alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,30 7,45 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,72 3,00 920 3 -1,39%
A.P.Moeller-Mærsk A/S 1 739,00 1 755,00 11 5 -2,51%
A.P.Moeller-Mærsk A/S B 1 756,50 1 757,00 550 72 -1,77%
A.S. Création Tapeten AG 7,70 8,00 0 0 0,00%
A10 Networks Inc. 14,96 15,27 110 1 +1,01%
A2A S.p.A. 2,312 2,316 289 7 -1,03%
AAC Technologies Holdings Inc. 4,24 4,30 0 0 0,00%
Aadi Biosciences Inc. 1,89 1,97 0 0 0,00%
AAK AB 24,36 24,50 0 0 0,00%
Aalberts N.V. 27,36 27,48 710 5 -0,07%
AAON Inc. 75,66 76,30 98 6 -1,97%
aap Implantate AG 1,31 1,41 1 485 7 -2,94%
AAR Corp. 70,15 71,60 79 1 -0,77%
AB Sagax 17,92 18,05 0 0 0,00%
AB Science S.A. 1,154 1,17 456 3 -1,86%
Abaxx Technologies Inc. 31,00 31,40 540 9 -7,60%
ABB Ltd. 61,22 61,38 2 893 68 -0,45%
Abbott Laboratories 107,16 107,66 2 063 52 -1,01%
AbbVie Inc.  197,40 197,60 1 767 58 +2,28%
ABC-Mart Inc. 14,70 15,00 0 0 0,00%
AbCellera Biologics Inc. 2,977 3,015 5 119 8 +2,21%
Abcourt Mines Inc. Class B 0,05 0,0705 218 835 23 +11,90%
Abeona Therapeutics Inc. 3,96 4,10 10 1 +2,04%
Abercrombie & Fitch Co. 85,15 85,57 144 6 -1,33%
Aberdeen Group PLC 2,32 2,36 3 135 5 +0,85%
ABIONYX Pharma S.A. 3,73 3,835 3 1 -1,57%
Abitibi Metals Corp. 0,226 0,247 13 200 4 +4,66%
Abivax S.A. 95,00 95,50 7 244 91 -2,82%
Abivax S.A. (Sp.ADR) 94,50 95,00 100 1 -3,54%
ABM Industries Inc. 37,60 37,80 0 0 0,00%
ABN AMRO Group N.V. 29,54 29,62 11 447 60 -1,04%
ABO Energy GmbH & Co. KGaA 12,10 12,40 24 290 303 -6,42%
AbraSilver Resource Corp. 6,06 6,20 6 659 13 -0,33%
Absa Group Ltd. 10,90 11,10 0 0 0,00%
AC Immune SA 2,385 2,475 14 415 6 +0,42%
Academy Sports & Outdoors Inc 42,80 43,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,11 22,25 0 0 0,00%
Acadia Realty Trust 16,70 17,10 200 1 -1,17%
Acadian Asset Management Inc. Reg. Shares DL -,001 38,60 38,80 0 0 0,00%
Acast AB 3,00 3,005 12 338 31 +1,01%
ACCELERANT HLDGS 12,10 12,20 0 0 0,00%
Accelleron Industries Ltd. 67,00 67,30 83 7 -0,67%
Accenture Ltd. 233,50 234,55 3 203 166 +4,30%
ACCESS Newswire Inc. 6,75 6,90 0 0 0,00%
Acciona S.A. 171,00 171,90 62 9 -0,81%
Acco Brands Corp. 3,08 3,16 0 0 0,00%
Accor S.A. 46,86 47,09 121 30 +0,66%
Accsys Technologies PLC 0,70 0,732 0 0 0,00%
Accuray Inc. 0,87 0,89 10 129 5 +0,56%
ACEA S.p.A. Azioni nom. EO 5,16 22,50 22,70 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 11,92 12,03 2 377 34 -0,50%
Achieve Life Sciences Inc. 4,145 4,225 350 1 +3,31%
ACI Worldwide Inc. 40,20 40,40 0 0 0,00%
Ackermans & van Haaren N.V. 217,00 217,20 36 4 -0,82%
Aclara Resources Inc. 1,63 1,69 1 350 2 +9,03%
Aclaris Therapeutics Inc. 2,339 2,418 10 1 -1,42%
ACM Research Inc. 28,95 29,21 1 203 10 +1,17%
ACOMO N.V. 23,90 24,00 743 13 +0,42%
aconnic AG 0,454 0,52 2 800 3 +5,08%
Acotec Scientific Holdings Lim 1,32 1,38 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 81,70 81,80 1 734 58 +1,05%
Actinium Pharmaceuticals Inc. 1,216 1,261 0 0 0,00%
Actinogen Medical Ltd. 0,0275 0,029 848 813 9 -14,06%
Acuity Inc. 314,00 318,00 10 1 +0,64%
Acushnet Holdings Corp. 71,00 72,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,86 3,00 1 950 2 +2,07%
Adagene Inc. ADR 1,74 1,78 0 0 0,00%
Adamas Trust Inc. 6,45 6,55 0 0 0,00%
Adaptive Biotechnologies Corp. 14,485 14,855 1 213 9 -8,86%
Addex Therapeutics SA 6,50 7,85 0 0 0,00%
Addiko Bank AG 21,20 21,90 0 0 0,00%
Addtech AB 29,56 29,84 0 0 0,00%
Adecco Group AG 24,12 24,44 982 9 +1,25%
Adecoagro S.A. 7,09 7,21 500 1 +0,57%
Adentra Inc. 20,00 20,20 0 0 0,00%
adesso SE 91,40 92,60 653 15 -0,11%
ADF Group Inc. 4,68 4,72 0 0 0,00%
Adicet Bio Inc. 0,4492 0,473 20 348 3 +6,89%
adidas AG  159,90 161,00 22 659 541 +0,06%
Adient PLC 16,40 16,50 4 1 -0,61%
