alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.S. Resources Ltd. 0,016 0,0195 0 0 0,00%
A.P.Moeller-Mærsk A/S 744,50 758,50 7 3 -2,03%
A.P.Moeller-Mærsk A/S B 804,60 814,40 7 2 -4,49%
A.S. Création Tapeten AG 11,10 11,30 0 0 0,00%
A.S. Roma S.p.A. 0,402 0,414 1 290 2 -0,24%
a2 Milk Co. Ltd., The 9,118 9,499 0 0 0,00%
A2A S.p.A. 1,1105 1,1165 280 1 +1,21%
A2B Australia Ltd. 0,352 0,368 0 0 0,00%
AAC Technologies Holdings Inc. 4,57 4,769 1 200 1 -1,79%
Aalberts N.V. 20,84 20,90 269 10 -2,12%
AAON Inc. 42,80 43,00 0 0 0,00%
AAP Implantate AG 0,506 0,528 10 347 13 +1,54%
Aareal Bank AG 14,80 14,83 61 399 218 -1,72%
AB Science S.A. 7,67 7,69 771 5 +3,31%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 15,418 15,448 26 2 -1,71%
Abbott Laboratories 70,18 70,40 10 895 187 -1,84%
AbbVie Inc. 66,20 66,40 7 055 113 -3,48%
Abcam PLC 12,88 12,91 0 0 0,00%
Abcourt Mines Inc. Class B 0,025 0,037 65 2 +19,35%
Aben Resources Ltd. 0,031 0,0369 15 1 +6,74%
Abeona Therapeutics Inc. 1,76 1,82 400 1 -2,13%
Abercrombie & Fitch Co. 7,612 7,643 1 194 8 -7,84%
Abiomed Inc. 132,82 133,70 486 8 +1,54%
Abivax S.A. 16,66 16,86 2 240 9 -1,31%
ABN AMRO Group N.V. 6,964 6,986 47 496 180 -6,60%
Abraxas Petroleum Corp. 0,102 0,125 8 2 +12,73%
AC Immune SA 6,29 6,44 150 1 -1,83%
Acacia Communications Inc. 61,00 61,50 0 0 0,00%
Academy Metals Inc. 0,08 0,0945 305 4 +17,92%
Acadia Pharmaceuticals Inc. 37,43 37,62 120 1 -2,05%
Acasti Pharma Inc. 0,332 0,346 4 1 -2,92%
Acceleron Pharma Inc. 80,00 80,50 20 1 -1,83%
Accell Group N.V. 12,62 12,66 753 9 0,00%
Accentro Real Estate AG 7,55 7,60 0 0 0,00%
Accenture Ltd. 144,76 145,32 455 17 -2,79%
Acciona S.A. 94,75 94,90 1 230 5 -1,16%
Accor S.A. 24,23 24,24 370 5 -1,69%
AcelRx Pharmaceuticals Inc. 1,0245 1,054 1 060 1 -3,39%
Acerinox SA (CE Fab.Acero In.) 6,10 6,17 50 1 +1,22%
Achieve Life Sciences Inc. 0,2812 0,3151 12 999 6 +1,87%
Ackermans & van Haaren N.V. 115,60 116,10 2 1 -0,26%
Aclaris Therapeutics Inc. 0,915 0,96 0 0 0,00%
ACM Research Inc. 25,60 25,80 0 0 0,00%
Acorda Therapeutics Inc. 0,785 0,80 0 0 0,00%
Acreage Holdings Inc. 1,95 2,015 5 000 3 -4,20%
ACS, Act.de Constr.y Serv. SA 17,27 17,35 1 323 5 -0,71%
Actinium Pharmaceuticals Inc. 0,1653 0,1846 0 0 0,00%
Activision Blizzard Inc. 54,13 54,35 2 379 50 +0,24%
Acuity Brands Inc. 75,50 76,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,52 2,56 4 800 2 -2,66%
Adamas Pharmaceuticals Inc. 2,44 2,48 60 1 -3,82%
Adamis Pharmaceuticals Corp. 0,348 0,374 12 508 5 +10,30%
Adaptimmune Therapeutics PLC 2,50 2,56 2 406 2 -4,07%
Adaptive Biotechnologies Corp. 25,40 25,60 0 0 0,00%
Addiko Bank AG 7,58 7,60 0 0 0,00%
Addtech AB 21,88 22,02 125 2 -0,37%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 3,36 3,40 186 2 -2,86%
Adelaide Brighton Ltd. 1,18 1,20 0 0 0,00%
adesso SE 42,00 42,40 1 553 21 -1,05%
adidas AG 199,45 199,50 35 223 1 032 -1,82%
Adient PLC 7,212 7,375 860 5 -9,88%
Adler Modemärkte AG 2,70 2,80 8 677 12 +2,19%
