Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 107,25 109,55 2 497 49 -1,17%
E.ON SE  15,36 15,45 439 128 834 -0,74%
E.W. Scripps Co., The 2,24 2,28 0 0 0,00%
E3 Lithium Ltd. 0,486 0,502 2 600 2 +0,61%
Eagle Materials Inc. 168,00 172,00 0 0 0,00%
East Africa Metals Inc. 0,0652 0,0782 62 000 13 0,00%
East Buy Holding Ltd. 1,38 1,46 0 0 0,00%
East Japan Railway Co. 17,90 18,17 5 1 +0,80%
East West Bancorp Inc. 78,50 80,00 0 0 0,00%
Easterly Governm.Pptys Inc. 19,90 20,20 0 0 0,00%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 147,00 149,00 100 5 0,00%
Eastman Chemical Co. 65,78 66,16 63 5 -3,08%
Eastman Kodak Co. 4,818 4,924 0 0 0,00%
EasyJet PLC 6,38 6,44 31 162 46 -2,20%
Eat & Beyond Global Hldgs Inc. 0,0755 0,0905 0 0 0,00%
Eaton Corporation PLC 278,45 281,90 390 24 -2,19%
Ebang Intl Holdings Ltd. 3,06 3,26 0 0 0,00%
Ebara Corp. 13,06 13,32 379 3 -4,17%
Ebay Inc. 66,87 67,08 416 14 +0,70%
Ebro Foods S.A. 17,60 17,64 659 10 -1,12%
Ebusco Holding N.V. 0,394 0,3978 17 208 18 +1,58%
EchoStar Corp. 14,30 14,80 310 1 -7,05%
Eckert & Ziegler SE  64,55 64,60 7 378 79 -3,73%
Eco (Atlantic) Oil & Gas Ltd. 0,1185 0,1335 470 1 -3,23%
Eco Wave Power Global AB 4,84 5,20 0 0 0,00%
EcoGraf Ltd. 0,176 0,18 100 255 14 -4,23%
Ecolab Inc. 228,20 229,20 357 13 -1,62%
Ecopetrol S.A.Sp.ADRs 8,24 8,48 19 321 29 +4,71%
Ecora Resources PLC 0,745 0,762 313 1 -3,20%
ecotel communication ag 12,50 13,00 58 3 -1,54%
Ecovyst Inc. 6,75 6,90 0 0 0,00%
EDAG Engineering Group AG 5,42 5,72 0 0 0,00%
EDAP TMS S.A. ADRs 1,47 1,52 2 000 1 +1,30%
Edel SE & Co. KGaA 3,98 4,16 532 3 +1,47%
Edenred SE 25,31 25,36 13 468 72 -2,87%
Edesa Biotech Inc. 1,61 1,72 0 0 0,00%
Edge Total Intelligence Inc. 0,212 0,226 0 0 0,00%
Edison Intl 41,71 41,96 1 139 29 -3,43%
Editas Medicine Inc. 1,6885 1,714 11 862 12 -9,95%
EDP Renováveis S.A. 9,45 9,52 2 972 18 -3,72%
EDP S.A. 3,591 3,605 25 075 58 -0,63%
eDreams ODIGEO S.A. 7,7167 7,7962 0 0 0,00%
Edwards Lifesciences Corp. 64,87 65,25 31 087 537 -0,18%
EFG International AG Namens-Aktien SF -,50 14,94 15,00 0 0 0,00%
eHealth Inc. 3,498 3,584 0 0 0,00%
Eiffage S.A. 117,50 118,15 425 35 -1,79%
Einhell Germany AG 72,40 74,40 3 292 74 -3,43%
Eisai Co. Ltd. 24,14 24,37 25 2 +0,12%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,70 9,05 0 0 0,00%
EL.EN. S.p.A. 10,50 10,59 0 0 0,00%
Elanco Animal Health Inc. 11,898 12,026 0 0 0,00%
Elastic N.V. 68,20 69,14 364 4 -0,58%
Elbit Systems Ltd. 392,00 395,40 1 286 143 +5,73%
Eldorado Gold Corp. Ltd. 18,39 18,765 664 7 +1,72%
Elecnor S.A. 20,95 21,05 9 936 38 -2,78%
Electra Battery Materials Corp 0,92 0,968 36 1 -4,98%
Electrolux, AB 5,892 5,952 6 000 35 +3,75%
Electronic Arts Inc. 128,16 128,96 422 7 -0,93%
Electrovaya Inc. 2,90 3,00 0 0 0,00%
Eledon Pharmaceuticals Inc. 2,40 2,58 406 1 +2,31%
Elekta AB 4,322 4,364 0 0 0,00%
Element 25 Ltd. 0,111 0,118 156 270 9 0,00%
Element Solutions Inc. 18,00 18,30 0 0 0,00%
Elevance Health Inc. 332,20 333,80 20 3 +0,45%
