alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 23,40 23,60 46 1 -1,57%
A.H.T. Syngas Technology N.V. 4,50 4,84 500 1 +1,72%
A.P.Moeller-Mærsk A/S 1 746,00 1 762,00 108 31 +1,76%
A.P.Moeller-Mærsk A/S B 1 745,50 1 748,50 212 53 +2,43%
A.S. Création Tapeten AG 8,00 8,35 101 2 -3,61%
A10 Networks Inc. 14,81 15,11 23 1 +1,42%
A2A S.p.A. 2,333 2,337 17 839 15 -0,04%
AAC Technologies Holdings Inc. 4,26 4,32 0 0 0,00%
Aadi Biosciences Inc. 1,85 1,93 24 1 -8,93%
AAK AB 23,38 23,58 1 1 -0,78%
Aalberts N.V. 27,16 27,28 884 25 -0,37%
AAON Inc. 83,04 83,72 33 5 -2,73%
aap Implantate AG 1,48 1,56 800 2 -1,96%
AAR Corp. 70,35 71,80 8 1 -0,07%
AB Sagax 19,57 19,72 0 0 0,00%
AB Science S.A. 1,272 1,296 20 983 17 -13,22%
ABB Ltd. 63,50 63,68 2 630 60 -0,13%
Abbott Laboratories 109,92 110,40 930 43 +1,50%
AbbVie Inc.  196,60 196,80 2 202 71 +1,34%
ABC-Mart Inc. 15,30 15,70 400 1 +1,34%
AbCellera Biologics Inc. 4,758 4,813 21 407 57 -4,06%
Abcourt Mines Inc. Class B 0,042 0,0595 35 187 4 -0,98%
Abeona Therapeutics Inc. 4,52 4,70 800 1 -2,99%
Abercrombie & Fitch Co. 58,53 58,80 627 12 -0,02%
Aberdeen Group PLC 2,30 2,34 18 171 16 -2,54%
ABIONYX Pharma S.A. 3,46 3,56 7 750 6 -1,12%
Abitibi Metals Corp. 0,178 0,194 59 000 10 -13,39%
Abivax S.A. 79,00 79,70 2 200 47 -0,75%
Abivax S.A. (Sp.ADR) 79,00 79,50 135 3 -2,50%
ABM Industries Inc. 38,40 38,80 10 1 -1,56%
ABN AMRO Group N.V. 24,92 25,18 20 192 112 -1,95%
ABO Energy GmbH & Co. KGaA 34,60 35,80 4 188 56 -1,97%
ABOUT YOU Holding SE  6,61 6,67 2 360 13 +0,45%
AbraSilver Resource Corp. 3,69 3,75 54 397 75 -9,71%
Absa Group Ltd. 9,40 9,60 1 1 -2,63%
AC Immune SA 2,425 2,53 18 535 17 -1,96%
Academy Sports & Outdoors Inc 44,10 44,30 0 0 0,00%
Acadia Pharmaceuticals Inc. 17,83 17,94 0 0 0,00%
Acadia Realty Trust 16,50 16,90 0 0 0,00%
Acast AB 1,878 1,906 9 353 25 -2,76%
ACCELERANT HLDGS 11,00 11,10 0 0 0,00%
Accelleron Industries Ltd. 66,60 66,90 348 9 -2,56%
Accenture Ltd. 203,80 204,70 1 294 65 +2,40%
Acciona S.A. 187,00 187,90 261 19 -0,21%
Acco Brands Corp. 3,22 3,32 30 1 +0,61%
Accor S.A. 41,72 41,92 1 606 22 +1,63%
Accsys Technologies PLC 0,694 0,713 3 866 2 -2,71%
Accuray Inc. 1,43 1,46 1 300 2 -5,96%
ACEA S.p.A. Azioni nom. EO 5,16 20,46 20,64 693 4 -2,23%
Acerinox SA (CE Fab.Acero In.) 11,59 11,69 1 949 25 -0,26%
Achieve Life Sciences Inc. 3,525 3,60 28 936 41 +35,61%
ACI Worldwide Inc. 41,60 41,80 0 0 0,00%
Ackermans & van Haaren N.V. 216,80 217,00 69 5 -0,91%
Aclara Resources Inc. 1,89 1,95 13 641 16 -3,05%
Aclaris Therapeutics Inc. 1,604 1,661 12 099 5 -5,97%
ACM Research Inc. 32,48 32,75 3 198 22 -4,48%
ACOMO N.V. 24,70 24,80 804 17 -0,20%
aconnic AG 0,392 0,41 12 211 6 -6,82%
Acotec Scientific Holdings Lim 1,38 1,45 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 70,90 71,15 5 025 50 -1,39%
Actinium Pharmaceuticals Inc. 1,233 1,287 12 2 -1,53%
Actinogen Medical Ltd. 0,016 0,017 0 0 0,00%
Acuity Inc. 304,00 308,00 1 1 -1,94%
Acushnet Holdings Corp. 68,00 70,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,80 2,94 20 305 11 -0,72%
Adagene Inc. ADR 1,50 1,56 0 0 0,00%
Adamas Trust Inc. 5,85 5,95 0 0 0,00%
Adaptimmune Therapeutics PLC 0,163 0,182 276 777 36 +8,93%
Adaptive Biotechnologies Corp. 13,795 14,15 1 872 6 -4,03%
Addex Therapeutics SA 9,15 10,00 0 0 0,00%
Addiko Bank AG 20,70 21,00 0 0 0,00%
Addtech AB 27,38 27,64 16 2 -0,73%
Adecco Group AG 25,56 25,66 243 5 -1,55%
Adecoagro S.A. 6,475 6,585 701 3 -1,46%
Adentra Inc. 20,80 21,00 0 0 0,00%
adesso SE 89,90 91,10 2 565 56 -4,41%
ADF Group Inc. 4,60 4,62 294 1 -0,86%
Adicet Bio Inc. 0,827 0,8695 5 424 3 -7,87%
adidas AG  191,80 192,50 22 388 695 +0,44%
Adient PLC 19,50 19,60 0 0 0,00%
