0 0,00%
Arkema 50,75 51,05 478 11 +3,69%
Arlo Technologies Inc. 11,50 11,62 0 0 0,00%
ARM Holdings PLC ADRs  113,80 114,80 9 684 205 -0,52%
Armada Hoffler Properties Inc. 5,40 5,50 3 241 2 +2,86%
Armata Pharmaceuticals Inc. 6,10 6,15 655 1 -0,81%
Armory Mining Corp. 0,041 0,0485 0 0 0,00%
Armour Residential REIT Inc. 14,35 14,50 20 410 24 +2,12%
Armstrong Wld Industries (NEW) 158,00 159,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,058 3,096 102 805 48 -0,20%
Arovella Therapeutics Ltd. 0,0425 0,0525 0 0 0,00%
Arq Inc. 2,98 3,08 1 184 5 +4,20%
Arqit Quantum Inc. 21,00 21,20 1 350 10 -0,94%
Arras Minerals Corp. 0,43 0,452 0 0 0,00%
Array Digital Infrastructure 39,40 40,60 50 1 +2,04%
Array Technologies Inc. 6,144 6,217 15 283 29 +7,10%
Arrow Electronics Inc. 91,50 92,00 33 3 +1,13%
Arrowhead Pharmaceuticals Inc. 34,94 35,29 11 874 33 +5,90%
artec technologies AG 2,07 2,20 2 210 19 +6,47%
Artemis Resources Ltd. 0,0045 0,005 20 001 1 -9,09%
Artisan Partners Ass.Manag.Inc 36,00 36,20 75 1 -0,57%
Artivion Inc. 38,85 39,55 0 0 0,00%
Aryzta AG 54,00 54,50 180 7 +2,86%
Asahi Group Holdings Ltd. 9,732 9,88 645 4 +2,39%
Asahi Intecc Co. Ltd. 15,90 16,30 0 0 0,00%
Asahi Kasei Corp. 7,096 7,312 0 0 0,00%
Asana Inc. 10,50 10,60 30 1 +1,92%
Asante Gold Corp. 1,21 1,26 344 2 -2,38%
Asbury Automotive Group Inc. 193,00 194,00 0 0 0,00%
Ascendis Pharma A/S 181,00 185,00 40 1 0,00%
Ascletis Pharma Inc. 1,44 1,52 252 5 -5,59%
ASE Technology Holding Co. Ltd 11,80 12,20 0 0 0,00%
ASGN Inc. 37,00 37,60 0 0 0,00%
Ashford Hospitality Trust Inc. 2,90 3,02 0 0 0,00%
Ashmore Group Ltd. 1,738 1,822 2 1 +1,12%
Ashtead Group PLC 54,00 54,50 386 8 +3,81%
ASICS Corp. 20,12 20,53 315 5 +2,44%
ASM International N.V. 477,30 479,80 1 143 120 -0,99%
ASML Holding N.V.  836,00 838,90 19 330 1 808 -1,68%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838,00 840,00 923 95 -1,17%
Asmodee Group AB 10,13 10,14 520 13 +1,55%
ASMPT Ltd. 7,80 8,00 333 1 -4,76%
ASOS PLC 2,684 2,756 1 856 4 -6,98%
ASP Isotopes Inc. Registered Shares DL -,01 5,10 5,30 15 236 22 -9,48%
Aspen Aerogels Inc. 2,66 2,74 450 2 +1,57%
Aspen Group Reg.Stap.Secs 2,926 2,9965 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,50 4,64 600 1 -2,52%
ASR Nederland N.V. 57,40 57,94 572 10 +0,67%
Assa-Abloy AB 31,74 31,84 269 8 +1,67%
Assembly Biosciences Inc. 33,10 33,90 814 17 -0,94%
Associated British Foods PLC 24,20 24,40 126 2 +2,52%
Assurant Inc. 197,00 198,00 33 1 -0,51%
AST SpaceMobile Inc. 44,20 45,00 9 048 101 +1,82%
Astellas Pharma Inc. 10,82 11,035 458 1 +1,96%
Astera Labs Inc. 122,00 123,00 635 34 +1,65%
Aston Martin Lagonda Global Ho  0,698 0,702 185 890 51 +4,62%
Astrana Health Inc. 19,30 19,80 134 1 +5,08%