ADLER Group S.A. 0,204 0,221 37 150 22 -3,29%
Admiral Group PLC 35,96 36,50 216 5 +0,33%
Adobe Inc.  279,85 280,45 4 673 213 +0,92%
Adocia SAS 7,91 7,98 76 2 -1,74%
ADS TEC ENERGY PLC 10,10 10,80 0 0 0,00%
ADT Inc. 6,95 7,00 0 0 0,00%
Adtalem Global Education Inc. 80,50 81,00 10 6 +1,23%
Adtiger Corp.Ltd. 0,0125 0,02 0 0 0,00%
ADTRAN Holdings Inc. 7,026 7,188 1 364 5 +0,59%
Adtran Networks SE 21,60 21,80 578 3 -0,46%
Aduro Clean Technologies Inc. 11,50 12,00 4 245 21 +11,76%
Advance Auto Parts Inc. 45,745 46,04 0 0 0,00%
Advanced Blockchain AG 2,66 2,90 8 475 120 +2,25%
Advanced Drainage Systems Inc. 129,80 130,60 9 3 +0,92%
Advanced Energy Inds Inc. 183,00 184,00 38 2 -0,55%
Advanced Micro Devices Inc.  186,08 186,80 19 757 522 +0,83%
Advansix Inc. 13,50 13,60 200 1 +2,26%
Advantage Energy Ltd. 7,50 7,70 0 0 0,00%
Advantage Solutions Inc. 0,805 0,835 0 0 0,00%
Advantest Corp. 114,28 116,00 998 26 +5,30%
ADX Energy Ltd. 0,0134 0,0142 236 672 15 +2,90%
Adyen N.V.  1 365,80 1 372,00 432 98 -0,85%
Aecom Technology Corp 89,00 89,50 79 4 +0,57%
Aecon Group Inc. 17,00 17,10 300 1 -1,16%
Aedas Homes S.A. 23,70 23,85 150 2 0,00%
Aedifica S.A. 65,85 66,15 2 2 -0,08%
Aegean Airlines S.A. 13,72 13,94 1 220 5 -0,57%
Aegis Critical Energy De.Corp. 0,1736 0,1857 15 000 3 -3,88%
Aegon Ltd. 6,73 6,834 50 778 49 -1,22%
AEGON LTD. ADR 6,70 6,75 0 0 0,00%
Aehr Test Systems 21,07 21,33 151 5 +10,67%
Aemetis Inc. 1,361 1,425 617 3 +1,60%
Aena SME S.A. 23,26 23,45 168 16 -0,43%
Aeon Co. Ltd. 14,10 14,20 288 3 -7,84%
AerCap Holdings N.V. 118,05 118,75 143 3 +0,51%
Aéroports de Paris 124,70 125,40 73 7 -1,03%
AeroVironment Inc. 231,70 234,10 468 27 +2,11%
AES Corp., The 11,706 11,808 709 6 -1,38%
Aeva Technologies Inc. Registered Shares o.N. 11,70 11,80 2 467 14 +23,40%
AF Gruppen ASA 15,32 15,46 1 1 +1,32%
AFC Ajax N.V. 9,06 9,12 232 10 +1,13%
AFC Energy PLC 0,117 0,123 890 655 66 -9,71%
AFC Gamma Inc. 2,50 2,58 0 0 0,00%
Affiliated Managers Group Inc. 232,00 234,00 0 0 0,00%
Affirm HLDGS INC 59,55 59,94 1 190 14 +3,56%
Aflac Inc. 93,28 93,70 746 12 -0,34%
AFRICA BITCOIN CORP. LTD. 0,41 0,61 0 0 0,00%
African Gold Ltd. 0,292 0,30 746 735 25 +2,10%
African Rainbow Minerals Ltd. 9,10 9,25 492 4 +1,65%
Aftermath Silver Ltd. 0,56 0,585 15 214 18 +2,65%
AFYREN SAS 2,79 2,885 200 1 -0,33%
AG Mortgage Investm.Trust Inc. 7,15 7,20 0 0 0,00%
AGC Inc. 28,60 29,60 35 1 -0,67%
Agco Corp. 89,90 90,36 70 2 -0,40%
AGEAS SA/NV 56,05 56,60 1 689 32 -4,56%
Agenus Inc. 3,48 3,58 0 0 0,00%
Agfa-Gevaert N.V. 0,575 0,601 12 895 12 -6,20%
Agile Group Holdings Ltd. 0,0335 0,0515 0 0 0,00%
Agilent Technologies Inc. 127,72 128,30 11 2 +0,33%
Agilysys Inc. 108,00 109,00 0 0 0,00%
Agilyx AS 1,97 1,988 1 450 2 -0,20%
Agios Pharmaceuticals Inc. 23,40 23,60 455 3 +0,85%
AGL Energy Ltd. 5,402 5,514 1 000 2 +3,99%
AGNC Investment Corp.  8,932 8,992 18 080 58 +0,31%
Agnico Eagle Mines Ltd. 144,70 145,45 1 975 49 -0,79%
Agora Inc. ADS 3,22 3,24 0 0 0,00%
AGRANA Beteiligungs-AG 11,50 11,55 3 372 10 +0,43%
Agree Realty Corp. 63,52 64,14 225 4 -0,09%
Agricult. Bk of China, The 0,6258 0,6588 628 9 +1,01%
AGROB Immobilien AG 26,00 27,00 0 0 0,00%
Ahlers AG 0,0115 0,013 820 5 -14,81%
Ahold Delhaize N.V., Konkinkl. 35,43 35,48 4 600 44 -1,20%
AI Artificial Intel.Vent. Inc. 0,1595 0,1885 0 0 0,00%
AI/ML Innovations Inc. 0,0194 0,027 1 645 9 -15,91%
AIA Group Ltd 8,728 8,877 964 4 +0,14%
AIB Group PLC 8,78 8,95 7 047 71 -0,28%
Aiforia Technologies Oyj 2,43 2,49 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,84 11,96 0 0 0,00%
Air China Ltd. 0,7172 0,7512 0 0 0,00%
Air France-KLM S.A. 11,085 11,135 6 607 38 -0,98%
Air Industries Group 2,48 2,50 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  164,02 164,10 2 925 246 -0,17%
