alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 27,20 27,40 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 438,00 1 448,00 152 41 +2,48%
A.P.Moeller-Mærsk A/S B 1 466,50 1 472,50 63 25 +1,00%
A.S. Création Tapeten AG 9,80 10,40 5 1 +2,00%
A10 Networks Inc. 11,50 11,80 3 2 -1,83%
a2 Milk Co. Ltd., The 2,362 2,443 4 009 5 -1,59%
A2A S.p.A. 1,963 1,9775 1 116 5 -0,25%
A2B Australia Ltd. 1,05 1,08 128 2 -1,89%
AAC Technologies Holdings Inc. 2,42 2,66 558 2 -5,38%
Aadi Biosciences Inc. 4,50 4,68 0 0 0,00%
AAK AB 19,30 19,49 581 4 +1,97%
Aalberts N.V. 36,64 36,91 379 4 +0,93%
AAON Inc. 57,20 57,66 1 1 +0,90%
aap Implantate AG 0,735 0,905 43 4 -4,85%
AAR Corp. 63,55 64,80 13 3 +1,34%
AB Science S.A. 2,635 2,675 0 0 0,00%
Abbott Laboratories 96,19 96,62 2 580 74 -0,01%
AbbVie Inc. 131,70 131,90 7 246 140 +0,76%
Abcam PLC 22,00 22,20 0 0 0,00%
AbCellera Biologics Inc. 4,424 4,464 692 7 -2,70%
Abcourt Mines Inc. Class B 0,0235 0,028 25 000 2 +14,29%
Abeona Therapeutics Inc. 4,142 4,398 0 0 0,00%
Abercrombie & Fitch Co. 71,40 71,73 3 249 33 +2,93%
Aberdeen International Inc. 0,0135 0,021 0 0 0,00%
Abivax S.A. 9,41 9,43 824 4 +0,44%
ABN AMRO Group N.V. 12,33 12,40 6 163 49 +0,36%
ABO Wind AG 41,60 42,80 388 17 +0,71%
ABOUT YOU Holding SE 4,23 4,322 50 677 105 -4,51%
AbraSilver Resource Corp. 0,254 0,266 210 393 49 +7,69%
Abrdn PLC 1,93 1,95 4 749 7 +1,58%
AC Immune SA 3,01 3,20 5 713 16 +0,50%
Acadia Pharmaceuticals Inc. 20,60 20,80 0 0 0,00%
Acast AB 0,791 0,801 1 930 2 +2,73%
Acasti Pharma Inc. 1,94 2,06 0 0 0,00%
Accelerate Diagnostics Inc. 3,86 3,98 0 0 0,00%
Accentro Real Estate AG 0,95 1,20 6 228 11 +10,19%
Accenture Ltd. 310,10 311,60 294 25 +1,34%
Acciona S.A. 130,05 130,15 26 2 -0,69%
Acco Brands Corp. 4,96 5,10 0 0 0,00%
Accolade Inc. 8,30 8,35 2 1 0,00%
Accor S.A. 32,48 32,51 204 6 +1,88%
Accsys Technologies PLC 0,733 0,746 0 0 0,00%
Accuray Inc. 2,32 2,34 0 0 0,00%
AcelRx Pharmaceuticals Inc. 0,68 0,713 2 800 2 +4,65%
Acerinox SA (CE Fab.Acero In.) 10,19 10,29 196 2 +1,04%
Achieve Life Sciences Inc. 5,25 5,45 19 1 +0,93%
Achilles Therapeutics PLC 0,75 0,775 2 765 2 -1,30%
Ackermans & van Haaren N.V. 152,60 152,70 64 4 -0,46%
Aclaris Therapeutics Inc. 0,805 0,85 15 012 7 +3,11%
ACM Research Inc. 15,44 15,54 230 5 +1,44%
ACOMO N.V. 17,12 17,18 629 10 +0,71%
Acotec Scientific Holdings Lim 1,29 1,36 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,05 37,19 236 5 +1,17%
Actinium Pharmaceuticals Inc. 4,60 4,64 0 0 0,00%
Actinogen Medical Ltd. 0,0145 0,0155 0 0 0,00%
Acuity Brands Inc. 167,00 169,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 3,38 3,54 25 1 -1,83%
Ad Pepper Media Intl N.V. 2,36 2,50 852 4 +2,48%
Adagene Inc. ADR 1,38 1,49 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,472 0,51 1 792 2 +12,94%
Adaptive Biotechnologies Corp. 4,234 4,415 66 2 +4,89%
Adbri Ltd. 1,24 1,28 0 0 0,00%
Addiko Bank AG 13,55 13,80 0 0 0,00%
Addtech AB 17,34 17,51 242 3 +0,52%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,22 10,36 404 3 -3,04%
adesso SE 98,60 99,80 613 30 +0,20%
Adevinta ASA 9,57 9,64 6 500 12 -0,63%
Adicet Bio Inc. 1,0935 1,1585 524 3 +9,81%
adidas AG  193,00 194,60 11 918 389 +0,31%
Adient PLC 30,40 30,60 72 2 -0,68%
ADLER Group S.A. 0,39 0,438 259 467 85 +20,99%
Admiral Group PLC 31,73 32,20 161 5 +0,57%
Adobe Inc. 562,00 563,60 2 086 141 +0,36%
Adocia SAS 8,31 8,39 922 12 -1,90%
Adriatic Metals PLC 1,92 1,99 1 624 2 -6,31%
ADS TEC ENERGY PLC 5,50 6,25 0 0 0,00%