Astrazeneca PLC 156,80 157,30 4 120 154 +1,88%
Astrazeneca PLC ADR 79,00 79,50 52 3 +3,25%
Astria Therapeutics Inc. 10,60 11,10 200 1 0,00%
Astronics Corp. 41,12 41,34 195 2 +0,83%
Astroscale Holdings Inc. 3,72 3,82 0 0 0,00%
Asure Software Inc. 6,85 7,05 0 0 0,00%
ASX Ltd. 32,00 32,40 2 1 +1,25%
Asymchem Labora.(Tian.)Co.Ltd. 8,30 8,60 0 0 0,00%
AT & T Inc.  22,51 22,56 29 409 69 +1,65%
AT&S Austria Techn.&Systemt.AG 26,80 26,95 2 885 28 +1,31%
ATA Creativity Global Inc. ADRs 1,06 1,14 0 0 0,00%
Atai Beckley N.V. 3,275 3,332 45 697 29 +4,21%
Atalaya Mining PLC 7,50 7,55 82 1 -3,29%
Atari S.A. 0,119 0,1225 6 556 18 -7,00%
ATCO Ltd. 33,60 33,80 1 1 0,00%
Atea ASA 12,30 12,32 15 1 +0,33%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,70 15,80 0 0 0,00%
ATEX Resources Inc. 1,37 1,43 0 0 0,00%
Atha Energy Corp. 0,345 0,377 6 074 4 0,00%
Athabasca Oil Corp. 4,637 4,725 689 3 +0,98%
Athens International Airp.S.A. 10,13 10,25 0 0 0,00%
ATI Inc. 83,48 84,10 1 1 +2,36%
Atico Mining Corp. 0,11 0,121 1 500 1 -3,54%
AtkinsRealis Group Inc. 52,00 52,50 0 0 0,00%
Atkore International Grp Inc. 52,40 54,64 210 5 +5,45%
Atlantic Lithium Ltd. 0,1155 0,1285 7 256 12 +1,58%
Atlanticus Holdings Corp. 47,20 47,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,96 14,045 11 784 22 +2,01%
Atlas Copco AB Namn-Aktier B 12,555 12,675 716 4 +3,09%
Atlas Lithium Corp. 4,16 4,315 2 000 2 -6,65%
Atlassian Corp. CL A 126,46 127,50 1 992 47 +0,82%
Atmos Energy Corp. 151,70 152,55 0 0 0,00%
Atos SE 41,98 42,19 19 473 233 -1,75%
ATOSS Software SE 106,20 107,80 981 55 +2,08%
Atossa Therapeutics Inc. 0,66 0,688 5 000 2 +3,51%
Atresmedia Corp.d.Medio.d.Com. 5,34 5,42 1 300 2 +2,10%
ATS Corp. 21,00 21,20 0 0 0,00%
aTyr Pharma Inc. 0,565 0,585 23 254 10 +4,39%
Audax Renovables S.A. 1,314 1,332 503 2 -0,30%
AudioCodes Ltd. 7,45 7,60 1 1 +1,36%
audius SE 11,70 12,00 1 642 5 +0,85%
Aumann AG 11,16 11,44 1 568 19 -1,41%
AUMOVIO SE 36,82 37,16 1 684 48 +4,09%
Aura Energy Ltd. 0,0925 0,101 12 000 3 -5,24%
Aura Minerals Inc. 31,00 31,80 1 702 18 +3,29%
Aurelia Metals Ltd. 0,112 0,126 18 334 2 -4,80%
Auric Minerals Corp. 0,17 0,1814 12 155 6 +2,41%
Aurinia Pharmaceuticals Inc. 13,47 13,75 819 5 +4,46%
Aurion Resources Ltd 0,618 0,652 66 571 11 +0,32%
Aurizon Holdings Ltd. 1,9085 1,9525 411 1 +2,52%
Aurora Cannabis Inc. 3,63 3,69 18 515 52 +3,39%
Aurora Innovation Inc. 3,24 3,32 2 710 5 +1,22%
Aurubis AG  106,20 106,70 2 348 60 +0,47%
Ausgold Ltd. 0,441 0,474 50 518 10 -7,37%
Austevoll Seafood ASA 7,31 7,37 7 488 15 +1,66%
Austin Gold Corp. 1,27 1,33 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,011 0,0125 40 000 4 +4,17%
Australian Agricultural Co.Ltd 0,795 0,835 0 0 0,00%
Australian Mines Ltd. 0,008 0,0095 0 0 0,00%