Air Products & Chemicals Inc. 222,70 223,70 86 17 +1,18%
Air Water Inc. 11,80 12,10 310 3 -1,65%
Airbnb Inc.  102,68 103,28 1 993 32 +0,43%
Airbus SE  200,05 0,00 57 297 2 139 +4,45%
Airship AI Holdings Inc. 3,2155 3,265 0 0 0,00%
Airtel Africa PLC 3,70 3,74 5 133 9 +2,76%
Aisin Corp 15,00 15,20 1 1 -1,95%
AIXTRON SE  17,335 17,58 106 988 276 +2,30%
Ajinomoto Co. Inc. 19,18 19,565 24 2 -0,10%
AJN Resources Inc. ./. ./. 0 0 0,00%
Akamai Technologies Inc. 75,23 75,61 381 2 +1,04%
Akanda Corp. 0,825 0,89 0 0 0,00%
Akari Therapeutics PLC 0,276 0,288 0 0 0,00%
Akastor ASA 0,956 0,964 0 0 0,00%
Akebia Therapeutics Inc. 1,333 1,367 6 924 5 +3,39%
Aker ASA 65,20 65,40 56 4 +0,15%
Aker BP ASA 21,33 21,40 27 362 95 +2,49%
Aker Horizons ASA 0,0386 0,0405 18 000 2 -2,64%
Aker Solutions ASA 2,612 2,638 26 347 9 +1,50%
Akero Therapeutics Inc 46,52 47,27 0 0 0,00%
Akeso Inc. 12,80 13,30 0 0 0,00%
Akzo Nobel N.V. 54,84 55,36 197 8 -0,18%
Alamos Gold Inc. 30,54 30,84 1 758 25 -1,41%
Alaris Equity Partners Inc.Tr. 12,194 12,71 0 0 0,00%
Alarm.com Holdings Inc. 44,40 44,80 125 2 -0,90%
Alaska Air Group Inc. 38,82 38,98 540 11 +6,29%
Alaska Energy Metals Corp. 0,069 0,0755 2 650 4 +3,60%
Alaska Silver Corp. 0,605 0,66 48 303 3 -6,82%
Albemarle Corp.  108,10 108,80 5 241 136 -1,81%
Albertsons Companies Inc. 15,30 15,40 0 0 0,00%
Albis Leasing AG 2,94 3,10 64 3 +1,99%
Alcoa Corp. 38,00 38,80 400 4 +8,99%
Alcoa Upstream Corp. 37,655 37,95 3 184 27 +6,02%
Alcon AG 68,56 68,74 830 12 +0,41%
Aldeyra Therapeutics Inc. 4,229 4,301 2 055 6 +2,49%
Alector Inc. 0,955 0,975 4 632 9 -0,51%
Alexanderwerk AG 14,30 14,80 85 4 -1,34%
Alexandria Real Est. Equ. Inc. 41,33 41,74 9 871 108 -10,34%
Alfa Laval AB 41,05 41,46 160 4 +0,57%
Alfen N.V. 10,48 10,52 1 196 17 +1,89%
Algoma Steel Group Inc. 3,44 3,54 0 0 0,00%
Algonquin Power&Utilities Corp 5,042 5,10 725 4 -2,33%
Alibaba Group Holding Ltd. 16,844 17,048 7 080 58 -2,00%
Alibaba Group Holding Ltd. sp.ADRs  135,40 135,60 19 150 293 -2,02%
Alibaba Health Inform.Tech.Ltd 0,5886 0,6074 5 040 5 -1,30%
Alight Inc. Cl.A 1,837 1,875 5 904 3 -1,72%
Align Technology Inc. 132,60 133,20 299 17 +2,58%
Aligos Therapeutics Inc. 8,35 8,70 20 1 -1,89%
Alimentation Couche-Tard Inc. 44,84 45,13 269 6 -1,68%
Alithya Group Inc. CL. A 1,05 1,09 0 0 0,00%
ALK-Abelló AS 30,90 31,18 437 7 -0,90%
ALKAMI TECHNOLOGY INC. 18,00 18,30 0 0 0,00%
Alkane Resources Ltd. 0,60 0,63 2 281 2 0,00%
Alkermes PLC 25,00 25,80 0 0 0,00%
All for One Group SE 41,00 41,60 534 6 +2,98%
Allane SE 8,90 10,40 200 2 -5,24%
Allegiant Travel Co. 68,00 68,50 0 0 0,00%
Allegion PLC 140,00 141,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,00 6 782 47 +8,77%
Alleima AB 7,51 7,585 5 1 -0,20%
Allete Inc. 57,00 59,00 0 0 0,00%
Allfunds Group Ltd. 7,73 7,90 1 658 5 -0,63%
Allgeier SE 19,75 20,10 3 373 27 +0,25%
Alliant Energy Corp. 56,50 57,00 1 1 0,00%
Allianz SE  365,20 365,40 47 315 1 200 -1,88%
Allied Gaming & Entertainment 0,312 0,34 0 0 0,00%
Allied Gold Corp. 18,70 19,00 0 0 0,00%
Allison Transmission Hldg.Inc. 77,50 78,00 0 0 0,00%
Allreal Holdings AG 215,50 216,00 1 1 0,00%
Allstate Corp., The 178,15 179,60 22 5 -0,81%
Ally Financial Inc. 35,685 35,90 191 3 +0,80%
Almaden Minerals Ltd. 0,12 0,136 0 0 0,00%
Almirall S.A. 12,78 12,86 2 498 8 +0,31%
Almonty Industries Inc. 5,69 5,76 215 761 309 -2,22%
Alnylam Pharmaceuticals Inc 402,80 408,80 10 3 +1,12%
Alpha & Omega Semiconductor 18,44 18,78 0 0 0,00%
Alpha Bank S.A. 3,386 3,438 2 400 3 -0,12%
Alpha Metallurgical Res. Inc. 154,00 157,00 0 0 0,00%
Alpha Pro Tech Ltd. 3,90 4,02 0 0 0,00%
Alphabet Inc. Class A   274,05 274,25 59 056 1 431 +0,90%