ADT Inc. 5,65 5,70 375 1 0,00%
Adtalem Global Education Inc. 54,00 54,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0175 0,025 0 0 0,00%
ADTRAN Holdings Inc. 4,995 5,194 21 832 50 +4,72%
Adtran Networks SE 19,88 20,05 358 8 +0,10%
Aduro Clean Technologies Inc. 0,775 0,785 0 0 0,00%
Advance Auto Parts Inc. 49,55 49,85 32 3 +1,71%
Advance ZincTek Ltd. 0,51 0,55 0 0 0,00%
Advanced Blockchain AG 3,00 3,05 23 697 34 +2,69%
Advanced Drainage Systems Inc. 115,00 115,60 7 3 +1,98%
Advanced Emissions Solutio.Inc 2,435 2,54 0 0 0,00%
Advanced Energy Inds Inc. 88,00 88,50 1 1 0,00%
Advanced Micro Devices Inc.  111,36 111,78 18 848 231 +0,18%
Advansix Inc. 24,40 24,60 0 0 0,00%
Advantage Energy Ltd. 6,20 6,40 83 2 +0,79%
Advantage Solutions Inc. 2,52 2,62 0 0 0,00%
Advantest Corp. 28,95 29,30 2 206 16 +0,87%
Adventus Mining Corp. 0,1965 0,23 78 756 25 -11,38%
Adverum Biotechnologies Inc. 0,725 0,78 0 0 0,00%
ADX Energy Ltd. 0,063 0,069 46 303 15 +1,19%
Adyen N.V. 1 087,00 1 090,40 1 263 223 +1,58%
Aecom Technology Corp 82,00 82,50 15 1 +0,61%
Aedas Homes S.A. 17,34 17,46 1 1 -0,69%
Aedifica S.A. 58,45 58,70 17 3 -0,78%
Aegean Airlines S.A. 11,40 11,58 0 0 0,00%
Aegon Ltd. 5,054 5,088 20 320 24 +0,36%
AEGON LTD. ADR 5,05 5,10 0 0 0,00%
Aehr Test Systems 22,01 22,26 2 896 22 +4,69%
Aemetis Inc. 4,225 4,405 2 286 7 +5,04%
Aena SME S.A. 160,10 160,35 114 5 -0,63%
Aeon Co. Ltd. 19,10 19,40 0 0 0,00%
Aéroports de Paris 113,70 114,40 28 2 +0,35%
AeroVironment Inc. 127,15 129,75 51 7 +1,70%
AES Corp., The 16,615 16,72 163 5 +3,95%
AEterna Zentaris Inc. 1,83 1,95 270 2 +2,75%
Aethlon Medical Inc. 1,86 2,00 0 0 0,00%
AF Gruppen ASA 9,76 9,85 450 3 -0,81%
AFC Ajax N.V. 10,85 10,90 26 3 0,00%
AFC Energy PLC 0,1588 0,1618 195 422 41 -4,49%
Affiliated Managers Group Inc. 125,00 126,00 0 0 0,00%
Affimed N.V. 0,3938 0,4218 16 285 10 -0,68%
Affirm HLDGS INC 34,50 34,60 11 711 80 +9,49%
Aflac Inc. 75,80 76,10 876 15 +0,39%
Africa Oil Corp. 1,7085 1,7425 264 2 +2,37%
African Gold Ltd. 0,016 0,02 0 0 0,00%
African Rainbow Minerals Ltd. 8,70 9,40 10 856 19 +4,55%
AFYREN SAS 2,41 2,42 439 1 +0,83%
AG Mortgage Investm.Trust Inc. 4,98 5,00 0 0 0,00%
AGC Inc. 33,20 33,80 217 3 +0,60%
Agco Corp. 107,65 108,15 270 12 +3,40%
AgEagle Aerial Systems Inc. 0,112 0,117 20 362 5 +3,57%
AGEAS SA/NV 39,63 39,76 789 12 +0,38%
Agenus Inc. 0,7122 0,733 1 800 2 -3,04%
AgeX Therapeutics Inc. 0,32 0,352 0 0 0,00%
Agfa-Gevaert N.V. 1,364 1,37 1 081 3 -2,14%
Agile Group Holdings Ltd. 0,094 0,116 9 218 3 -12,39%
Agilent Technologies Inc. 118,15 118,70 51 7 -0,51%
Agilyx AS 1,864 1,88 1 884 8 -5,24%
Agios Pharmaceuticals Inc. 21,00 21,20 90 1 0,00%
AGL Energy Ltd. 5,748 5,846 2 1 +0,49%
AGNC Investment Corp. 8,286 8,342 23 629 63 +2,22%
Agnico Eagle Mines Ltd. 49,89 50,10 9 810 113 +1,36%
Agora Inc. ADS 2,48 2,50 250 1 +3,45%
AGRANA Beteiligungs-AG 13,85 13,90 1 530 16 +0,72%
Agree Realty Corp. 55,00 55,50 306 8 +1,19%
Agricult. Bk of China, The 0,312 0,342 413 3 -4,19%
AGROB Immobilien AG 42,20 42,80 0 0 0,00%
Ahlers AG 0,004 0,008 100 1 -33,33%
Ahold Delhaize N.V., Konkinkl. 26,555 26,595 7 072 87 -0,21%
AI Artificial Intel.Vent. Inc. 0,145 0,176 911 2 -15,43%
AI/ML Innovations Inc. 0,04 0,0525 0 0 0,00%
AIA Group Ltd 7,738 8,104 1 704 6 -2,09%
AIB Group PLC 4,232 4,372 5 447 10 -1,04%
aifinyo AG 11,20 12,20 43 4 +3,51%
Aiforia Technologies Oyj 3,46 3,53 0 0 0,00%
Aileron Therapeutics Inc. 2,20 2,32 38 1 +17,53%
AIM ImmunoTech Inc. 0,428 0,448 0 0 0,00%