ADLER Group S.A. 0,191 0,198 64 001 14 -2,54%
Admiral Group PLC 37,74 38,34 435 5 +0,75%
Adobe Inc.  285,55 286,15 7 658 451 +1,35%
Adocia SAS 9,89 9,98 705 3 +0,10%
ADS TEC ENERGY PLC 8,54 9,02 0 0 0,00%
ADT Inc. 7,35 7,40 0 0 0,00%
Adtalem Global Education Inc. 129,00 130,00 5 2 -3,15%
Adtiger Corp.Ltd. 0,0115 0,0195 0 0 0,00%
ADTRAN Holdings Inc. 7,756 7,906 1 189 4 -1,79%
Adtran Networks SE 21,40 21,60 1 904 10 -1,83%
Aduro Clean Technologies Inc. 12,50 12,60 2 443 19 -3,13%
Advance Auto Parts Inc. 45,895 46,20 31 2 -0,07%
Advanced Blockchain AG 2,57 2,76 27 545 333 -3,83%
Advanced Drainage Systems Inc. 120,40 121,10 2 2 -0,25%
Advanced Energy Inds Inc. 164,00 165,00 151 9 0,00%
Advanced Micro Devices Inc.  199,10 199,90 96 400 1 743 -0,44%
Advansix Inc. 16,80 16,90 364 4 +1,20%
Advantage Energy Ltd. 6,65 6,85 0 0 0,00%
Advantage Solutions Inc. 1,14 1,18 0 0 0,00%
Advantest Corp. 96,17 98,64 2 328 49 -1,65%
ADX Energy Ltd. 0,018 0,021 87 500 3 -1,01%
Adyen N.V.  1 456,00 1 465,60 597 137 +0,33%
Aecom Technology Corp 112,00 113,00 123 3 -2,65%
Aecon Group Inc. 14,90 15,00 0 0 0,00%
Aedas Homes S.A. 21,25 21,40 0 0 0,00%
Aedifica S.A. 62,30 62,55 121 5 +1,22%
Aegean Airlines S.A. 13,22 13,36 322 3 -3,13%
Aegon Ltd. 6,316 6,34 87 123 91 -3,33%
AEGON LTD. ADR 6,30 6,35 2 980 6 -3,08%
Aehr Test Systems 21,11 21,34 3 043 20 -6,38%
Aemetis Inc. 2,276 2,376 1 210 2 -5,45%
Aena SME S.A. 23,71 23,90 1 156 38 +1,66%
Aeon Co. Ltd. 12,40 12,70 0 0 0,00%
AerCap Holdings N.V. 102,90 103,50 57 3 -0,15%
Aéroports de Paris 118,90 119,60 3 3 +1,53%
AeroVironment Inc. 298,80 302,00 7 064 275 -5,81%
AES Corp., The 12,428 12,534 4 664 21 -1,15%
Aeva Technologies Inc. Registered Shares o.N. 14,00 14,20 3 435 7 -3,40%
AF Gruppen ASA 14,16 14,28 0 0 0,00%
AFC Ajax N.V. 9,14 9,44 453 9 -1,94%
AFC Energy PLC 0,1034 0,1072 331 116 18 +1,70%
AFC Gamma Inc. 2,88 2,94 0 0 0,00%
Affiliated Managers Group Inc. 200,00 202,00 0 0 0,00%
Affirm HLDGS INC 57,99 58,35 5 843 129 -1,35%
Aflac Inc. 92,08 92,50 197 8 +1,03%
African Gold Ltd. 0,18 0,198 113 839 10 -12,98%
African Rainbow Minerals Ltd. 9,05 9,25 987 7 -6,63%
Aftermath Silver Ltd. 0,45 0,474 83 306 29 -6,14%
AFYREN SAS 2,30 2,38 300 1 +0,66%
AG Mortgage Investm.Trust Inc. 6,00 6,05 0 0 0,00%
AGC Inc. 27,20 28,00 0 0 0,00%
Agco Corp. 92,02 92,44 55 5 -1,16%
AGEAS SA/NV 57,50 57,55 5 280 22 -1,30%
Agenus Inc. 3,28 3,38 200 1 -2,34%
Agfa-Gevaert N.V. 0,832 0,839 1 402 2 -1,07%
Agile Group Holdings Ltd. 0,0345 0,0525 0 0 0,00%
Agilent Technologies Inc. 121,28 121,86 187 7 +0,96%
Agilysys Inc. 94,00 94,50 1 1 -2,14%
Agilyx AS 1,74 1,756 2 007 4 +2,60%
Agios Pharmaceuticals Inc. 36,20 36,40 0 0 0,00%
AGL Energy Ltd. 4,937 5,04 0 0 0,00%
AGNC Investment Corp.  8,526 8,584 29 206 70 +1,13%
Agnico Eagle Mines Ltd. 148,95 149,85 38 256 584 -5,70%
Agora Inc. ADS 2,98 3,00 1 891 3 -1,97%
AGRANA Beteiligungs-AG 12,25 12,30 2 020 6 +0,41%
Agree Realty Corp. 63,98 64,62 52 3 +0,72%
Agricult. Bk of China, The 0,5904 0,6222 4 207 10 +5,41%
AGROB Immobilien AG 24,00 27,00 0 0 0,00%
Ahlers AG 0,012 0,02 26 104 5 -12,50%
Ahold Delhaize N.V., Konkinkl. 37,03 37,07 6 604 65 +1,76%
AI Artificial Intel.Vent. Inc. 0,19 0,21 9 000 1 -6,25%
AI/ML Innovations Inc. 0,0248 0,037 4 327 8 +16,23%
AIA Group Ltd 7,703 7,85 9 530 13 +0,34%
AIB Group PLC 7,385 7,515 9 345 70 -1,96%
Aiforia Technologies Oyj 2,60 2,67 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 10,875 10,985 1 1 -1,87%
Air China Ltd. 0,6332 0,6672 1 501 2 -1,37%
Air France-KLM S.A. 11,785 11,84 8 799 37 -1,26%
Air Industries Group 2,74 2,76 0 0 0,00%
Air Lease Corp. Cl.A 54,50 55,00 301 2 -1,83%
Air Liquide-SA Et.Expl.P.G.Cl.  172,66 173,08 4 313 159 -0,29%
