alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.G. Barr PLC 7,20 7,30 0 0 0,00%
A.H.T. Syngas Technology N.V. 2,24 2,36 2 475 10 -4,27%
A.P.Moeller-Mærsk A/S 1 957,00 1 976,00 328 83 +4,03%
A.P.Moeller-Mærsk A/S B 1 983,00 1 983,50 435 173 +5,52%
A.S. Création Tapeten AG 7,40 7,60 500 4 -1,97%
A10 Networks Inc. 15,49 15,80 31 1 -1,45%
A2A S.p.A. 2,271 2,275 5 137 7 -0,66%
AAC Technologies Holdings Inc. 4,12 4,20 0 0 0,00%
Aadi Biosciences Inc. 2,08 2,16 67 1 -0,90%
AAK AB 23,92 24,14 47 2 -0,33%
Aalberts N.V. 28,48 28,62 2 594 9 +1,21%
AAON Inc. 71,24 71,82 141 5 +0,28%
aap Implantate AG 1,31 1,40 3 400 4 +0,72%
AAR Corp. 71,15 72,65 0 0 0,00%
AB Sagax 18,12 18,25 0 0 0,00%
AB Science S.A. 1,30 1,35 15 822 17 +12,88%
Abaxx Technologies Inc. 28,20 28,40 141 4 -3,50%
ABB Ltd. 62,96 63,12 2 748 60 +0,29%
Abbott Laboratories 104,80 105,26 1 076 40 +0,10%
AbbVie Inc.  190,60 190,80 993 39 -1,35%
ABC-Mart Inc. 14,90 15,20 0 0 0,00%
AbCellera Biologics Inc. 3,161 3,201 1 103 3 -1,15%
Abcourt Mines Inc. Class B 0,0475 0,0675 129 047 10 +0,78%
Abeona Therapeutics Inc. 4,60 4,78 0 0 0,00%
Abercrombie & Fitch Co. 93,57 94,02 2 171 37 +2,81%
Aberdeen Group PLC 2,22 2,26 11 060 6 0,00%
ABIONYX Pharma S.A. 3,49 3,55 1 050 4 -0,97%
Abitibi Metals Corp. 0,216 0,248 40 400 7 +6,44%
Abivax S.A. 113,40 114,00 8 700 199 +2,89%
Abivax S.A. (Sp.ADR) 113,00 114,00 486 12 +2,75%
ABM Industries Inc. 40,00 40,20 11 1 +1,02%
ABN AMRO Group N.V. 29,77 29,99 2 173 41 +0,34%
ABO Energy GmbH & Co. KGaA 12,10 12,50 14 765 94 0,00%
AbraSilver Resource Corp. 6,44 6,56 10 677 39 -1,21%
Absa Group Ltd. 11,20 11,50 1 1 0,00%
AC Immune SA 2,64 2,735 173 053 141 +14,47%
Academy Sports & Outdoors Inc 47,80 48,00 0 0 0,00%
Acadia Pharmaceuticals Inc. 22,65 22,79 0 0 0,00%
Acadia Realty Trust 16,90 17,40 0 0 0,00%
Acadian Asset Management Inc. Reg. Shares DL -,001 41,80 42,00 0 0 0,00%
Acast AB 2,905 2,91 9 740 20 +3,02%
ACCELERANT HLDGS 13,40 13,50 0 0 0,00%
Accelleron Industries Ltd. 68,25 68,55 90 7 -1,93%
Accenture Ltd. 229,80 230,85 1 106 49 -1,07%
ACCESS Newswire Inc. 7,50 7,95 0 0 0,00%
Acciona S.A. 176,50 177,40 111 7 -1,07%
Acco Brands Corp. 3,22 3,30 471 1 0,00%
Accor S.A. 46,23 46,46 94 31 +0,92%
Accsys Technologies PLC 0,702 0,727 10 907 4 -0,27%
Accuray Inc. 0,93 0,95 1 855 2 -1,60%
ACEA S.p.A. Azioni nom. EO 5,16 21,68 21,90 191 2 -1,28%
Acerinox SA (CE Fab.Acero In.) 11,86 11,97 3 044 27 +0,42%
Achieve Life Sciences Inc. 3,94 4,025 1 001 3 +1,27%
ACI Worldwide Inc. 40,40 40,60 2 1 -0,50%
Ackermans & van Haaren N.V. 228,60 228,80 25 4 +0,09%
Aclara Resources Inc. 1,37 1,44 3 370 2 -3,45%
Aclaris Therapeutics Inc. 2,819 2,913 2 198 3 +0,29%
ACM Research Inc. 33,85 34,12 8 330 40 -0,71%
ACOMO N.V. 23,90 23,95 2 327 11 +1,05%
aconnic AG 0,436 0,488 2 378 3 +2,17%
Acotec Scientific Holdings Lim 1,39 1,49 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 85,60 85,70 2 954 60 -0,92%
Actinium Pharmaceuticals Inc. 1,217 1,27 4 390 4 -1,86%
Actinogen Medical Ltd. 0,03 0,0315 30 000 1 -4,69%
Acuity Inc. 316,00 322,00 0 0 0,00%
Acushnet Holdings Corp. 71,50 73,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,54 2,90 4 047 6 -6,34%
Adagene Inc. ADR 1,47 1,55 0 0 0,00%
Adamas Trust Inc. 6,00 6,10 1 873 2 -1,61%
Adaptive Biotechnologies Corp. 12,97 13,305 210 2 -5,35%
Addex Therapeutics SA 6,60 7,15 0 0 0,00%
Addiko Bank AG 22,00 22,30 70 2 -0,45%
Addtech AB 30,74 31,00 40 4 +2,33%
Adecco Group AG 23,08 23,18 760 7 +2,21%
Adecoagro S.A. 6,23 6,33 2 833 11 -6,18%
Adentra Inc. 19,60 20,00 0 0 0,00%
adesso SE 89,10 89,40 987 32 -0,11%
ADF Group Inc. 5,15 5,30 3 344 5 +7,14%
Adicet Bio Inc. 0,4278 0,4508 1 000 1 -4,82%
adidas AG  163,95 164,90 30 266 612 +1,30%
Adient PLC 16,10 16,20 0 0 0,00%