Air Berlin PLC 0,002 0,003 1 329 484 8 +20,00%
Air Canada Inc. (Variable Vtg) o.N. 11,914 12,222 81 3 +1,07%
Air China Ltd. 0,59 0,623 41 3 +1,95%
Air France-KLM S.A. 11,97 12,00 12 105 30 +3,06%
Air Liquide-SA Et.Expl.P.G.Cl. 173,32 173,98 3 297 108 -0,06%
Air New Zealand Ltd. 0,366 0,3855 0 0 0,00%
Air Products & Chemicals Inc. 250,00 251,20 772 54 +1,77%
Air Transport Svcs Group Inc. 14,80 14,90 0 0 0,00%
Air Water Inc. 12,00 12,30 0 0 0,00%
Airbnb Inc. 123,72 124,48 3 570 91 +6,86%
Airbus SE  137,74 138,20 19 677 326 +0,86%
Airtel Africa PLC 1,31 1,33 7 515 5 +1,55%
AIXTRON SE  33,70 34,03 75 630 376 +1,28%
Ajinomoto Co. Inc. 34,20 34,80 63 5 +1,76%
Akamai Technologies Inc. 106,36 106,90 537 11 +0,45%
Akanda Corp. 0,416 0,456 21 900 7 -3,11%
Akari Therapeutics PLC 2,72 3,04 0 0 0,00%
Akastor ASA 0,953 0,962 0 0 0,00%
Akebia Therapeutics Inc. 0,965 0,993 1 720 3 +3,20%
Aker ASA 57,20 57,40 4 2 -1,04%
Aker BP ASA 26,20 26,30 2 411 11 +0,19%
Aker Carbon Capture ASA 0,879 0,8895 34 776 17 +2,71%
Aker Horizons ASA 0,3528 0,36 3 000 1 +0,69%
Aker Solutions ASA 3,476 3,512 0 0 0,00%
Akero Therapeutics Inc 16,20 16,30 324 4 +5,19%
Akeso Inc. 5,50 5,95 0 0 0,00%
Akoustis Technologies Inc. 0,492 0,535 0 0 0,00%
Akso Health Group Inc. 0,885 1,00 0 0 0,00%
Akzo Nobel N.V. 71,12 71,46 508 7 +1,02%
Alamos Gold Inc. 13,52 13,78 3 450 14 +0,59%
Alaris Equity Partners Inc.Tr. 10,412 10,864 1 471 3 +1,90%
Alarm.com Holdings Inc. 51,50 52,50 825 3 +2,97%
Alaska Air Group Inc. 36,45 36,60 475 3 +4,60%
Alaska Energy Metals Corp. 0,2444 0,2631 41 401 22 -0,99%
Alaunos Therapeutics Inc. 0,058 0,0663 5 000 1 +1,94%
ALBA SE 11,10 11,60 638 5 -0,43%
Albemarle Corp. 115,62 116,34 8 565 141 +3,79%
Albertsons Companies Inc. 20,15 20,25 0 0 0,00%
Albis Leasing AG 2,06 2,16 515 2 0,00%
Alchemy Resources Ltd. 0,0064 0,0086 0 0 0,00%
Alcoa Upstream Corp. 25,41 25,60 2 199 12 +3,73%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,36 6,405 4 055 11 +0,47%
Aldeyra Therapeutics Inc. 2,582 2,668 600 2 -0,23%
Alector Inc. 5,10 5,15 0 0 0,00%
Alexanderwerk AG 14,10 14,80 58 3 +2,07%
Alexandria Real Est. Equ. Inc. 108,05 109,10 156 11 +7,76%
Alexium International Grp Ltd. 0,0075 0,009 0 0 0,00%
Alfa Laval AB 34,59 34,94 311 5 +0,64%
Alfen N.V. 45,89 46,02 1 085 33 -0,97%
Algoma Steel Group Inc. 7,90 7,95 0 0 0,00%
Algonquin Power&Utilities Corp 5,772 5,838 860 9 +2,94%
Alibaba Group Holding Ltd. 8,434 8,50 63 075 106 -1,31%
Alibaba Group Holding Ltd. sp.ADRs  67,95 68,10 64 442 700 -0,94%
Alibaba Health Inform.Tech.Ltd 0,5042 0,5206 15 363 10 -1,73%
Alibaba Pictures Group Ltd. 0,061 0,068 0 0 0,00%
Align Technology Inc. 202,10 203,00 639 11 +3,87%
Aligos Therapeutics Inc. 0,64 0,685 0 0 0,00%
Alimentation Couche-Tard Inc. 52,24 52,46 1 294 10 -0,46%
Alimera Sciences Inc. 2,98 3,13 0 0 0,00%
Alithya Group Inc. CL. A 1,01 1,05 750 1 +9,80%
Alkane Resources Ltd. 0,382 0,432 57 2 -6,83%
Alkermes PLC 22,00 22,60 0 0 0,00%
All for One Group SE 45,40 46,50 808 21 +1,97%
Allakos Inc. 2,086 2,115 640 2 +0,68%
Allane SE 11,80 11,90 0 0 0,00%
Allegiant Travel Co. 65,50 66,00 0 0 0,00%
Allegion PLC 99,50 100,00 20 2 0,00%
Allego N.V. 1,05 1,13 6 242 4 +1,50%
ALLEGRO Microsystems INC. 24,80 25,40 0 0 0,00%
Alleima AB 6,842 6,91 10 1 +3,69%
Allete Inc. 50,50 52,50 0 0 0,00%
Allgeier SE 21,00 21,45 2 065 19 +2,63%
Alliant Energy Corp. 47,20 47,40 1 625 3 0,00%
Allianz SE  234,80 235,40 137 580 1 848 +1,86%
Allied Gaming & Entertainment 0,795 0,86 0 0 0,00%