Alphabet Inc. Class C  274,90 275,30 11 034 433 +1,16%
Alphamab Oncology 1,11 1,15 0 0 0,00%
Alphamin Resources Corp. 0,683 0,724 15 500 4 +6,31%
Alphatec Holdings Inc. 18,12 18,27 100 1 -1,73%
Alphawave IP Group PLC 2,42 2,465 1 830 2 -0,21%
Alps Alpine Co. Ltd. 11,40 11,50 0 0 0,00%
ALS Ltd. 12,30 12,50 0 0 0,00%
Alset AI Ventures Inc. 0,039 0,0475 0 0 0,00%
ALSO Holding AG 236,00 237,00 0 0 0,00%
Alstom S.A. 21,52 21,62 8 738 61 -3,37%
ALT5 Sigma Corp. 1,35 1,45 44 702 17 +3,73%
Alta Copper Corp. 0,64 0,67 6 500 2 +14,04%
Alta Equipment Group Inc. 4,18 4,30 0 0 0,00%
AltaGas Ltd. 26,20 26,60 0 0 0,00%
Altamira Gold Corp. 0,149 0,167 137 1 -2,52%
Altech Advanced Materials AG 1,21 1,48 13 541 35 +30,00%
Altech Batteries Ltd. 0,0146 0,0166 330 000 6 -2,44%
Alten S.A. 67,25 67,55 10 1 +0,30%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,359 4,41 63 667 39 +7,58%
Altiplano Minerals Inc. 0,0202 0,0386 353 838 13 +0,76%
Altius Minerals Corp. 24,60 24,80 69 2 +0,20%
Alto Ingredients Inc. 2,338 2,454 3 1 +0,82%
Altri SGPS S.A. 4,485 4,545 1 183 13 +0,11%
Altria Group Inc.  50,01 50,16 17 316 135 -0,93%
Altura Energy Corp. 0,073 0,0935 0 0 0,00%
Altus Group Ltd. 33,80 34,00 0 0 0,00%
AltynGold PLC 11,60 12,00 120 3 +5,26%
Aluminum Corp. of China Ltd. 1,214 1,2345 7 457 10 +5,31%
Alzchem Group AG 127,20 129,20 1 889 73 -0,46%
AMA Group Ltd. 0,4595 0,51 0 0 0,00%
AMADA Co. Ltd. 10,00 10,30 0 0 0,00%
AMADEUS FIRE AG 42,60 43,55 3 329 70 -0,34%
Amadeus IT Group SA 62,30 62,38 778 14 +1,07%
Amarin Corp. PLC 13,70 14,10 0 0 0,00%
AMAROQ LTD. 0,99 1,07 3 632 3 -1,94%
Amaze Holdings Inc. 0,358 0,376 36 500 2 -4,26%
Amazon.com Inc.  199,08 199,28 55 702 1 265 -1,21%
Ambarella Inc. 59,86 60,28 1 116 14 -3,40%
Ambea AB 12,14 12,19 200 1 +0,25%
Amber Int. Holding Ltd. 1,68 1,82 2 163 1 -0,60%
AMBEV S.A. ADR 2,22 2,26 3 000 1 +0,90%
Ambu A/S 11,64 11,71 104 3 +0,87%
AMC Entertainment Holdings Inc Cl. A  1,9448 1,9728 37 149 45 -1,27%
AMC Networks Inc. 7,52 7,842 0 0 0,00%
AMCOR PLC 7,231 7,282 1 626 5 +0,33%
AMCOR PLC CDI 7,25 7,35 2 276 3 -1,36%
Amdocs Ltd. 65,04 65,44 65 2 +0,06%
Amentum Holdings Inc. 24,40 24,60 258 2 0,00%
Amer Sports Inc. 31,60 31,80 2 550 5 -1,25%
Amer. Superconductor Corp. 27,07 27,90 591 11 +0,98%
AMERCO 45,60 46,80 0 0 0,00%
Ameren Corp. 86,50 87,00 24 3 -1,14%
Ameresco Inc. Cl.A 29,90 30,10 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 18,30 18,80 0 0 0,00%
American Aires Inc. 0,0218 0,0366 13 232 7 +18,45%
American Airlines Group Inc. 12,412 12,542 13 804 27 +1,65%
American Axle & Mfg Hldgs Inc. 5,65 5,75 0 0 0,00%
American Battery Technology Co 3,14 3,21 1 650 4 +2,54%
American Bitcoin Corp. 2,02 2,10 385 147 259 +7,37%
American Coastal Insura. Corp. 10,40 10,60 75 1 0,00%
American Critical Min. Corp. 0,155 0,17 19 696 3 +5,03%
American Eagle Outfitters Inc. 20,40 20,80 16 591 56 +13,33%
American Electric Power Co.Inc 101,00 101,50 274 8 -1,46%
American Express Co. 315,25 316,00 1 098 66 +2,08%
American Financial Group Inc. 112,00 113,00 20 2 -1,74%
American Healthcare REIT Inc. 43,00 43,20 0 0 0,00%
American Homes 4 Rent 26,80 27,40 0 0 0,00%
American Integ.Ins.Grp Inc. 17,50 17,60 0 0 0,00%
American International Grp Inc 65,86 66,25 339 1 -1,44%
American Lithium Corp.  0,4186 0,444 19 468 25 +2,30%
American Pacific Mining Corp. 0,111 0,12 0 0 0,00%
American Rare Earths Ltd. 0,212 0,216 54 213 4 -1,40%
American States Water Co. 62,25 62,85 92 2 +0,64%
American Tower REIT Inc. 150,38 151,62 935 59 -0,32%
American Tungsten Corp. 0,965 1,03 32 862 17 +9,57%
American Water Works Co. Inc. 111,95 112,60 606 22 -0,53%
American West Metals Ltd. 0,0271 0,0289 27 443 1 +3,21%
American Woodmark Corp. 48,40 49,20 0 0 0,00%