ADLER Group S.A. 0,197 0,21 66 866 28 +1,45%
Admiral Group PLC 35,02 35,56 882 9 -1,18%
Adobe Inc.  298,20 298,95 14 625 588 +1,52%
Adocia SAS 7,07 7,13 154 4 +0,29%
ADS TEC ENERGY PLC 10,20 11,00 351 3 -2,80%
ADT Inc. 6,90 6,95 0 0 0,00%
Adtalem Global Education Inc. 79,00 79,50 15 1 +0,63%
Adtiger Corp.Ltd. 0,016 0,0235 0 0 0,00%
ADTRAN Holdings Inc. 7,24 7,404 377 3 -3,62%
Adtran Networks SE 21,80 22,00 665 8 -0,46%
Aduro Clean Technologies Inc. 11,80 12,00 3 579 16 +12,38%
Advance Auto Parts Inc. 40,99 41,24 0 0 0,00%
Advanced Blockchain AG 2,71 2,91 8 825 62 +2,46%
Advanced Drainage Systems Inc. 129,00 129,70 8 1 +0,16%
Advanced Energy Inds Inc. 190,00 191,00 243 8 0,00%
Advanced Micro Devices Inc.  188,12 188,86 47 157 803 -0,60%
Advansix Inc. 14,20 14,30 38 1 -0,70%
Advantage Energy Ltd. 7,45 7,65 0 0 0,00%
Advantage Solutions Inc. 0,80 0,835 0 0 0,00%
Advantest Corp. 115,30 117,04 937 22 +3,40%
ADX Energy Ltd. 0,0142 0,0152 638 022 12 +2,70%
Adyen N.V.  1 331,00 1 334,80 625 118 +0,08%
Aecom Technology Corp 85,00 85,50 170 3 +0,59%
Aecon Group Inc. 19,20 19,30 4 261 14 -0,52%
Aedas Homes S.A. 23,65 23,80 25 1 -0,21%
Aedifica S.A. 63,35 63,65 95 4 -0,94%
Aegean Airlines S.A. 14,06 14,20 2 121 12 -0,14%
Aegis Critical Energy De.Corp. 0,1568 0,168 170 865 21 -13,95%
Aegon Ltd. 6,342 6,356 94 835 101 +2,67%
AEGON LTD. ADR 6,25 6,30 10 809 14 +1,61%
Aehr Test Systems 22,38 22,63 316 2 -0,86%
Aemetis Inc. 1,294 1,355 9 358 4 +2,56%
Aena SME S.A. 23,26 23,45 853 20 +0,47%
Aeon Co. Ltd. 12,20 12,50 200 2 -5,43%
AerCap Holdings N.V. 119,90 120,60 60 1 +0,38%
Aéroports de Paris 130,20 130,90 207 28 +3,81%
AeroVironment Inc. 211,70 213,70 3 743 178 +1,72%
AES Corp., The 11,894 11,996 1 560 6 +0,80%
Aeva Technologies Inc. Registered Shares o.N. 14,50 14,70 3 132 12 +10,53%
AF Gruppen ASA 15,50 15,64 0 0 0,00%
AFC Ajax N.V. 8,90 8,96 81 3 +0,88%
AFC Energy PLC 0,1254 0,126 712 814 44 -0,16%
AFC Gamma Inc. 2,56 2,62 0 0 0,00%
Affiliated Managers Group Inc. 238,00 240,00 0 0 0,00%
Affirm HLDGS INC 58,61 58,98 760 14 -2,99%
Aflac Inc. 92,52 92,94 250 11 +1,61%
AFRICA BITCOIN CORP. LTD. 0,414 0,63 70 1 +11,28%
African Gold Ltd. 0,27 0,30 3 085 2 +0,70%
African Rainbow Minerals Ltd. 9,30 9,45 8 286 10 -0,53%
Aftermath Silver Ltd. 0,595 0,64 33 473 22 +6,78%
AFYREN SAS 2,63 2,715 2 947 4 -3,73%
AG Mortgage Investm.Trust Inc. 7,15 7,20 16 1 -0,69%
AGC Inc. 28,20 29,20 0 0 0,00%
Agco Corp. 92,52 92,96 110 4 +1,17%
AGEAS SA/NV 57,55 57,60 1 065 12 +0,26%
Agenus Inc. 3,44 3,52 0 0 0,00%
Agfa-Gevaert N.V. 0,4905 0,495 28 667 11 -4,57%
Agile Group Holdings Ltd. 0,0255 0,043 0 0 0,00%
Agilent Technologies Inc. 121,42 121,98 58 3 -1,16%
Agilysys Inc. 105,00 106,00 9 1 -1,85%
Agilyx AS 2,105 2,12 500 1 -1,18%
Agios Pharmaceuticals Inc. 23,20 23,40 0 0 0,00%
AGL Energy Ltd. 5,272 5,38 1 099 3 +2,44%
AGNC Investment Corp.  8,738 8,798 32 512 115 -0,92%
Agnico Eagle Mines Ltd. 144,80 145,50 7 475 131 +3,21%
Agora Inc. ADS 3,18 3,20 14 1 -1,22%
AGRANA Beteiligungs-AG 11,65 11,80 445 4 -0,42%
Agree Realty Corp. 60,40 61,00 348 7 +0,69%
Agricult. Bk of China, The 0,616 0,648 129 3 +3,26%
AGROB Immobilien AG 26,00 27,00 40 1 -0,75%
Ahlers AG 0,0115 0,013 3 425 4 -8,00%
Ahold Delhaize N.V., Konkinkl. 34,92 34,96 5 071 31 +1,07%
AI Artificial Intel.Vent. Inc. 0,137 0,1605 0 0 0,00%
AI/ML Innovations Inc. 0,0196 0,0272 3 553 3 -4,27%
AIA Group Ltd 8,489 8,638 1 593 5 -0,68%
AIB Group PLC 9,015 9,16 7 566 53 +2,06%
Aiforia Technologies Oyj 2,24 2,28 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 11,225 11,34 344 3 -0,88%
Air China Ltd. 0,6682 0,702 700 1 -3,87%
Air France-KLM S.A. 10,595 10,645 13 704 52 +4,11%
Air Industries Group 2,56 2,58 0 0 0,00%