ADLER Real Estate AG 8,54 8,60 25 252 42 +4,15%
Admiral Group PLC 25,60 26,01 400 1 +1,84%
ADO Properties S.A. 18,44 18,51 9 287 57 -9,09%
Adobe Inc. 281,15 282,05 3 772 116 -2,34%
Adocia SAS 7,95 8,05 190 1 -1,37%
Adriatic Metals PLC 0,51 0,535 0 0 0,00%
ADT Inc. 3,84 3,86 0 0 0,00%
Adtalem Global Education Inc. 23,84 24,04 0 0 0,00%
Aduro Biotech Inc. 2,38 2,46 0 0 0,00%
ADVA Optical Networking SE 4,99 5,02 12 305 23 -1,98%
Advance Auto Parts Inc. 83,00 83,50 0 0 0,00%
Advance NanoTek Ltd. ./. ./. 0 0 0,00%
Advanced Drainage Systems Inc. 25,40 25,60 0 0 0,00%
Advanced Emissions Solutio.Inc 5,55 5,70 344 4 -2,52%
Advanced Energy Inds Inc. 42,00 42,20 90 1 -0,46%
Advanced Micro Devices Inc. 42,49 42,555 55 640 367 +3,11%
Advansix Inc. 8,40 8,45 0 0 0,00%
Advantage Lithium Corp. 0,1386 0,1598 20 075 6 -17,64%
Advantage Oil & Gas Ltd. 0,91 0,93 1 1 +2,16%
Advantest Corp. 33,80 34,40 0 0 0,00%
Advaxis Inc. 0,496 0,51 500 1 -4,62%
ADX Energy Ltd. 0,0025 0,003 500 2 0,00%
Adyen N.V. 735,60 736,00 658 53 -4,75%
Aecom Technology Corp 25,40 25,60 0 0 0,00%
Aedas Homes S.A. 17,36 17,78 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,178 2,181 135 478 146 -4,27%
AEGON N.V. New York Shares EO 0,12 2,16 2,20 17 300 12 -3,54%
Aena SME S.A. 98,65 99,05 435 23 +1,09%
Aequus Pharmaceuticals Inc. 0,0658 0,073 10 1 +23,99%
Aerie Pharmaceuticals Inc. 12,30 12,40 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 37,40 37,80 10 1 -2,63%
Aéroports de Paris 84,90 85,05 94 7 -2,21%
AeroVironment Inc. 51,78 52,64 30 1 -2,90%
AES Corp., The 11,75 11,78 200 1 +0,02%
AEterna Zentaris Inc. 0,4412 0,4668 2 110 5 -2,26%
AFC Ajax N.V. 14,78 14,80 1 1 -0,21%
AFC Energy PLC 0,1592 0,1636 418 013 68 -3,83%
Affiliated Managers Group Inc. 51,50 52,00 0 0 0,00%
Affimed N.V. 1,3965 1,449 1 200 2 -4,69%
Aflac Inc. 29,915 29,985 563 9 -2,91%
African Rainbow Minerals Ltd. 4,92 5,20 0 0 0,00%
Afterpay Ltd. 11,658 11,856 1 384 6 +14,29%
AG Mortgage Investm.Trust Inc. 2,20 2,22 498 7 -8,00%
Agco Corp. 41,61 41,83 402 6 -2,36%
AGEAS SA/NV 33,36 33,38 1 084 14 -10,84%
Agenus Inc. 2,18 2,242 233 1 +1,86%
Agfa-Gevaert N.V. 3,45 3,465 1 100 2 +2,34%
Aggreko PLC 5,435 5,515 9 261 6 -0,15%
Agile Therapeutics Inc. 1,69 1,75 0 0 0,00%
Agilent Technologies Inc. 64,04 64,35 85 1 -2,43%
Agios Pharmaceuticals Inc. 32,70 32,87 0 0 0,00%
AGL Energy Ltd. 9,70 9,95 0 0 0,00%
AGNC Investment Corp. 8,954 9,034 23 572 35 -4,67%
Agnico Eagle Mines Ltd. 37,29 37,555 2 088 21 +4,44%
AgraFlora Organics Intl Inc. 0,0327 0,036 718 292 40 -3,14%
AGRANA Beteiligungs-AG 15,76 15,84 269 4 -1,61%
AGRARIUS AG 3,00 3,22 0 0 0,00%
Agricult. Bk of China, The 0,35 0,37 0 0 0,00%
Agrios Global Holdings Ltd 0,049 0,0675 0 0 0,00%
Ahlers AG 1,61 1,66 1 000 1 -6,94%
Ahold Delhaize N.V., Konkinkl. 21,68 21,69 9 427 51 +2,87%
AIA Group Ltd 8,001 8,299 1 675 6 +1,02%
AIB Group PLC 0,954 0,9725 455 1 -0,80%
AIM ImmunoTech Inc. 2,21 2,294 49 446 55 -1,21%
Aimmune Therapeutics Inc. 13,10 13,20 250 2 -2,29%