Americas Gold & Silver Corp. 3,80 3,90 15 785 20 +0,52%
Americold Realty Trust Inc. 9,45 9,55 819 3 -1,04%
Americore Resources Corp. 0,2091 0,2588 1 120 2 -5,73%
Amerigo Resources Ltd. 2,36 2,40 4 070 9 +2,61%
Ameriprise Financial Inc. 401,40 404,60 1 1 +0,28%
Amerisafe Inc. 33,44 33,78 40 1 -1,45%
Ametek Inc. 170,08 171,50 103 5 +0,20%
Amex Exploration Inc. 2,28 2,38 16 256 19 -0,84%
AMG Advanced Metallurgic.Gr.NV 26,62 26,72 1 470 17 +0,91%
Amgen Inc.  295,25 297,05 723 33 +1,67%
Amicus Therapeutics Inc. 8,30 8,50 0 0 0,00%
Amkor Technology Inc. 37,42 37,83 790 16 +5,75%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 14,10 14,50 225 1 -2,07%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,60 0 0 0,00%
AMP Ltd. 0,95 0,97 0 0 0,00%
Amper S.A. 0,1446 0,1458 13 864 5 +4,01%
Amphastar Pharmaceuticals Inc. 23,40 23,88 40 1 +2,18%
Amphenol Corp. 118,62 119,12 4 451 92 -2,04%
Amplifon S.p.A. 13,19 13,32 1 688 9 +0,68%
Amplify Energy Corp. New 4,906 5,025 278 3 +2,93%
Amplitude Inc. 9,05 9,10 0 0 0,00%
Ampol Ltd. 17,90 18,10 488 4 +0,56%
Amrize AG 44,99 45,20 455 6 +1,67%
ams-OSRAM AG 7,82 7,99 36 038 104 +3,54%
Amtech Systems Inc. 7,40 7,60 0 0 0,00%
Amundi S.A. 68,30 68,60 335 19 -0,44%
ANA Holdings Inc. 15,80 16,20 0 0 0,00%
Analog Devices Inc. 237,95 238,85 766 18 +1,66%
Anaptysbio Inc. 37,20 37,80 282 2 +0,57%
Anavex Life Sciences Corp. 3,831 3,995 15 586 35 +22,27%
Anbio Biotechnology 26,80 32,20 0 0 0,00%
Andersons Inc., The 44,22 44,94 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,358 0,392 9 848 1 0,00%
Andritz AG 61,85 62,40 1 050 18 +0,56%
Anebulo Pharmaceuticals Inc. 1,88 2,10 0 0 0,00%
Anfield Energy Inc. 5,35 5,55 361 2 +2,65%
Angang Steel Co. Ltd. 0,212 0,222 0 0 0,00%
AnGes, Inc. 0,348 0,374 0 0 0,00%
ANGI Inc. 10,664 10,758 1 380 5 +1,08%
Angiodynamics Inc. 11,50 11,60 0 0 0,00%
Anglo American PLC 33,70 33,80 3 071 23 +1,50%
AngloGold Ashanti Plc. 71,42 71,86 498 12 -0,86%
Anheuser-Busch InBev N.V./S.A. ADR 52,50 53,00 600 6 -0,93%
Anheuser-Busch InBev S.A./N.V.  52,76 53,26 5 639 82 -0,49%
Anhui Conch Cement Co. Ltd. 2,556 2,669 0 0 0,00%
ANI Pharmaceuticals Inc. 70,50 71,00 1 1 +0,70%
Anixa Biosciences Inc. 4,08 4,24 66 646 103 +13,19%
Annaly Capital Management Inc. 19,476 19,638 733 12 -0,41%
Annovis Bio Inc. 3,905 4,03 15 920 30 +6,43%
Ansell Ltd. 20,60 20,80 1 1 +1,98%
Anson Resources Ltd. 0,0368 0,0397 40 000 1 +7,03%
Anta Sports Products Ltd. 9,202 9,341 1 718 11 -2,69%
Antares Vision S.p.A. 4,985 5,03 1 000 1 0,00%
Antengene Corp. Ltd. 0,434 0,49 380 1 0,00%
Anterix Inc. 17,00 17,40 0 0 0,00%
Antero Midstream Corp. 15,40 15,60 0 0 0,00%
Antero Resources Corp. 31,04 31,355 0 0 0,00%
Antimony Resources Corp. 0,30 0,345 111 322 27 +10,00%
Antin Infrastructure Partners 10,16 10,18 1 462 7 -2,29%
Antofagasta PLC 33,30 33,81 4 621 12 +4,36%
Anton Oilfield Services Group 0,0905 0,0975 0 0 0,00%
Anywhere Real Estate Inc. 12,20 12,30 0 0 0,00%
ANZ Group Holdings Ltd. 19,442 19,746 0 0 0,00%
AON PLC Shares A 294,70 296,00 2 2 -0,47%
Aozora Bank Ltd. 13,00 13,20 0 0 0,00%
APA Corp. 22,91 23,305 5 367 17 +5,12%
APA Group 5,20 5,25 125 1 +0,96%
APAC Resources Ltd. 0,186 0,199 2 448 3 -7,07%
Apartment Inv. & Managem. Co. 4,78 4,80 5 1 -0,41%
Apellis Pharmaceuticals Inc. 18,118 18,306 121 2 +0,12%
Aperam S.A. 33,00 33,36 455 10 -0,24%
Apex Critical Metals Corp. 1,55 1,616 37 386 60 +2,33%
APi Group Corp. 32,80 33,60 165 2 -1,19%
Apogee Enterprises Inc. 32,60 32,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,658 8,752 0 0 0,00%
Apollo Global Management(New.) 115,05 115,60 96 3 +1,67%
Apollo Minerals Ltd. 0,004 0,0065 112 686 2 +18,18%
Apollo Silver Corp. 2,82 2,98 6 189 14 -0,69%
Apotea AB 7,974 7,975 550 2 -2,03%
