alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,237 9,2976 10 1 +0,10%
BNP EASY-FTSE Gl.Dev.Green CTB 8,127 8,203 1 218 1 +0,95%
BNP P.E.-EO Corp Bd.SRI PAB 9,7054 9,7324 20 1 +0,01%
BNP P.E.-EO Corp Bd.SRI PAB 9,2274 9,3106 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 11,892 12,03 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 11,142 11,17 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 13,61 13,642 108 2 +0,24%
BNP P.E.Stoxx Europe 600 UCITS 14,316 14,394 5 892 7 +0,74%
BNP P.EASY CAC40 ESG UCITS ETF 11,574 11,684 0 0 0,00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 16,644 16,764 4 449 24 +0,24%
BNP P.Easy-ECPI gl ESG Infra. 68,88 69,26 439 4 +0,60%
BNP P.Easy-Energy&Met.Enh.Roll 12,9115 13,0305 3 006 31 -1,62%
BNP P.Easy-Energy&Met.Enh.Roll 10,0471 10,1389 100 1 -0,72%
BNP P.Easy-Equity Value Europe 129,00 129,64 0 0 0,00%
BNP P.Easy-Equity Value Europe 92,81 93,67 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,219 7,26 1 952 6 +0,94%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,193 7,278 4 1 -0,77%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,50 6,55 7 573 6 +0,80%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,036 8,08 10 1 -0,14%
BNP P.Easy-Low Car.100 Eur.PAB 228,65 230,10 87 10 +0,22%
BNP P.Easy-MSCI E.M.ex Con.Wp. 9,742 9,793 450 2 -0,12%
BNP P.Easy-MSCI EMU ex Con.Wp. 13,292 13,378 381 2 +0,12%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 254,95 256,30 6 1 -0,12%
BNP P.Easy-MSCI Eur.ex Con.Wp. 13,882 13,97 118 2 +0,79%
BNP P.Easy-MSCI Japan Ex C.W. 13,106 13,176 1 1 +1,34%
BNP P.Easy-MSCI Japan ex CW 15,552 15,638 13 1 +1,71%
BNP P.Easy-MSCI North Am.exC.W 19,334 19,45 4 1 +0,58%
BNP P.Easy-MSCI Pac.exJ.exC.W. 11,96 12,102 9 1 +1,88%
BNP Pa.Easy-Eq.Momentum Europe 144,98 145,76 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 119,10 120,10 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 97,4832 98,448 110 2 -0,87%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 72,9608 73,6692 50 1 -1,14%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 70,1171 71,1619 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 174,5722 176,7122 100 1 +0,41%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 90,1618 91,2466 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 75,0072 75,947 27 1 -1,78%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,09 10,154 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,09 10,154 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 158,46 159,82 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 131,88 132,68 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 156,58 157,62 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 127,30 128,14 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 116,12 117,50 13 2 +0,72%
BNP Par.Easy-Equity Low Vol US 177,14 178,22 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 144,68 145,56 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 11,628 11,692 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 20,916 20,9928 3 573 19 -0,11%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 13,852 13,972 6 635 13 -0,17%
BNP PARIBAS EASY-LO.CAR.100 EU 10,5091 10,6047 50 1 +0,37%
BNP Paribas Issuance B.V. 51,604 52,369 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 17,689 17,846 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 85,8695 86,4992 713 13 -3,12%
BNP Paribas Issuance B.V. ETC RICI Index 78,63 79,41 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,27 65,19 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 42,908 43,482 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 57,30 59,025 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,579 34,873 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 39,805 40,375 200 1 -1,09%
BNP Paribas Issuance B.V. ETC RICI Index 22,269 22,595 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,42 11,582 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 131,9892 133,669 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,0504 69,7402 20 1 -2,66%
BNP Paribas Issuance B.V. ETC RICI Index 63,8772 64,647 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,9839 53,6837 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,9896 49,6194 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,006 12,188 250 1 -1,86%
BNP Paribas Issuance B.V. Gasoline TRI 189,406 191,6958 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 4,6623 4,7292 13 059 38 -4,11%
BNP Paribas Issuance B.V. ICE Low Sulphur 97,2339 98,4639 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 146,24 148,38 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 302,01 311,19 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 17,9607 18,2377 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33,311 33,587 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 81,0967 82,3207 240 2 +0,59%
BNP Paribas Issuance B.V. RBOB Gasoline 34,2444 34,6742 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 16,456 16,845 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 112,58 113,58 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 56,765 57,385 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 49,481 50,20 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 61,15 62,005 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 84,33 85,635 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 32,509 32,991 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 92,38 93,77 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,3953 32,8151 1 109 7 -2,94%
BNP Paribas Issuance B.V. Zinc Future 26,725 26,969 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,0678 9,1224 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,6026 10,6274 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,5826 9,6556 1 574 1 +0,16%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,911 6,979 678 13 +0,32%
BNP PE-MSCI EMU SRI SS CAP.5PC 12,878 12,996 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,163 9,258 469 5 +0,79%
BNPP Easy-ECPI GlESGMT 8,023 8,103 2 261 4 +0,86%
BNPP Easy-EO AB SRI FossilFree 10,08 10,248 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,08 10,248 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,118 10,202 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 9,7784 9,839 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 9,1145 9,2044 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,826 7,877 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,895 7,947 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,12 10,284 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,12 10,284 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 13,124 13,24 1 232 4 +0,68%
BNPP.E.FR-S&P 500 UCITS ETF 15,01 15,093 551 5 +0,30%
BNPPE FR-Stoxx Europe 600 UETF 13,058 13,154 1 261 4 +0,63%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1436 9,1916 307 3 -0,04%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,19 8,2756 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,344 5,517 51 2 +3,26%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 96,97 98,17 185 6 +1,35%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,198 12,308 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 26,47 26,60 1 007 25 +1,02%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,335 29,575 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,17 21,28 275 2 +1,33%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,42 24,645 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 18,114 18,168 393 6 +0,73%
BNPPE-MSCI USA SRI S-Ser.5%C. 18,936 19,032 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 17,696 17,77 33 635 156 +0,28%
BPEI-MS.Wld ESG Fil.Min TE ETF 11,116 11,172 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)