Air Berlin PLC 0,004 0,0075 160 300 6 -9,09%
Air Canada Inc. (Variable Vtg) o.N. 9,70 9,75 4 282 25 -5,34%
Air China Ltd. 0,5802 0,6002 1 300 2 +1,98%
Air France-KLM 4,82 4,825 23 885 58 -5,32%
Air Liquide-SA Et.Expl.P.G.Cl. 113,05 113,10 8 205 124 -1,73%
Air Products & Chemicals Inc. 178,00 179,00 85 4 -2,75%
Air Transport Svcs Group Inc. 17,065 17,245 0 0 0,00%
Airbus SE 52,89 52,97 359 681 4 687 -10,58%
AirNet Technology Inc. 0,685 0,815 0 0 0,00%
AIXTRON SE 7,882 7,89 62 627 101 +0,05%
AJN Resources Inc. 0,22 0,238 4 450 4 +18,58%
Akamai Technologies Inc. 83,23 83,56 404 14 +1,82%
Akari Therapeutics PLC ADRs 1,31 1,36 50 1 +3,79%
AKASOL AG 32,505 33,075 7 371 45 +4,33%
Akastor ASA 0,3395 0,3465 2 000 1 +0,88%
Akcea Therapeutics Inc. 12,735 12,875 0 0 0,00%
Akebia Therapeutics Inc. 6,55 6,60 0 0 0,00%
Aker ASA 20,26 20,52 51 1 -5,88%
Aker BP ASA 11,40 11,495 742 5 -2,78%
Aker Solutions ASA 0,4792 0,501 1 1 -0,02%
Akers Biosciences Inc. 1,83 2,02 0 0 0,00%
Akorn Inc. 0,2701 0,2779 45 479 18 -45,16%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,935 2,97 2 577 4 +5,36%
Akzo Nobel N.V. 58,28 58,32 1 225 20 -1,47%
Alacer Gold Corp. 3,064 3,116 5 000 2 +2,00%
Alamos Gold Inc. 4,879 4,922 183 5 +2,42%
Alaris Royalty Corp. 5,05 5,15 2 010 3 -1,89%
Alarm.com Holdings Inc. 35,00 35,20 30 1 +0,57%
Alaska Air Group Inc. 23,935 24,015 0 0 0,00%
Alba Minerals Ltd. 0,0084 0,0138 0 0 0,00%
ALBA SE 57,00 58,00 65 1 +1,75%
Albemarle Corp. 51,84 52,05 2 075 32 +2,41%
Albireo Pharma Inc. 14,25 14,58 0 0 0,00%
Albis Leasing AG 2,80 2,88 0 0 0,00%
Alcoa Upstream Corp. 5,837 5,886 14 450 24 +5,38%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,24 2,28 0 0 0,00%
Aleafia Health Inc. 0,2426 0,2506 22 145 3 -3,88%
Alector Inc. 20,80 21,00 0 0 0,00%
Alexanderwerk AG 12,50 14,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 118,00 119,00 0 0 0,00%
Alexco Resource Corp. 1,115 1,146 968 4 +3,11%
Alexion Pharmaceuticals Inc. 83,13 83,39 284 10 +2,17%
Alexium International Grp Ltd. 0,0185 0,0365 0 0 0,00%
Alfa Laval AB 15,465 15,53 0 0 0,00%
Alfen N.V. 20,90 20,95 595 7 -0,71%
Algernon Pharmaceuticals Inc. 0,138 0,1555 3 005 2 +5,17%
Algonquin Power&Utilities Corp 11,60 11,70 191 2 -0,82%
Alibaba Group Holding Ltd. 21,80 22,20 4 726 16 0,00%
Alibaba Group Holding Ltd. sp.ADRs 175,40 176,00 20 723 546 -0,45%
Alibaba Health Inform.Tech.Ltd 1,4815 1,5395 8 716 13 +3,67%
Align Technology Inc. 150,64 151,44 324 17 -5,78%
Alimentation Couche-Tard Inc. CL B 20,80 21,00 934 2 -1,87%
Alimera Sciences Inc. 3,50 4,00 0 0 0,00%
Alio Gold Inc. 0,4327 0,4618 3 1 +4,65%
Alkane Resources Ltd. 0,3246 0,3674 0 0 0,00%
Alkermes PLC 13,10 13,30 100 2 -3,82%
Alkido Pharma Inc. 0,467 0,501 6 000 2 -8,54%
All for One Group AG 33,30 33,90 300 6 -4,84%
Allakos Inc. 41,075 42,045 0 0 0,00%
Allegheny Technologies Inc. 7,55 7,60 0 0 0,00%
Allegion PLC 78,50 79,00 0 0 0,00%
Allergan PLC 159,54 160,10 129 3 -1,80%
Allgeier SE 24,20 24,40 4 896 27 +0,83%