Allison Transmission Hldg.Inc. 50,00 50,50 3 2 +1,22%
Allkem Ltd. 5,27 5,33 58 594 90 +2,50%
Allstate Corp., The 126,00 127,00 1 1 +0,79%
Ally Financial Inc. 28,28 28,45 2 974 21 +4,92%
Almaden Minerals Ltd. 0,13 0,1405 0 0 0,00%
Almirall S.A. 8,525 8,59 0 0 0,00%
Almonty Industries Inc. 0,3555 0,373 7 300 3 +0,42%
Alnylam Pharmaceuticals Inc 156,40 158,60 2 2 -0,65%
Alpha & Omega Semiconductor 19,805 20,19 116 2 +0,33%
Alpha Lithium Corp. 0,978 1,015 33 890 11 +1,84%
Alpha Pro Tech Ltd. 4,62 4,92 80 2 +4,39%
Alpha Services and Holdings SA 1,548 1,568 19 685 10 -0,35%
Alphabet Inc. Class A   120,96 121,36 44 622 662 -0,33%
Alphabet Inc. Class C 122,34 122,74 21 680 165 -0,36%
AlphaGen Intelligence Corp. 0,038 0,065 1 372 2 -15,24%
Alphamab Oncology 0,705 0,80 0 0 0,00%
Alphamin Resources Corp. 0,552 0,586 3 335 7 +4,65%
Alphawave IP Group PLC 1,34 1,36 3 849 7 0,00%
Alpine Immune Sciences Inc. 14,10 14,70 25 1 +1,41%
Alps Alpine Co. Ltd. 7,95 8,10 0 0 0,00%
ALS Ltd. 7,50 7,65 0 0 0,00%
Alstom S.A. 11,775 11,815 31 236 102 +3,50%
alstria office REIT-AG 4,70 4,75 170 868 270 +8,08%
Alta Copper Corp. 0,235 0,262 0 0 0,00%
AltaGas Ltd. 18,70 19,00 5 2 -0,75%
Altair Engineering Inc. 66,00 66,50 1 1 0,00%
Altamin Ltd. 0,0275 0,0355 0 0 0,00%
Altamira Gold Corp. 0,104 0,125 323 2 -7,54%
Altech Batteries Ltd. 0,0428 0,0515 220 672 9 +6,67%
Alten S.A. 126,60 127,20 215 3 +1,03%
Alteryx Inc. Cl.A 38,30 38,70 2 249 32 +4,62%
Altice USA Inc. 2,10 2,12 2 000 1 -1,89%
Altimmune Inc. 3,265 3,371 102 264 190 +13,89%
Altiplano Minerals Inc. 0,0752 0,121 91 000 12 +18,20%
Altium Ltd. 27,20 27,40 1 1 -0,73%
Altius Minerals Corp. 13,26 13,41 374 4 +1,68%
Alto Ingredients Inc. 2,28 2,36 3 500 2 +0,89%
Altri SGPS S.A. 4,796 4,868 0 0 0,00%
Altria Group Inc. 39,09 39,21 21 336 159 +1,17%
Altus Group Ltd. 27,20 27,40 0 0 0,00%
Altus Power Inc. 4,68 4,90 0 0 0,00%
Alumina Ltd. 0,4353 0,4472 22 645 6 -2,07%
Aluminum Corp. of China Ltd. 0,4383 0,4647 0 0 0,00%
Alzchem Group AG 24,60 25,00 5 660 63 +1,65%
AMA Group Ltd. 0,038 0,047 0 0 0,00%
AMADA Co. Ltd. 9,60 9,75 30 1 +1,07%
AMADEUS FIRE AG 122,40 123,40 422 20 +1,82%
Amadeus IT Group SA 64,06 64,14 369 5 +0,89%
Amarin Corp. PLC 0,68 0,70 2 500 1 -1,40%
Amazon.Com Inc.  135,02 135,24 113 941 979 +0,61%
Ambarella Inc. 53,58 53,94 22 3 +0,11%
Ambari Brands Inc. 0,178 0,20 83 400 15 +4,47%
AMBEV S.A. ADR 2,60 2,64 18 682 8 +3,15%
Ambu A/S 12,325 12,41 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A  6,30 6,35 89 817 144 +2,44%
AMC Networks Inc. 14,60 15,10 0 0 0,00%
AMCOR PLC 8,75 8,80 0 0 0,00%
AMCOR PLC CDI 8,65 8,80 21 2 -1,15%
Amdocs Ltd. 78,30 78,76 73 3 +1,33%
Amer. Superconductor Corp. 8,85 9,10 2 1 0,00%
AMERCO 53,00 54,50 0 0 0,00%
Ameren Corp. 72,50 73,00 130 2 -0,70%
Ameresco Inc. Cl.A 29,10 29,25 10 2 -2,54%
American Airlines Group Inc. 11,918 12,044 10 070 25 +5,02%
American Eagle Outfitters Inc. 17,884 17,972 0 0 0,00%
American Electric Power Co.Inc 73,84 74,17 2 770 25 +0,97%
American Express Co. 159,50 159,90 2 382 61 +2,04%
American Financial Group Inc. 106,40 107,60 2 2 +0,48%
American Homes 4 Rent 33,60 34,40 0 0 0,00%
American International Grp Inc 60,50 60,80 580 11 +0,99%
American Lithium Corp. 1,066 1,10 111 368 58 +4,55%
American Pacific Mining Corp. 0,159 0,1785 5 000 1 +19,12%
American Rare Earths Ltd. 0,0972 0,1042 80 961 10 -0,76%
American States Water Co. 74,30 75,05 141 7 +0,34%
American Tower REIT Inc. 192,65 194,20 586 35 +0,16%