Air Lease Corp. Cl.A 54,00 55,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  158,92 158,94 5 883 274 -0,38%
Air Products & Chemicals Inc. 207,10 208,10 609 33 +2,32%
Air Water Inc. 11,80 12,10 334 3 -1,67%
Airbnb Inc.  108,70 109,36 2 793 45 +0,15%
Airbus SE  193,46 194,00 16 855 931 -0,33%
Airship AI Holdings Inc. 2,7715 2,8075 400 1 -2,09%
Airtel Africa PLC 3,52 3,54 4 580 5 0,00%
Aisin Corp 16,10 16,30 0 0 0,00%
AIXTRON SE  17,50 18,00 33 840 161 +0,34%
Ajinomoto Co. Inc. 17,95 18,315 570 5 -4,67%
AJN Resources Inc. 0,119 0,13 243 789 3 -9,77%
Akamai Technologies Inc. 72,59 72,97 84 4 -1,41%
Akanda Corp. 0,63 0,675 8 503 4 -8,57%
Akari Therapeutics PLC 0,34 0,354 5 151 1 +2,42%
Akastor ASA 0,94 0,949 0 0 0,00%
Akebia Therapeutics Inc. 1,40 1,436 2 000 1 +3,02%
Aker ASA 63,20 63,30 0 0 0,00%
Aker BP ASA 21,07 21,15 31 487 142 -1,12%
Aker Horizons ASA 0,0344 0,0365 0 0 0,00%
Aker Solutions ASA 2,62 2,646 4 080 5 -0,68%
Akeso Inc. 12,80 13,30 0 0 0,00%
Akzo Nobel N.V. 56,08 56,10 2 999 32 +3,89%
Alamos Gold Inc. 32,58 32,91 5 665 51 +3,08%
Alaris Equity Partners Inc.Tr. 12,32 12,872 0 0 0,00%
Alarm.com Holdings Inc. 44,80 45,20 143 2 -0,88%
Alaska Air Group Inc. 44,67 44,85 397 4 -1,31%
Alaska Energy Metals Corp. 0,0635 0,07 11 500 3 +4,48%
Alaska Silver Corp. 0,72 0,755 20 662 11 +8,15%
Albemarle Corp.  114,30 115,02 3 507 100 +0,75%
Albertsons Companies Inc. 14,70 14,80 160 2 +0,68%
Albis Leasing AG 2,92 3,08 7 266 6 -2,67%
Alcoa Corp. 40,00 40,20 410 4 +6,95%
Alcoa Upstream Corp. 40,105 40,41 6 485 46 +5,47%
Alcon AG 67,00 67,22 5 632 57 -2,07%
Aldeyra Therapeutics Inc. 3,889 3,955 13 792 8 -5,75%
Alector Inc. 1,24 1,26 1 482 7 +16,07%
Alexanderwerk AG 14,00 14,70 107 4 0,00%
Alexandria Real Est. Equ. Inc. 38,61 39,00 2 339 28 -2,54%
Alfa Laval AB 42,54 42,95 334 2 +0,30%
Alfen N.V. 10,34 10,39 5 341 34 +1,57%
Algoma Steel Group Inc. 3,88 3,98 0 0 0,00%
Algonquin Power&Utilities Corp 4,966 5,024 1 900 3 +0,56%
Alibaba Group Holding Ltd. 16,536 16,736 51 363 93 -1,96%
Alibaba Group Holding Ltd. sp.ADRs  133,60 133,80 18 718 283 -1,77%
Alibaba Health Inform.Tech.Ltd 0,5572 0,575 27 506 13 -4,47%
Alight Inc. Cl.A 1,792 1,828 134 1 +0,06%
Align Technology Inc. 139,30 139,95 4 2 -1,35%
Aligos Therapeutics Inc. 9,65 10,00 529 3 +0,51%
Alimentation Couche-Tard Inc. 44,66 44,93 243 5 +0,52%
Alithya Group Inc. CL. A 1,04 1,08 0 0 0,00%
ALK-Abelló AS 30,04 30,32 336 5 -1,51%
ALKAMI TECHNOLOGY INC. 19,00 19,30 733 3 +1,05%
Alkane Resources Ltd. 0,61 0,64 67 756 14 +3,25%
Alkermes PLC 24,40 25,20 300 2 +0,81%
All for One Group SE 41,30 41,90 712 16 -3,68%
Allane SE 9,40 9,95 298 3 +1,05%
Allegiant Travel Co. 71,50 72,00 71 1 -0,70%
Allegion PLC 140,00 141,00 15 1 -0,72%
ALLEGRO Microsystems INC. 24,00 24,60 937 8 -4,00%
Alleima AB 7,535 7,54 1 431 5 +0,07%
Allete Inc. 57,00 59,00 0 0 0,00%
Allfunds Group Ltd. 7,655 7,805 1 233 4 -0,51%
Allgeier SE 19,60 20,10 5 932 30 -0,50%
Alliant Energy Corp. 55,00 55,50 64 2 +0,90%
Allianz SE  383,70 384,40 57 014 1 370 +1,00%
Allied Gaming & Entertainment 0,32 0,344 16 313 1 -1,27%
Allied Gold Corp. 19,10 19,40 1 185 4 +3,74%
Allison Transmission Hldg.Inc. 84,50 85,00 330 5 0,00%
Allreal Holdings AG 208,50 209,00 0 0 0,00%
Allstate Corp., The 175,45 176,85 356 9 +2,44%
Ally Financial Inc. 38,91 39,15 83 3 +1,38%
Almaden Minerals Ltd. 0,109 0,121 0 0 0,00%
Almirall S.A. 13,16 13,24 558 6 +0,61%
Almonty Industries Inc. 5,71 5,78 261 135 417 -1,20%
Alnylam Pharmaceuticals Inc 348,90 354,10 256 11 +1,59%
Alpha & Omega Semiconductor 18,33 18,66 16 2 -2,63%
Alpha Bank S.A. 3,37 3,40 30 537 18 +0,56%
Alpha Metallurgical Res. Inc. 161,00 163,00 242 5 +5,19%
Alpha Pro Tech Ltd. 3,90 4,00 0 0 0,00%
Alphabet Inc. Class A   265,80 266,40 78 504 1 540 -2,87%
