alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98,2538 98,5916 85 2 -0,04%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,2171 90,4529 88 1 +0,04%
D.iB.E.Li.So.Di.10+ UCITS ETF 96,3721 97,1474 10 1 -0,77%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,4263 92,6821 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99,1252 99,479 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 107,7376 108,046 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 50,6835 51,3723 351 3 +0,57%
DB ETC PLC ETC Z 15.06.60 Gold 140,1607 140,5301 175 10 +0,92%
DB ETC PLC ETC Z 15.06.60 Silber 152,0227 152,4769 546 10 +0,28%
DB ETC PLC ETC Z 27.08.60 Gold 209,1877 209,6768 361 7 +0,79%
DB ETC PLC ETC Z 27.08.60 Silber 240,0551 241,9115 522 9 0,00%
DDA ETP ETH O.END 12,6655 12,8451 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 27,91 28,01 1 1 -0,62%
Deka DAX UCITS ETF 158,84 158,98 14 140 57 -0,85%
Deka DAX(ausschütt.)UCITS ETF 70,81 70,87 6 618 16 -0,76%
Deka DAXplus Max. Div. UC. ETF 57,00 57,18 2 419 11 -0,66%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,2316 74,3755 20 1 +0,07%
Deka Dt.B.EOG.G.10+ UCITS ETF 106,0667 106,4461 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86,6712 86,8908 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103,5164 103,6656 32 3 -0,27%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,0119 69,2671 2 516 9 +0,03%
Deka Dt.B.EOG.G.UCITS ETF 87,365 87,7028 85 1 +0,09%
Deka EO ST.Sel.Di.30 UCITS ETF 16,764 16,864 4 053 5 -0,34%
Deka Euro Corpor.0-3 Liq.U.ETF 931,147 934,2227 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,405 24,525 62 2 -0,96%
Deka EURO STOXX 50 ESG Flt.U.E 110,28 110,66 11 2 -0,27%
Deka EURO STOXX 50 UCITS ETF 50,05 50,12 3 031 15 -0,75%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,1682 81,444 0 0 0,00%
Deka Future Energy ESG UCI.ETF 66,68 67,37 72 2 -0,21%
Deka iB. EO Liq.N.F.Div.UC.ETF 95,8283 96,1537 200 1 +0,07%
Deka iB.EO Liq.Corp.Div.UC.ETF 98,675 98,945 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,0523 97,3177 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 101,369 102,0972 432 4 -0,36%
Deka MDAX UCITS ETF 244,90 246,65 712 17 -1,47%
Deka MSCI China ex A Sh.UC.ETF 6,481 6,565 9 425 9 -0,35%
Deka MSCI Em. Mkts. UCITS ETF 43,4669 44,0609 776 6 -0,93%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 16,874 16,97 131 2 -0,41%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,0903 87,3611 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15,676 15,758 175 1 -0,91%
Deka MSCI Europe MC UCITS ETF 12,536 12,614 150 1 -0,51%
Deka MSCI Europe UCITS ETF 17,094 17,166 3 427 8 -1,14%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,26 13,316 245 2 -0,69%
Deka MSCI Japan MC UCITS ETF 8,713 8,759 0 0 0,00%
Deka MSCI Japan UCITS ETF 9,8814 9,9338 0 0 0,00%
Deka MSCI USA Cl.Ch.ESG UC.ETF 43,29 43,44 902 8 -0,71%
Deka MSCI USA LC UCITS ETF 314,15 315,95 113 3 -1,45%
Deka MSCI USA MC UCITS ETF 26,805 26,925 0 0 0,00%
Deka MSCI USA UCITS ETF 44,4518 44,5856 461 5 -1,19%
Deka MSCI World C.Ch.ESG U.ETF 30,055 30,275 5 644 26 -0,45%
Deka MSCI World UCITS ETF 31,6001 31,6859 55 105 65 -0,69%
Deka Nasdaq-100 UCITS ETF 115,82 115,98 304 2 -1,67%
Deka Oekom Euro Nachhal.UC.ETF 21,715 21,82 1 542 12 -0,46%
Deka S&P 500 UCITS ETF 97,91 98,11 1 278 3 -1,39%
Deka ST.E.St.S.Co.40 UCITS ETF 35,445 35,70 200 1 -1,83%
Deka ST.Eu.Str.Va.20 UCITS ETF 23,145 23,28 1 1 -0,26%
Deka STO.Eu.St.Gr.20 UCITS ETF 47,325 47,54 1 973 19 -3,27%
Deka STOXX Europe 50 UCITS ETF 44,375 44,56 501 3 -0,72%
Deka US Treasury 7-10 UCIT.ETF 803,4923 804,6084 10 1 +0,05%
Deut. Börse Commodities GmbH Xetra-Gold 69,8419 69,9427 39 821 156 +0,26%
Di.Shs ETF T.-DD.MSCI IB2X New 58,69 58,93 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,555 36,86 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 9,111 9,219 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 110,36 110,44 100 2 -4,10%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,816 12,932 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14,326 14,632 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,5858 21,8924 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 38,5554 39,174 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 10,002 10,092 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,364 19,454 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 68,74 68,82 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 94,58 94,67 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 19,212 19,30 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 31,615 32,22 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 8,273 8,363 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 63,22 63,30 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 97,67 98,65 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,024 7,115 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 22,505 22,725 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 35,07 35,16 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43,875 44,005 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 20,34 20,845 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 41,395 41,48 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,034 7,152 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,257 7,357 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 37,17 37,28 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 35,615 36,195 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 79,20 79,28 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 72,02 72,37 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 38,815 39,22 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,767 7,975 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 10,17 10,278 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,7845 3,8935 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,844 7,935 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 34,73 34,835 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 40,1323 40,5916 20 1 -3,61%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 77,47 78,54 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)