American Water Works Co. Inc. 122,20 122,80 539 33 +0,66%
American West Metals Ltd. 0,0755 0,081 38 364 1 +0,65%
Americas Gold & Silver Corp. 0,249 0,257 104 068 17 +13,04%
Americold Realty Trust Inc. 26,20 26,40 2 1 +0,77%
Amerigo Resources Ltd. 0,90 0,945 5 133 9 -3,84%
Ameriprise Financial Inc. 326,10 328,80 22 4 +1,54%
Amerisafe Inc. 44,00 44,20 523 8 +0,90%
Ametek Inc. 144,00 145,00 157 9 +0,70%
Amex Exploration Inc. 0,912 0,954 17 101 9 +4,99%
AMG Advanced Metallurgic.Gr.NV 21,97 22,13 4 217 47 +1,14%
Amgen Inc. 249,60 250,80 1 325 51 +1,29%
Amicus Therapeutics Inc. 10,30 10,40 0 0 0,00%
Amkor Technology Inc. 26,00 26,20 668 5 0,00%
AMMO Inc. 1,90 1,95 0 0 0,00%
AmmPower Corp. 0,0368 0,0418 55 464 5 +2,56%
Amneal Pharmaceuticals Inc. Cl.A 4,22 4,34 0 0 0,00%
AMP Ltd. 0,56 0,58 0 0 0,00%
Amper S.A. 0,0924 0,0933 15 000 2 -6,20%
Amphastar Pharmaceuticals Inc. 53,00 53,50 159 4 +1,92%
Amphenol Corp. 84,56 85,06 278 9 +1,34%
Amplifon S.p.A. 28,06 28,34 208 8 -0,94%
Amplify Energy Corp. New 5,645 5,705 134 2 +2,13%
ams-OSRAM AG 1,71 1,73 268 581 120 -1,62%
AMSC ASA 2,305 2,325 3 756 5 +3,33%
AMTD IDEA Group ADRs ./. ./. 0 0 0,00%
Amtech Systems Inc. 6,90 7,40 388 3 +0,70%
Amundi S.A. 56,45 56,80 817 12 +0,09%
ANA Holdings Inc. 18,80 19,30 1 1 +1,05%
Analog Devices Inc. 168,05 168,55 50 7 0,00%
Anaptysbio Inc. 13,70 13,90 0 0 0,00%
Anavex Life Sciences Corp. 6,81 7,096 60 1 +1,84%
Andersons Inc., The 46,32 47,12 0 0 0,00%
Andritz AG 50,45 50,90 4 743 31 +2,12%
Anebulo Pharmaceuticals Inc. 1,89 2,30 0 0 0,00%
Angang Steel Co. Ltd. 0,184 0,194 0 0 0,00%
AnGes, Inc. 0,496 0,525 0 0 0,00%
ANGI Inc. 2,236 2,258 2 050 2 +6,42%
Anglo American Platinum Ltd. 37,00 38,00 846 11 -1,31%
Anglo American PLC 26,48 26,62 24 984 92 +7,00%
AngloGold Ashanti Plc. 18,25 18,60 3 240 21 +5,08%
Anheuser-Busch InBev N.V./S.A. 58,00 58,50 50 3 0,00%
Anheuser-Busch InBev S.A./N.V. 58,29 58,34 5 558 66 +0,76%
Anhui Conch Cement Co. Ltd. 2,087 2,178 28 4 -3,29%
ANI Pharmaceuticals Inc. 46,40 46,60 240 1 +1,30%
Anixa Biosciences Inc. 2,94 3,12 4 1 +3,29%
Annaly Capital Management Inc. 16,94 17,08 607 7 +2,29%
Annovis Bio Inc. 7,71 7,90 2 106 8 +1,54%
Anonymous Intellig.Company Inc 0,0095 0,015 0 0 0,00%
Ansell Ltd. 14,48 14,65 84 4 +1,32%
Anson Resources Ltd. 0,0863 0,0949 244 3 +3,93%
Ansys Inc. 270,20 272,80 265 16 +0,82%
Anta Sports Products Ltd. 9,315 9,455 1 237 14 -2,04%
Antares Vision S.p.A. 2,915 2,94 22 204 25 +6,36%
Antengene Corp. Ltd. 0,226 0,274 0 0 0,00%
Antero Resources Corp. 21,84 22,06 31 2 +1,84%
Antibe Therapeutics Inc. 0,476 0,525 0 0 0,00%
Antilles Gold Ltd. 0,0125 0,0155 0 0 0,00%
Antin Infrastructure Partners 12,25 12,30 0 0 0,00%
Antisense Therapeutics Ltd. 0,034 0,036 33 200 2 -2,87%
Antofagasta PLC 17,36 17,64 963 6 +5,75%
Anywhere Real Estate Inc. 5,45 5,50 0 0 0,00%
ANZ Group Holdings Ltd. 14,90 15,10 986 5 +1,35%
AON PLC Shares A 300,00 302,00 69 3 0,00%
Aozora Bank Ltd. 18,90 19,20 0 0 0,00%
APA Corp. 32,985 33,555 911 4 +0,92%
APA Group 5,158 5,355 0 0 0,00%
APAC Resources Ltd. 0,108 0,121 42 122 2 +3,45%
Apartment Inv. & Managem. Co. 6,65 6,70 49 2 -0,79%
Apellis Pharmaceuticals Inc. 56,50 57,00 2 370 24 +11,90%
Aperam S.A. 30,93 31,08 813 6 +0,59%
Apollo Commercial Real Est.Fi. 10,20 10,25 788 5 +0,81%
Apollo Global Management(New.) 84,80 85,66 61 3 +0,66%
Apollo Medical Holdings Inc. 31,60 32,40 45 1 -0,65%
Apollo Minerals Ltd. ./. ./. 0 0 0,00%
APONTIS PHARMA AG 3,97 4,17 5 528 16 +6,38%
Appen Ltd. 0,365 0,371 4 551 13 -3,39%