Alphabet Inc. Class C  267,00 267,40 18 677 439 -2,61%
Alphamab Oncology 1,15 1,20 0 0 0,00%
Alphamin Resources Corp. 0,682 0,722 4 681 6 +5,87%
Alphatec Holdings Inc. 16,89 17,03 413 2 -5,37%
Alphawave IP Group PLC 2,425 2,49 11 953 13 -2,96%
Alps Alpine Co. Ltd. 11,30 11,50 0 0 0,00%
ALS Ltd. 12,10 12,30 0 0 0,00%
Alset AI Ventures Inc. 0,039 0,0445 5 000 1 +7,14%
ALSO Holding AG 231,00 231,50 0 0 0,00%
Alstom S.A. 24,09 24,10 9 093 43 +1,98%
ALT5 Sigma Corp. 1,23 1,33 3 222 3 -7,75%
Alta Copper Corp. 0,705 0,77 0 0 0,00%
Alta Equipment Group Inc. 4,60 4,74 151 1 +2,15%
AltaGas Ltd. 25,40 25,80 78 1 0,00%
Altamira Gold Corp. 0,133 0,155 11 900 2 -10,81%
Altech Advanced Materials AG 0,90 1,05 3 810 21 -10,81%
Altech Batteries Ltd. 0,0132 0,0158 146 692 14 +6,85%
Alten S.A. 71,00 71,30 26 7 +4,55%
Altima Energy Inc. ./. ./. 0 0 0,00%
Altimmune Inc. 4,517 4,57 11 500 24 -1,70%
Altiplano Minerals Inc. 0,0174 0,0356 25 999 3 -3,23%
Altius Minerals Corp. 24,65 24,90 0 0 0,00%
Alto Ingredients Inc. 2,132 2,238 1 716 2 +1,49%
Altri SGPS S.A. 4,27 4,325 3 210 7 -0,81%
Altria Group Inc.  49,94 50,09 20 501 171 -0,30%
Altura Energy Corp. 0,0765 0,0905 0 0 0,00%
Altus Group Ltd. 34,40 34,60 0 0 0,00%
AltynGold PLC 13,50 13,60 615 9 +13,22%
Aluminum Corp. of China Ltd. 1,1705 1,191 4 993 8 -2,58%
Alzchem Group AG 142,00 143,60 18 507 636 -10,47%
AMA Group Ltd. 0,4235 0,4735 0 0 0,00%
AMADA Co. Ltd. 10,50 10,70 0 0 0,00%
AMADEUS FIRE AG 42,05 43,00 2 585 50 +1,43%
Amadeus IT Group SA 62,02 62,10 507 11 +0,26%
Amarin Corp. PLC 12,20 12,50 230 2 0,00%
AMAROQ LTD. 1,05 1,09 14 000 12 +4,76%
Amaze Holdings Inc. 0,328 0,348 62 535 7 +1,20%
Amazon.com Inc.  195,88 196,08 48 404 1 058 -1,03%
Ambarella Inc. 67,18 67,66 558 15 -0,09%
Ambea AB 12,39 12,44 461 2 +0,16%
Amber Int. Holding Ltd. 1,41 1,49 0 0 0,00%
AMBEV S.A. ADR 2,12 2,14 400 1 -0,95%
Ambiq Micro Inc 25,585 25,915 153 1 +0,79%
Ambu A/S 11,44 11,51 160 2 +0,44%
AMC Entertainment Holdings Inc Cl. A  1,8306 1,849 44 589 60 -2,69%
AMC Networks Inc. 8,322 8,67 400 1 +0,10%
AMCOR PLC 7,091 7,141 2 202 5 +0,91%
AMCOR PLC CDI 6,90 7,00 215 2 -0,71%
Amdocs Ltd. 66,88 67,32 5 1 -0,36%
Amentum Holdings Inc. 25,60 25,80 245 3 0,00%
Amer Sports Inc. 33,40 33,60 516 9 -1,18%
Amer. Superconductor Corp. 27,03 27,87 80 3 -4,73%
AMERCO 45,80 47,00 0 0 0,00%
Ameren Corp. 82,50 83,00 52 1 -1,19%
Ameresco Inc. Cl.A 27,28 27,42 5 1 -0,30%
América Móvil S.A.B. de C.V. Spons. ADRs 18,00 18,40 0 0 0,00%
American Aires Inc. 0,007 0,0212 221 064 18 -18,03%
American Airlines Group Inc. 12,63 12,762 4 400 11 -2,87%
American Axle & Mfg Hldgs Inc. 5,40 5,55 1 000 1 0,00%
American Battery Technology Co 3,595 3,67 1 136 5 +7,01%
American Bitcoin Corp. 1,54 1,60 203 950 101 -3,61%
American Coastal Insura. Corp. 10,60 10,90 0 0 0,00%
American Critical Min. Corp. 0,189 0,21 245 987 54 +11,35%
American Eagle Outfitters Inc. 21,20 21,40 181 5 +2,88%
American Electric Power Co.Inc 97,20 97,40 517 12 -0,61%
American Express Co. 327,40 328,20 1 932 117 +2,07%
American Financial Group Inc. 115,00 116,00 0 0 0,00%
American Healthcare REIT Inc. 39,60 39,80 0 0 0,00%
American Homes 4 Rent 26,20 26,80 0 0 0,00%
American Integ.Ins.Grp Inc. 17,20 17,40 0 0 0,00%
American International Grp Inc 70,37 70,81 796 11 +2,55%
American Lithium Corp.  0,39 0,4144 204 380 72 -1,91%
American Pacific Mining Corp. 0,111 0,121 0 0 0,00%
American Rare Earths Ltd. 0,21 0,218 1 850 2 -2,78%
American States Water Co. 61,75 62,40 276 8 -0,16%
American Tower REIT Inc. 154,12 155,36 466 41 +0,30%
American Tungsten Corp. 0,885 0,905 25 740 11 -5,24%
American Water Works Co. Inc. 110,45 111,10 4 462 57 +0,73%
American West Metals Ltd. 0,0273 0,0291 60 000 2 -5,65%
American Woodmark Corp. 49,40 50,00 0 0 0,00%