Air Products & Chemicals Inc. 216,50 217,50 910 51 +0,09%
Air Water Inc. 12,60 13,00 1 1 -3,13%
Airbnb Inc.  107,58 108,20 1 136 49 +2,61%
Airbus SE  201,50 202,45 23 985 969 -0,52%
Airtel Africa PLC 2,58 2,62 200 1 -1,54%
Aisin Corp 14,40 14,60 0 0 0,00%
AIXTRON SE  12,98 13,205 251 185 796 -1,88%
Ajinomoto Co. Inc. 23,82 24,29 0 0 0,00%
Akamai Technologies Inc. 62,29 62,60 329 8 +0,32%
Akanda Corp. 1,86 1,97 9 719 13 +5,21%
Akari Therapeutics PLC 0,655 0,695 0 0 0,00%
Akastor ASA 0,955 0,964 0 0 0,00%
Akebia Therapeutics Inc. 2,478 2,534 100 1 -0,32%
Aker ASA 61,80 61,90 21 3 -3,69%
Aker BP ASA 20,92 20,99 15 754 100 -0,57%
Aker Horizons ASA 0,0513 0,0523 8 100 2 -5,07%
Aker Solutions ASA 2,204 2,224 3 270 5 -3,61%
Akero Therapeutics Inc 45,77 46,51 5 141 9 +0,46%
Akeso Inc. 13,30 13,70 200 1 -4,29%
Akso Health Group Inc. 1,38 1,49 0 0 0,00%
Akzo Nobel N.V. 61,50 61,60 683 14 +1,28%
Alamos Gold Inc. 29,40 29,75 9 538 87 -7,05%
Alaris Equity Partners Inc.Tr. 10,938 11,414 0 0 0,00%
Alarm.com Holdings Inc. 42,40 42,80 0 0 0,00%
Alaska Air Group Inc. 40,44 40,61 412 5 -2,13%
Alaska Energy Metals Corp. 0,086 0,0945 55 000 2 -13,59%
Alaska Silver Corp. 0,498 0,53 48 300 14 -11,40%
Albemarle Corp.  79,19 79,70 15 499 278 -2,83%
Albertsons Companies Inc. 16,90 17,00 190 2 +1,82%
Albis Leasing AG 3,02 3,08 23 4 -0,65%
Alcoa Corp. 31,00 31,40 30 2 +0,64%
Alcoa Upstream Corp. 30,72 30,955 5 639 32 -3,40%
Alcon AG 64,28 64,46 1 064 19 -0,12%
Aldeyra Therapeutics Inc. 4,465 4,54 0 0 0,00%
Alector Inc. 2,58 2,62 8 348 6 -3,62%
Alexanderwerk AG 14,70 15,70 266 7 -3,29%
Alexandria Real Est. Equ. Inc. 63,96 64,58 584 13 +0,16%
Alfa Laval AB 40,85 41,27 628 10 -0,07%
Alfen N.V. 9,972 10,02 5 795 22 -0,65%
Algoma Steel Group Inc. 3,20 3,28 0 0 0,00%
Algonquin Power&Utilities Corp 5,09 5,148 1 1 -0,71%
Alibaba Group Holding Ltd. 17,642 17,848 65 650 254 +0,77%
Alibaba Group Holding Ltd. sp.ADRs  143,00 143,20 73 510 1 009 +1,42%
Alibaba Health Inform.Tech.Ltd 0,6394 0,66 210 382 23 -2,28%
Alight Inc. Cl.A 2,526 2,574 1 600 3 -1,33%
Align Technology Inc. 111,55 112,00 290 16 +0,77%
Aligos Therapeutics Inc. 8,40 8,75 0 0 0,00%
Alimentation Couche-Tard Inc. 45,70 45,99 40 3 +2,62%
Alithya Group Inc. CL. A 1,12 1,16 0 0 0,00%
ALK-Abelló AS 28,14 28,40 1 1 -0,07%
ALKAMI TECHNOLOGY INC. 18,80 19,10 0 0 0,00%
Alkane Resources Ltd. 0,555 0,59 64 505 20 -15,15%
Alkermes PLC 25,60 26,40 925 4 -0,76%
All for One Group SE 40,70 41,90 1 446 33 -2,10%
Allane SE 10,00 10,80 95 1 -1,94%
Allegiant Travel Co. 54,50 55,00 50 1 -1,77%
Allegion PLC 152,00 153,00 42 3 0,00%
ALLEGRO Microsystems INC. 24,60 25,20 50 1 0,00%
Alleima AB 6,94 7,005 18 5 -0,36%
Allete Inc. 57,00 58,50 0 0 0,00%
Allfunds Group Ltd. 6,13 6,25 0 0 0,00%
Allgeier SE 16,25 16,60 14 458 73 -3,83%
Alliant Energy Corp. 58,00 58,50 161 3 +0,86%
Allianz SE  348,50 349,20 106 384 3 507 -3,70%
Allied Gaming & Entertainment 0,585 0,635 0 0 0,00%
Allied Gold Corp. 15,40 15,60 2 243 3 -6,67%
Allison Transmission Hldg.Inc. 69,00 69,50 135 4 0,00%
Allreal Holdings AG 202,50 203,00 10 3 +0,75%
Allstate Corp., The 167,20 168,55 60 3 +0,21%
Ally Financial Inc. 34,005 34,21 302 4 +5,02%
Almaden Minerals Ltd. 0,158 0,17 29 1 +1,23%
Almirall S.A. 12,16 12,24 4 072 12 +0,50%
Almonty Industries Inc. 6,98 7,09 5 270 382 4 219 -2,88%
Alnylam Pharmaceuticals Inc 411,90 413,40 275 16 +1,55%
Alpha & Omega Semiconductor 25,84 26,32 7 2 -1,81%
Alpha Bank S.A. 3,363 3,416 50 987 60 -1,16%
Alpha Metallurgical Res. Inc. 131,00 132,00 75 1 -2,26%
Alpha Pro Tech Ltd. 3,92 4,02 0 0 0,00%
Alphabet Inc. Class A   216,95 217,15 78 400 1 269 +0,98%
Alphabet Inc. Class C  217,30 217,70 21 059 403 +0,88%
