alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.P.E.JP.ESG EMU Go.Bd IG7-10 Nom.U.ETF EUR Acc. 9,996 10,007 0 0 0,00%
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,7809 9,7857 94 4 -0,11%
Bitwise Aptos Staking ETP 1,5212 1,6295 0 0 0,00%
Bitwise Core Bitcoin ETP 7,8676 7,8754 4 108 7 +2,69%
Bitwise Diaman Bitcoin & Gold ETP 10,7579 10,9864 0 0 0,00%
Bitwise Ethereum Staking ETP 5,5511 5,5579 0 0 0,00%
Bitwise Europe GmbH 5,9056 5,9304 0 0 0,00%
Bitwise MSCI Digital Assets Select 20 ETP 108,8201 109,5199 94 2 +3,66%
Bitwise NEAR Staking ETP 7,7916 7,8349 150 1 +6,35%
Bitwise Physical Bitcoin ETP 70,6551 70,7149 8 694 52 +2,69%
Bitwise Physical Cardano ETP 1,7197 1,7277 0 0 0,00%
Bitwise Physical Ethereum ETP 25,2041 25,2239 110 1 +4,48%
Bitwise Physical Litecoin ETP 6,5331 6,5474 0 0 0,00%
Bitwise Physical Solana ETP 10,9861 11,0039 771 2 +4,79%
Bitwise Physical XRP ETP 25,1241 25,1719 133 1 +3,11%
Bitwise Solana Staking ETP 6,1661 6,1749 30 1 +4,24%
BlackR.Fds.II-Flexible Inc.ETF 45,335 45,705 0 0 0,00%
BNP P.E.-EO Corp Bd.SRI PAB 10,5861 10,5939 1 065 3 -0,15%
BNP P.E.-EO Corp Bd.SRI PAB 9,4075 9,4243 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15,774 15,782 385 9 +0,08%
BNP P.E.EURO STOXX 50 UCITS 14,242 14,244 180 5 +0,08%
BNP P.E.EURO STOXX 50 UCITS 18,458 18,462 2 852 14 +0,04%
BNP P.E.Stoxx Europe 600 UCITS 18,694 18,696 3 080 38 +0,02%
BNP P.EASY CAC40 ESG UCITS ETF 13,118 13,12 117 4 -0,41%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20,495 20,51 2 876 25 0,00%
BNP P.Easy-ECPI gl ESG Infra. 89,97 90,11 166 10 +0,50%
BNP P.Easy-Energy&Met.Enh.Roll 16,6281 16,6479 518 13 -1,11%
BNP P.Easy-Energy&Met.Enh.Roll 13,4001 13,4239 884 8 -0,68%
BNP P.Easy-Energy&Met.Enh.Roll USD 14,0455 14,0834 114 3 -0,47%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,699 6,703 2 776 9 -0,21%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,904 8,916 918 3 -0,19%
BNP P.Easy-Low Car.100 Eur.PAB 267,85 267,90 181 9 -0,24%
BNP P.Easy-Low Car.100 Eur.PAB 1 345,80 1 349,20 0 0 0,00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13,56 13,562 776 6 +0,12%
BNP P.Easy-MSCI EMU ex Con.Wp. 18,076 18,088 3 145 4 +0,01%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 300,75 300,90 56 5 -0,12%
BNP P.Easy-MSCI Eur.ex Con.Wp. 18,10 18,104 12 892 7 +0,01%
BNP P.Easy-MSCI Japan Ex C.W. 17,08 17,10 8 125 8 +0,04%
BNP P.Easy-MSCI Japan ex CW 24,025 24,05 190 7 +0,27%
BNP P.Easy-MSCI North Am.exC.W 26,99 27,00 19 2 +0,15%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15,096 15,102 95 2 -0,09%
BNP P.Easy-Value Europe 174,44 174,54 8 2 +0,05%
BNP P.Easy-Value Europe 116,76 116,88 3 1 +0,03%
BNP PAR. ARB. ISSUANCE BV Brent Crude 89,2051 89,9949 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 70,0301 70,6649 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 64,3701 65,1449 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 329,8801 330,5399 3 2 +0,05%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 86,1301 87,1699 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 66,7801 67,3799 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,8336 10,8419 7 864 4 +0,03%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,108 10,122 2 1 +0,40%
BNP Par.Easy-Dividend Europe 166,70 166,86 369 17 -0,08%
BNP Par.Easy-Eq.Low Vol Europe 198,42 198,52 10 6 -0,24%
BNP Par.Easy-Low Vol Europe 155,88 156,02 6 4 -0,20%
BNP Par.Easy-Quality Europe 185,28 185,32 14 3 +0,26%
BNP Par.Easy-Quality Europe 143,60 143,78 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 16,44 16,45 31 4 +0,01%
BNP Par.Easy-S&P 500 ESG U.ETF 14,106 14,122 109 9 -0,01%
BNP Paribas Easy S&P 500 UCITS 29,7621 29,7699 1 513 24 +0,11%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,372 16,388 282 13 +0,04%