Americas Gold & Silver Corp. 4,86 4,98 27 470 59 +11,76%
Americold Realty Trust Inc. 10,60 10,80 2 272 3 -0,93%
Americore Resources Corp. 0,3301 0,3942 100 1 +5,24%
Amerigo Resources Ltd. 2,54 2,62 5 262 5 +3,15%
Ameriprise Financial Inc. 422,90 426,30 13 1 +0,07%
Amerisafe Inc. 33,32 33,64 0 0 0,00%
Ametek Inc. 172,94 174,32 187 11 +1,36%
Amex Exploration Inc. 2,33 2,37 6 129 6 -2,46%
AMG Advanced Metallurgic.Gr.NV 27,38 27,50 2 687 20 +0,44%
Amgen Inc.  269,55 271,15 1 061 52 +0,37%
Amicus Therapeutics Inc. 8,30 8,55 361 3 0,00%
Amkor Technology Inc. 39,86 40,26 2 093 18 -0,75%
AmmPower Corp. ./. ./. 0 0 0,00%
AMN Healthcare Services Inc. 13,60 14,10 34 1 0,00%
Amneal Pharmaceuticals Inc. Cl.A 10,30 10,50 0 0 0,00%
AMP Ltd. 1,02 1,04 1 1 0,00%
Amper S.A. 0,1408 0,142 68 501 5 -1,12%
Amphastar Pharmaceuticals Inc. 21,83 22,27 129 3 -0,45%
Amphenol Corp. 118,22 118,70 7 783 144 -0,47%
Amplifon S.p.A. 13,67 13,80 2 538 9 +1,63%
Amplify Energy Corp. New 4,228 4,332 238 5 -3,68%
Amplitude Inc. 9,60 9,65 0 0 0,00%
Ampol Ltd. 18,20 18,60 0 0 0,00%
Amrize AG 47,84 48,09 1 524 21 +2,94%
ams-OSRAM AG 8,03 8,07 28 816 76 +2,55%
Amtech Systems Inc. 9,35 9,65 2 879 17 +18,24%
Amundi S.A. 67,35 67,65 1 754 22 +0,37%
ANA Holdings Inc. 15,70 16,10 150 2 +0,63%
Analog Devices Inc. 240,95 241,85 37 5 -0,71%
Anaptysbio Inc. 38,60 39,20 0 0 0,00%
Anavex Life Sciences Corp. 3,423 3,57 2 807 8 +1,64%
Anbio Biotechnology 24,00 25,80 0 0 0,00%
Andersons Inc., The 44,30 45,12 0 0 0,00%
Andina Copper Corp. Registered Shares o.N. 0,33 0,356 0 0 0,00%
Andritz AG 63,80 64,00 1 931 31 +1,83%
Anebulo Pharmaceuticals Inc. 1,82 1,98 2 000 1 -4,81%
Anfield Energy Inc. 4,94 5,20 808 4 +2,00%
Angang Steel Co. Ltd. 0,204 0,216 8 000 1 0,00%
AnGes, Inc. 0,33 0,354 0 0 0,00%
ANGI Inc. 11,564 11,662 3 491 13 -3,98%
Angiodynamics Inc. 11,40 11,50 0 0 0,00%
Anglo American PLC 33,30 33,40 4 256 32 +0,30%
AngloGold Ashanti Plc. 72,58 73,06 2 433 43 +3,63%
Anheuser-Busch InBev N.V./S.A. ADR 53,50 54,00 291 4 -0,93%
Anheuser-Busch InBev S.A./N.V.  53,98 54,02 6 413 101 +1,28%
Anhui Conch Cement Co. Ltd. 2,427 2,532 446 1 -3,14%
ANI Pharmaceuticals Inc. 69,50 70,00 60 1 -0,71%
Anixa Biosciences Inc. 4,02 4,18 101 380 186 -6,36%
Annaly Capital Management Inc. 18,868 19,026 3 615 21 -0,80%
Annovis Bio Inc. 3,19 3,285 17 168 33 -8,73%
Ansell Ltd. 20,40 20,60 0 0 0,00%
Anson Resources Ltd. 0,0373 0,04 48 226 1 +0,78%
Anta Sports Products Ltd. 8,95 9,083 5 954 19 -0,19%
Antares Vision S.p.A. 4,965 5,01 501 1 -0,60%
Antengene Corp. Ltd. 0,446 0,50 0 0 0,00%
Anterix Inc. 18,80 19,30 50 1 +3,24%
Antero Midstream Corp. 15,30 15,50 66 1 -0,64%
Antero Resources Corp. 30,475 30,785 166 4 -4,66%
Antimony Resources Corp. 0,27 0,2953 27 020 13 +4,24%
Antin Infrastructure Partners 9,99 10,02 610 3 -0,20%
Antofagasta PLC 33,70 34,25 327 7 +0,79%
Anton Oilfield Services Group 0,0875 0,094 0 0 0,00%
Anywhere Real Estate Inc. 12,50 12,70 0 0 0,00%
ANZ Group Holdings Ltd. 19,912 20,215 3 1 +0,97%
AON PLC Shares A 295,20 296,40 3 1 -0,52%
Aozora Bank Ltd. 12,70 12,90 1 500 2 -3,05%
APA Corp. 21,945 22,325 694 5 -2,51%
APA Group 5,15 5,20 50 1 -1,90%
APAC Resources Ltd. 0,198 0,21 9 136 1 +2,51%
Apartment Inv. & Managem. Co. 4,88 4,90 627 1 +1,24%
Apellis Pharmaceuticals Inc. 21,155 21,37 536 3 +0,28%
Aperam S.A. 33,60 33,74 957 9 +1,44%
Apex Critical Metals Corp. 1,216 1,276 104 206 97 -4,92%
APi Group Corp. 34,00 34,80 15 1 -0,58%
Apogee Enterprises Inc. 34,20 34,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,552 8,644 0 0 0,00%
Apollo Global Management(New.) 127,75 128,35 1 210 17 +0,75%
Apollo Minerals Ltd. 0,004 0,0065 0 0 0,00%
Apollo Silver Corp. 2,66 2,84 8 296 13 -2,05%
Apotea AB 8,08 8,081 400 1 -0,75%