Alphamab Oncology 1,58 1,64 0 0 0,00%
Alphamin Resources Corp. 0,662 0,702 54 057 18 -6,34%
Alphatec Holdings Inc. 12,70 12,805 50 1 -1,06%
Alphawave IP Group PLC 2,025 2,065 7 738 8 -1,93%
Alps Alpine Co. Ltd. 10,60 10,70 601 2 +1,96%
ALS Ltd. 12,40 12,60 0 0 0,00%
Alset AI Ventures Inc. 0,0585 0,065 223 999 12 +9,24%
ALSO Holding AG 251,50 252,50 0 0 0,00%
Alstom S.A. 21,92 22,02 5 398 42 -1,04%
ALT5 Sigma Corp. 1,60 1,73 11 663 16 -7,49%
Alta Copper Corp. 0,432 0,444 0 0 0,00%
Alta Equipment Group Inc. 5,30 5,40 0 0 0,00%
AltaGas Ltd. 25,80 26,20 0 0 0,00%
Altamira Gold Corp. 0,163 0,183 0 0 0,00%
Altech Advanced Materials AG 1,09 1,23 8 069 11 -0,81%
Altech Batteries Ltd. 0,0222 0,0244 1 957 662 46 -14,81%
Alten S.A. 68,70 69,05 118 4 -1,81%
Altice USA Inc. 2,04 2,064 0 0 0,00%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 3,257 3,298 9 779 8 -1,53%
Altiplano Minerals Inc. 0,0232 0,0414 14 500 2 +8,47%
Altius Minerals Corp. 21,10 21,25 458 4 -2,33%
Alto Ingredients Inc. 0,8965 0,946 366 3 -4,03%
Altri SGPS S.A. 4,94 5,01 34 4 +0,81%
Altria Group Inc.  55,65 55,82 14 841 163 +1,40%
Altura Energy Corp. 0,052 0,0715 10 919 3 -17,90%
Altus Group Ltd. 34,40 34,60 0 0 0,00%
AltynGold PLC 11,40 12,20 70 1 -0,82%
Aluminum Corp. of China Ltd. 0,8974 0,9186 12 283 7 -3,59%
Alzchem Group AG 151,00 153,00 7 166 237 -2,43%
AMA Group Ltd. 0,0503 0,0562 0 0 0,00%
AMADA Co. Ltd. 10,20 10,60 1 700 4 -0,98%
AMADEUS FIRE AG 54,00 54,90 1 004 21 -1,46%
Amadeus IT Group SA 67,50 67,58 345 12 -0,21%
Amarin Corp. PLC 16,60 17,10 12 1 -2,33%
AMAROQ LTD. 1,07 1,12 9 539 10 0,00%
Amazon.com Inc.  182,50 182,72 102 090 2 529 -0,45%
Ambarella Inc. 70,50 71,12 1 144 26 -1,72%
Ambea AB 11,56 11,61 120 1 +2,47%
Amber Int. Holding Ltd. 1,74 1,88 0 0 0,00%
AMBEV S.A. ADR 1,92 1,95 2 917 7 +2,63%
Ambu A/S 14,13 14,22 11 2 -0,71%
AMC Entertainment Holdings Inc Cl. A  2,3425 2,371 102 393 72 +0,55%
AMC Networks Inc. 5,938 6,188 50 2 -1,44%
AMCOR PLC 6,954 7,004 5 856 26 +0,33%
AMCOR PLC CDI 7,00 7,15 1 306 5 +0,72%
Amdocs Ltd. 70,86 71,28 17 4 +0,71%
Amentum Holdings Inc. 19,00 19,30 186 3 -1,55%
Amer Sports Inc. 26,40 26,60 4 2 -0,76%
Amer. Superconductor Corp. 50,66 52,22 4 217 25 -4,11%
AMERCO 46,80 48,20 0 0 0,00%
Ameren Corp. 90,00 90,50 148 5 -2,22%
Ameresco Inc. Cl.A 34,10 34,30 159 3 -0,93%
América Móvil S.A.B. de C.V. Spons. ADRs 19,00 19,50 81 3 -1,04%
American Aires Inc. 0,0494 0,0638 3 000 3 -12,77%
American Airlines Group Inc. 10,114 10,222 27 418 30 -0,26%
American Axle & Mfg Hldgs Inc. 4,58 4,72 0 0 0,00%
American Coastal Insura. Corp. 10,00 10,20 30 1 0,00%
American Critical Min. Corp. 0,228 0,264 655 100 104 -1,68%
American Eagle Outfitters Inc. 12,80 12,90 2 826 10 0,00%
American Electric Power Co.Inc 100,50 101,00 1 085 27 0,00%
American Express Co. 296,65 297,35 3 995 170 +7,54%
American Financial Group Inc. 112,00 113,00 6 2 -0,88%
American Healthcare REIT Inc. 37,00 37,20 0 0 0,00%
American Homes 4 Rent 27,80 28,40 1 1 -2,86%
American Integ.Ins.Grp Inc. 19,80 19,90 0 0 0,00%
American International Grp Inc 66,08 66,49 313 6 +1,12%
American Lithium Corp.  0,482 0,50 1 859 708 513 -7,27%
American Pacific Mining Corp. 0,137 0,148 4 000 1 0,00%
American Rare Earths Ltd. 0,302 0,324 223 336 36 -8,57%
American States Water Co. 64,35 65,00 75 6 +0,93%
American Tower REIT Inc. 163,26 164,58 738 29 -0,05%
American Tungsten Corp. 1,64 1,72 61 528 66 -4,44%
American Water Works Co. Inc. 122,90 123,60 1 834 25 +1,14%
American West Metals Ltd. 0,0349 0,0375 328 000 9 -16,96%
American Woodmark Corp. 55,00 55,50 0 0 0,00%
Americas Gold & Silver Corp. 3,76 3,86 151 776 213 -11,43%
Americold Realty Trust Inc. 11,60 11,70 8 288 6 -0,85%