Alliance Data Systems Corp. 29,20 29,40 57 3 -5,88%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliance Resource Partners LP 2,64 2,66 950 2 -3,57%
AllianceBernstein Holding L.P. 16,182 16,59 0 0 0,00%
Alliant Energy Corp. 41,60 41,80 4 1 -2,73%
Allianz SE 153,24 153,26 139 493 2 514 -1,47%
Allied Healthcare Products Inc 16,50 16,60 1 364 6 +8,23%
Allison Transmission Hldg.Inc. 28,60 28,80 0 0 0,00%
Allstate Corp., The 80,35 80,83 0 0 0,00%
Ally Financial Inc. 12,10 12,20 42 1 -6,11%
Almaden Minerals Ltd. 0,24 0,25 4 1 0,00%
Almirall S.A. 10,98 11,08 0 0 0,00%
Almonty Industries Inc. 0,234 0,249 1 750 2 +8,23%
Alnylam Pharmaceuticals Inc 97,33 98,32 60 1 -0,94%
Alpha & Omega Semiconductor 5,90 6,00 0 0 0,00%
Alpha Bank S.A. 0,6228 0,6404 76 916 29 -10,20%
Alpha Lithium Corp. 0,272 0,288 5 1 +1,49%
Alpha Pro Tech Ltd. 12,50 12,60 41 342 166 +10,62%
Alphabet Inc. Class A 1 029,20 1 031,40 3 627 790 -1,85%
Alphabet Inc. Class C 1 030,40 1 031,40 1 030 193 -2,07%
Alphamab Oncology 1,66 1,75 0 0 0,00%
Alpine Immune Sciences Inc. 2,54 2,64 0 0 0,00%
ALS Ltd. 3,40 3,48 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 37,58 37,68 68 5 +0,85%
alstria office REIT-AG 12,35 12,37 9 102 42 -4,92%
AltaGas Ltd. 7,824 7,914 200 1 -3,12%
Altair Engineering Inc. 23,60 23,80 119 2 -1,67%
Altamira Gold Corp. 0,025 0,0305 0 0 0,00%
Altech Chemicals Ltd. 0,0202 0,0276 22 058 1 +3,03%
Alten S.A. 60,05 60,20 0 0 0,00%
Alteryx Inc. Cl.A 82,20 82,77 688 36 -3,44%
Altice Europe N.V. A-Shares 3,376 3,381 7 152 8 -2,10%
Altice USA Inc. 20,00 20,20 20 1 -3,43%
Altimmune Inc. 2,795 2,907 0 0 0,00%
Altiplano Minerals Inc. 0,0312 0,0466 0 0 0,00%
Altium Ltd. 15,90 16,20 0 0 0,00%
Altius Minerals Corp. 4,60 4,70 150 1 +0,43%
Altra Industrial Motion Corp. 15,10 15,20 0 0 0,00%
Altran Technologies S.A. ./. ./. 22 111 16 +1,50%
Altria Group Inc. 34,545 34,625 12 450 89 -1,25%
Altura Mining Ltd. 0,0176 0,021 85 000 3 +6,74%
Altus Group Ltd. 23,00 23,20 0 0 0,00%
Alumina Ltd. 0,795 0,835 2 281 3 -1,20%
Aluminum Corp. of China Ltd. 0,17 0,184 7 1 +3,39%
AlzChem Group AG 13,65 13,80 1 412 15 -1,77%
AMA Group Ltd. 0,147 0,17 0 0 0,00%
AMADEUS FIRE AG 70,60 70,90 4 321 102 -9,10%
Amadeus IT Group SA 42,54 42,61 223 7 +0,02%
AMAG Pharmaceuticals Inc. 5,472 5,53 0 0 0,00%
amalphi ag 2,46 2,96 0 0 0,00%
Amani Gold Ltd. 0,001 0,0012 0 0 0,00%
Amarin Corp. PLC 3,92 4,02 94 647 164 +9,39%
Amaysim Australia Ltd. 0,1593 0,1772 0 0 0,00%
Amazon.Com Inc. 1 766,00 1 768,20 9 299 1 510 +0,17%
Ambarella Inc. 43,745 44,02 186 2 +0,03%
AMBEV S.A. 2,10 2,12 7 077 5 -0,95%
Ambu A/S 21,71 21,94 615 4 -2,33%
AMC Entertainment Holdings Inc 2,66 2,72 0 0 0,00%
AMC Networks Inc. 22,60 22,80 10 1 -4,50%
AMCOR PLC 7,40 7,55 0 0 0,00%
Amdocs Ltd. 48,40 48,60 36 3 -4,00%
Amer. Superconductor Corp. 4,70 4,80 0 0 0,00%
Ameren Corp. 62,00 62,50 0 0 0,00%
Ameresco Inc. Cl.A 15,00 15,10 50 1 -2,60%
American Aires Inc. 0,133 0,147 4 000 1 0,00%