Elevate Uranium Ltd. 0,1416 0,1622 92 231 12 -5,93%
Eli Lilly & Co.  707,60 711,50 2 997 190 +1,21%
Elia Group 92,30 92,75 126 4 -0,43%
Elicio Therapeutics Inc. 6,50 6,70 0 0 0,00%
Elior Group SCA 2,612 2,632 2 070 5 -2,89%
Elis S.A. 23,52 23,62 87 5 -1,91%
Elisa Oyj 45,40 45,42 746 2 -0,87%
Elkem ASA 1,933 1,947 60 1 -0,72%
Ellington Credit Co. 4,88 5,00 1 010 4 +0,40%
Ellington Financial Inc. 11,09 11,20 470 2 -0,97%
Elliptic Laboratories AS 1,186 1,196 0 0 0,00%
Elmera Group ASA 2,955 2,98 0 0 0,00%
Elmos Semiconductor SE 76,00 76,90 7 923 65 -1,93%
Elopak AS 3,95 3,985 58 1 +0,76%
Eloro Resources Ltd. 0,759 0,788 13 300 7 -4,09%
ElringKlinger AG 4,35 4,395 9 255 25 -2,90%
elumeo SE 1,98 2,08 464 2 -2,94%
Embecta Corp. 8,20 8,35 60 1 -2,30%
Embracer Group AB 10,032 10,132 1 144 6 -0,33%
Embraer S.A. ADRs 41,40 42,20 201 8 -2,78%
Emcor Group Inc. 411,10 416,40 19 2 -1,54%
emeis 10,38 10,53 6 833 21 -7,00%
Emera Inc. 39,02 39,22 77 2 -0,28%
Emerald Holding Inc. 3,98 4,14 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,46 1,54 393 2 -0,65%
Emergent Biosolutions Inc. 5,36 5,454 630 4 -5,20%
Emerita Resources Corp. 0,70 0,735 1 500 1 -0,70%
Emerson Electric Co. 108,22 109,18 540 6 +0,04%
Emmi AG 872,00 876,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,25 7,50 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 24,80 25,80 0 0 0,00%
Ems-Chemie Holding AG 631,50 634,00 0 0 0,00%
EMX Royalty Corp. 2,08 2,16 7 640 6 0,00%
Enact Holdings Inc. 30,60 31,00 0 0 0,00%
Enagas S.A. 14,165 14,26 10 815 37 -1,12%
Enanta Pharmaceuticals Inc. 6,45 6,50 0 0 0,00%
Enapter AG 2,55 2,90 5 091 28 +4,36%
ENAV S.p.A. 4,03 4,112 3 150 8 -0,72%
Enbridge Inc. 40,28 40,51 6 927 39 -0,32%
EnBW Energie Baden-Württem. AG 68,20 70,00 43 7 -2,01%
Ence Energia y Celulosa S.A. 2,832 2,866 2 500 1 -1,74%
Encore Capital Group Inc. 32,60 33,40 0 0 0,00%
EnCore Energy Corp. 1,878 1,923 3 505 8 +6,89%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 13,50 13,60 1 275 10 -4,26%
Endeavour Mining PLC 27,88 28,40 5 012 49 +1,01%
Endeavour Silver Corp.  4,124 4,214 113 866 139 +0,63%
Endesa S.A. 27,12 27,16 2 948 36 +0,18%
Endurance Gold Corp. 0,118 0,134 169 6 -0,79%
Enel Chile S.A. 3,10 3,22 0 0 0,00%
Enel S.P.A.  7,943 7,969 110 279 126 -0,97%
Enento Group Oyj 17,56 17,72 0 0 0,00%
Eneos Holdings Inc. 4,42 4,54 0 0 0,00%
Enerflex Ltd. 6,85 6,90 0 0 0,00%
Energean PLC 9,69 9,92 5 194 22 -4,22%
Energiedienst Holding AG 31,40 31,60 100 1 -5,71%
Energiekontor AG  43,20 43,95 4 270 66 -2,01%
Energizer Holdings Inc. 17,80 18,10 60 3 -3,74%
Energy Fuels Inc. 4,818 4,939 73 713 78 +4,26%
Energy Plug Technologies Corp. 0,0402 0,046 0 0 0,00%
Energy Recovery Inc. 10,595 10,815 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0256 0,0282 43 999 2 +3,70%
Energy Vault Holdings Inc. 0,7215 0,7505 0 0 0,00%
EnerSys 74,20 75,70 134 3 -2,16%
Enghouse Systems Ltd. 14,40 14,50 0 0 0,00%