Amerigo Resources Ltd. 1,63 1,67 7 051 12 -2,92%
Ameriprise Financial Inc. 401,00 404,70 4 4 -0,12%
Amerisafe Inc. 34,96 35,38 0 0 0,00%
Ametek Inc. 158,26 159,56 2 1 -1,84%
Amex Exploration Inc. 1,655 1,725 18 090 14 -8,45%
AMG Advanced Metallurgic.Gr.NV 31,12 31,26 7 497 69 -0,95%
Amgen Inc.  255,25 256,80 2 678 60 +1,19%
Amicus Therapeutics Inc. 6,80 6,95 309 7 -1,44%
Amkor Technology Inc. 26,65 27,05 3 837 34 -1,30%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 16,60 17,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 8,40 8,60 0 0 0,00%
AMP Ltd. 0,975 0,995 0 0 0,00%
Amper S.A. 0,1328 0,134 0 0 0,00%
Amphastar Pharmaceuticals Inc. 20,17 20,57 0 0 0,00%
Amphenol Corp. 107,48 107,90 4 627 118 -0,99%
Amplifon S.p.A. 14,60 14,74 1 868 9 -1,02%
Amplify Energy Corp. New 3,55 3,638 8 539 25 -8,94%
Amplitude Inc. 8,25 8,30 0 0 0,00%
Ampol Ltd. 16,00 16,40 713 3 -2,40%
Amrize AG 41,47 41,81 229 7 +0,46%
ams-OSRAM AG 11,66 11,76 12 062 32 -2,18%
AMSC ASA 0,1242 0,1278 1 000 1 -2,38%
Amtech Systems Inc. 6,35 6,50 47 1 -2,24%
Amundi S.A. 66,15 66,45 1 740 37 -0,82%
ANA Holdings Inc. 16,00 16,40 100 1 +1,26%
Analog Devices Inc. 207,75 208,50 177 13 -0,19%
Anaptysbio Inc. 29,40 29,80 484 3 +0,68%
Anavex Life Sciences Corp. 7,534 7,848 821 6 +1,06%
Anbio Biotechnology 23,60 25,20 34 1 +1,68%
Andersons Inc., The 40,36 41,00 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,282 0,302 0 0 0,00%
Andritz AG 61,15 61,70 1 123 28 +0,16%
Anebulo Pharmaceuticals Inc. 2,16 2,32 0 0 0,00%
Anfield Energy Inc. 6,65 6,90 18 450 47 -15,43%
Angang Steel Co. Ltd. 0,236 0,248 41 1 -1,61%
AnGes, Inc. 0,46 0,492 0 0 0,00%
ANGI Inc. 11,378 11,476 387 4 +0,74%
Angiodynamics Inc. 9,80 9,95 0 0 0,00%
Anglo American PLC 33,00 33,30 6 796 57 -0,60%
AngloGold Ashanti Plc. 62,60 63,94 8 459 87 -5,92%
Anheuser-Busch InBev N.V./S.A. ADR 53,00 53,50 93 3 -0,94%
Anheuser-Busch InBev S.A./N.V.  53,16 53,20 8 185 176 +0,76%
Anhui Conch Cement Co. Ltd. 2,587 2,693 0 0 0,00%
ANI Pharmaceuticals Inc. 81,00 81,50 11 1 +1,90%
Anixa Biosciences Inc. 3,44 3,58 3 894 12 -6,38%
Annaly Capital Management Inc. 17,744 17,894 2 364 19 +0,68%
Annovis Bio Inc. 1,68 1,722 912 5 -3,26%
Ansell Ltd. 18,70 18,90 35 1 0,00%
Anson Resources Ltd. 0,0513 0,053 80 071 4 -12,18%
Anta Sports Products Ltd. 9,41 9,55 4 049 14 +1,26%
Antares Vision S.p.A. 5,15 5,19 1 275 2 -0,20%
Antengene Corp. Ltd. 0,505 0,57 0 0 0,00%
Anterix Inc. 17,20 17,70 75 1 -2,25%
Antero Midstream Corp. 15,40 15,60 1 1 -1,95%
Antero Resources Corp. 26,23 26,495 747 5 +0,78%
Antimony Resources Corp. 0,2274 0,2646 1 310 919 226 -24,67%
Antin Infrastructure Partners 10,50 10,54 4 827 17 -5,42%
Antofagasta PLC 30,88 31,40 549 10 -2,83%
Anton Oilfield Services Group 0,117 0,126 0 0 0,00%
Anywhere Real Estate Inc. 8,20 8,35 0 0 0,00%
ANZ Group Holdings Ltd. 19,996 20,30 2 2 -0,57%
AON PLC Shares A 296,40 297,70 109 13 +1,09%
Aozora Bank Ltd. 12,50 12,80 700 1 -3,10%
APA Corp. 19,124 19,46 2 765 14 -0,91%
APA Group 4,94 5,05 0 0 0,00%
APAC Resources Ltd. 0,236 0,248 150 1 -1,64%
Apartment Inv. & Managem. Co. 4,74 4,76 1 100 1 0,00%
Apellis Pharmaceuticals Inc. 20,905 21,12 0 0 0,00%
Aperam S.A. 31,68 31,82 2 140 16 -0,82%
Apex Critical Metals Corp. 2,35 2,515 541 440 603 -12,22%
APi Group Corp. 29,00 29,60 0 0 0,00%
Apogee Enterprises Inc. 32,40 32,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,502 8,594 44 4 +0,62%
Apollo Global Management(New.) 103,80 104,30 1 227 13 +1,55%
Apollo Minerals Ltd. 0,007 0,0085 170 000 3 +16,67%
Apollo Silver Corp. 2,415 2,58 14 338 22 -11,24%
APONTIS PHARMA AG 10,65 11,00 1 140 5 -1,38%
Apotea AB 8,452 8,459 400 1 -1,06%
Appen Ltd. 0,4118 0,481 21 500 3 -1,70%