AppFolio Inc. Class A 172,00 173,00 16 3 -0,57%
Appia Rare Earths & Uran.Corp. 0,17 0,194 49 386 8 +7,30%
Appian Corp. 34,41 34,85 285 4 +2,28%
Apple Hospitality REIT Inc. 15,36 15,67 118 4 +2,22%
Apple Inc.  175,52 175,84 71 931 841 +0,64%
Applied DNA Sciences Inc. 0,838 0,8975 0 0 0,00%
Applied Industrial Techs Inc. 152,00 153,00 17 3 +2,70%
Applied Materials Inc. 138,80 139,82 3 355 35 +0,87%
Applied Optoelectronics Inc. 14,90 15,40 6 612 28 +24,79%
Applied Therapeutics Inc. 2,18 2,26 0 0 0,00%
Applovin Corp. Cl.A 35,10 35,25 314 9 +2,32%
Applus Services S.A. 9,865 10,06 0 0 0,00%
Aptargroup Inc. 117,30 118,20 1 683 18 +0,86%
Aptevo Therapeutics Inc. 0,1658 0,1844 0 0 0,00%
Aptiv PLC 77,04 77,38 810 6 +1,00%
Aptose Biosciences Inc. 2,40 2,56 0 0 0,00%
Apyx Medical Corp. 2,06 2,18 500 1 +2,78%
Aqua Metals Inc. 0,781 0,828 1 600 2 +2,60%
Aquafil S.p.A. 2,895 2,915 0 0 0,00%
Arafura Rare Earths Ltd. 0,1226 0,1268 141 466 14 -0,16%
Aramark 25,60 26,40 0 0 0,00%
Aramis Group SAS 4,295 4,32 0 0 0,00%
Aravive Inc. 0,116 0,134 30 200 5 -9,85%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,778 0,806 244 938 238 +12,10%
Arbor Realty Trust Inc. 12,21 12,51 4 263 30 +6,81%
Arbutus Biopharma Corp. 1,84 1,884 3 510 3 +1,06%
ARC Resources Ltd. 14,866 15,278 130 1 -0,38%
ARCA biopharma Inc. 1,655 1,70 44 1 -2,37%
Arcadia Biosciences Inc. 2,54 2,76 108 1 +1,50%
Arcadis N.V. 46,16 46,52 30 3 +0,52%
ArcBest Corp. 112,90 116,40 0 0 0,00%
ArcelorMittal S.A. 23,475 23,60 2 452 24 +1,92%
ArcelorMittal S.A. NY reg. 23,40 23,60 104 2 +0,86%
Arch Capital Group Ltd. 75,50 76,00 571 14 -0,65%
Arch Resources Inc. Cl.A 158,20 159,25 73 8 +4,42%
Archer Ltd. 0,0714 0,0752 4 000 1 +1,13%
Archer Materials Ltd. 0,226 0,238 200 1 -7,44%
Archer-Daniels-Midland Co. 69,00 69,20 1 116 21 +1,47%
Arcimoto Inc. 0,831 0,877 4 100 3 +1,10%
Arcos Dorados Holdings Inc. 11,10 11,20 92 1 +1,87%
Arcosa Inc. 69,00 69,50 0 0 0,00%
Arctic Paper S.A. 4,81 4,865 121 2 +1,06%
ArcticZymes Technologies ASA 3,405 3,42 238 2 +1,04%
Ardea Resources Ltd. 0,262 0,281 0 0 0,00%
Ardelyx Inc. 4,35 4,41 22 330 15 +5,30%
Ardmore Shipping Corp. 13,06 13,20 176 2 +4,80%
Ares Capital Corp. 18,204 18,388 7 556 59 +0,62%
Ares Commercial Real Est.Corp. 9,47 9,53 166 5 +3,14%
Argentina Lithium&Energy Corp. 0,267 0,291 84 950 19 +9,33%
argenx SE 416,70 418,70 176 11 +0,39%
Argo Blockchain PLC 0,1096 0,119 21 020 6 +4,83%
Argo Blockchain PLC (Spons.ADR) 1,10 1,14 0 0 0,00%
Argonaut Gold Inc. 0,2838 0,302 25 800 4 -5,84%
Argosy Minerals Ltd. 0,0978 0,1079 11 037 3 -8,12%
Arht Media Inc. 0,0455 0,057 1 808 2 +3,81%
Arianne Phosphate Inc. 0,147 0,183 982 3 +10,24%
Aris Mining Corp. 2,92 2,98 8 567 10 +2,04%
Arise AB 3,405 3,47 573 3 -2,30%
Arista Networks Inc. 198,60 199,60 726 34 -1,19%
Aristocrat Leisure Ltd. 24,20 25,00 4 2 -2,44%
Ariston Holding N.V. 5,71 5,765 1 770 3 +0,09%
Arizona Gold & Silver Inc. 0,356 0,378 0 0 0,00%
Arizona Lithium Ltd. 0,0205 0,024 75 000 1 -6,25%
Arizona Sonoran Copper Co.Inc. 1,00 1,01 0 0 0,00%
Arjo AB 3,432 3,434 947 3 +0,12%
Arkema 92,92 93,54 0 0 0,00%
Arlo Technologies Inc. 8,645 8,735 2 1 +1,62%
ARM Holdings PLC Reg.Shs(Spons.ADRs) New 58,50 58,90 12 040 129 +3,89%
Armada Hoffler Properties Inc. 10,40 10,50 86 2 +0,99%
Armour Residential REIT Inc. 16,90 17,00 5 220 63 +4,32%
Aroundtown Property Hldgs S.A. 2,224 2,26 567 711 238 +4,17%
Arovella Therapeutics Ltd. 0,051 0,064 0 0 0,00%
Array Technologies Inc. 14,86 15,04 356 8 +5,06%