Engie S.A.  19,78 19,85 44 301 265 +0,51%
Enhabit Inc. 8,35 8,60 0 0 0,00%
ENI S.P.A. 14,074 14,10 146 505 315 +1,61%
Enlivex Therapeutics Ltd. 0,76 0,815 0 0 0,00%
ENN Energy Holdings Ltd. 6,90 7,15 0 0 0,00%
Enovis Corp. 27,40 27,80 2 1 0,00%
Enovix Corp. 7,046 7,196 7 722 14 -3,22%
Enphase Energy Inc.  39,315 39,635 6 449 57 +2,28%
Ensign Group Inc. 130,00 132,00 76 1 0,00%
Entain PLC 8,774 8,842 0 0 0,00%
Entegris Inc. 64,20 66,29 728 8 -2,43%
ENTERA BIO LTD 1,538 1,686 0 0 0,00%
Entergy Corp. 71,00 71,50 1 1 -0,69%
Enthusiast Gaming Holdings Inc 0,031 0,036 0 0 0,00%
Entravision Communicat. Corp. 1,74 1,89 0 0 0,00%
Envipco Holding N.V. 6,22 6,30 285 4 -1,58%
Enviri Corp. 7,20 7,40 0 0 0,00%
Envista Holdings Corp. 15,90 16,10 63 1 -1,83%
EnviTec Biogas AG 25,80 26,60 1 391 20 +3,54%
enVVeno Medical Corp. 3,72 3,84 9 2 -3,66%
EnWave Corporation 0,24 0,252 0 0 0,00%
EOG Resources Inc. 107,96 109,04 2 822 49 +3,84%
Eolus Vind AB 4,835 4,87 112 13 +0,93%
EPAM Systems Inc. 147,15 148,40 38 3 -1,22%
Epiroc AB 19,16 19,35 14 7 -0,26%
ePlus Inc. 59,00 60,50 0 0 0,00%
EPR Properties 48,475 49,465 401 5 -1,34%
EQT AB 25,28 25,37 576 11 -1,59%
EQT Corp. 48,97 49,465 1 459 33 +2,93%
Equifax Inc. 228,00 230,00 25 3 -1,71%
Equillium Inc. 0,29 0,3205 1 043 2 -6,18%
Equinix Inc. 770,80 774,60 69 5 -0,18%
Equinor ASA  23,96 24,00 212 913 563 +5,59%
Equinor ASA (spons. ADRs) 24,00 24,10 8 934 27 +4,82%
Equinox Gold Corp. 5,528 5,60 35 199 65 -1,65%
Equitable Holdings Inc. 44,60 44,80 20 1 -2,17%
Equity Lifestyle Propert. Inc. 53,50 54,50 1 1 0,00%
Equity Residential 59,50 60,00 5 1 -1,64%
Eramet S.A. 45,48 45,68 130 15 -3,10%
Ercros S.A. 3,04 3,08 0 0 0,00%
Erdene Resource Developm.Corp. 0,605 0,625 0 0 0,00%
ERG S.p.A. 18,91 18,98 341 3 -1,35%
Ericsson B Telefonaktiebol. L.M. 7,302 7,306 3 512 18 -1,25%
Erie Indemnity Co. 304,00 314,00 0 0 0,00%
Erlebnis Akademie AG 3,74 3,90 2 250 2 +2,08%
Ermenegildo Zegna N.V. 7,39 7,615 70 1 +1,54%
Ernst Russ AG 7,32 7,50 16 841 78 -2,89%
Ero Copper Corp. 12,91 13,11 1 294 6 -3,40%
Erste Group Bank AG 70,50 70,80 1 934 67 -1,19%
ERWE Immobilien AG 0,252 0,424 0 0 0,00%
ESAB Corp. 106,00 108,00 0 0 0,00%
ESCO Technologies Inc. 157,00 161,00 0 0 0,00%
Eskay Mining Corp. 0,219 0,234 0 0 0,00%
Esperion Therapeutic.Inc. 0,9988 1,0535 0 0 0,00%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
ESR Group Ltd. 1,36 1,49 0 0 0,00%
Essential Properties Real.Tr. 27,91 28,14 0 0 0,00%
Essential Utilities Inc. 32,81 33,07 92 3 -0,88%
Essex Property Trust Inc. 245,50 247,00 0 0 0,00%
EssilorLuxottica S.A. 240,60 241,20 1 173 82 -2,59%
Essity AB 24,28 24,30 2 579 19 -1,78%
Esso S.A.F. 144,70 145,80 1 088 34 +0,69%
Establishment Labs Holdings In 31,80 33,00 38 1 -1,86%
Estee Lauder Compan. Inc., The CL. A 58,20 58,40 3 690 44 -2,97%
Établissements Fr. Colruyt SA 39,64 39,72 41 2 +0,61%
eToro Group Ltd. 53,00 53,60 2 404 21 -5,42%
Éts Maurel et Prom S.A. 4,856 4,878 1 039 5 +2,16%
