alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,5065 9,5697 616 3 -0,35%
BNP EASY-FTSE Gl.Dev.Green CTB 9,245 9,331 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,2188 10,2493 1 000 1 -0,29%
BNP P.E.-EO Corp Bd.SRI PAB 9,3631 9,4473 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13,452 13,61 100 1 -1,42%
BNP P.E.EURO STOXX 50 UCITS 12,294 12,326 12 1 -0,52%
BNP P.E.EURO STOXX 50 UCITS 15,458 15,494 405 2 -0,59%
BNP P.E.Stoxx Europe 600 UCITS 16,34 16,432 1 042 10 -0,87%
BNP P.EASY CAC40 ESG UCITS ETF 12,382 12,50 51 2 -0,51%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,52 19,662 3 985 27 -1,31%
BNP P.Easy-ECPI gl ESG Infra. 78,48 78,91 137 4 -0,03%
BNP P.Easy-Energy&Met.Enh.Roll 14,2313 14,3633 15 235 52 +1,44%
BNP P.Easy-Energy&Met.Enh.Roll 10,9194 11,0193 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,0439 12,1764 0 0 0,00%
BNP P.Easy-Equity Value Europe 146,00 146,72 0 0 0,00%
BNP P.Easy-Equity Value Europe 101,42 102,36 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,782 7,828 808 2 -1,78%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,721 7,811 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7,024 7,078 2 723 3 -1,23%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,909 8,957 1 483 7 -1,19%
BNP P.Easy-Low Car.100 Eur.PAB 257,15 258,80 59 6 -0,31%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,79 11,852 743 6 -0,14%
BNP P.Easy-MSCI EMU ex Con.Wp. 15,016 15,114 2 1 -0,41%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 287,75 289,30 10 1 -0,29%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,966 16,068 69 1 -0,31%
BNP P.Easy-MSCI Japan Ex C.W. 14,86 14,94 24 589 8 -1,27%
BNP P.Easy-MSCI Japan ex CW 18,414 18,516 729 5 -0,58%
BNP P.Easy-MSCI North Am.exC.W 24,425 24,57 73 3 -0,02%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14,45 14,624 1 377 4 -1,96%
BNP Pa.Easy-Eq.Momentum Europe 175,50 176,54 9 2 -0,32%
BNP Pa.Easy-Eq.Momentum Europe 141,20 142,38 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 104,4858 105,5055 55 2 +0,82%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 73,5206 74,2344 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 67,7655 68,7603 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 231,0898 233,9398 10 1 +0,55%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 85,0386 86,0584 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 79,2439 80,2386 90 1 +1,03%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,4662 10,5352 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,06 10,124 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 185,56 187,14 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 150,56 151,48 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 172,40 173,56 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 136,62 137,54 8 1 -0,38%
BNP Par.Easy-Equity Div.Europe 133,26 134,86 2 1 -0,04%
BNP Par.Easy-Equity Low Vol US 210,70 211,90 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 169,88 170,92 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 14,974 15,056 70 1 +0,20%
BNP Par.Easy-S&P 500 ESG U.ETF 12,22 12,254 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 27,0395 27,1384 6 765 34 -0,11%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,746 16,892 1 547 15 -0,07%
BNP PARIBAS EASY-LO.CAR.100 EU 12,2051 12,3161 0 0 0,00%
BNP Paribas Issuance B.V. 52,0012 52,5212 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 20,859 21,059 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 93,8253 94,2951 160 4 +1,94%
BNP Paribas Issuance B.V. ETC RICI Index 93,88 94,82 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,16 64,26 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 51,295 52,065 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 74,795 76,215 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 35,535 36,065 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,915 46,595 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 28,219 28,637 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,925 13,115 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 145,9032 147,753 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 73,6098 74,3296 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 59,738 60,4578 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,6206 56,3604 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 46,9816 47,5814 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 9,5761 9,7221 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 210,5397 213,0595 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 2,831 2,8578 160 672 18 +0,97%
BNP Paribas Issuance B.V. ICE Low Sulphur 96,0904 97,2954 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 147,49 150,30 500 3 +0,93%
BNP Paribas Issuance B.V. LME TIN FUTURE 386,87 398,63 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 14,7499 14,9759 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 31,0999 31,3599 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 89,50 93,00 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 37,5807 38,0505 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,877 19,326 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 134,99 136,33 280 3 +1,23%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65,98 66,945 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 51,54 52,31 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73,65 74,75 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 109,835 111,545 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 41,071 42,313 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 91,72 94,505 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 35,4514 35,9092 72 2 +1,38%
BNP Paribas Issuance B.V. Zinc Future 33,819 34,149 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2172 9,2744 259 2 -0,22%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,1616 11,1887 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,6567 9,7303 9 760 10 +0,25%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7,277 7,35 593 10 -1,97%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,842 14,98 0 0 0,00%
BNPP Easy ICAV-Sust.Jap.ETF 9,831 9,879 0 0 0,00%
BNPP Easy ICAV-Sust.US ETFEOA 11,326 11,382 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,22 9,315 665 5 +0,01%
BNPP Easy-ECPI GlESGMT 8,968 9,058 1 283 3 +0,21%
BNPP Easy-EO AB SRI FossilFree 10,42 10,594 5 1 -0,81%
BNPP Easy-EO AB SRI FossilFree 10,104 10,274 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,974 11,066 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,5253 10,5916 3 943 4 -0,33%
BNPP Easy-EUR HY SRI FsslFree 9,2143 9,3051 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,826 7,877 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 8,139 8,191 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,398 10,566 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,124 10,288 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 17,59 17,746 8 463 13 -0,15%
BNPP-MSCI ACWI SRI S-Se.P5%Ca 11,288 11,40 50 1 +0,30%
BNPP.E.FR-S&P 500 UCITS ETF 19,1785 19,2845 2 577 39 -0,57%
BNPPE FR-Stoxx Europe 600 UETF 14,796 14,906 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,3824 9,4316 7 032 5 -0,65%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,7836 8,8755 5 1 -0,03%
BNPPE-M.Ch.S.Ser.S.S10%C. 6,16 6,36 1 083 8 -0,41%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 108,30 109,64 9 1 -0,70%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,064 14,192 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29,265 29,415 1 084 15 -0,91%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 33,395 33,675 101 5 -0,40%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,56 21,675 0 0 0,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,375 25,595 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,30 21,355 689 6 -0,68%
BNPPE-MSCI USA SRI S-Ser.5%C. 22,65 22,76 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,055 21,14 27 643 108 -0,33%
BP.EY SU.E C.B U.ETFEOA 10,438 10,49 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,438 10,49 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 10,216 10,268 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 10,216 10,268 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOA 10,342 10,39 0 0 0,00%
BPE-ECBSFF7-10 U.ETFEOD 10,342 10,39 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 10,354 10,402 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 10,354 10,402 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13,886 13,956 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)