Arrow Electronics Inc. 109,00 110,00 1 1 0,00%
Arrowhead Pharmaceuticals Inc. 21,02 21,24 1 562 14 +2,75%
artec technologies AG 2,02 2,18 12 1 +2,78%
Artemis Resources Ltd. 0,0135 0,0155 7 419 1 +6,90%
Artisan Partners Ass.Manag.Inc 35,10 35,25 3 1 +1,01%
Artivion Inc. 16,50 16,70 13 1 0,00%
artnet AG 7,25 7,65 472 5 -3,16%
Asahi Group Holdings Ltd. 34,15 34,68 1 052 7 +0,06%
Asahi Kasei Corp. 6,218 6,526 459 3 +1,98%
Asana Inc. 20,555 20,725 692 9 +6,60%
Asante Gold Corp. 1,13 1,175 0 0 0,00%
Asbury Automotive Group Inc. 200,00 202,00 0 0 0,00%
Ascletis Pharma Inc. 0,212 0,226 0 0 0,00%
Ascot Resources Ltd. 0,348 0,375 40 608 6 +11,61%
ASE Technology Holding Co. Ltd 7,90 8,15 125 1 +1,27%
Asensus Surgical Inc. 0,236 0,264 31 752 8 -0,83%
ASEP Medical Holdings Inc. 0,16 0,171 933 597 179 -14,47%
ASGN Inc. 84,50 85,00 0 0 0,00%
Ashford Hospitality Trust Inc. 2,175 2,225 0 0 0,00%
Ashmore Group Ltd. 2,052 2,15 26 2 -0,67%
Ashtead Group PLC 58,00 58,50 301 3 +4,46%
ASICS Corp. 32,60 33,00 0 0 0,00%
Askari Metals Limited 0,0826 0,126 0 0 0,00%
ASM International N.V. 465,00 470,00 1 167 121 -1,12%
ASML Holding N.V.  635,00 636,10 7 257 422 +1,37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 636,00 638,00 155 23 +1,27%
ASMPT Ltd. 9,20 9,45 30 1 -0,53%
ASOS PLC 4,505 4,549 222 3 +1,40%
Aspen Group Reg.Stap.Secs 1,0314 1,0616 25 1 -0,27%
Aspen Pharmacare Hldgs PLC 8,85 9,20 2 1 +3,33%
Aspen Technology Inc. 181,20 183,00 216 5 +2,95%
Aspermont Ltd. 0,0045 0,006 18 000 1 0,00%
ASR Nederland N.V. 41,96 42,37 8 139 41 -0,05%
Assa-Abloy AB 23,98 24,04 852 6 +1,44%
Assembly Biosciences Inc. 0,651 0,673 3 000 2 +1,85%
Assicurazioni Generali S.P.A. 18,955 19,045 3 759 12 +0,08%
Associated British Foods PLC 27,85 28,00 0 0 0,00%
Assurant Inc. 154,00 155,00 1 1 0,00%
Astellas Pharma Inc. 11,05 11,28 217 4 -1,48%
Aston Bay Holding Ltd. 0,037 0,0485 0 0 0,00%
Aston Martin Lagonda Global Ho 2,608 2,652 22 789 39 -1,41%
Aston Minerals Ltd. 0,0172 0,0202 0 0 0,00%
Astrazeneca PLC 119,00 119,55 4 186 61 +0,55%
Astrazeneca PLC ADR 59,50 60,00 349 7 -0,84%
Astria Therapeutics Inc. 4,26 4,48 0 0 0,00%
Asure Software Inc. 7,30 7,50 0 0 0,00%
ASX Ltd. 35,60 35,80 11 2 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 12,00 12,50 0 0 0,00%
AT & T Inc. 15,385 15,42 54 007 162 +1,21%
AT&S Austria Techn.&Systemt.AG 25,66 25,82 2 778 45 +3,86%
ATA Creativity Global Inc. ADRs 0,76 0,82 0 0 0,00%
atai Life Sciences B.V. 1,0335 1,053 14 557 10 +5,25%
Atara Biotherapeutics Inc. 0,5804 0,6102 31 966 21 -2,16%
Atari S.A. 0,1074 0,112 10 718 6 -4,11%
ATCO Ltd. 25,40 25,60 75 1 0,00%
ATCO MINING INC. 0,0275 0,0485 0 0 0,00%
Atea ASA 10,56 10,64 70 1 +1,35%
Athabasca Oil Corp. 2,598 2,626 158 2 +2,67%
ATI Inc. 39,44 39,71 0 0 0,00%
Atico Mining Corp. 0,065 0,0745 20 000 2 +12,88%
Atkore International Grp Inc. 119,90 124,70 46 4 +1,17%
Atlantic Lithium Ltd. 0,322 0,346 0 0 0,00%
Atlantic Sapphire ASA 0,1086 0,1096 300 1 +9,88%
Atlantica Sustainable Infr.PLC 17,99 18,175 2 403 15 +2,52%
Atlanticus Holdings Corp. 28,80 29,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 14,415 14,495 3 660 23 +1,09%
Atlas Copco AB Namn-Aktier B 12,305 12,425 0 0 0,00%
Atlas Lithium Corp. 22,40 23,20 0 0 0,00%
Atlassian Corp. CL A 179,00 180,00 96 9 +2,28%
Atmos Energy Corp. 104,35 104,95 1 1 +0,24%
Atos SE 5,908 5,956 10 883 29 +2,02%
Atoss Software AG 224,00 232,00 2 419 112 +2,52%
Atossa Therapeutics Inc. 0,673 0,701 0 0 0,00%