Etsy Inc. 48,04 48,635 655 20 -7,52%
Eurazeo SE 58,70 58,90 92 10 -3,13%
Eureka Lithium Corp. 0,083 0,0976 6 944 4 +5,32%
Euro Sun Mining Inc. 0,0776 0,098 100 1 -9,68%
Euro TeleSites AG 5,12 5,16 495 2 -1,96%
EuroAPI SAS 3,324 3,356 5 366 10 -3,29%
Eurobank Ergasias Ser.Hold.SA 2,656 2,668 9 250 18 -2,53%
Eurocommercial Properties N.V. 25,25 25,40 353 5 -1,55%
EuroDry Ltd. 7,15 8,35 0 0 0,00%
Eurofins Scientific S.E. 60,22 60,36 941 21 -0,82%
EUROKAI KGAA VZ. 35,60 36,80 1 166 23 +1,10%
Euronet Worldwide Inc. 92,50 94,00 0 0 0,00%
Euronext N.V. 141,20 141,90 731 45 -0,98%
European Lithium Ltd. 0,0238 0,0256 705 368 19 -3,17%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,102 0,112 300 1 -0,88%
Europris ASA 7,25 7,31 0 0 0,00%
EuroSeas Ltd. 37,20 38,40 50 1 0,00%
Eutelsat Communications 2,285 2,325 387 562 511 -5,74%
EUWAX AG 42,00 43,40 77 4 +1,42%
EV Digital Invest AG 0,13 0,20 88 1 +21,21%
EV Resources Ltd. 0,0028 0,0036 150 000 1 -6,25%
Eventbrite Inc. 2,046 2,136 1 050 1 -0,47%
Everbright Securities Co. 0,895 0,945 0 0 0,00%
Evercore Inc. 206,00 210,00 0 0 0,00%
Everest Group Ltd. 288,60 291,20 13 2 -1,36%
Everest Medicines Ltd. 5,50 5,65 0 0 0,00%
Evergy Inc. 58,64 58,98 40 2 +0,17%
Everi Holdings Inc. 12,20 12,30 0 0 0,00%
Eversource Energy 56,00 56,50 236 6 0,00%
Everspin Technologies Inc. 4,80 5,10 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,6675 3,7875 250 1 0,00%
EVN AG 23,65 23,70 2 408 24 +0,21%
Evoke PLC 0,618 0,637 0 0 0,00%
Evolent Health Inc. 7,05 7,25 30 1 -2,05%
Evolus Inc. 8,45 8,75 6 570 7 -0,57%
Evolution AB (publ) 61,06 61,40 4 442 79 -1,48%
Evolution Mining Ltd. 5,14 5,20 2 591 9 +4,94%
Evolution Petroleum Corp. 4,24 4,44 224 2 -2,68%
Evonik Industries AG  18,48 18,62 72 865 304 -1,96%
Evotec SE  7,31 7,318 280 218 453 -3,02%
Exact Sciences Corp. 46,225 46,455 15 1 -0,07%
Exail Technologies S.A. 79,40 79,70 6 441 257 +6,58%
EXASOL AG 3,02 3,10 2 560 11 -1,63%
Exchange Income Corp. 36,40 36,60 297 2 -1,62%
Exelixis Inc. 35,90 36,10 95 4 -1,33%
Exelon Corp. 37,25 37,63 377 4 -0,16%
ExlService Holdings Inc. 40,70 41,10 488 9 -0,65%
Exmar S.A. 11,42 11,52 0 0 0,00%
EXOR N.V. 81,50 83,00 1 313 28 +0,48%
Exosens 42,60 42,75 582 18 +0,94%
exp World Holdings Inc. 7,638 7,80 0 0 0,00%
Expand Energy Corp. 100,35 101,35 132 4 +1,81%
Expedia Group Inc. 143,02 143,72 835 13 -3,63%
Expeditors Intl of Wash. Inc. 98,52 99,34 3 3 +0,24%
Experian Group PLC 43,80 44,00 0 0 0,00%
Exploits Discovery Corp. 0,0288 0,0386 1 996 1 +6,55%
Exponent Inc. 64,36 65,66 0 0 0,00%
Expro Group Holdings N.V. 8,20 8,35 1 667 4 +0,61%
Exro Technologies Inc. 0,0409 0,0515 19 000 2 +11,71%
Extra Space Storage Inc. 128,20 130,75 0 0 0,00%
Extreme Networks Inc. 13,75 14,085 93 2 -2,01%
Exxaro Resources Ltd. 7,15 7,30 316 4 -0,68%
Exxon Mobil Corp.  96,91 97,20 48 380 807 +2,42%
EyePoint Pharmaceuticals Inc. 7,624 8,022 0 0 0,00%
EZCORP Inc. 11,20 11,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)