Appen Ltd. 0,3608 0,4306 10 449 5 -5,76%
AppFolio Inc. Class A 195,00 196,50 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,116 0,13 2 500 1 +2,62%
Appian Corp. 32,21 32,61 1 374 11 -6,70%
Apple Hospitality REIT Inc. 10,055 10,26 3 229 9 +1,39%
Apple Inc.  236,50 236,90 46 878 855 -0,78%
Applied Digital Corp. 26,10 26,30 21 230 108 -0,75%
Applied DNA Sciences Inc. Sh.New 5/2025 DL -,001 2,44 2,60 0 0 0,00%
Applied Industrial Techs Inc. 222,00 224,00 0 0 0,00%
Applied Materials Inc. 229,45 230,85 1 739 53 -2,51%
Applied Optoelectronics Inc. 30,40 31,40 4 913 27 +2,67%
Applied Therapeutics Inc. 0,1801 0,1921 21 477 6 -4,51%
Applovin Corp. Cl.A 609,10 612,70 2 174 204 +1,70%
Aptargroup Inc. 100,10 100,90 835 15 +0,10%
Aptiv PLC 67,50 68,50 135 1 -0,74%
Aptose Biosciences Inc. 1,35 1,44 0 0 0,00%
Apyx Medical Corp. 3,34 3,46 142 1 -2,89%
Aquafil S.p.A. 1,328 1,34 1 1 -0,75%
Arafura Rare Earths Ltd. 0,1295 0,1298 2 943 988 201 -5,68%
Aramark 31,88 32,20 0 0 0,00%
Aramis Group SAS 4,37 4,415 1 450 2 -0,69%
Arbor Metals Corp. 0,0844 0,1104 192 242 37 +1,98%
Arbor Realty Trust Inc. 7,654 7,738 3 774 8 +0,54%
Arbutus Biopharma Corp. 3,93 4,016 2 645 4 +0,87%
ARC Resources Ltd. 16,162 16,296 0 0 0,00%
Arcadis N.V. 35,90 36,06 337 15 +0,61%
ArcBest Corp. 64,50 66,00 4 1 +2,38%
ArcelorMittal S.A. 38,42 38,64 7 126 61 +0,68%
ArcelorMittal S.A. NY reg. 38,60 38,80 1 054 6 -0,52%
Arch Capital Group Ltd. 79,27 80,23 90 2 +2,15%
Archer Ltd. 1,886 1,922 0 0 0,00%
Archer Materials Ltd. 0,206 0,218 5 000 1 -0,96%
Archer-Daniels-Midland Co. 50,96 51,12 2 785 21 +2,08%
Archrock Inc. 22,20 22,40 0 0 0,00%
Arcos Dorados Holdings Inc. 6,286 6,344 152 2 +0,64%
Arcosa Inc. 96,00 96,50 15 1 +1,05%
Arctic Paper S.A. 1,916 1,942 0 0 0,00%
ArcticZymes Technologies ASA 1,77 1,81 0 0 0,00%
Ardea Resources Ltd. 0,306 0,33 12 423 1 -1,83%
Ardelyx Inc. 4,988 5,07 4 140 8 -0,24%
Ardmore Shipping Corp. 9,594 9,698 3 428 3 -2,17%
Ares Capital Corp. 17,69 17,868 13 285 53 -1,00%
Ares Commercial Real Est.Corp. 4,408 4,442 118 1 -0,27%
Ares Management Corp. Class A 149,80 151,42 45 2 -0,64%
Ares Strategic Mining Inc. 0,302 0,32 3 000 1 +0,68%
Argan Inc. 278,00 286,00 61 6 +1,43%
Argenta Silver Corp. 0,474 0,505 14 478 5 +3,31%
Argentina Lithium&Energy Corp. 0,0772 0,0868 1 157 2 +0,47%
argenx SE 756,00 759,60 280 52 -0,24%
Argo Blockchain PLC 0,0102 0,0153 235 000 26 -24,44%
Argo Blockchain PLC (Spons.ADR) 0,114 0,123 12 550 2 -16,03%
Argo Graphene Solutions Corp. 0,396 0,43 27 151 10 -5,69%
Argosy Minerals Ltd. 0,0455 0,0562 508 643 13 +5,60%
Argyle Resources Corp. 0,08 0,10 145 589 28 -11,74%
Arianne Phosphate Inc. 0,125 0,135 0 0 0,00%
Aris Mining Corp. 12,95 13,07 7 189 27 +3,18%
Arise AB 3,995 4,075 0 0 0,00%
Arista Networks Inc. 114,22 114,72 6 419 124 +1,25%
Aristocrat Leisure Ltd. 32,20 32,80 8 1 -1,81%
Ariston Holding N.V. 4,318 4,358 891 3 +0,52%
Aritzia Inc. 71,00 71,50 142 3 -2,08%
Arizona Gold & Silver Inc. 0,422 0,452 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 2,74 2,82 1 053 2 +3,79%
Arjo AB 2,86 2,862 1 550 2 -0,41%
Arkema 53,05 53,35 746 23 +3,71%
Arlo Technologies Inc. 12,23 12,36 0 0 0,00%
ARM Holdings PLC ADRs  115,40 116,40 6 952 104 -3,97%
Armada Hoffler Properties Inc. 5,80 5,90 793 3 +0,85%
Armata Pharmaceuticals Inc. 4,98 5,05 530 2 0,00%
Armory Mining Corp. 0,0295 0,0355 500 1 +8,33%
Armour Residential REIT Inc. 14,37 14,51 6 012 26 +0,70%
Armstrong Wld Industries (NEW) 159,00 160,00 20 1 +0,63%
Aroundtown Property Hldgs S.A.  2,59 2,638 157 687 82 +0,38%
Arovella Therapeutics Ltd. 0,0385 0,045 0 0 0,00%
Arq Inc. 3,02 3,12 0 0 0,00%
Arqit Quantum Inc. 25,20 25,40 203 3 +0,81%
Arras Minerals Corp. 0,492 0,515 0 0 0,00%
Array Digital Infrastructure 42,00 43,00 0 0 0,00%