American Airlines Group Inc. 10,188 10,228 25 719 136 -7,66%
American Eagle Outfitters Inc. 6,55 6,60 1 900 3 -8,97%
American Electric Power Co.Inc 70,78 70,95 8 1 -2,29%
American Express Co. 73,63 73,79 7 137 151 -5,13%
American International Grp Inc 20,09 20,15 1 181 15 -7,99%
American Lithium Corp. 0,1285 0,1395 0 0 0,00%
American Manganese Inc. 0,069 0,083 13 1 +20,81%
American Outdoor Brands Corp. 7,894 7,984 3 003 3 +5,13%
American Pacific Mining Corp. 0,0124 0,0198 40 1 +21,35%
American States Water Co. 70,00 70,92 75 2 -2,70%
American Tower REIT Inc. 188,00 189,02 430 17 -4,38%
American Water Works Co. Inc. 104,04 104,44 1 886 47 -3,24%
Americas Gold & Silver Corp. 1,405 1,451 8 955 10 +8,20%
Americold Realty Trust 28,97 29,165 0 0 0,00%
Amerigo Resources Ltd. 0,0865 0,091 0 0 0,00%
Ameriprise Financial Inc. 89,50 90,00 0 0 0,00%
AmerisourceBergen Corp. 79,50 80,00 0 0 0,00%
Ametek Inc. 63,45 63,79 0 0 0,00%
Amex Exploration Inc. 0,683 0,722 26 075 14 -1,88%
AMG Advanced Metallurgic.Gr.NV 12,93 13,01 671 5 +2,65%
Amgen Inc. 182,92 183,48 996 29 -0,77%
Amicus Therapeutics Inc. 8,55 8,60 60 1 -1,19%
Amkor Technology Inc. 6,90 7,05 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 2,94 2,98 0 0 0,00%
AMP German Cannabis Group Inc. 0,161 0,176 19 800 6 -3,30%
AMP Ltd. 0,77 0,795 0 0 0,00%
AMPD Ventures Inc 0,0796 0,0954 0 0 0,00%
Amper S.A. 0,1312 0,1398 0 0 0,00%
Amphenol Corp. 65,50 66,00 780 5 -1,52%
Amplifon S.p.A. 18,43 18,52 6 655 25 -0,68%
ams AG 8,175 8,195 207 488 427 -6,09%
Amsterdam Commodities N.V. 16,68 16,76 3 3 +5,56%
Amtech Systems Inc. 3,88 4,00 0 0 0,00%
Amundi S.A. 53,15 53,25 18 1 -0,85%
Amyris Biotechnologies Inc. 2,087 2,169 5 200 3 -2,81%
ANA Holdings Inc. 21,00 21,40 222 3 -2,73%
Anaconda Mining Inc. 0,0825 0,105 0 0 0,00%
Analog Devices Inc. 79,49 79,77 12 2 -2,57%
Anaptysbio Inc. 12,21 12,46 0 0 0,00%
Anavex Life Sciences Corp. 2,68 2,74 0 0 0,00%
Andritz AG 27,88 27,94 836 13 -0,78%
Angang Steel Co. Ltd. 0,22 0,26 0 0 0,00%
Angi Homeservices Inc. 4,36 4,38 0 0 0,00%
Anglo American Platinum Ltd. 37,58 39,38 1 788 22 +0,41%
Anglo American PLC 15,094 15,14 2 233 12 -4,86%
Anglo Pacific Group PLC 1,284 1,362 0 0 0,00%
Anglogold Ashanti Ltd. 14,775 15,25 7 698 29 -1,94%
Anglogold Ltd. ADR 14,90 15,20 1 124 8 -0,66%
Anheuser-Busch InBev N.V./S.A. 39,80 40,00 374 4 -1,00%
Anheuser-Busch InBev S.A./N.V. 39,82 39,835 12 301 100 -0,49%
ANI Pharmaceuticals Inc. 36,80 37,20 0 0 0,00%
Annaly Mortage Management Inc. 4,2085 4,238 6 848 14 -6,88%
Ansell Ltd. 16,00 16,40 1 615 8 +3,23%
Anson Resources Ltd. ./. ./. 0 0 0,00%
Ansys Inc. 200,80 201,70 59 6 -4,89%
Anta Sports Products Ltd. 6,424 6,59 1 350 8 -0,18%
Antares Pharma Inc. 1,936 1,972 500 1 -7,89%
Antero Resources Corp. 0,66 0,665 1 500 1 -2,31%
Anthem Inc. 199,24 200,25 0 0 0,00%
Antibe Therapeutics Inc. 0,362 0,378 0 0 0,00%
Antofagasta PLC 8,45 8,594 625 3 -0,74%
Anworth Mortage Asset Corp. 0,90 0,905 0 0 0,00%
AON PLC Shares A ./. ./. 0 0 0,00%
APA Group 5,651 5,826 0 0 0,00%