Atreca Inc. Shares A 0,192 0,212 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,808 3,882 1 172 5 +1,84%
ATS Corp. 36,80 37,20 35 1 +1,10%
aTyr Pharma Inc. 1,13 1,20 0 0 0,00%
Audax Renovables S.A. 1,264 1,282 0 0 0,00%
Audio Pixels Holdings Ltd. 6,05 6,30 0 0 0,00%
audius SE 12,70 13,20 0 0 0,00%
Augusta Gold Corp. 0,484 0,565 1 000 1 +2,51%
Aumann AG 17,48 17,64 4 457 33 +2,20%
Aura Energy Ltd. 0,1756 0,182 0 0 0,00%
Aurania Resources Ltd 0,218 0,286 0 0 0,00%
Aurelia Metals Ltd. 0,0555 0,0765 0 0 0,00%
Aurinia Pharmaceuticals Inc. 8,24 8,40 1 850 10 +2,64%
Aurion Resources Ltd 0,302 0,332 0 0 0,00%
Aurizon Holdings Ltd. 2,115 2,164 630 3 +0,80%
Aurora Cannabis Inc. 0,4261 0,4367 155 258 77 +2,84%
Aurubis AG 77,98 78,36 5 677 114 +2,66%
Ausgold Ltd. 0,018 0,02 150 000 3 -2,94%
Austevoll Seafood ASA 6,355 6,415 3 289 7 -0,94%
Austral. Silica Quartz Grp Ltd 0,0275 0,04 0 0 0,00%
Australian Agricultural Co.Ltd 0,82 0,85 26 2 -2,41%
Australian Mines Ltd. ./. ./. 0 0 0,00%
Australian Vanadium Ltd. 0,0114 0,012 1 435 543 13 -12,12%
Australian Vintage Ltd. 0,25 0,256 0 0 0,00%
AUTO1 Group SE 5,73 5,828 41 733 113 -1,24%
Autodesk Inc. 206,30 207,30 2 097 51 +2,62%
Autohome Inc. 24,40 24,60 0 0 0,00%
Autohome Inc. Shares A 5,80 6,35 0 0 0,00%
Autoliv Inc. 96,00 97,00 29 1 0,00%
Autoliv Inc. SDR's 96,22 96,96 0 0 0,00%
Autolus Therapeutics Ltd. 3,78 3,92 650 2 -2,03%
Automatic Data Processing Inc. 213,80 214,50 840 28 +1,61%
Autonation Inc. 128,00 129,00 126 3 0,00%
AutoStore Holdings Ltd. 1,462 1,4905 507 2 -2,97%
Autozone Inc. 2 420,00 2 432,00 19 9 +0,83%
Auxico Resources Canada Inc. 0,0755 0,0885 1 351 3 -25,15%
Auxly Cannabis Group Inc. 0,0094 0,0145 100 770 4 +8,70%
Avadel Pharmaceuticals PLC ADRs 11,30 11,70 200 1 +4,72%
Avalon Advanced Materials Inc. 0,058 0,0822 277 2 +3,44%
Avalonbay Communities Inc. 163,18 163,92 274 7 +1,08%
Avance Gas Holding Ltd. 13,76 13,88 2 838 16 +4,52%
Avangrid Inc. 29,40 29,60 0 0 0,00%
Avanos Medical Inc. 20,20 20,40 0 0 0,00%
Avante Mining Corp. 0,0485 0,0605 0 0 0,00%
Avantium N.V. 4,245 4,275 8 609 18 +1,19%
Avantor Inc. 19,564 19,73 0 0 0,00%
Avenue Therapeutics Inc. 0,1701 0,1876 589 402 85 -0,85%
Avery Dennison Corp. 179,00 180,00 12 3 +0,56%
AviChina Industry & Technology 0,40 0,43 94 2 -9,63%
Avid Bioservices Inc. 4,50 4,68 250 1 +0,43%
Avino Silver & Gold Mines Ltd. 0,506 0,524 24 124 10 +2,37%
Avis Budget Group Inc. 179,10 180,60 51 2 -0,74%
Avista Corp. 32,00 32,20 1 1 0,00%
Avita Therapeutics Inc. CDIs 1,94 2,00 8 1 -3,03%
Aviva PLC 4,90 4,96 2 598 5 +0,41%
Avnet Inc. 43,40 43,60 4 2 +0,47%
Avricore Health Inc. 0,104 0,118 0 0 0,00%
Awilco LNG ASA 0,687 0,711 36 1 -0,71%
Axa S.A. 28,94 28,985 30 766 134 +0,89%
Axalta Coating Systems Ltd. 29,40 29,60 0 0 0,00%
Axcelis Technologies Inc. 115,15 116,35 211 14 +1,18%
Axon Enterprise Inc. 212,50 213,00 642 30 +0,47%
Axonics Inc. 52,50 53,00 0 0 0,00%
Axos Financial Inc. 38,20 38,60 800 3 +0,57%
Axsome Therapeutics Inc. 62,34 62,60 558 8 +0,39%
AXT Inc. 1,84 1,86 2 033 3 0,00%
Aya Gold & Silver Inc. 6,96 7,07 11 508 23 +3,25%
Ayr Wellness Inc. 1,986 2,105 2 000 1 +1,65%
Azek Co. Inc. 31,80 33,00 0 0 0,00%
Azelis Group N.V. 20,62 20,72 0 0 0,00%
Azenta Inc. 52,50 54,00 0 0 0,00%
Azimut Exploration Inc. 0,456 0,525 2 403 1 -0,89%
Azimut Holding S.p.A. 22,22 22,44 2 1 -0,09%
Azincourt Energy Corp. 0,0175 0,027 64 000 7 +5,26%
Aztec Minerals Corp. 0,1235 0,1385 52 944 5 -9,09%
Azul SA 9,35 9,80 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)