Array Technologies Inc. 7,738 7,84 5 087 10 +2,81%
Arrow Electronics Inc. 98,00 98,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 60,00 60,60 7 460 72 +2,82%
artec technologies AG 2,09 2,19 2 486 26 -6,25%
Artemis Resources Ltd. 0,005 0,0055 0 0 0,00%
Artisan Partners Ass.Manag.Inc 35,20 35,40 0 0 0,00%
Artivion Inc. 38,40 39,10 0 0 0,00%
Aryzta AG 54,00 54,50 142 2 -0,93%
Asahi Group Holdings Ltd. 9,66 9,80 426 5 -1,02%
Asahi Intecc Co. Ltd. 16,40 16,80 0 0 0,00%
Asahi Kasei Corp. 7,404 7,626 0 0 0,00%
Asana Inc. 12,50 12,60 0 0 0,00%
Asante Gold Corp. 1,21 1,26 1 239 4 -8,89%
Asbury Automotive Group Inc. 210,00 212,00 0 0 0,00%
Ascendis Pharma A/S 177,00 181,00 22 3 +7,56%
Ascletis Pharma Inc. 1,55 1,64 2 498 9 -9,55%
ASE Technology Holding Co. Ltd 13,70 14,20 20 2 0,00%
ASGN Inc. 40,20 40,80 0 0 0,00%
Ashford Hospitality Trust Inc. 3,82 3,96 1 630 2 -20,51%
Ashmore Group Ltd. 1,834 1,872 400 1 +0,96%
Ashtead Group PLC 57,50 58,00 89 1 +1,80%
ASICS Corp. 20,22 20,63 2 221 7 -0,20%
ASM International N.V. 544,40 547,00 778 68 -1,55%
ASML Holding N.V.  953,70 955,50 9 793 917 -0,10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954,00 956,00 634 81 -0,42%
Asmodee Group AB 9,84 9,845 1 041 12 -3,20%
ASMPT Ltd. 8,55 8,85 292 3 +0,58%
ASOS PLC 2,862 2,954 138 1 -4,16%
ASP Isotopes Inc. Registered Shares DL -,01 5,40 5,55 2 965 5 +2,83%
Aspen Aerogels Inc. 2,82 2,90 265 2 -0,71%
Aspen Group Reg.Stap.Secs 3,0225 3,0945 0 0 0,00%
Aspen Pharmacare Hldgs PLC 4,52 4,64 211 2 +1,73%
ASR Nederland N.V. 58,60 59,18 761 8 +0,78%
Assa-Abloy AB 33,11 33,17 503 10 +1,22%
Assembly Biosciences Inc. 30,20 30,80 1 341 14 +0,98%
Associated British Foods PLC 24,20 24,40 1 252 8 -1,61%
Assurant Inc. 194,00 195,00 0 0 0,00%
AST SpaceMobile Inc. 71,50 73,00 9 971 78 +8,15%
Astellas Pharma Inc. 10,98 11,20 258 5 -0,58%
Astera Labs Inc. 147,00 149,00 2 239 68 +4,26%
Aston Martin Lagonda Global Ho  0,7305 0,7435 58 367 26 -0,27%
Astrana Health Inc. 18,90 19,40 47 2 +5,52%
Astrazeneca PLC 154,10 154,80 3 156 89 -1,03%
Astrazeneca PLC ADR 76,50 77,00 841 10 -1,27%
Astria Therapeutics Inc. 10,80 11,20 0 0 0,00%
Astronics Corp. 46,56 46,82 90 1 +6,06%
Astroscale Holdings Inc. 3,52 3,62 1 921 6 +2,84%
Asure Software Inc. 7,35 7,60 0 0 0,00%
ASX Ltd. 32,40 32,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 8,25 8,55 0 0 0,00%
AT & T Inc.  20,68 20,725 19 446 92 -0,96%
AT&S Austria Techn.&Systemt.AG 30,45 30,55 6 520 39 -0,33%
ATA Creativity Global Inc. ADRs 0,785 0,875 0 0 0,00%
Atai Beckley N.V. 3,737 3,801 3 583 7 +0,89%
Atalaya Mining PLC 8,80 8,90 0 0 0,00%
Atari S.A. 0,122 0,1255 38 728 17 +1,21%
ATCO Ltd. 32,60 32,80 1 1 +0,61%
Atea ASA 13,42 13,46 430 3 +1,67%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 16,50 16,70 89 1 +2,45%
ATEX Resources Inc. 1,71 1,77 0 0 0,00%
Atha Energy Corp. 0,383 0,411 24 081 5 +9,31%
Athabasca Oil Corp. 4,557 4,643 3 000 2 -1,45%
Athens International Airp.S.A. 10,25 10,42 1 1 -1,55%
ATI Inc. 93,92 94,56 160 6 +4,93%
Atico Mining Corp. 0,136 0,146 72 000 4 +9,09%
AtkinsRealis Group Inc. 54,00 54,50 0 0 0,00%
Atkore International Grp Inc. 55,64 57,90 134 3 +1,37%
Atlantic Lithium Ltd. 0,0762 0,0826 7 031 4 -11,40%
Atlanticus Holdings Corp. 56,50 57,00 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,195 15,285 1 553 11 -0,94%
Atlas Copco AB Namn-Aktier B 13,75 13,885 100 1 -0,11%
Atlas Lithium Corp. 3,77 3,89 821 2 -2,10%
Atlassian Corp. CL A 138,48 139,64 581 14 +0,53%
Atmos Energy Corp. 141,90 142,70 13 1 -0,42%
Atomic Eagle Ltd. 0,1649 0,1757 0 0 0,00%
Atos SE 50,07 50,52 3 837 72 +1,96%
ATOSS Software SE 113,80 115,20 1 292 52 -0,69%
Atossa Therapeutics Inc. 0,752 0,783 41 273 18 +6,56%
Atresmedia Corp.d.Medio.d.Com. 5,12 5,20 97 1 +0,79%