BNP Paribas Issuance B.V. 52,1901 52,5349 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 22,2141 22,4379 66 1 +0,69%
BNP Paribas Issuance B.V. Brent Crude 86,2051 86,3899 4 2 +0,25%
BNP Paribas Issuance B.V. Copper Future 106,7101 106,8999 219 9 +0,13%
BNP Paribas Issuance B.V. ETC RICI Index 107,6001 108,6799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 54,4901 55,4799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,6201 64,5799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 98,4801 100,3699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,1201 34,6399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,0401 49,7799 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 28,7801 29,2199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,9601 14,1199 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 151,7501 151,8499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 66,2301 66,8299 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 63,9001 64,6699 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 49,3901 49,8399 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,0801 47,6499 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,1101 12,2799 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 206,7271 206,8529 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,3053 3,3197 1 008 5 -4,34%
BNP Paribas Issuance B.V. ICE Low Sulphur 102,9801 103,4999 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 119,5571 121,7399 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 482,2401 489,4999 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 17,6881 17,9019 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34,4001 34,5119 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 113,7301 116,5299 0 0 0,00%
BNP Paribas Issuance B.V. RBOB Gasoline 36,8701 36,9199 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19,3551 19,6479 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 147,2101 148,6899 3 1 +1,33%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 67,0301 68,0449 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47,1301 47,8419 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 86,5301 87,8349 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 136,6401 138,7099 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40,2601 40,8679 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 75,8051 77,1799 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 32,4901 32,5959 2 1 +0,50%
BNP Paribas Issuance B.V. Zinc Future 32,8601 33,1899 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,3271 9,3309 2 719 7 -0,12%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11,6321 11,6429 3 1 -0,04%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7397 9,7441 4 136 18 -0,05%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,656 6,666 2 533 4 -0,43%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6,887 6,899 31 1 -0,14%
BNP PE-MSCI EMU SRI SS CAP.5PC 16,584 16,59 497 12 +0,13%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8,502 8,555 1 512 3 -0,01%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10,052 10,07 0 0 0,00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10,42 10,436 4 796 2 +0,50%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10,48 10,49 8 038 8 +1,04%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10,478 10,492 315 2 +1,12%
BNPP Easy ICAV-Sust.Jap.ETF 11,36 11,388 1 1 -1,27%
BNPP Easy ICAV-Sust.US ETFEOA 12,422 12,444 0 0 0,00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11,798 11,822 541 5 +0,12%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8,8525 8,8999 0 0 0,00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10,1276 10,1634 0 0 0,00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10,574 10,61 0 0 0,00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 11,06 11,078 903 2 +0,43%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10,992 11,022 0 0 0,00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11,92 11,942 1 074 12 +1,14%
