alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 100,0608 100,4056 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 91,3247 91,5697 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98,5964 99,3986 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,644 93,9198 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 101,0362 101,3946 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,787 110,0958 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 51,6205 52,0292 99 3 -0,46%
DB ETC PLC ETC Z 15.06.60 Gold 142,7095 143,0789 438 9 +1,08%
DB ETC PLC ETC Z 15.06.60 Silber 153,5538 154,0245 745 9 -0,03%
DB ETC PLC ETC Z 27.08.60 Gold 211,4373 211,9274 41 6 +0,88%
DB ETC PLC ETC Z 27.08.60 Silber 241,7955 242,6644 901 23 -0,31%
DDA ETP ETH O.END 12,9993 13,155 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,26 28,36 0 0 0,00%
Deka DAX UCITS ETF 163,00 163,08 2 468 21 +0,99%
Deka DAX(ausschütt.)UCITS ETF 71,52 71,55 1 924 13 +1,03%
Deka DAXplus Max. Div. UC. ETF 52,83 53,00 555 11 +1,07%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75,0182 75,1618 18 1 +0,02%
Deka Dt.B.EOG.G.10+ UCITS ETF 109,0115 109,4063 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,86 88,0814 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,5803 105,7325 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3969 69,6535 161 3 +0,03%
Deka Dt.B.EOG.G.UCITS ETF 88,8977 89,2355 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 17,152 17,258 0 0 0,00%
Deka Euro Corpor.0-3 Liq.U.ETF 940,7834 943,8577 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,17 24,285 354 3 +0,25%
Deka EURO STOXX 50 ESG Flt.U.E 110,70 111,08 154 3 +1,52%
Deka EURO STOXX 50 UCITS ETF 49,27 49,34 396 6 +0,88%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82,2499 82,5257 0 0 0,00%
Deka Future Energy ESG UCI.ETF 72,17 73,31 1 1 +3,47%
Deka iB. EO Liq.N.F.Div.UC.ETF 97,2275 97,5578 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,9652 100,2448 560 2 -0,02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,5802 98,8498 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 102,3433 103,0623 303 9 -0,06%
Deka MDAX UCITS ETF 235,35 237,05 225 11 +0,53%
Deka MSCI China ex A Sh.UC.ETF 6,429 6,512 2 000 2 -0,40%
Deka MSCI Em. Mkts. UCITS ETF 45,2155 45,5847 2 1 -0,15%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,202 17,30 0 0 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,0124 88,2868 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,264 16,348 1 114 3 +0,51%
Deka MSCI Europe MC UCITS ETF 12,732 12,80 0 0 0,00%
Deka MSCI Europe UCITS ETF 17,442 17,514 5 481 14 +0,65%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,724 13,782 494 6 +1,31%
Deka MSCI Japan MC UCITS ETF 9,057 9,105 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,0737 10,1191 1 000 1 +0,79%
Deka MSCI USA Cl.Ch.ESG UC.ETF 47,88 48,045 299 9 +0,68%
Deka MSCI USA LC UCITS ETF 336,15 338,10 0 0 0,00%
Deka MSCI USA MC UCITS ETF 27,555 27,68 180 1 +1,78%
Deka MSCI USA UCITS ETF 47,2959 47,4383 969 5 +0,80%
Deka MSCI World C.Ch.ESG U.ETF 32,625 32,85 2 588 19 +1,79%
Deka MSCI World UCITS ETF 33,1208 33,2106 12 465 49 +1,51%
Deka Nasdaq-100 UCITS ETF 124,54 124,64 544 9 +1,41%
Deka Oekom Euro Nachhal.UC.ETF 22,185 22,295 1 006 6 +1,46%
Deka S&P 500 UCITS ETF 104,02 104,96 0 0 0,00%
Deka ST.E.St.S.Co.40 UCITS ETF 35,57 35,82 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 24,31 24,45 152 1 -0,04%
Deka STO.Eu.St.Gr.20 UCITS ETF 45,06 45,265 1 816 18 +1,19%
Deka STOXX Europe 50 UCITS ETF 44,87 45,02 501 5 +1,35%
Deka US Treasury 7-10 UCIT.ETF 826,7724 827,9079 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 70,6429 70,7457 22 993 134 +0,93%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7,8627 8,66 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 66,50 66,71 0 0 0,00%
Dimensional ETF-US Mark.Val. 37,67 37,97 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7,242 7,35 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 132,46 132,54 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 11,79 11,906 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,56 12,878 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,6968 24,0104 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31,4215 32,0399 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,695 8,785 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20,755 20,84 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 60,74 60,82 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 107,98 108,12 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 12,39 12,478 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 44,32 44,915 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6,029 6,119 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 76,02 76,15 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 115,08 116,22 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9,446 9,536 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 24,265 24,68 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 38,60 38,685 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 50,23 50,31 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 18,954 19,462 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 28,65 28,74 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,208 7,326 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 6,011 6,119 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 39,49 39,64 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 37,235 38,035 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80,37 80,45 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 58,13 58,51 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 32,03 32,355 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,825 9,033 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 5,033 5,142 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 31,35 31,51 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,939 9,029 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 24,20 24,305 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 45,9934 46,4526 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 133,74 135,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)