AppFolio Inc. Class A 201,00 202,60 91 10 +5,07%
Appia Rare Earths & Uran.Corp. 0,1865 0,202 235 052 43 +4,46%
Appian Corp. 23,97 24,27 243 3 +1,39%
Apple Hospitality REIT Inc. 9,798 10,00 768 8 -0,35%
Apple Inc.  216,00 216,40 65 463 1 230 +2,17%
Applied Digital Corp. 29,00 29,50 86 196 389 -5,75%
Applied Industrial Techs Inc. 212,00 214,00 63 6 0,00%
Applied Materials Inc. 192,28 193,46 3 708 87 -1,07%
Applied Optoelectronics Inc. 27,00 27,60 2 584 18 +3,73%
Applied Therapeutics Inc. 1,061 1,124 43 672 5 -1,22%
Applovin Corp. Cl.A 511,90 515,00 7 003 236 -0,87%
Aptargroup Inc. 110,40 111,20 562 19 +0,54%
Aptiv PLC 70,50 71,50 242 3 -0,70%
Aptose Biosciences Inc. 1,06 1,14 0 0 0,00%
Apyx Medical Corp. 2,42 2,56 0 0 0,00%
Aquafil S.p.A. 1,884 1,90 5 906 2 -0,85%
Arafura Rare Earths Ltd. 0,2088 0,2298 6 832 573 675 -3,20%
Aramark 33,01 33,34 0 0 0,00%
Aramis Group SAS 5,79 5,84 22 1 0,00%
Arbor Metals Corp. 0,1084 0,127 52 583 33 0,00%
Arbor Realty Trust Inc. 9,846 10,09 870 8 -1,77%
Arbutus Biopharma Corp. 3,742 3,824 16 792 12 -2,95%
ARC Resources Ltd. 15,15 15,276 594 4 +0,54%
Arcadis N.V. 48,60 48,84 252 6 +1,39%
ArcBest Corp. 62,00 63,50 0 0 0,00%
ArcelorMittal S.A. 32,90 33,09 9 759 43 -0,90%
ArcelorMittal S.A. NY reg. 32,80 33,00 0 0 0,00%
Arch Capital Group Ltd. 73,67 74,56 97 2 -1,65%
Archer Ltd. 1,756 1,79 100 1 -1,58%
Archer Materials Ltd. 0,202 0,216 49 606 5 -0,95%
Archer-Daniels-Midland Co. 54,18 54,34 2 299 40 +0,39%
Archrock Inc. 20,60 20,80 18 1 +0,98%
Arcos Dorados Holdings Inc. 5,974 6,03 0 0 0,00%
Arcosa Inc. 79,50 80,00 0 0 0,00%
Arctic Paper S.A. 1,96 2,025 2 1 -2,59%
ArcticZymes Technologies ASA 2,41 2,43 1 445 4 -7,69%
Ardea Resources Ltd. 0,32 0,344 6 700 3 -8,05%
Ardelyx Inc. 4,278 4,35 2 450 2 -1,53%
Ardmore Shipping Corp. 9,78 9,884 481 2 +1,19%
Ares Capital Corp. 16,634 16,80 12 548 76 +0,22%
Ares Commercial Real Est.Corp. 3,828 3,858 8 2 -0,99%
Ares Management Corp. Class A 120,90 122,16 30 5 -0,31%
Ares Strategic Mining Inc. 0,284 0,296 11 500 6 -13,02%
Argan Inc. 240,00 246,00 28 3 +0,79%
Argenta Silver Corp. 0,452 0,496 54 669 9 -7,18%
Argentina Lithium&Energy Corp. 0,0734 0,0826 87 955 7 +5,97%
argenx SE 719,80 723,20 130 27 +0,95%
Argo Blockchain PLC 0,0424 0,046 53 645 4 -4,37%
Argo Blockchain PLC (Spons.ADR) 0,388 0,41 1 075 1 -4,76%
Argo Graphene Solutions Corp. 0,56 0,585 20 600 22 -3,39%
Argosy Minerals Ltd. 0,0271 0,0337 1 000 1 -16,16%
Argyle Resources Corp. 0,155 0,1615 135 952 33 -4,31%
Arianne Phosphate Inc. 0,135 0,143 0 0 0,00%
Aris Mining Corp. 8,63 8,72 9 106 38 -7,83%
Arise AB 2,88 2,935 0 0 0,00%
Arista Networks Inc. 122,32 122,88 10 713 256 -1,71%
Aristocrat Leisure Ltd. 36,20 36,80 0 0 0,00%
Ariston Holding N.V. 3,83 3,868 1 802 5 -0,98%
Aritzia Inc. 54,50 55,00 0 0 0,00%
Arizona Gold & Silver Inc. 0,298 0,32 5 500 2 -15,52%
Arizona Sonoran Copper Co.Inc. 1,85 1,96 13 750 3 -2,50%
Arjo AB 2,806 2,818 0 0 0,00%
Arkema 51,95 52,30 211 8 +1,37%
Arlo Technologies Inc. 14,95 15,10 14 1 +0,13%
ARM Holdings PLC ADRs  141,40 142,40 9 350 191 -2,86%
Armada Hoffler Properties Inc. 5,60 5,70 220 2 +0,88%
Armour Residential REIT Inc. 13,33 13,46 9 103 34 +0,68%
Armstrong Wld Industries (NEW) 170,00 171,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,188 3,226 51 695 42 -2,87%
Arovella Therapeutics Ltd. 0,046 0,057 0 0 0,00%
Arq Inc. 5,65 5,85 0 0 0,00%
Arqit Quantum Inc. 35,45 35,75 1 670 32 +3,99%
Arras Minerals Corp. 0,55 0,585 268 1 -4,84%
Array Digital Infrastructure 42,20 43,40 28 1 -1,88%
Array Technologies Inc. 7,436 7,533 432 4 +2,25%
Arrow Electronics Inc. 102,00 103,00 91 1 -0,98%
Arrowhead Pharmaceuticals Inc. 31,39 31,70 4 252 30 -3,39%