Appen Ltd. 0,3598 0,4296 550 2 +5,86%
AppFolio Inc. Class A 202,00 203,40 35 3 +1,26%
Appia Rare Earths & Uran.Corp. 0,124 0,137 78 852 12 -1,39%
Appian Corp. 33,57 34,00 20 1 -3,38%
Apple Hospitality REIT Inc. 10,015 10,22 512 7 +0,15%
Apple Inc.  243,45 243,80 45 094 913 -1,00%
Applied Digital Corp. 25,10 25,20 18 833 87 +4,98%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,56 2,72 400 1 +3,85%
Applied Industrial Techs Inc. 222,00 224,00 0 0 0,00%
Applied Materials Inc. 229,60 231,00 2 091 71 +0,85%
Applied Optoelectronics Inc. 21,80 22,40 99 2 -2,68%
Applied Therapeutics Inc. 0,1765 0,1861 182 716 18 -4,07%
Applovin Corp. Cl.A 565,90 569,40 2 500 160 +0,69%
Aptargroup Inc. 104,20 105,10 228 11 +1,15%
Aptiv PLC 66,50 67,50 252 2 -0,75%
Aptose Biosciences Inc. 1,42 1,44 0 0 0,00%
Apyx Medical Corp. 3,34 3,48 0 0 0,00%
Aquafil S.p.A. 1,36 1,37 0 0 0,00%
Arafura Rare Earths Ltd. 0,1529 0,1599 951 219 78 -2,61%
Aramark 32,07 32,40 0 0 0,00%
Aramis Group SAS 4,91 4,955 300 1 +1,77%
Arbor Metals Corp. 0,0901 0,1126 69 284 27 +4,57%
Arbor Realty Trust Inc. 7,692 7,884 1 507 8 +2,27%
Arbutus Biopharma Corp. 3,752 3,834 1 333 2 +1,56%
ARC Resources Ltd. 16,046 16,178 690 3 -0,05%
Arcadis N.V. 37,42 37,58 599 13 -1,59%
ArcBest Corp. 58,00 59,50 0 0 0,00%
ArcelorMittal S.A. 36,89 37,12 3 657 48 -1,57%
ArcelorMittal S.A. NY reg. 36,80 37,00 1 838 5 -2,13%
Arch Capital Group Ltd. 79,01 79,96 122 4 -0,64%
Archer Ltd. 1,976 2,01 0 0 0,00%
Archer Materials Ltd. 0,21 0,226 0 0 0,00%
Archer-Daniels-Midland Co. 51,18 51,33 576 12 +0,25%
Archrock Inc. 21,00 21,20 100 1 +1,92%
Arcos Dorados Holdings Inc. 6,576 6,634 0 0 0,00%
Arcosa Inc. 91,50 92,00 0 0 0,00%
Arctic Paper S.A. 1,996 2,05 0 0 0,00%
ArcticZymes Technologies ASA 1,825 1,865 0 0 0,00%
Ardea Resources Ltd. 0,286 0,314 13 000 1 +6,29%
Ardelyx Inc. 4,892 4,974 1 1 +1,72%
Ardmore Shipping Corp. 10,45 10,57 5 000 3 +1,63%
Ares Capital Corp. 17,754 17,932 7 791 37 +0,52%
Ares Commercial Real Est.Corp. 4,522 4,556 240 2 -0,04%
Ares Management Corp. Class A 138,22 139,72 43 2 +1,63%
Ares Strategic Mining Inc. 0,322 0,342 1 000 2 -4,52%
Argan Inc. 298,00 306,00 118 6 -1,95%
Argenta Silver Corp. 0,51 0,55 30 624 17 -0,93%
Argentina Lithium&Energy Corp. 0,0768 0,0862 562 556 14 +25,00%
argenx SE 788,20 792,00 27 19 +1,04%
Argo Blockchain PLC 0,0141 0,0171 182 739 25 -16,67%
Argo Blockchain PLC (Spons.ADR) 0,17 0,177 0 0 0,00%
Argo Graphene Solutions Corp. 0,328 0,374 25 238 10 +7,51%
Argosy Minerals Ltd. 0,042 0,048 3 250 1 -6,24%
Argyle Resources Corp. 0,078 0,097 18 960 8 +8,96%
Arianne Phosphate Inc. 0,13 0,137 0 0 0,00%
Aris Mining Corp. 11,95 12,06 1 748 10 -1,40%
Arise AB 3,965 4,04 20 1 -0,38%
Arista Networks Inc. 109,30 109,80 3 442 88 +0,27%
Aristocrat Leisure Ltd. 32,80 33,40 17 3 +1,23%
Ariston Holding N.V. 4,39 4,432 4 403 13 +0,46%
Aritzia Inc. 67,50 68,00 20 1 -0,73%
Arizona Gold & Silver Inc. 0,442 0,474 150 1 0,00%
Arizona Sonoran Copper Co.Inc. 2,44 2,58 6 016 3 +5,04%
Arjo AB 2,896 2,898 1 500 1 -2,66%
Arkema 51,50 51,85 6 3 -0,58%
Arlo Technologies Inc. 12,165 12,29 200 1 +1,30%
ARM Holdings PLC ADRs  118,80 119,80 2 917 61 +1,53%
Armada Hoffler Properties Inc. 5,55 5,65 500 1 -2,65%
Armata Pharmaceuticals Inc. 5,10 5,15 0 0 0,00%
Armory Mining Corp. 0,035 0,041 1 408 675 16 +4,05%
Armour Residential REIT Inc. 14,94 15,09 4 866 40 +0,74%
Armstrong Wld Industries (NEW) 161,00 162,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,722 2,76 237 067 142 -3,23%
Arovella Therapeutics Ltd. 0,041 0,05 0 0 0,00%
Arq Inc. 3,28 3,40 0 0 0,00%
Arqit Quantum Inc. 25,20 25,40 322 4 +2,52%
Arras Minerals Corp. 0,446 0,476 0 0 0,00%
Array Digital Infrastructure 42,00 43,00 0 0 0,00%
