alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,542 101,8768 1 1 -0,33%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92,3801 92,6179 1 1 +0,02%
D.iB.E.Li.So.Di.10+ UCITS ETF 100,3183 101,138 1 1 +0,05%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94,7578 95,0176 193 4 -0,15%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102,7679 103,1427 1 1 -0,34%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111,3073 111,6269 149 6 -0,27%
DB ETC PLC ETC Z 14.07.60 Platin 53,9169 54,402 95 3 -0,30%
DB ETC PLC ETC Z 15.06.60 Gold 157,9761 158,3759 147 8 +0,85%
DB ETC PLC ETC Z 15.06.60 Silber 172,6493 173,2693 10 1 +0,26%
DB ETC PLC ETC Z 27.08.60 Gold 233,4676 234,0036 23 6 +1,13%
DB ETC PLC ETC Z 27.08.60 Silber 271,2033 272,1613 760 18 +1,31%
DDA ETP AG 5,7042 5,8031 0 0 0,00%
DDA ETP ETH O.END 11,222 11,5816 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,66 28,765 0 0 0,00%
Deka DAX UCITS ETF 171,14 171,16 856 30 +0,84%
Deka DAX(ausschütt.)UCITS ETF 74,57 74,60 1 872 13 +0,80%
Deka DAXplus Max. Div. UC. ETF 51,73 51,90 1 159 11 +0,21%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75,7032 75,848 1 1 +0,01%
Deka Dt.B.EOG.G.10+ UCITS ETF 110,1674 110,5672 1 1 -0,09%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88,8395 89,061 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106,8113 106,9653 55 3 -0,20%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,76 69,9326 2 963 8 -0,07%
Deka Dt.B.EOG.G.UCITS ETF 90,0023 90,3401 501 2 -0,08%
Deka EO ST.Sel.Di.30 UCITS ETF 16,604 16,706 432 2 -0,32%
Deka Euro Corpor.0-3 Liq.U.ETF 949,6223 952,8121 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 23,805 23,92 2 353 6 -0,33%
Deka EURO STOXX 50 ESG Flt.U.E 113,46 113,86 154 6 +0,48%
Deka EURO STOXX 50 UCITS ETF 50,30 50,36 60 3 +0,50%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83,2331 83,5129 0 0 0,00%
Deka Future Energy ESG UCI.ETF 70,28 71,01 41 2 +1,97%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,1086 98,4419 1 1 -0,13%
Deka iB.EO Liq.Corp.Div.UC.ETF 100,9823 101,2573 1 1 +0,02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99,7995 100,0725 152 5 -0,09%
Deka iBx MSCI ESG EO C.Gr.Bd 102,984 103,7122 332 13 +0,07%
Deka MDAX UCITS ETF 251,40 253,25 418 21 +0,08%
Deka MSCI China ex A Sh.UC.ETF 8,019 8,166 2 211 4 -0,25%
Deka MSCI Em. Mkts. UCITS ETF 48,9274 49,3166 1 509 4 -0,72%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,766 17,868 170 1 +0,65%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,7074 88,9832 398 7 -0,01%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,584 16,672 559 4 +0,72%
Deka MSCI Europe MC UCITS ETF 12,91 12,98 50 1 +0,16%
Deka MSCI Europe UCITS ETF 17,602 17,676 4 983 14 +0,30%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14,45 14,51 505 2 +0,69%
Deka MSCI Japan MC UCITS ETF 9,411 9,457 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,2979 10,3433 100 1 -0,08%
Deka MSCI USA Cl.Ch.ESG UC.ETF 50,52 50,69 49 7 -0,02%
Deka MSCI USA LC UCITS ETF 355,25 357,50 29 2 +0,11%
Deka MSCI USA MC UCITS ETF 29,215 29,345 220 4 +1,12%
Deka MSCI USA UCITS ETF 50,0576 50,2074 17 2 -0,04%
Deka MSCI World C.Ch.ESG U.ETF 34,18 34,42 4 899 21 -0,01%
Deka MSCI World UCITS ETF 34,8314 34,9251 80 521 82 +0,74%
Deka Nasdaq-100 UCITS ETF 131,74 131,78 787 5 -0,02%
Deka Oekom Euro Nachhal.UC.ETF 22,92 23,03 2 626 14 +0,88%
Deka S&P 500 UCITS ETF 110,46 110,78 1 842 3 +0,05%
Deka ST.E.St.S.Co.40 UCITS ETF 38,38 38,645 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 27,78 27,925 623 4 -0,22%
Deka STO.Eu.St.Gr.20 UCITS ETF 45,31 45,525 3 591 26 +0,29%
Deka STOXX Europe 50 UCITS ETF 44,995 45,145 51 4 +0,45%
Deka US Treasury 7-10 UCIT.ETF 829,3315 830,4685 8 1 -0,17%
Deut. Börse Commodities GmbH Xetra-Gold 78,0391 78,1529 21 110 183 +1,08%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7,3409 8,0342 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 65,59 65,80 0 0 0,00%
Dimensional ETF-US Mark.Val. 38,525 38,835 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 5,867 5,975 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 153,46 153,54 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 15,946 16,098 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,08 12,386 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,9425 24,2499 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29,8829 30,492 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 6,389 6,48 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,862 19,952 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 60,28 60,37 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 127,34 127,46 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 12,23 12,318 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40,21 40,805 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 4,514 4,605 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 84,79 84,91 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 120,26 121,44 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 11,142 11,23 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 24,855 25,175 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 35,325 35,41 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 51,60 51,71 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 37,06 37,565 250 1 -7,27%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 23,045 23,13 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6,062 6,17 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 4,7705 4,879 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 45,65 45,845 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 43,945 44,605 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 84,00 84,08 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 58,62 58,79 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 29,205 29,505 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,955 9,164 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 5,291 5,399 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 23,36 23,485 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,027 8,117 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 17,288 17,396 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 45,9093 46,3684 1 1 -0,79%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 115,60 116,76 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)