APAC Resources Ltd. 0,0902 0,104 450 1 +2,80%
Apache Corp. 3,6795 3,707 72 360 96 -2,04%
Apartment Inv. & Managem. Co. Cl.A 28,40 28,525 0 0 0,00%
Apellis Pharmaceuticals Inc. 24,80 25,00 180 2 +1,72%
Aperam S.A. 18,64 18,665 1 979 13 -2,90%
Apergy Corp. 4,92 4,94 3 000 4 -4,76%
Aphria Inc. 2,725 2,775 32 777 38 -0,48%
Apollo Commercial Real Est.Fi. 5,75 5,80 1 500 2 -8,89%
Apollo Global Management Inc. 27,40 27,60 680 6 -7,89%
Apollo Investment Corp. 5,597 5,706 3 970 4 -6,79%
Appen Ltd. 11,40 11,60 95 3 +1,75%
AppFolio Inc. Class A 98,56 100,00 44 2 -4,38%
Appian Corp. 34,63 35,05 190 2 -4,42%
Apple Hospitality REIT Inc. 7,90 8,00 0 0 0,00%
Apple Inc. 226,45 226,60 50 436 1 342 -1,37%
Applied DNA Sciences Inc. 3,52 3,60 0 0 0,00%
Applied Genetic Technol. Corp. 2,84 2,90 35 1 -5,41%
Applied Industrial Techs Inc. 40,20 40,40 0 0 0,00%
Applied Materials Inc. 41,61 41,79 2 422 22 +0,54%
Applied Optoelectronics Inc. 6,768 6,833 0 0 0,00%
Applied Therapeutics Inc. 28,60 29,20 2 120 4 -4,05%
Applus Services S.A. 5,80 5,91 0 0 0,00%
Aptargroup Inc. 89,66 90,38 33 2 -3,79%
Aptiv PLC 41,855 42,055 624 10 -6,01%
Aptose Biosciences Inc. 5,45 5,55 0 0 0,00%
Aqua Metals Inc. 0,388 0,408 0 0 0,00%
Arafura Resources NL 0,0284 0,0301 106 050 4 -1,39%
Aramark 16,60 16,80 0 0 0,00%
Aravive Inc. 5,15 5,25 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 4,04 4,06 0 0 0,00%
Arbutus Biopharma Corp. 0,8926 0,9136 2 000 1 -4,53%
ARC Resources Ltd. 2,64 2,66 0 0 0,00%
ARCA biopharma Inc. 2,38 2,50 0 0 0,00%
Arcadia Biosciences Inc. 2,52 2,54 0 0 0,00%
Arcadis N.V. 13,95 14,21 10 1 -1,48%
ArcelorMittal S.A. 8,181 8,19 42 706 111 -2,65%
ArcelorMittal S.A. NY reg. 8,15 8,20 0 0 0,00%
Archer Materials Ltd. 0,088 0,0965 0 0 0,00%
Archer-Daniels-Midland Co. 31,855 31,955 1 429 15 -0,08%
Arconic Inc. 13,60 14,50 0 0 0,00%
Arconic Rolled Products Corp. 12,50 12,60 0 0 0,00%
Arcos Dorados Holdings Inc. 2,98 3,00 4 1 -2,63%
Arcosa Inc. 34,80 35,00 1 1 -2,79%
Arctic Star Exploration Corp. 0,018 0,0345 0 0 0,00%
Ardagh Group S.A. 10,40 10,80 0 0 0,00%
Ardea Resources Ltd. 0,1086 0,1496 12 500 3 +1,99%
Ardelyx Inc. 5,05 5,20 1 1 -2,91%
Arena Pharmaceuticals Inc. 38,80 39,00 0 0 0,00%
Ares Capital Corp. 9,534 9,638 1 796 10 -1,39%
Argentina Lithium&Energy Corp. 0,0245 0,047 0 0 0,00%
argenx SE 119,00 119,50 10 1 -1,75%
Argonaut Gold Inc. 0,638 0,657 20 302 13 -8,80%
Argosy Minerals Ltd. 0,0125 0,023 0 0 0,00%
Arht Media Inc. 0,046 0,0642 25 1 +12,32%
Arise AB 2,57 2,63 570 2 -2,30%
Arista Networks Inc. 178,48 179,52 55 4 -2,04%
Aristocrat Leisure Ltd. 11,80 12,30 59 1 -1,67%
Arjo AB 4,494 4,566 0 0 0,00%
Arkema 62,90 62,98 45 1 +1,84%
Arlo Technologies Inc. 2,04 2,06 0 0 0,00%
Armour Residential REIT Inc. 7,15 7,20 1 831 8 -6,25%
Aroundtown Property Hldgs S.A. 4,262 4,265 176 508 213 -5,31%
Arrow Electronics Inc. 46,80 47,20 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 25,795 26,03 0 0 0,00%
artec technologies AG 2,56 2,76 0 0 0,00%