Array Technologies Inc. 6,638 6,726 4 255 4 +3,55%
Arrow Electronics Inc. 94,50 95,50 499 3 -0,53%
Arrowhead Pharmaceuticals Inc. 55,50 56,06 1 288 38 +12,31%
artec technologies AG 2,32 2,49 2 452 18 +5,17%
Artemis Resources Ltd. 0,005 0,0055 36 000 1 0,00%
Artisan Partners Ass.Manag.Inc 36,40 36,60 0 0 0,00%
Artivion Inc. 38,65 39,30 10 1 -0,90%
Aryzta AG 54,00 54,50 0 0 0,00%
Asahi Group Holdings Ltd. 9,778 9,926 296 4 -4,42%
Asahi Intecc Co. Ltd. 16,10 16,50 0 0 0,00%
Asahi Kasei Corp. 6,986 7,20 210 3 +0,79%
Asana Inc. 12,30 12,40 1 214 6 +6,03%
Asante Gold Corp. 1,31 1,35 103 1 +3,08%
Asbury Automotive Group Inc. 200,00 204,00 152 6 +1,51%
Ascendis Pharma A/S 170,00 174,00 2 1 +0,57%
Ascletis Pharma Inc. 1,27 1,34 30 1 -10,67%
ASE Technology Holding Co. Ltd 13,00 13,40 107 1 -0,76%
ASGN Inc. 38,60 39,20 0 0 0,00%
Ashford Hospitality Trust Inc. 2,56 2,66 0 0 0,00%
Ashmore Group Ltd. 1,836 1,922 0 0 0,00%
Ashtead Group PLC 54,00 54,50 100 1 -0,93%
ASICS Corp. 20,03 20,43 215 3 -1,37%
ASM International N.V. 498,40 501,80 721 95 +3,78%
ASML Holding N.V.  975,60 977,60 12 660 1 617 +2,38%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976,00 980,00 810 83 +2,31%
Asmodee Group AB 10,14 10,15 338 7 -3,26%
ASMPT Ltd. 8,45 8,65 0 0 0,00%
ASOS PLC 2,848 2,934 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 4,84 4,98 1 432 6 +2,08%
Aspen Aerogels Inc. 2,94 3,00 40 1 +0,68%
Aspen Group Reg.Stap.Secs 2,923 2,999 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,64 4,78 0 0 0,00%
ASR Nederland N.V. 57,10 57,64 993 14 -0,59%
Assa-Abloy AB 32,69 32,70 1 208 11 +1,24%
Assembly Biosciences Inc. 29,60 30,50 309 4 +0,68%
Associated British Foods PLC 24,40 24,60 52 2 +0,82%
Assurant Inc. 190,00 191,00 1 1 0,00%
AST SpaceMobile Inc. 52,50 53,00 3 879 67 +8,16%
Astellas Pharma Inc. 10,925 11,06 1 006 7 +0,46%
Astera Labs Inc. 130,00 132,00 2 497 105 +7,32%
Aston Martin Lagonda Global Ho  0,7335 0,7485 58 566 22 +4,85%
Astrana Health Inc. 19,50 20,00 0 0 0,00%
Astrazeneca PLC 155,95 156,70 2 413 89 -0,03%
Astrazeneca PLC ADR 77,50 78,00 638 11 0,00%
Astria Therapeutics Inc. 11,00 11,50 0 0 0,00%
Astronics Corp. 44,16 44,46 800 3 -3,80%
Astroscale Holdings Inc. 3,52 3,62 0 0 0,00%
Asure Software Inc. 6,85 7,05 0 0 0,00%
ASX Ltd. 32,20 32,60 29 2 +0,62%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,55 0 0 0,00%
AT & T Inc.  21,695 21,74 14 727 66 -1,05%
AT&S Austria Techn.&Systemt.AG 32,25 32,45 5 219 52 -1,38%
ATA Creativity Global Inc. ADRs 0,84 0,94 0 0 0,00%
Atai Beckley N.V. 3,455 3,515 9 208 15 +4,47%
Atalaya Mining PLC 8,45 8,55 0 0 0,00%
Atari S.A. 0,121 0,1295 95 194 13 +1,20%
ATCO Ltd. 33,40 33,60 4 2 -0,59%
Atea ASA 12,84 12,94 1 209 7 +2,54%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,00 16,10 0 0 0,00%
ATEX Resources Inc. 1,60 1,69 0 0 0,00%
Atha Energy Corp. 0,344 0,363 21 360 5 +2,54%
Athabasca Oil Corp. 4,763 4,858 0 0 0,00%
Athens International Airp.S.A. 10,09 10,10 305 1 -0,78%
ATI Inc. 84,04 84,60 0 0 0,00%
Atico Mining Corp. 0,13 0,141 45 000 6 +2,16%
AtkinsRealis Group Inc. 53,00 53,50 0 0 0,00%
Atkore International Grp Inc. 55,54 57,94 0 0 0,00%
Atlantic Lithium Ltd. 0,107 0,114 25 946 10 -8,86%
Atlanticus Holdings Corp. 50,00 50,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,07 15,13 6 199 35 +2,24%
Atlas Copco AB Namn-Aktier B 13,465 13,595 51 2 +1,67%
Atlas Lithium Corp. 4,225 4,375 100 1 -4,28%
Atlassian Corp. CL A 133,84 134,90 656 54 +1,31%
Atmos Energy Corp. 146,30 147,15 23 3 -0,07%
Atos SE 47,735 47,99 17 078 191 +5,59%
ATOSS Software SE 118,40 120,40 4 496 130 +1,52%
Atossa Therapeutics Inc. 0,623 0,649 813 1 +1,99%
Atresmedia Corp.d.Medio.d.Com. 5,27 5,35 4 962 10 -0,93%