Australian Vanadium Ltd. 0,005 0,0068 167 836 4 -14,06%
Auto Trader Group PLC 7,55 7,65 111 1 +0,67%
AUTO1 Group SE 23,34 23,52 20 314 135 +1,73%
Autodesk Inc. 252,00 253,15 340 17 +1,16%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,60 0 0 0,00%
Autohome Inc. Shares A 4,66 5,30 0 0 0,00%
Autoliv Inc. 101,00 102,00 4 3 -0,51%
AUTOLIV SDR/1 DL-,01 101,00 101,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,04 1,08 11 125 5 -1,87%
Automatic Data Processing Inc. 219,50 220,15 1 029 46 +1,88%
Autonation Inc. 178,95 180,45 131 3 +0,79%
AutoStore Holdings Ltd. 0,8155 0,82 12 970 6 0,00%
Autozone Inc. 3 376,00 3 392,00 32 12 +1,65%
Auxly Cannabis Group Inc. 0,0844 0,0974 30 332 7 -4,41%
Avadel Pharmaceuticals PLC 19,60 20,40 35 2 -0,50%
Avalo Therapeutics Inc. 15,12 15,72 366 3 +0,78%
Avalon Advanced Materials Inc. 0,03 0,0354 14 707 6 -4,62%
Avalonbay Communities Inc. 156,48 157,24 0 0 0,00%
Avanos Medical Inc. 9,75 10,00 0 0 0,00%
Avanti Gold Corp. 0,244 0,26 12 600 4 0,00%
Avantium N.V. 6,113 6,143 3 446 5 -0,62%
Avantor Inc. 10,00 10,10 0 0 0,00%
Avemio AG Namens-Aktien o.N. 1,55 1,65 500 1 -3,13%
Aventis Energy Inc. 0,1745 0,18 63 389 11 -0,29%
Avery Dennison Corp. 148,00 149,00 0 0 0,00%
Aviat Networks Inc. 18,00 18,60 0 0 0,00%
AviChina Industry & Technology 0,414 0,432 3 560 4 -2,36%
Avient Corp. 25,40 25,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,70 3,81 42 090 51 0,00%
Avio S.p.A. 26,20 26,45 1 776 9 -4,84%
Avis Budget Group Inc. 113,50 114,55 3 3 +5,23%
Avista Corp. 35,60 35,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,644 0,682 40 517 3 +1,50%
Aviva PLC 7,35 7,40 9 630 23 +2,07%
Avnet Inc. 39,80 40,00 0 0 0,00%
Avolta AG 46,20 46,42 319 2 +1,59%
Avricore Health Inc. 0,028 0,043 0 0 0,00%
Awilco LNG ASA 0,31 0,319 3 1 +0,65%
Axa S.A.  38,07 38,17 34 470 193 +1,30%
Axalta Coating Systems Ltd. 26,00 26,20 35 1 +5,60%
Axcelis Technologies Inc. 66,42 67,08 420 8 +4,98%
Axfood AB 24,83 25,02 0 0 0,00%
Axis Capital Holdings Ltd. 86,50 88,50 0 0 0,00%
AXO Copper Corp. 0,26 0,272 11 500 2 -2,88%
Axogen Inc. 23,20 23,60 9 1 +0,89%
Axon Enterprise Inc. 451,90 454,70 728 120 +0,69%
Axos Financial Inc. 68,50 69,50 0 0 0,00%
Axsome Therapeutics Inc. 129,10 130,40 1 086 13 +4,59%
AXT Inc. 7,715 7,78 21 113 28 -9,25%
Aya Gold & Silver Inc. 8,225 8,325 20 510 73 +2,28%
Ayvens S.A. 10,68 10,72 414 8 +0,95%
Azelis Group N.V. 9,395 9,435 254 4 +1,91%
Azenta Inc. 29,60 30,60 2 180 26 +14,50%
Azimut Exploration Inc. 0,432 0,468 0 0 0,00%
Azimut Holding S.p.A. 33,63 33,98 1 079 8 +0,45%
Azincourt Energy Corp. 0,0112 0,0168 1 050 119 36 -11,69%
Aztec Minerals Corp. 0,1365 0,153 0 0 0,00%
Azz Inc. 89,00 89,50 228 2 +3,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)