alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2538 9,3146 0 0 0,00%
Bitcoin Capital AG (20/unl.) 81,43 83,11 0 0 0,00%
Bitpanda Issuance GmbH Cardano 6,891 7,135 0 0 0,00%
Bitpanda Issuance GmbH Ethereum 5,7094 5,8842 0 0 0,00%
Bitpanda Issuance GmbH O.End N 21(21/unl.) Bitcoin 19,6937 20,1115 50 1 +1,48%
Bitpanda Issuance GmbH Polkadot 5,236 5,469 0 0 0,00%
Bitpanda Issuance GmbH Solana 5,578 5,8185 0 0 0,00%
BNP EASY-FTSE Gl.Dev.Green CTB 8,77 8,947 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI Fo.Fr. 9,3813 9,4371 3 348 2 -0,04%
BNP P.E.-EO Corp Bd.SRI Fo.Fr. 9,0078 9,1368 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 8,782 8,894 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 10,408 10,502 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 12,252 12,338 5 613 7 +2,62%
BNP P.EASY CAC40 ESG UCITS ETF 9,867 9,956 0 0 0,00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 14,122 14,178 622 6 +2,02%
BNP P.Easy-Energy&Met.Enh.Roll 16,1621 16,4099 7 029 35 -0,05%
BNP P.Easy-Energy&Met.Enh.Roll 12,9548 13,0717 3 804 7 -1,54%
BNP P.Easy-Equity Value Europe 117,82 118,64 0 0 0,00%
BNP P.Easy-Equity Value Europe 87,46 88,92 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 8,341 8,449 1 080 1 +1,86%
BNP P.Easy-FTSE E./N.Dev.Eur. 8,378 8,486 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,526 7,57 781 2 +2,54%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,694 8,798 0 0 0,00%
BNP P.Easy-Low Car.100 Eur.PAB 198,94 202,50 13 5 +3,08%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,204 10,264 0 0 0,00%
BNP P.Easy-MSCI EMU ex Con.Wp. 10,894 10,946 0 0 0,00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 254,60 257,90 47 2 +1,40%
BNP P.Easy-MSCI Eur.ex Con.Wp. 11,956 12,124 7 1 +2,30%
BNP P.Easy-MSCI Japan Ex C.W. 11,256 11,454 0 0 0,00%
BNP P.Easy-MSCI Japan ex CW 11,63 11,738 0 0 0,00%
BNP P.Easy-MSCI North Am.exC.W 17,014 17,146 22 1 +1,83%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12,028 12,148 456 6 +1,04%
BNP P.Easy-NMX 30 Infr.Glo.TR 66,69 67,69 335 3 +0,94%
BNP Pa.Easy-Eq.Momentum Europe 125,82 127,32 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 104,80 107,04 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 109,1419 110,1317 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 90,4451 93,3049 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 86,8651 87,9149 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 164,22 165,05 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 107,8401 109,1399 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 86,8151 88,1649 130 4 -0,15%
BNP Par.Easy-Eq.Low Vol Europe 143,54 144,68 31 1 +2,54%
BNP Par.Easy-Eq.Low Vol Europe 121,22 123,18 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 128,48 129,76 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 107,12 108,46 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 99,35 100,16 2 1 +1,12%
BNP Par.Easy-Equity Low Vol US 164,18 165,22 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 135,38 136,70 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 17,9219 18,0127 568 5 +2,87%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 13,724 13,834 988 7 +0,98%
BNP PARIBAS EASY-LO.CAR.100 EU 8,6827 8,8225 0 0 0,00%
BNP Paribas Issuance B.V. 65,96 66,52 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 20,772 20,962 50 1 -0,47%
BNP Paribas Issuance B.V. Brent Crude 102,6955 103,1653 764 5 +2,44%
BNP Paribas Issuance B.V. ETC RICI Index 77,87 78,16 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 88,5801 90,3699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 44,4201 45,7799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,87 55,52 10 1 -6,70%
BNP Paribas Issuance B.V. ETC RICI Index 31,564 33,146 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 42,07 42,67 100 1 -0,80%
BNP Paribas Issuance B.V. ETC RICI Index 26,194 27,506 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,326 12,944 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 163,3901 165,3599 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,0277 79,7475 80 1 +0,96%
BNP Paribas Issuance B.V. ETC RICI Index 78,0001 78,9399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 62,9266 63,4964 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 62,0301 62,7799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 26,0968 26,4666 1 867 1 +0,87%
BNP Paribas Issuance B.V. Gasoline TRI 229,3601 232,1199 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 21,5225 21,9763 4 232 18 +0,37%
BNP Paribas Issuance B.V. ICE Low Sulphur 116,4901 117,0699 5 1 -0,21%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 203,04 206,72 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 287,42 291,36 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 37,9466 38,4104 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 39,0715 39,2693 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 168,7721 169,5521 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 39,9061 40,3259 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,74 17,988 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 108,99 109,39 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 58,69 59,495 13 1 -2,31%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 45,06 46,204 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 62,135 63,00 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 76,27 77,32 50 1 -10,95%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 37,914 38,446 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 122,81 123,37 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 41,2289 41,8567 739 4 +3,27%
BNP Paribas Issuance B.V. Zinc Future 34,486 34,812 113 1 -3,19%
BNP PE-EO Co.Bd.SRI Fo.Fr.1-3Y 9,4362 9,50 3 167 1 +0,04%
BNP PE-EO Co.Bd.SRI Fo.Fr.3-5Y 8,8333 9,0079 8 858 3 +0,09%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 7,267 7,415 627 7 +2,29%
BNP PE-MSCI EMU SRI SS CAP.5PC 11,138 11,322 549 3 +1,54%
BNPP Easy-ECPI Gl.ESG HYD.ECON 10,012 10,232 1 000 1 +0,89%
BNPP Easy-ECPI GlESGMT 8,029 8,083 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 9,147 9,235 10 1 +0,29%
BNPP Easy-EUR HY SRI FsslFree 8,7773 8,8679 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,043 8,086 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,003 8,126 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 10,542 10,646 0 0 0,00%
BNPP.E.FR-S&P 500 UCITS ETF 13,267 13,284 323 5 +2,49%
BNPPE FR-Stoxx Europe 600 UETF 11,272 11,374 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,2626 9,3714 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 7,9591 8,0473 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,86 7,935 11 1 +1,36%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 105,04 107,84 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 24,395 24,715 840 9 +3,01%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,815 20,915 12 2 +0,83%
BNPPE-MSCI USA SRI S-Ser.5%C. 16,134 16,184 1 072 6 +2,33%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 15,886 16,044 8 940 53 +2,74%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)