BNPP Easy-EO AB SRI FossilFree 10,6266 10,6549 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,0246 10,0474 0 0 0,00%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10,57 10,592 0 0 0,00%
BNPP EASY-ESG Enhanced EUR Cor 10,818 10,836 28 1 -0,50%
BNPP EASY-ESG Enhanced EUR Cor 10,472 10,49 5 1 -0,02%
BNPP Easy-ESG Enhanced Europe 11,254 11,272 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 11,1601 11,1789 34 2 +0,03%
BNPP Easy-EUR HY SRI FsslFree 9,3333 9,3515 138 2 +0,04%
BNPP Easy-Growth Europe 10,676 10,688 2 1 +0,17%
BNPP Easy-JESG G.S.S IG EO BD 7,6437 7,6687 13 1 +0,40%
BNPP Easy-JESG G.S.S IG EO BD 8,188 8,208 25 1 +0,02%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,7651 10,7724 18 4 +0,01%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,2446 10,2579 1 278 3 -0,12%
BNPP Easy-Low Carb.300 Wld PAB 17,762 17,794 631 5 -0,02%
BNPP Easy-MSCI Eur. Act.Nom. U.ETF EUR Acc. oN 10,134 10,152 0 0 0,00%
BNPP Easy-MSCI Jap. Act.Nom. U.ETF EUR Acc. oN 10,238 10,272 0 0 0,00%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10,0483 10,0516 0 0 0,00%
BNPP Easy-Overnight EUR Acc. 10,1149 10,1168 7 445 5 +0,02%
BNPP Easy-S&P 500 II 12,016 12,028 0 0 0,00%
BNPP Easy-S&P 500 II 12,172 12,184 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,03 10,04 0 0 0,00%
BNPP EASYESG Enh.EUR Gov.Bd 10,31 10,32 1 1 -0,06%
BNPP-MSCI ACWI MIN TE U.ETF 11,512 11,524 657 5 +0,10%
BNPP.E.FR-S&P 500 UCITS ETF 22,2245 22,2295 800 68 +0,15%
BNPPE FR-Stoxx Europe 600 UETF 16,81 16,812 141 3 +0,10%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8,8999 8,9405 0 0 0,00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,4561 9,4625 1 524 4 -0,16%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,584 10,608 2 095 3 +0,21%
BNPPE-ESG En.EUR Cor.Bd 12/27 10,45 10,474 956 1 +0,40%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,67 10,694 2 104 3 +0,19%
BNPPE-ESG En.EUR Cor.Bd 12/29 10,53 10,55 0 0 0,00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,588 10,608 12 1 +0,13%
BNPPE-ESG En.EUR Cor.Bd 12/32 10,436 10,456 0 0 0,00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10,0186 10,0359 0 0 0,00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9,6047 9,6297 5 362 4 -0,42%
BNPPE-M.Ch.S.Ser.S.S10%C. 7,672 7,68 292 6 -0,35%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 110,88 111,08 298 7 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14,79 14,812 111 5 +0,11%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30,07 30,08 5 192 10 -0,03%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35,53 35,555 1 937 9 -0,07%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21,955 21,98 54 2 +0,20%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26,41 26,485 3 2 +0,38%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 11,062 11,128 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,994 20,015 1 989 7 -0,12%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,635 21,675 2 640 7 +0,02%
BNPPE-MSCI Wld Equal We.Sel. 11,524 11,556 0 0 0,00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 21,16 21,175 20 488 55 -0,07%
Boerse Stuttgart Commodities EUWAX Gold Core 180,3501 180,4899 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 180,3401 181,0499 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,404 10,418 0 0 0,00%
BPE-EUR Corp bond SRI PAB 7-10 10,638 10,65 0 0 0,00%
BPE-JEEGBI10 U.ETFEOA 9,959 9,966 0 0 0,00%
BPE-JEEGBI10 U.ETFEOD 9,735 9,742 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15,424 15,44 14 5 +0,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)