artec technologies AG 1,95 2,11 11 367 37 -5,86%
Artemis Resources Ltd. 0,0055 0,006 140 000 4 -7,69%
Artisan Partners Ass.Manag.Inc 37,00 37,20 18 1 +0,53%
Artivion Inc. 35,70 36,40 0 0 0,00%
Aryzta AG 56,00 56,50 426 6 +0,90%
Asahi Group Holdings Ltd. 9,89 10,035 932 5 +2,78%
Asahi Intecc Co. Ltd. 13,10 13,40 500 1 -0,77%
Asahi Kasei Corp. 6,792 6,996 0 0 0,00%
Asana Inc. 11,90 12,00 6 588 18 -1,67%
Asante Gold Corp. 1,35 1,41 1 987 6 -11,69%
Asbury Automotive Group Inc. 208,00 210,00 0 0 0,00%
Ascendis Pharma A/S 178,00 182,00 54 1 +2,81%
Ascletis Pharma Inc. 0,97 1,03 1 1 -10,65%
ASE Technology Holding Co. Ltd 10,70 11,10 300 2 +1,85%
ASGN Inc. 39,20 39,80 23 2 -1,02%
Ashford Hospitality Trust Inc. 4,30 4,50 0 0 0,00%
Ashmore Group Ltd. 2,08 2,175 1 1 -4,01%
Ashtead Group PLC 61,50 62,00 157 3 -0,81%
ASICS Corp. 20,96 21,37 451 6 -2,25%
ASM International N.V. 539,80 540,20 1 029 386 -1,43%
ASML Holding N.V.  880,60 883,40 12 642 1 584 +1,04%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882,00 884,00 890 76 +0,92%
Asmodee Group AB 10,54 10,61 575 18 +1,63%
ASMPT Ltd. 9,15 9,35 350 2 -4,64%
ASOS PLC 2,702 2,768 2 212 6 -2,32%
ASP Isotopes Inc. Registered Shares DL -,01 8,45 8,70 8 239 24 +0,53%
Aspen Aerogels Inc. 6,70 6,85 1 346 7 -4,23%
Aspen Group Reg.Stap.Secs 2,7595 2,8205 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,88 5,00 0 0 0,00%
ASR Nederland N.V. 56,66 57,20 3 295 50 -0,98%
Assa-Abloy AB 31,05 31,15 481 8 -0,13%
Assembly Biosciences Inc. 25,00 25,60 13 567 46 +2,81%
Associated British Foods PLC 26,00 26,20 926 7 +2,34%
Assurant Inc. 179,00 180,00 9 2 +0,56%
AST SpaceMobile Inc. 71,00 72,50 26 054 285 -5,88%
Astellas Pharma Inc. 9,058 9,242 3 3 +1,95%
Astera Labs Inc. 136,00 137,00 1 892 62 -3,57%
Aston Martin Lagonda Global Ho  0,7215 0,7465 159 405 51 -1,42%
Astrana Health Inc. 27,00 27,80 25 1 0,00%
Astrazeneca PLC 143,95 144,65 3 341 86 +0,14%
Astrazeneca PLC ADR 72,50 73,00 269 6 +0,69%
Astria Therapeutics Inc. 10,10 10,50 0 0 0,00%
Astronics Corp. 39,38 39,72 205 5 -1,95%
Astroscale Holdings Inc. 4,76 4,88 64 1 -3,21%
Asure Software Inc. 7,05 7,30 0 0 0,00%
ASX Ltd. 32,60 32,80 120 1 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 9,70 10,00 0 0 0,00%
AT & T Inc.  22,55 22,60 22 495 63 +0,76%
AT&S Austria Techn.&Systemt.AG 28,15 28,30 19 254 108 -1,39%
ATA Creativity Global Inc. ADRs 0,965 1,06 16 1 -3,81%
atai Life Sciences B.V. 5,494 5,584 33 642 59 +17,54%
Atalaya Mining PLC 7,25 7,30 2 586 5 -5,23%
Atari S.A. 0,1435 0,154 12 389 22 -2,38%
ATCO Ltd. 32,20 32,40 4 2 -0,62%
Atea ASA 12,10 12,20 100 1 -1,79%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15,30 15,40 0 0 0,00%
ATEX Resources Inc. 1,53 1,59 1 964 3 -7,78%
Atha Energy Corp. 0,414 0,442 23 449 10 -6,44%
Athabasca Oil Corp. 3,814 3,887 0 0 0,00%
Athens International Airp.S.A. 10,19 10,38 1 1 -0,10%
ATI Inc. 68,56 69,06 121 3 -1,07%
Atico Mining Corp. 0,138 0,156 0 0 0,00%
AtkinsRealis Group Inc. 59,50 60,00 65 1 -2,46%
Atkore International Grp Inc. 54,94 57,18 0 0 0,00%
Atlantic Lithium Ltd. 0,09 0,105 19 000 3 +11,40%
Atlanticus Holdings Corp. 45,60 46,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,03 15,115 1 603 18 -0,40%
Atlas Copco AB Namn-Aktier B 13,225 13,35 45 5 -1,16%
Atlas Lithium Corp. 4,845 5,00 1 370 4 -0,20%
Atlassian Corp. CL A 129,68 130,72 544 30 +1,40%
Atmos Energy Corp. 150,70 151,60 82 8 +0,33%
Atos SE 53,90 53,95 11 250 217 -0,22%
ATOSS Software SE 103,80 105,40 1 144 53 +1,54%
Atossa Therapeutics Inc. 0,822 0,857 3 226 3 -4,65%
Atresmedia Corp.d.Medio.d.Com. 5,21 5,29 2 480 3 -1,51%
ATS Corp. 22,20 22,40 0 0 0,00%
aTyr Pharma Inc. 0,85 0,89 34 459 19 +1,16%
Audax Renovables S.A. 1,322 1,342 16 038 6 +0,76%