Artemis Resources Ltd. 0,011 0,0132 35 720 1 -10,74%
Artmarket.com S.A. ./. ./. 0 0 0,00%
artnet AG 2,62 2,84 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 29,20 29,80 150 1 +1,36%
Asahi Kasei Corp. 6,15 6,35 5 774 7 -1,55%
Asanko Gold Inc. 0,7105 0,7605 4 791 5 +4,13%
Asbury Automotive Group Inc. 47,00 47,20 10 1 -5,20%
Ascendas Real Estate Inv.Trust 1,78 1,79 1 000 1 +1,13%
Ascletis Pharma Inc. 0,312 0,35 0 0 0,00%
ASGN Inc. 30,80 31,00 0 0 0,00%
Ashmore Group Ltd. 3,748 3,786 0 0 0,00%
Ashtead Group PLC 18,91 19,15 41 2 -1,12%
ASICS Corp. 8,276 8,524 0 0 0,00%
Aslan Pharmaceuticals Ltd. 0,85 0,89 0 0 0,00%
ASM International N.V. 85,94 86,04 362 17 -4,13%
ASM Pacific Technology Ltd. 8,65 8,90 1 350 3 +1,76%
ASML Holding N.V. 233,90 233,95 4 041 150 -1,54%
ASML Holding N.V. N.Y.Reg 232,00 234,00 305 10 -2,52%
ASOS PLC 12,75 12,995 512 11 -2,23%
Aspen Group Reg.Stap.Secs 0,5028 0,5171 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,78 4,96 40 1 +6,84%
Aspen Technology Inc. 85,50 86,00 0 0 0,00%
ASR Nederland N.V. 22,05 22,11 3 618 18 -2,56%
Assa-Abloy AB 16,42 16,47 0 0 0,00%
Assertio Therapeutics Inc. 0,58 0,60 0 0 0,00%
Assicurazioni Generali S.P.A. 12,05 12,06 1 979 10 -0,70%
Associated British Foods PLC 19,935 20,26 498 7 -2,41%
Assurant Inc. 93,00 93,50 0 0 0,00%
Assure Holdings Corporation 0,555 0,57 0 0 0,00%
Astaldi S.p.A. 0,3705 0,386 0 0 0,00%
Astellas Pharma Inc. 13,64 14,115 423 3 -1,94%
Aston Martin Lagonda Global Ho 1,166 1,205 841 142 469 +62,73%
Astorius Resources Ltd. 0,038 0,0565 0 0 0,00%
Astralis Group A/S 0,65 0,70 0 0 0,00%
Astrazeneca PLC 80,70 80,88 2 859 31 +0,41%
Asure Software Inc. 5,20 5,30 0 0 0,00%
ASX Ltd. 44,20 44,80 0 0 0,00%
AT & T Inc. 25,78 25,81 57 326 384 -2,34%
AT&S Austria Techn.&Systemt.AG 12,46 12,60 11 821 47 -7,25%
ATAC Resources Ltd. 0,094 0,106 5 453 3 +12,24%
Atara Biotherapeutics Inc. 7,51 7,588 0 0 0,00%
Athabasca Oil Corp. 0,0805 0,0905 17 150 2 -5,43%
Athene Holding Ltd. Shares A 20,80 21,00 0 0 0,00%
Athenex Inc. 6,75 6,80 0 0 0,00%
Athersys Inc. 2,70 2,74 17 345 23 +3,70%
Atico Mining Corp. 0,117 0,126 5 1 +10,08%
Atlantia S.p.A. 12,155 12,225 4 147 9 +5,11%
Atlantica Yield PLC 19,30 19,40 325 3 -5,39%
Atlas Copco AB 28,60 28,71 109 3 -2,05%
Atlas Copco AB 25,16 25,27 304 2 -1,95%
Atlas Pearls Ltd. 0,003 0,0035 0 0 0,00%
Atlassian Corp. PLC 122,08 122,44 409 20 -2,26%
Atmos Energy Corp. 87,00 87,50 26 1 -3,33%
Atos SE 61,16 61,18 432 12 +0,23%
Atoss Software AG 130,00 130,50 534 32 -0,75%
Atossa Therapeutics Inc. 1,1515 1,202 900 1 -0,83%
Atresmedia Corp.d.Medio.d.Com. 2,416 2,44 0 0 0,00%
Atrium European Real Estat.Ltd 2,645 2,705 6 577 7 -2,95%
Audax Renovables S.A. 1,54 1,57 0 0 0,00%
AUDI AG 960,00 975,00 31 10 +2,20%
Audinate Group Ltd. 2,34 2,42 0 0 0,00%
Audio Pixels Holdings Ltd. 5,85 6,00 0 0 0,00%
Audiocodes Ltd. 21,80 22,40 70 1 -0,92%
Aumann AG 7,22 7,29 18 042 39 -2,29%
Aurania Resources Ltd 1,15 1,19 0 0 0,00%
