alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 95,0426 95,3624 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 89,4521 89,6799 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 88,6725 89,3843 530 3 +1,90%
D.iB.E.Li.So.Di.3-5 UCITS ETF 91,0233 91,2723 310 2 +0,01%
D.iB.E.Li.So.Di.5-7 UCITS ETF 95,7322 96,08 3 2 +0,77%
D.iB.E.Li.So.Di.7-10 UCITS ETF 103,611 103,8958 2 640 13 +0,63%
DB ETC PLC ETC Z 14.07.60 Platin 51,0399 51,4497 508 4 +1,85%
DB ETC PLC ETC Z 15.06.60 Gold 112,7588 113,0486 1 728 11 -1,10%
DB ETC PLC ETC Z 15.06.60 Silber 125,1835 125,5733 190 10 -1,98%
DB ETC PLC ETC Z 27.08.60 Gold 168,4539 168,8437 102 4 -0,99%
DB ETC PLC ETC Z 27.08.60 Silber 197,9003 198,6001 177 6 -0,68%
DDA ETP ETH O.END 5,7231 5,7689 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 24,595 24,685 0 0 0,00%
Deka DAX UCITS ETF 136,24 136,28 5 602 53 +0,13%
Deka DAX(ausschütt.)UCITS ETF 60,74 60,77 6 517 16 +0,43%
Deka DAXplus Max. Div. UC. ETF 52,41 52,63 1 317 17 +1,21%
Deka Dt.B.EOG.G.1-3 UCITS ETF 73,5506 73,6914 100 1 +0,14%
Deka Dt.B.EOG.G.10+ UCITS ETF 102,2774 102,6472 680 3 +0,57%
Deka Dt.B.EOG.G.3-5 UCITS ETF 85,9457 86,1695 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 101,777 101,9238 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68,8407 69,0953 450 1 +0,09%
Deka Dt.B.EOG.G.UCITS ETF 85,9965 86,3127 0 0 0,00%
Deka Dt.Bör. EUROGOV FR UC.ETF 78,8577 79,0895 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 15,132 15,224 30 575 11 +0,71%
Deka Euro Corpor.0-3 Liq.U.ETF 919,8201 922,8799 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 22,45 22,56 646 6 +0,20%
Deka EURO STOXX 50 ESG Flt.U.E 92,25 92,58 852 13 +0,86%
Deka EURO STOXX 50 UCITS ETF 41,76 41,815 4 719 9 +0,05%
Deka Euroz.Rendi.Pl.1-10 U.ETF 78,5978 78,8696 0 0 0,00%
Deka Future Energy ESG UCI.ETF 73,60 74,25 0 0 0,00%
Deka iB. EO Liq.N.F.Div.UC.ETF 93,003 93,319 214 3 +0,82%
Deka iB.EO Liq.Corp.Div.UC.ETF 96,2404 96,5016 297 3 +0,53%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 95,4585 95,7195 2 754 14 +0,38%
Deka iBx MSCI ESG EO C.Gr.Bd 98,9841 99,2239 202 2 +0,60%
Deka MDAX UCITS ETF 244,70 246,50 313 19 +1,11%
Deka MSCI China ex A Sh.UC.ETF 6,634 6,849 300 1 +1,39%
Deka MSCI Em. Mkts. UCITS ETF 40,2001 40,5199 127 2 +0,01%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 14,302 14,384 0 0 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 84,6043 84,8517 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 13,68 13,752 105 1 +0,99%
Deka MSCI Europe ex EMU UC.ETF 158,02 158,62 5 1 +0,80%
Deka MSCI Europe LC UCITS ETF 107,88 108,50 65 1 +0,96%
Deka MSCI Europe MC UCITS ETF 11,278 11,34 0 0 0,00%
Deka MSCI Europe UCITS ETF 15,148 15,21 2 162 8 +1,01%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 11,458 11,506 3 000 1 +1,54%
Deka MSCI Japan LC UCITS ETF 79,35 79,99 0 0 0,00%
Deka MSCI Japan MC UCITS ETF 8,165 8,253 0 0 0,00%
Deka MSCI Japan UCITS ETF 9,003 9,0422 673 1 -0,80%
Deka MSCI USA Cl.Ch.ESG UC.ETF 36,92 37,045 201 4 +0,68%
Deka MSCI USA LC UCITS ETF 270,45 272,05 165 2 +0,07%
Deka MSCI USA MC UCITS ETF 23,445 23,55 1 000 1 +0,40%
Deka MSCI USA UCITS ETF 38,269 38,383 215 3 +0,33%
Deka MSCI World C.Ch.ESG U.ETF 25,73 25,88 941 6 +0,35%
Deka MSCI World UCITS ETF 27,47 27,5338 16 365 45 -0,38%
Deka Oekom Euro Nachhal.UC.ETF 17,458 17,544 819 3 +0,85%
Deka ST.E.St.S.Co.40 UCITS ETF 30,025 30,23 71 2 +1,63%
Deka ST.Eu.Str.Va.20 UCITS ETF 19,516 19,62 1 586 3 +1,43%
Deka STO.Eu.St.Gr.20 UCITS ETF 40,69 40,88 2 167 24 +1,15%
Deka STOXX Europe 50 UCITS ETF 39,265 39,395 183 4 +0,85%
Deka US Treasury 7-10 UCIT.ETF 817,9102 819,0498 3 1 +0,14%
Deut. Börse Commodities GmbH Xetra-Gold 56,1571 56,2389 29 553 194 -0,99%
Di.Shs ETF T.-DD.MSCI IB2X New 45,15 45,36 0 0 0,00%
Dimensional ETF-US Mark.Val. 32,04 32,355 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 14,882 14,99 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 73,85 73,93 21 1 +0,87%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 15,322 15,466 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14,36 14,678 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,9021 23,2083 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 41,7669 42,3955 0 0 0,00%
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 4,3064 4,7657 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 12,942 13,032 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 23,175 23,26 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 63,24 63,32 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 55,52 55,60 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 29,28 29,365 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26,85 27,445 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 15,24 15,33 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 40,74 40,825 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 83,25 84,08 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 6,42 6,51 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 16,708 16,982 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 17,812 17,90 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 32,105 32,195 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 27,08 27,58 0 0 0,00%
Dir.Shs ETF-D.Dail.FTSE Be.3x 10,188 10,494 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 57,07 57,21 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6,467 6,595 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 13,856 13,972 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 25,205 25,32 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 23,99 24,33 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 70,70 70,79 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 73,02 73,25 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 36,805 37,18 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 9,387 9,596 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 19,502 19,61 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 7,766 7,875 0 0 0,00%
Direxion Sh.ETF-D.S&P Bio.B.3x 3,095 4,104 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 5,455 5,545 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 10,53 10,638 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)