alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2241 9,2847 19 2 -0,03%
BNP EASY-FTSE Gl.Dev.Green CTB 8,155 8,229 2 1 -0,04%
BNP P.E.-EO Corp Bd.SRI PAB 9,8303 9,8587 54 1 +0,14%
BNP P.E.-EO Corp Bd.SRI PAB 9,0082 9,089 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12,806 12,956 403 3 +0,35%
BNP P.E.EURO STOXX 50 UCITS 12,594 12,626 69 3 +0,64%
BNP P.E.EURO STOXX 50 UCITS 15,388 15,422 920 6 +0,62%
BNP P.E.Stoxx Europe 600 UCITS 15,684 15,772 1 157 12 +1,24%
BNP P.EASY CAC40 ESG UCITS ETF 12,652 12,774 117 4 +1,24%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,582 18,718 1 963 15 +0,54%
BNP P.Easy-ECPI gl ESG Infra. 70,42 70,80 222 3 -0,03%
BNP P.Easy-Energy&Met.Enh.Roll 14,2916 14,4244 3 400 51 -1,42%
BNP P.Easy-Energy&Met.Enh.Roll 10,9263 11,0263 74 1 +0,08%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,0852 12,2197 0 0 0,00%
BNP P.Easy-Equity Value Europe 136,10 136,78 0 0 0,00%
BNP P.Easy-Equity Value Europe 94,54 95,42 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,193 7,234 861 6 +0,21%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,259 7,343 12 3 +0,95%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,452 6,502 1 359 13 +0,11%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,97 8,013 4 290 7 +0,18%
BNP P.Easy-Low Car.100 Eur.PAB 248,25 249,85 175 10 +0,34%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,386 10,442 13 1 +0,08%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,718 14,814 69 3 +0,62%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 269,25 270,85 3 3 +0,32%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,192 15,288 5 1 +0,16%
BNP P.Easy-MSCI Japan Ex C.W. 14,408 14,498 2 044 5 -0,17%
BNP P.Easy-MSCI Japan ex CW 18,086 18,184 89 4 -0,20%
BNP P.Easy-MSCI North Am.exC.W 21,22 21,345 14 3 +0,14%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12,732 12,884 286 4 -0,17%
BNP Pa.Easy-Eq.Momentum Europe 161,94 162,82 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 130,26 131,34 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 114,9623 116,0849 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 82,2085 83,0065 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 79,207 80,3768 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 200,3556 202,9456 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 98,2515 99,4313 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 88,3113 89,426 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,248 10,312 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,849 9,912 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 166,54 167,96 5 3 +0,16%
BNP Par.Easy-Eq.Low Vol Europe 135,32 136,14 1 1 +0,12%
BNP Par.Easy-Eq.Quality Europe 164,10 165,22 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 130,16 131,04 2 2 -0,11%
BNP Par.Easy-Equity Div.Europe 123,12 124,58 32 2 +0,13%
BNP Par.Easy-Equity Low Vol US 187,68 188,82 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 151,36 152,28 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 12,982 13,086 90 2 -0,08%
BNP Par.Easy-S&P 500 ESG U.ETF 10,556 10,592 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 23,5392 23,6248 14 895 30 +0,46%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,494 15,628 601 13 +0,46%
BNP PARIBAS EASY-LO.CAR.100 EU 11,722 11,8298 80 2 +0,35%
BNP Paribas Issuance B.V. 58,266 59,131 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,195 21,505 955 1 -2,28%
BNP Paribas Issuance B.V. Brent Crude 105,9345 106,4243 684 7 +0,51%
BNP Paribas Issuance B.V. ETC RICI Index 91,38 92,30 200 1 -0,50%
BNP Paribas Issuance B.V. ETC RICI Index 72,68 73,98 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,145 48,865 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 75,515 76,955 200 1 -0,95%
BNP Paribas Issuance B.V. ETC RICI Index 36,8802 37,4398 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,035 45,695 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 25,461 25,835 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,565 12,745 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 166,2419 168,4417 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 80,7875 81,5773 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,0316 69,8614 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 61,8585 62,6783 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 54,9175 55,6173 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,6522 10,8142 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 240,0892 242,969 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,5259 3,5595 18 601 18 +2,14%
BNP Paribas Issuance B.V. ICE Low Sulphur 113,9471 115,3771 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 172,10 175,38 6 2 -1,70%
BNP Paribas Issuance B.V. LME TIN FUTURE 397,55 409,63 18 2 -6,70%
BNP Paribas Issuance B.V. NatGas TRI 16,4784 16,7234 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 37,4336 37,7476 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 88,5502 89,6702 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 42,8882 43,442 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,458 18,897 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 132,07 133,37 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65,18 66,155 200 1 -3,21%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 53,7152 54,5248 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 69,51 70,55 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 111,585 113,305 110 2 -0,77%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 37,689 38,249 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 105,945 107,535 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 39,9176 40,4174 551 6 +0,48%
BNP Paribas Issuance B.V. Zinc Future 31,097 31,557 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8,8555 8,9089 5 091 4 -0,27%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,7267 10,7527 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,3569 9,4283 36 658 9 +0,01%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,683 6,748 1 394 16 0,00%
BNP PE-MSCI EMU SRI SS CAP.5PC 13,97 14,10 86 4 +0,33%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,09 9,183 439 6 -0,52%
BNPP Easy-ECPI GlESGMT 8,448 8,533 6 349 5 +1,66%
BNPP Easy-EO AB SRI FossilFree 10,078 10,248 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,777 9,944 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,726 10,816 4 1 +0,47%
BNPP Easy-EUR HY SRI FsslFree 10,0805 10,1433 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 8,8282 8,9134 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,587 7,636 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,888 7,94 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,136 10,302 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,869 10,03 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 15,46 15,594 317 7 +0,43%
BNPP.E.FR-S&P 500 UCITS ETF 16,683 16,775 350 8 +0,32%
BNPPE FR-Stoxx Europe 600 UETF 14,31 14,414 72 3 +0,42%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1162 9,164 5 1 +0,06%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,3209 8,4075 2 1 +0,34%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,179 5,349 345 6 +1,73%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 94,79 96,01 103 4 -0,67%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,282 12,396 27 3 -0,75%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27,41 27,55 3 500 22 +0,86%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31,325 31,605 20 4 +0,38%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,875 20,99 38 2 -0,52%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,56 24,785 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 18,956 19,016 701 12 +0,53%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,135 20,245 9 1 -0,05%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 18,906 18,984 37 878 62 +0,76%
BP.EY SU.E C.B U.ETFEOA 10,064 10,116 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,064 10,116 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 9,924 9,975 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,923 9,975 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,348 12,412 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)