alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7381 9,7835 0 0 0,00%
Bitwise Europe GmbH 80,3899 80,7047 0 0 0,00%
Bitwise Europe GmbH 18,9653 19,1391 0 0 0,00%
Bitwise Europe GmbH 6,4572 6,576 0 0 0,00%
Bitwise Europe GmbH 101,7163 104,9161 0 0 0,00%
Bitwise Europe GmbH 11,3814 11,5702 0 0 0,00%
Bitwise Europe GmbH 25,2932 26,159 0 0 0,00%
Bitwise Europe GmbH 2,1073 2,1609 0 0 0,00%
Bitwise Europe GmbH 8,8298 8,9696 0 0 0,00%
Bitwise Europe GmbH 6,2751 6,3309 0 0 0,00%
Bitwise Europe GmbH 4,1238 4,1696 0 0 0,00%
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos 3,9473 4,0271 0 0 0,00%
Bitwise Europe GmbH O.END ETP 25(unl.)D.Bitc. 9,6182 10,0151 0 0 0,00%
BlackR.Fds.II-Flexible Inc.ETF 44,30 44,905 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,4961 10,5234 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 9,3193 9,3795 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14,492 14,562 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 13,072 13,098 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 16,946 16,974 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 17,34 17,368 0 0 0,00%
BNP P.EASY CAC40 ESG UCITS ETF 12,718 12,808 0 0 0,00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,554 18,668 0 0 0,00%
BNP P.Easy-ECPI gl ESG Infra. 81,08 81,49 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll 14,1946 14,3334 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll 11,6817 11,7923 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll USD 11,858 12,2625 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,131 7,181 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 9,269 9,351 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 256,75 257,20 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,766 11,826 0 0 0,00%
BNP P.Easy-MSCI EMU ex Con.Wp. 16,674 16,778 0 0 0,00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 302,15 303,50 0 0 0,00%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16,862 16,898 0 0 0,00%
BNP P.Easy-MSCI Japan Ex C.W. 15,096 15,164 0 0 0,00%
BNP P.Easy-MSCI Japan ex CW 19,728 19,846 0 0 0,00%
BNP P.Easy-MSCI North Am.exC.W 23,895 24,04 0 0 0,00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14,472 14,518 0 0 0,00%
BNP P.Easy-Value Europe 164,02 164,34 0 0 0,00%
BNP P.Easy-Value Europe 109,76 110,08 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 90,3463 91,2211 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69,1701 69,8949 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 61,4167 62,2765 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 259,2313 260,7413 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 79,6398 80,6396 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 68,3384 69,2132 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,7046 10,7739 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,983 10,058 0 0 0,00%
BNP Par.Easy-Dividend Europe 153,70 154,72 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 194,36 194,96 0 0 0,00%
BNP Par.Easy-Low Vol Europe 152,42 153,40 0 0 0,00%
BNP Par.Easy-Quality Europe 175,10 175,58 0 0 0,00%
BNP Par.Easy-Quality Europe 135,62 136,12 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 14,334 14,392 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 12,496 12,582 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 26,388 26,4218 0 0 0,00%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,612 15,754 0 0 0,00%
BNP PARIBAS EASY-LO.CAR.100 EU 13,0389 13,207 0 0 0,00%
BNP Paribas Issuance B.V. 52,9314 53,4614 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,61 19,807 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 85,6202 86,085 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 94,52 95,49 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 56,99 58,00 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 53,2801 54,3449 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 81,805 83,365 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,625 35,275 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 44,755 45,445 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 25,697 26,075 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,655 12,835 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 146,1174 148,0372 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 68,3281 69,0179 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,2409 60,9607 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,7499 52,3997 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,8233 46,4331 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,3079 12,4839 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 195,4402 198,00 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,057 3,0904 0 0 0,00%
BNP Paribas Issuance B.V. ICE Low Sulphur 94,56 95,235 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 122,00 124,09 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 390,23 402,09 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 17,2831 19,6831 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 32,1985 32,4625 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 86,7896 88,6046 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 35,2849 35,4327 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,116 17,522 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 126,99 128,29 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 60,06 60,98 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46,941 47,681 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71,655 72,75 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 111,415 113,165 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 35,007 36,063 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 77,01 79,345 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,7431 33,2469 0 0 0,00%
BNP Paribas Issuance B.V. Zinc Future 27,565 27,853 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2287 9,2569 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,5171 11,5399 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,6523 9,6829 0 0 0,00%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,114 7,192 0 0 0,00%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,501 7,551 0 0 0,00%
BNP PE-MSCI EMU SRI SS CAP.5PC 15,848 15,936 0 0 0,00%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,384 8,432 0 0 0,00%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,032 10,052 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,364 10,43 0 0 0,00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,364 10,436 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 9,911 9,968 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 10,916 10,966 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10,504 10,566 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,432 9,552 0 0 0,00%
BNPP Easy-ECPI GlESGMT 8,061 8,14 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,5606 10,7254 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,9731 10,1049 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,728 10,776 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,388 10,434 0 0 0,00%
BNPP Easy-ESG Enhanced Europe 10,44 10,52 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,8896 10,9564 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 9,0925 9,1693 0 0 0,00%
BNPP Easy-Growth Europe 10,676 10,714 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,6695 7,7089 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,214 8,256 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,662 10,78 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,162 10,25 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,826 16,944 0 0 0,00%
BNPP Easy-S&P 500 II 10,646 10,662 0 0 0,00%
BNPP Easy-S&P 500 II 10,992 11,04 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,06 10,102 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,338 10,38 0 0 0,00%
BNPP-MSCI ACWI SRI PAB UC.ETF 10,898 10,946 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 20,1375 20,218 0 0 0,00%
BNPPE FR-Stoxx Europe 600 UETF 15,582 15,618 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4888 9,5198 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,502 10,534 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,366 10,418 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,576 10,618 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,428 10,484 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,504 10,548 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,342 10,406 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,1109 9,2023 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,732 6,787 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 102,46 103,56 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13,648 13,78 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,16 29,205 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 34,38 34,555 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,655 20,81 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,83 25,06 0 0 0,00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 9,748 9,818 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,55 19,702 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,135 21,32 0 0 0,00%
BNPPE-MSCI Wld Equal We.Sel. 10,798 10,844 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20,20 20,25 0 0 0,00%
Boerse Stuttgart Commodities Gold IHS 141,4331 142,1431 0 0 0,00%
Boerse Stuttgart Commodities Gold IHS 141,2144 141,8544 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,33 10,374 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,56 10,606 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,19 10,23 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,962 10,002 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13,802 13,862 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

01.07.2025 @ 22:00:00