AudioCodes Ltd. 7,75 7,90 0 0 0,00%
audius SE 12,50 13,00 61 2 -0,78%
Aumann AG 12,66 12,80 6 339 29 -0,94%
AUMOVIO SE 34,94 35,30 8 304 136 +1,72%
Aura Energy Ltd. 0,129 0,141 33 700 1 -4,32%
Aura Minerals Inc. 31,20 31,60 1 573 11 -7,02%
Aurelia Metals Ltd. 0,141 0,157 0 0 0,00%
Auric Minerals Corp. 0,2085 0,2205 57 115 13 -0,23%
Aurinia Pharmaceuticals Inc. 9,802 10,00 1 304 4 -0,26%
Aurion Resources Ltd 0,632 0,67 29 346 14 -5,04%
Aurizon Holdings Ltd. 1,851 1,894 1 700 2 +0,84%
Aurora Cannabis Inc. 4,46 4,53 18 634 34 +0,22%
Aurora Innovation Inc. 4,32 4,44 1 770 9 -2,68%
Aurubis AG  105,10 105,60 16 085 294 -1,40%
Ausgold Ltd. 0,47 0,522 31 846 12 -9,46%
Austevoll Seafood ASA 8,42 8,50 8 573 10 +1,08%
Austin Gold Corp. 2,04 2,12 3 779 1 -8,62%
Austral. Silica Quartz Grp Ltd 0,014 0,017 1 1 -9,68%
Australian Agricultural Co.Ltd 0,77 0,805 60 1 +0,63%
Australian Mines Ltd. 0,0125 0,0155 356 223 13 -12,59%
Australian Vanadium Ltd. 0,0085 0,0102 1 282 000 31 +17,65%
Auto Trader Group PLC 9,00 9,10 0 0 0,00%
AUTO1 Group SE 28,56 28,74 9 731 71 -1,44%
Autodesk Inc. 259,60 260,85 477 23 +1,35%
Autohome Inc. Cl.A(sp.ADRs) 24,00 24,20 0 0 0,00%
Autohome Inc. Shares A 5,45 6,00 0 0 0,00%
Autoliv Inc. 101,00 102,00 160 6 +3,85%
AUTOLIV SDR/1 DL-,01 100,70 100,80 253 3 -2,89%
Autolus Therapeutics Ltd. 1,36 1,41 3 002 2 -3,50%
Automatic Data Processing Inc. 240,55 241,40 987 66 +0,86%
Autonation Inc. 183,20 184,80 31 3 -0,46%
AutoStore Holdings Ltd. 0,7975 0,8055 5 260 7 -2,03%
Autozone Inc. 3 446,00 3 464,00 30 19 +0,73%
Auxly Cannabis Group Inc. 0,0776 0,0906 335 207 19 -7,76%
Avadel Pharmaceuticals PLC 12,80 13,20 0 0 0,00%
Avalo Therapeutics Inc. 12,84 13,34 160 3 +7,53%
Avalon Advanced Materials Inc. 0,0442 0,0632 59 863 12 +5,70%
Avalonbay Communities Inc. 159,86 160,60 1 1 +1,33%
Avanos Medical Inc. 9,70 9,95 0 0 0,00%
Avanti Gold Corp. 0,352 0,378 23 300 5 -3,24%
Avantium N.V. 6,725 6,758 3 206 10 -0,36%
Avantor Inc. 12,60 12,70 40 2 -0,80%
Avemio AG Namens-Aktien o.N. 1,835 2,01 0 0 0,00%
Aventis Energy Inc. 0,243 0,262 464 006 123 0,00%
Avery Dennison Corp. 136,00 137,00 146 2 -1,46%
Aviat Networks Inc. 19,70 20,20 0 0 0,00%
AviChina Industry & Technology 0,45 0,47 27 377 7 0,00%
Avient Corp. 26,80 27,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 4,98 5,12 256 974 239 -8,27%
Avio S.p.A. 43,95 44,50 750 19 -8,98%
Avis Budget Group Inc. 128,40 129,45 0 0 0,00%
Avista Corp. 32,80 33,00 1 1 -3,03%
Avita Therapeutics Inc. CDIs 0,686 0,742 17 383 5 -22,91%
Aviva PLC 7,65 7,70 4 554 21 -2,56%
Avnet Inc. 44,60 44,80 264 1 -0,89%
Avolta AG 45,24 45,44 0 0 0,00%
Avricore Health Inc. 0,031 0,0455 25 000 1 -1,30%
Awilco LNG ASA 0,276 0,3075 0 0 0,00%
Axa S.A.  39,27 39,40 62 338 629 -1,30%
Axalta Coating Systems Ltd. 24,20 24,40 1 330 5 +1,68%
Axcap Ventures Inc. 0,109 0,12 6 300 3 +2,56%
Axcelis Technologies Inc. 70,66 71,38 184 7 -1,37%
Axfood AB 26,09 26,31 0 0 0,00%
Axis Capital Holdings Ltd. 78,50 80,50 0 0 0,00%
AXO Copper Corp. 0,23 0,25 0 0 0,00%
Axogen Inc. 14,10 14,30 0 0 0,00%
Axon Enterprise Inc. 573,00 576,40 1 128 116 +2,90%
Axos Financial Inc. 65,00 66,00 0 0 0,00%
Axsome Therapeutics Inc. 109,10 110,15 136 7 -0,19%
AXT Inc. 3,842 3,878 22 286 8 -9,16%
Aya Gold & Silver Inc. 10,39 10,50 69 015 160 -8,92%
Ayvens S.A. 10,70 10,75 3 715 19 -1,76%
Azelis Group N.V. 10,86 10,91 970 3 -1,47%
Azenta Inc. 26,00 26,80 0 0 0,00%
Azimut Exploration Inc. 0,464 0,52 4 500 3 -6,54%
Azimut Holding S.p.A. 31,96 32,27 89 2 -2,83%
Azincourt Energy Corp. 0,011 0,0168 50 000 4 -16,67%
Aztec Minerals Corp. 0,1425 0,1575 6 500 2 -10,93%
Azz Inc. 83,50 84,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)