|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,237 |
9,2976 |
10 |
1 |
+0,10% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,127 |
8,203 |
1 218 |
1 |
+0,95% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,7054 |
9,7324 |
20 |
1 |
+0,01% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,2274 |
9,3106 |
0 |
0 |
0,00% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
11,892 |
12,03 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
11,142 |
11,17 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
13,61 |
13,642 |
108 |
2 |
+0,24% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
14,316 |
14,394 |
5 892 |
7 |
+0,74% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
11,574 |
11,684 |
0 |
0 |
0,00% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
16,644 |
16,764 |
4 449 |
24 |
+0,24% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
68,88 |
69,26 |
439 |
4 |
+0,60% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
12,9115 |
13,0305 |
3 006 |
31 |
-1,62% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
10,0471 |
10,1389 |
100 |
1 |
-0,72% |
|
BNP P.Easy-Equity Value Europe
|
129,00 |
129,64 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
92,81 |
93,67 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,219 |
7,26 |
1 952 |
6 |
+0,94% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,193 |
7,278 |
4 |
1 |
-0,77% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,50 |
6,55 |
7 573 |
6 |
+0,80% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,036 |
8,08 |
10 |
1 |
-0,14% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
228,65 |
230,10 |
87 |
10 |
+0,22% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
9,742 |
9,793 |
450 |
2 |
-0,12% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
13,292 |
13,378 |
381 |
2 |
+0,12% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
254,95 |
256,30 |
6 |
1 |
-0,12% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
13,882 |
13,97 |
118 |
2 |
+0,79% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
13,106 |
13,176 |
1 |
1 |
+1,34% |
|
BNP P.Easy-MSCI Japan ex CW
|
15,552 |
15,638 |
13 |
1 |
+1,71% |
|
BNP P.Easy-MSCI North Am.exC.W
|
19,334 |
19,45 |
4 |
1 |
+0,58% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
11,96 |
12,102 |
9 |
1 |
+1,88% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
144,98 |
145,76 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
119,10 |
120,10 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
97,4832 |
98,448 |
110 |
2 |
-0,87% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
72,9608 |
73,6692 |
50 |
1 |
-1,14% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
70,1171 |
71,1619 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
174,5722 |
176,7122 |
100 |
1 |
+0,41% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
90,1618 |
91,2466 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
75,0072 |
75,947 |
27 |
1 |
-1,78% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,09 |
10,154 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
10,09 |
10,154 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
158,46 |
159,82 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
131,88 |
132,68 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
156,58 |
157,62 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
127,30 |
128,14 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
116,12 |
117,50 |
13 |
2 |
+0,72% |
|
BNP Par.Easy-Equity Low Vol US
|
177,14 |
178,22 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
144,68 |
145,56 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,628 |
11,692 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
20,916 |
20,9928 |
3 573 |
19 |
-0,11% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
13,852 |
13,972 |
6 635 |
13 |
-0,17% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
10,5091 |
10,6047 |
50 |
1 |
+0,37% |
|
BNP Paribas Issuance B.V.
|
51,604 |
52,369 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
17,689 |
17,846 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
85,8695 |
86,4992 |
713 |
13 |
-3,12% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
78,63 |
79,41 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
64,27 |
65,19 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
42,908 |
43,482 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
57,30 |
59,025 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
34,579 |
34,873 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
39,805 |
40,375 |
200 |
1 |
-1,09% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
22,269 |
22,595 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
11,42 |
11,582 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
131,9892 |
133,669 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
69,0504 |
69,7402 |
20 |
1 |
-2,66% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
63,8772 |
64,647 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
52,9839 |
53,6837 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
48,9896 |
49,6194 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,006 |
12,188 |
250 |
1 |
-1,86% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
189,406 |
191,6958 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
4,6623 |
4,7292 |
13 059 |
38 |
-4,11% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
97,2339 |
98,4639 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
146,24 |
148,38 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
302,01 |
311,19 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
17,9607 |
18,2377 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
33,311 |
33,587 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
81,0967 |
82,3207 |
240 |
2 |
+0,59% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
34,2444 |
34,6742 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
16,456 |
16,845 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
112,58 |
113,58 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
56,765 |
57,385 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
49,481 |
50,20 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
61,15 |
62,005 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
84,33 |
85,635 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
32,509 |
32,991 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
92,38 |
93,77 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
32,3953 |
32,8151 |
1 109 |
7 |
-2,94% |
|
BNP Paribas Issuance B.V. Zinc Future
|
26,725 |
26,969 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
9,0678 |
9,1224 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,6026 |
10,6274 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,5826 |
9,6556 |
1 574 |
1 |
+0,16% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,911 |
6,979 |
678 |
13 |
+0,32% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
12,878 |
12,996 |
0 |
0 |
0,00% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,163 |
9,258 |
469 |
5 |
+0,79% |
|
BNPP Easy-ECPI GlESGMT
|
8,023 |
8,103 |
2 261 |
4 |
+0,86% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,08 |
10,248 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,08 |
10,248 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
10,118 |
10,202 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
9,7784 |
9,839 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
9,1145 |
9,2044 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,826 |
7,877 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,895 |
7,947 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,12 |
10,284 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,12 |
10,284 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
13,124 |
13,24 |
1 232 |
4 |
+0,68% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
15,01 |
15,093 |
551 |
5 |
+0,30% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
13,058 |
13,154 |
1 261 |
4 |
+0,63% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1436 |
9,1916 |
307 |
3 |
-0,04% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,19 |
8,2756 |
0 |
0 |
0,00% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,344 |
5,517 |
51 |
2 |
+3,26% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
96,97 |
98,17 |
185 |
6 |
+1,35% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,198 |
12,308 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
26,47 |
26,60 |
1 007 |
25 |
+1,02% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
29,335 |
29,575 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
21,17 |
21,28 |
275 |
2 |
+1,33% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,42 |
24,645 |
0 |
0 |
0,00% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
18,114 |
18,168 |
393 |
6 |
+0,73% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
18,936 |
19,032 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
17,696 |
17,77 |
33 635 |
156 |
+0,28% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
11,116 |
11,172 |
0 |
0 |
0,00% |