Aurcana Corp. 0,15 0,172 1 000 1 -2,45%
Aurelia Metals Ltd. 0,141 0,156 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 15,78 15,82 54 466 308 -6,53%
Aurinia Pharmaceuticals Inc. 13,50 13,60 0 0 0,00%
Aurion Resources Ltd 0,414 0,444 1 1 +7,27%
Auris Medical Holding Ltd. 0,67 0,75 0 0 0,00%
Aurizon Holdings Ltd. 2,42 2,50 100 1 +2,56%
Auroch Minerals Ltd. 0,0195 0,042 0 0 0,00%
Aurora Cannabis Inc. 0,7851 0,8016 466 391 245 -2,50%
Aurora Solar Technologies Inc. 0,0405 0,048 0 0 0,00%
Aurubis AG 38,29 38,31 3 370 43 +2,05%
Auryn Resources Inc. 0,798 0,829 49 2 +3,40%
AusCann Group Holdings Ltd. 0,1011 0,1092 2 850 1 -4,58%
AusNet Services 0,94 0,995 1 1 +3,16%
Austevoll Seafood ASA 6,775 6,845 1 230 4 +3,50%
Austral. Silica Quartz Grp Ltd 0,018 0,0245 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 9,411 9,534 801 4 -0,14%
Australian Agricultural Co.Ltd 0,62 0,625 3 1 +2,48%
Australian Mines Ltd. 0,0042 0,0073 2 710 2 +25,86%
Australian Vanadium Ltd. 0,0042 0,0051 1 785 1 +8,51%
Australian Vintage Ltd. 0,199 0,214 0 0 0,00%
Autodesk Inc. 136,14 136,80 216 13 -3,50%
Autohome Inc. 65,50 66,00 0 0 0,00%
Autoliv Inc. 41,40 41,60 0 0 0,00%
Autoliv Inc. SDR's 41,40 41,67 0 0 0,00%
Automatic Data Processing Inc. 120,36 120,70 440 13 -2,44%
Autonation Inc. 24,80 25,00 0 0 0,00%
Autozone Inc. 756,20 759,00 18 4 -2,37%
Auxly Cannabis Group Inc. 0,2318 0,242 30 733 7 -4,19%
Avalon Advanced Materials Inc. 0,0177 0,0204 100 046 5 +53,68%
Avalonbay Communities Inc. 120,00 121,00 24 2 -8,96%
Avangrid Inc. 37,20 37,40 0 0 0,00%
Avanos Medical Inc. 23,00 23,20 0 0 0,00%
Avantium N.V. 3,72 3,78 111 2 -0,54%
Avantor Inc. 11,00 11,10 0 0 0,00%
Avast Plc. 4,426 4,474 2 200 4 -1,12%
Avaya Holdings Corp. 6,85 6,90 0 0 0,00%
Aveo Pharmaceuticals Inc. 3,565 3,635 208 2 +12,73%
Avery Dennison Corp. 90,00 90,50 0 0 0,00%
Aves One AG 8,60 8,90 0 0 0,00%
Avicanna Inc. 0,54 0,585 0 0 0,00%
AviChina Industry & Technology 0,328 0,358 0 0 0,00%
Avid Bioservices Inc. 4,52 4,58 0 0 0,00%
Avinger Inc. 0,376 0,398 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,2895 0,3095 6 003 3 +2,92%
Avis Budget Group Inc. 12,00 12,40 1 800 5 -6,35%
Avista Corp. 37,00 37,20 0 0 0,00%
Avita Medical Ltd. 0,2701 0,28 53 062 9 -5,21%
Aviva PLC 2,764 2,806 40 122 26 -6,98%
Avnet Inc. 22,80 23,00 0 0 0,00%
AVZ Minerals Ltd. ./. ./. 0 0 0,00%
Axa S.A. 14,46 14,466 87 800 278 -7,18%
Axalta Coating Systems Ltd. 14,90 15,00 209 1 -5,10%
Axel Springer SE 52,15 52,75 983 15 -3,39%
Axon Enterprise Inc. 63,06 63,80 0 0 0,00%
Axonics Modulation Tech. Inc. 22,00 22,40 30 1 -5,22%
Axos Financial Inc. 15,60 15,70 300 3 -2,42%
Axovant Gene Therapies Ltd. 2,16 2,32 0 0 0,00%
Axsome Therapeutics Inc. 51,50 52,00 1 290 8 -6,54%
AXT Inc. 2,80 2,82 0 0 0,00%
Aytu BioScience Inc. 1,40 1,44 76 083 68 +0,73%
Azimut Holding S.p.A. 12,67 12,79 0 0 0,00%
Azincourt Energy Corp. 0,0088 0,0139 45 1 +39,47%
Azurrx Biopharma Inc. 0,535 0,585 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)