ATS Corp. 23,60 23,80 0 0 0,00%
aTyr Pharma Inc. 0,64 0,66 10 270 4 -5,00%
Audax Renovables S.A. 1,294 1,312 14 543 6 -0,46%
AudioCodes Ltd. 7,75 7,90 0 0 0,00%
audius SE 11,80 12,10 171 2 -1,65%
Aumann AG 12,44 12,60 8 346 28 -0,94%
AUMOVIO SE 41,96 42,28 7 613 90 +0,38%
Aura Energy Ltd. 0,0885 0,096 0 0 0,00%
Aura Minerals Inc. 38,00 38,60 197 3 +3,24%
Aurelia Metals Ltd. 0,13 0,146 24 081 4 -4,26%
Auric Minerals Corp. 0,1584 0,1788 24 280 5 -6,17%
Aurinia Pharmaceuticals Inc. 13,39 13,67 14 1 -1,10%
Aurion Resources Ltd 0,706 0,736 3 200 2 +8,58%
Aurizon Holdings Ltd. 1,985 2,031 0 0 0,00%
Aurora Cannabis Inc. 3,82 3,88 6 220 29 -0,13%
Aurora Innovation Inc. 3,86 3,98 348 2 +1,04%
Aurubis AG  118,20 118,70 2 659 77 +1,89%
Ausgold Ltd. 0,536 0,546 45 200 7 +1,49%
Austevoll Seafood ASA 7,58 7,65 2 684 8 -0,13%
Austin Gold Corp. 1,66 1,72 14 793 2 +4,97%
Austral. Silica Quartz Grp Ltd 0,0105 0,012 15 457 2 0,00%
Australian Agricultural Co.Ltd 0,81 0,85 3 1 -1,22%
Australian Mines Ltd. 0,009 0,01 0 0 0,00%
Australian Vanadium Ltd. 0,1202 0,1498 7 442 3 +11,62%
Auto Trader Group PLC 6,85 6,90 1 600 2 -0,72%
AUTO1 Group SE 25,98 26,16 21 031 156 +1,95%
Autodesk Inc. 255,75 256,95 180 14 +0,14%
Autohome Inc. Cl.A(sp.ADRs) 20,20 20,40 0 0 0,00%
Autohome Inc. Shares A 4,82 5,40 0 0 0,00%
Autoliv Inc. 103,00 104,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 103,50 103,70 0 0 0,00%
Autolus Therapeutics Ltd. 1,32 1,38 13 346 5 +3,05%
Automatic Data Processing Inc. 225,15 225,80 542 34 +1,35%
Autonation Inc. 186,25 187,80 0 0 0,00%
AutoStore Holdings Ltd. 0,961 0,9705 6 550 6 +2,29%
Autozone Inc. 2 946,00 2 961,00 76 28 +0,92%
Auxly Cannabis Group Inc. 0,0848 0,0978 63 771 11 -0,22%
Avadel Pharmaceuticals PLC 17,90 18,50 0 0 0,00%
Avalo Therapeutics Inc. 16,38 16,94 118 3 -3,05%
Avalon Advanced Materials Inc. 0,029 0,0426 1 250 1 +9,89%
Avalonbay Communities Inc. 149,56 150,28 55 1 -0,69%
Avanos Medical Inc. 9,95 10,20 0 0 0,00%
Avanti Gold Corp. 0,306 0,336 18 057 3 +4,73%
Avantium N.V. 6,555 6,587 965 5 -0,03%
Avantor Inc. 9,75 9,80 8 1 0,00%
Avemio AG Namens-Aktien o.N. 1,625 1,785 3 448 9 -0,31%
Aventis Energy Inc. 0,15 0,164 313 466 29 -0,31%
Avery Dennison Corp. 154,00 155,00 8 2 +1,32%
Aviat Networks Inc. 18,50 19,00 0 0 0,00%
AviChina Industry & Technology 0,422 0,44 165 4 -3,23%
Avient Corp. 26,80 27,00 4 1 +0,75%
Avino Silver & Gold Mines Ltd. 5,16 5,30 50 223 69 +4,78%
Avio S.p.A. 27,30 27,55 1 417 10 -1,62%
Avis Budget Group Inc. 114,45 115,60 0 0 0,00%
Avista Corp. 33,00 33,20 100 1 +0,61%
Avita Therapeutics Inc. CDIs 0,576 0,596 0 0 0,00%
Aviva PLC 7,50 7,55 2 307 7 +0,67%
Avnet Inc. 42,80 43,00 55 1 +0,46%
Avolta AG 50,40 50,60 15 1 -0,79%
Avricore Health Inc. 0,025 0,04 0 0 0,00%
Awilco LNG ASA 0,275 0,3035 120 1 -1,73%
Axa S.A.  39,81 39,85 36 591 279 +1,45%
Axalta Coating Systems Ltd. 26,00 26,20 33 1 +0,80%
Axcelis Technologies Inc. 75,40 76,28 67 3 -0,49%
Axfood AB 24,73 24,93 0 0 0,00%
Axis Capital Holdings Ltd. 87,00 89,50 0 0 0,00%
AXO Copper Corp. 0,236 0,254 0 0 0,00%
Axogen Inc. 25,40 25,80 533 3 -3,88%
Axon Enterprise Inc. 493,40 496,40 434 42 +1,83%
Axos Financial Inc. 72,50 73,50 0 0 0,00%
Axsome Therapeutics Inc. 126,05 127,30 169 4 -0,86%
AXT Inc. 13,89 14,01 4 016 13 +4,83%
Aya Gold & Silver Inc. 12,48 12,62 35 468 160 +4,58%
Ayvens S.A. 11,00 11,05 266 5 0,00%
Azelis Group N.V. 9,265 9,305 5 315 20 +5,69%
Azenta Inc. 31,40 32,40 17 2 +1,91%
Azimut Exploration Inc. 0,515 0,545 0 0 0,00%
Azimut Holding S.p.A. 35,35 35,70 114 3 -0,06%
Azincourt Energy Corp. 0,0056 0,0102 573 451 14 -8,16%
Aztec Minerals Corp. 0,193 0,228 100 837 14 +26,40%
Azz Inc. 93,00 93,50 3 1 +0,53%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)