alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,3115 9,3727 5 4 +0,08%
BNP EASY-FTSE Gl.Dev.Green CTB 8,578 8,658 1 1 -0,01%
BNP P.E.-EO Corp Bd.SRI PAB 9,9896 10,0183 27 3 -0,12%
BNP P.E.-EO Corp Bd.SRI PAB 9,1411 9,2219 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12,784 12,934 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 11,98 12,01 12 2 -0,62%
BNP P.E.EURO STOXX 50 UCITS 15,064 15,098 60 2 -1,07%
BNP P.E.Stoxx Europe 600 UCITS 15,904 15,992 3 3 -0,68%
BNP P.EASY CAC40 ESG UCITS ETF 12,092 12,206 101 2 -0,76%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,734 18,87 703 15 -1,27%
BNP P.Easy-ECPI gl ESG Infra. 72,13 72,53 30 2 +0,34%
BNP P.Easy-Energy&Met.Enh.Roll 13,8542 13,9816 808 18 -0,26%
BNP P.Easy-Energy&Met.Enh.Roll 10,7087 10,8065 1 1 -0,65%
BNP P.Easy-Energy&Met.Enh.Roll USD 11,7097 11,8393 0 0 0,00%
BNP P.Easy-Equity Value Europe 141,24 141,94 0 0 0,00%
BNP P.Easy-Equity Value Europe 98,10 99,01 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,415 7,457 6 3 -0,08%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,38 7,465 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,499 6,548 1 479 3 -0,58%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,161 8,205 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 252,70 254,30 49 8 -0,53%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,834 10,89 3 1 -0,31%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,61 14,704 2 911 3 -0,67%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 284,75 286,35 1 1 -0,24%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,454 15,552 2 1 -0,52%
BNP P.Easy-MSCI Japan Ex C.W. 14,734 14,812 3 558 6 -1,24%
BNP P.Easy-MSCI Japan ex CW 18,802 18,906 101 5 -2,68%
BNP P.Easy-MSCI North Am.exC.W 22,43 22,56 0 0 0,00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,204 13,362 769 2 -0,65%
BNP Pa.Easy-Eq.Momentum Europe 170,24 171,18 1 1 -0,23%
BNP Pa.Easy-Eq.Momentum Europe 136,96 138,10 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 109,9451 111,0248 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 78,0387 78,7963 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 74,0449 75,1397 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 203,8908 206,5008 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 93,0321 94,1519 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 83,3256 84,3804 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,3476 10,4153 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,945 10,01 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 174,04 175,54 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 141,26 142,12 1 1 -0,13%
BNP Par.Easy-Eq.Quality Europe 165,50 166,62 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 131,26 132,14 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 128,54 130,08 11 1 -0,60%
BNP Par.Easy-Equity Low Vol US 193,16 194,34 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 155,80 156,74 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,914 13,99 17 3 -0,66%
BNP Par.Easy-S&P 500 ESG U.ETF 11,454 11,486 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 24,9707 25,0614 4 203 21 -1,84%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,066 16,206 171 11 +0,43%
BNP PARIBAS EASY-LO.CAR.100 EU 11,9668 12,0766 1 1 -0,70%
BNP Paribas Issuance B.V. 55,3152 55,8652 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 18,48 18,654 50 1 +1,29%
BNP Paribas Issuance B.V. Brent Crude 99,621 100,0708 49 1 +0,94%
BNP Paribas Issuance B.V. ETC RICI Index 88,12 88,99 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 61,44 62,52 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,335 48,045 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 71,195 72,555 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 35,405 35,935 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 43,085 43,725 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 25,033 25,401 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,005 12,165 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 158,5836 160,7034 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 77,8715 78,6413 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 65,8123 66,6021 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 58,804 59,5738 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,7202 52,39 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 9,6385 9,7865 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 227,3167 230,0565 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,0015 3,0309 3 416 8 -4,41%
BNP Paribas Issuance B.V. ICE Low Sulphur 107,4614 108,8214 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 140,72 143,40 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 369,79 381,03 5 1 +2,78%
BNP Paribas Issuance B.V. NatGas TRI 14,815 15,044 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,0049 35,3029 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 79,7159 81,7309 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 40,0144 40,5242 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,487 17,901 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 126,20 127,45 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 61,67 62,56 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 51,10 51,86 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 67,68 68,69 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 104,225 105,835 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 36,389 37,487 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 88,445 91,13 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 37,7672 38,257 0 0 0,00%
BNP Paribas Issuance B.V. Zinc Future 29,413 29,699 30 1 -0,27%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,0096 9,0654 4 152 5 +0,03%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,9102 10,9376 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,4834 9,5558 3 123 4 +0,12%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,672 6,738 2 143 8 -0,30%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,13 14,262 341 3 -0,59%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,127 9,22 328 3 +0,29%
BNPP Easy-ECPI GlESGMT 8,576 8,663 1 864 4 +0,17%
BNPP Easy-EO AB SRI FossilFree 10,166 10,338 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,864 10,03 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,544 10,632 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,2752 10,3393 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 8,9873 9,0741 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,655 7,706 2 1 -0,09%
BNPP Easy-JESG G.S.S IG EO BD 7,958 8,01 1 1 -0,13%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,22 10,388 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,951 10,112 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,494 16,64 885 8 -0,39%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 10,436 10,528 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 17,835 17,9345 786 22 -1,74%
BNPPE FR-Stoxx Europe 600 UETF 14,398 14,504 1 1 -0,67%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1687 9,2167 5 2 +0,06%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,5555 8,6455 1 1 -0,21%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,175 5,343 12 2 -0,87%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 97,31 98,54 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,624 12,74 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,01 28,155 982 10 -0,44%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31,99 32,26 156 2 -0,12%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,15 21,26 76 2 -0,81%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,88 25,095 26 848 4 -0,89%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,776 19,838 1 658 4 -1,02%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,02 21,14 2 1 -0,19%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,534 19,614 4 600 37 -0,70%
BP.EY SU.E C.B U.ETFEOA 10,206 10,258 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,206 10,258 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 9,979 10,03 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,979 10,03 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOA 10,06 10,108 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,06 10,108 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,06 10,108 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 10,06 10,108 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,948 13,012 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)