alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98,8245 99,1483 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,5502 90,786 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 97,4144 98,2001 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,7518 93,0076 515 3 +0,41%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99,6373 99,9941 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108,4362 108,7306 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 53,22 53,6548 204 2 -0,68%
DB ETC PLC ETC Z 15.06.60 Gold 139,2065 139,5635 285 5 +0,64%
DB ETC PLC ETC Z 15.06.60 Silber 163,8912 164,4702 231 3 +1,32%
DB ETC PLC ETC Z 27.08.60 Gold 206,6858 207,1627 36 3 -0,30%
DB ETC PLC ETC Z 27.08.60 Silber 257,6871 258,6047 174 8 +0,94%
DDA ETP ETH O.END 13,1377 13,3453 7 331 2 +2,70%
Deka DAX ex Finan. 30 U.ETF 28,525 28,62 0 0 0,00%
Deka DAX UCITS ETF 164,34 164,46 4 719 25 +1,12%
Deka DAX(ausschütt.)UCITS ETF 72,10 72,16 4 598 18 +1,24%
Deka DAXplus Max. Div. UC. ETF 58,17 58,35 13 192 19 +0,46%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,5317 74,6743 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 107,2539 107,6487 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,0166 87,2382 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,2447 104,3951 27 2 +0,51%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3238 69,5802 1 412 6 +0,04%
Deka Dt.B.EOG.G.UCITS ETF 87,8351 88,1749 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 16,746 16,848 1 582 5 +0,54%
Deka Euro Corpor.0-3 Liq.U.ETF 936,5635 939,639 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,225 24,345 1 518 11 -0,31%
Deka EURO STOXX 50 ESG Flt.U.E 113,18 113,56 177 2 +1,27%
Deka EURO STOXX 50 UCITS ETF 50,72 50,78 2 606 14 +1,28%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,5407 81,8165 750 1 +0,04%
Deka Future Energy ESG UCI.ETF 75,34 76,11 28 2 -0,40%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,7384 97,067 1 695 2 -0,10%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,5649 99,8352 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,8173 98,0847 38 2 +0,42%
Deka iBx MSCI ESG EO C.Gr.Bd 102,0877 102,8159 2 127 26 +0,61%
Deka MDAX UCITS ETF 250,30 252,10 195 12 +1,00%
Deka MSCI China ex A Sh.UC.ETF 6,85 6,942 3 112 7 -0,79%
Deka MSCI Em. Mkts. UCITS ETF 45,0969 45,43 218 5 +0,08%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,498 17,598 1 001 2 +0,29%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,8942 88,1517 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,464 16,55 78 903 90 +1,19%
Deka MSCI Europe MC UCITS ETF 12,934 13,012 18 2 +1,39%
Deka MSCI Europe UCITS ETF 17,684 17,758 3 660 9 +0,86%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,894 13,952 117 4 +1,63%
Deka MSCI Japan MC UCITS ETF 8,919 8,965 1 1 -0,50%
Deka MSCI Japan UCITS ETF 10,042 10,0899 2 2 -0,50%
Deka MSCI USA Cl.Ch.ESG UC.ETF 47,84 48,005 564 8 +1,15%
Deka MSCI USA LC UCITS ETF 335,75 337,70 23 2 -0,01%
Deka MSCI USA MC UCITS ETF 26,865 26,995 201 2 -0,20%
Deka MSCI USA UCITS ETF 47,164 47,3058 82 3 +0,33%
Deka MSCI World C.Ch.ESG U.ETF 32,68 32,90 6 998 24 +0,55%
Deka MSCI World UCITS ETF 33,1564 33,2452 17 272 60 +0,43%
Deka Nasdaq-100 UCITS ETF 127,92 127,98 132 3 +0,03%
Deka Oekom Euro Nachhal.UC.ETF 22,50 22,61 1 868 8 +1,85%
Deka S&P 500 UCITS ETF 103,76 104,60 1 195 4 -0,04%
Deka ST.E.St.S.Co.40 UCITS ETF 37,125 37,385 651 3 +1,40%
Deka ST.Eu.Str.Va.20 UCITS ETF 24,485 24,61 187 5 +1,51%
Deka STO.Eu.St.Gr.20 UCITS ETF 49,185 49,405 5 593 34 +0,94%
Deka STOXX Europe 50 UCITS ETF 45,755 45,91 3 196 10 +0,79%
Deka US Treasury 7-10 UCIT.ETF 825,8338 826,966 5 1 +0,21%
Deut. Börse Commodities GmbH Xetra-Gold 69,012 69,1118 20 514 111 -0,45%
Di.Shs ETF T.-DD.MSCI IB2X New 62,65 62,86 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,20 36,515 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7,438 7,547 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 132,82 132,88 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,68 12,824 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,13 13,438 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,2732 23,5872 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 32,46 33,0692 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,752 8,866 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 22,58 22,67 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 57,68 57,76 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 91,25 91,39 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 16,988 17,078 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 34,51 35,11 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 5,549 5,639 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 89,35 89,43 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 108,02 109,10 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,908 7,999 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 25,925 26,23 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 54,26 54,34 105 2 +6,99%
Dir.Shs ETF-D.D.MidCap Bull 3X 45,755 45,865 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 21,945 22,45 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 35,53 35,64 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,535 7,652 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,085 7,193 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 35,22 35,36 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 35,00 35,545 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82,12 82,20 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 58,42 58,62 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33,52 33,86 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,747 8,955 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,605 6,714 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,518 3,6265 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,963 9,054 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 20,415 20,515 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 46,4446 46,9039 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 109,44 110,64 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)