ATS Corp. 21,80 22,00 0 0 0,00%
aTyr Pharma Inc. 0,65 0,675 0 0 0,00%
Audax Renovables S.A. 1,314 1,332 1 000 1 +0,75%
AudioCodes Ltd. 7,35 7,50 0 0 0,00%
audius SE 11,80 12,10 56 1 -0,83%
Aumann AG 12,30 12,40 19 703 55 +1,98%
AUMOVIO SE 37,72 37,96 4 125 74 +2,00%
Aura Energy Ltd. 0,096 0,104 0 0 0,00%
Aura Minerals Inc. 35,40 36,00 1 340 9 +5,26%
Aurelia Metals Ltd. 0,129 0,142 0 0 0,00%
Auric Minerals Corp. 0,169 0,187 172 044 28 +13,47%
Aurinia Pharmaceuticals Inc. 12,645 12,91 2 315 13 -6,61%
Aurion Resources Ltd 0,646 0,698 1 000 1 +1,22%
Aurizon Holdings Ltd. 2,019 2,064 2 400 2 -0,05%
Aurora Cannabis Inc. 3,855 3,92 11 678 27 +0,26%
Aurora Innovation Inc. 3,82 3,92 365 2 +13,37%
Aurubis AG  118,70 119,20 6 970 158 +1,19%
Ausgold Ltd. 0,494 0,524 26 405 4 +5,88%
Austevoll Seafood ASA 7,55 7,62 680 7 +0,40%
Austin Gold Corp. 1,40 1,47 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,01 0,0135 17 000 2 +12,50%
Australian Agricultural Co.Ltd 0,785 0,825 0 0 0,00%
Australian Mines Ltd. 0,0097 0,0106 105 000 2 +6,52%
Australian Vanadium Ltd. 0,1094 0,1368 0 0 0,00%
Auto Trader Group PLC 7,15 7,20 0 0 0,00%
AUTO1 Group SE 24,36 24,66 27 211 158 +4,95%
Autodesk Inc. 262,80 263,95 154 14 -1,48%
Autohome Inc. Cl.A(sp.ADRs) 19,60 19,90 0 0 0,00%
Autohome Inc. Shares A 4,70 5,25 0 0 0,00%
Autoliv Inc. 102,00 103,00 13 2 0,00%
AUTOLIV SDR/1 DL-,01 102,60 102,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,25 1,30 31 277 10 +7,83%
Automatic Data Processing Inc. 222,70 223,40 813 42 +0,95%
Autonation Inc. 183,05 184,55 64 3 -0,11%
AutoStore Holdings Ltd. 0,922 0,931 1 700 2 -0,11%
Autozone Inc. 3 271,00 3 287,00 123 19 -0,33%
Auxly Cannabis Group Inc. 0,0872 0,10 51 463 10 -3,96%
Avadel Pharmaceuticals PLC 18,00 18,60 0 0 0,00%
Avalo Therapeutics Inc. 14,16 14,78 1 1 +2,34%
Avalon Advanced Materials Inc. 0,0288 0,0424 2 740 2 +17,13%
Avalonbay Communities Inc. 155,26 156,02 0 0 0,00%
Avanos Medical Inc. 9,55 9,80 0 0 0,00%
Avanti Gold Corp. 0,296 0,316 0 0 0,00%
Avantium N.V. 6,861 6,895 936 6 -3,32%
Avantor Inc. 9,65 9,70 2 175 8 0,00%
Avemio AG Namens-Aktien o.N. 1,675 1,845 0 0 0,00%
Aventis Energy Inc. 0,16 0,1625 140 475 29 -0,61%
Avery Dennison Corp. 150,00 151,00 0 0 0,00%
Aviat Networks Inc. 17,80 18,30 0 0 0,00%
AviChina Industry & Technology 0,43 0,45 25 1 +1,83%
Avient Corp. 26,80 27,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,80 4,89 42 472 46 +2,13%
Avio S.p.A. 24,10 24,30 290 4 -1,64%
Avis Budget Group Inc. 114,95 116,00 0 0 0,00%
Avista Corp. 33,60 33,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,606 0,634 0 0 0,00%
Aviva PLC 7,35 7,40 1 287 8 -0,67%
Avnet Inc. 42,20 42,40 0 0 0,00%
Avolta AG 48,60 48,82 39 3 +0,45%
Avricore Health Inc. 0,025 0,04 0 0 0,00%
Awilco LNG ASA 0,299 0,3075 1 318 2 -3,09%
Axa S.A.  38,28 38,32 23 835 231 -1,03%
Axalta Coating Systems Ltd. 25,60 25,80 40 1 -1,54%
Axcelis Technologies Inc. 75,10 75,92 266 6 +4,82%
Axfood AB 24,74 24,93 0 0 0,00%
Axis Capital Holdings Ltd. 84,50 86,50 0 0 0,00%
AXO Copper Corp. 0,246 0,264 7 973 7 -4,48%
Axogen Inc. 24,00 24,40 152 3 -1,67%
Axon Enterprise Inc. 464,50 467,60 218 32 +0,82%
Axos Financial Inc. 71,50 72,50 15 1 0,00%
Axsome Therapeutics Inc. 126,05 127,25 587 7 +2,95%
AXT Inc. 9,805 9,895 85 1 +0,69%
Aya Gold & Silver Inc. 11,46 11,58 15 271 75 -2,85%
Ayvens S.A. 11,14 11,19 382 11 +0,18%
Azelis Group N.V. 8,945 8,985 611 4 -0,93%
Azenta Inc. 30,00 31,00 2 1 +0,66%
Azimut Exploration Inc. 0,436 0,48 0 0 0,00%
Azimut Holding S.p.A. 34,78 35,12 153 4 -0,51%
Azincourt Energy Corp. 0,0084 0,0134 150 000 4 +11,67%
Aztec Minerals Corp. 0,167 0,1835 0 0 0,00%
Azz Inc. 90,50 91,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)