alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E-Play Digital Inc. 0,0145 0,02 0 0 0,00%
E.ON SE  9,162 9,196 231 467 380 +0,07%
E.W. Scripps Co., The 15,90 16,00 0 0 0,00%
E3 Lithium Ltd. 1,71 1,74 7 191 7 0,00%
E79 Resources Corp. 0,1518 0,1746 60 000 4 +1,33%
Eagle Bulk Shipping Inc. 47,20 48,00 100 1 -0,83%
Eagle Pharmaceuticals Inc. 37,20 37,80 0 0 0,00%
EarthRenew Inc. 0,1215 0,126 31 800 4 +2,02%
Earthstone Energy Inc. Class A 14,575 14,645 1 599 6 -2,41%
East Africa Metals Inc. 0,107 0,123 44 100 7 -4,38%
East Japan Railway Co. 50,22 51,24 0 0 0,00%
Easterly Governm.Pptys Inc. 18,60 18,90 0 0 0,00%
Eastern Bankshares Inc. 21,00 21,20 0 0 0,00%
Eastern Platinum Ltd. 0,188 0,206 0 0 0,00%
Eastman Chemical Co. 98,13 98,23 60 1 -0,69%
Eastman Kodak Co. 6,208 6,255 3 509 7 -6,58%
EasyJet PLC 4,615 4,645 50 306 55 -5,77%
Eat & Beyond Global Hldgs Inc. 0,0861 0,0942 8 000 3 +18,79%
Eat Well Investment Group Inc. 0,1585 0,171 15 776 4 -5,93%
Eaton Corporation PLC 149,78 150,26 0 0 0,00%
Ebang Intl Holdings Ltd. 0,4891 0,5157 0 0 0,00%
Ebay Inc. 46,855 46,885 1 081 18 -2,83%
Ebix.com Inc. 23,85 23,98 0 0 0,00%
Ebro Foods S.A. 15,92 16,06 809 4 -0,12%
Ebusco B.V. 19,14 19,32 3 2 -2,31%
Eckert & Ziegler Str.-u.Med.AG  42,22 42,98 15 792 186 -5,06%
Eco (Atlantic) Oil & Gas Ltd. 0,38 0,394 1 300 1 +1,04%
EcoGraf Ltd. 0,2832 0,2898 267 174 39 -4,13%
Ecolab Inc. 170,60 170,96 235 18 -1,89%
Ecopetrol S.A.Sp.ADRs 10,30 10,40 120 1 -0,95%
ecotel communication ag 29,90 31,20 10 1 +0,98%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 7,10 7,45 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,44 2 025 11 -4,52%
Edenred S.A. 52,40 52,66 30 1 -0,50%
Edesa Biotech Inc. 1,9355 2,03 0 0 0,00%
Edgio Inc. 3,5025 3,6005 0 0 0,00%
Edison Intl 70,89 71,11 0 0 0,00%
Edison Lithium Corp. 0,0445 0,0515 14 422 3 +7,29%
Editas Medicine Inc. 14,706 14,77 1 091 10 -5,77%
EDP - Energias de Portugal SA 5,118 5,13 7 677 7 +0,82%
EDP Renováveis S.A. 25,91 26,18 220 2 +0,12%
Edwards Lifesciences Corp. 98,05 98,29 1 935 30 -0,63%
eFFECTOR Therapeutics Inc. 0,63 0,635 0 0 0,00%
Eguana Technologies Inc. 0,292 0,31 0 0 0,00%
eHealth Inc. 7,975 7,993 0 0 0,00%
Eiffage S.A. 90,72 91,14 115 7 -1,98%
Eiger BioPharmaceuticals Inc. 8,812 8,968 0 0 0,00%
Einhell Germany AG 142,20 144,80 326 19 +0,84%
Eisai Co. Ltd. 42,18 43,85 0 0 0,00%
Ekotechnika AG 11,80 12,20 0 0 0,00%
Ekso Bionics Holdings Inc. 2,234 2,30 0 0 0,00%
El Pollo Loco Holdings Inc. 9,45 9,50 0 0 0,00%
EL.EN. S.p.A. 13,66 13,79 0 0 0,00%
Elanco Animal Health Inc. 17,406 17,468 410 3 -2,14%
Elanix Biotechnologies AG 0,122 0,175 0 0 0,00%
Elastic N.V. 78,56 80,24 181 3 -3,52%
Elbit Systems Ltd. 208,40 209,40 32 4 -0,85%
Eldorado Gold Corp. Ltd. 5,95 5,995 3 874 7 -1,91%
Electra Battery Materials Corp 3,42 3,52 1 652 6 +1,76%
Electricité de France (E.D.F.) 11,81 11,86 23 185 54 -0,46%
electroCore Inc. 0,5392 0,569 0 0 0,00%
Electrolux, AB 13,625 13,68 820 4 -2,12%
Electronic Arts Inc. 130,14 130,28 118 6 -0,87%
Electrovaya Inc. 0,737 0,758 0 0 0,00%
Eledon Pharmaceuticals Inc. 3,06 3,44 0 0 0,00%
Elekta AB 6,882 6,98 0 0 0,00%
Element 25 Ltd. 0,4725 0,4965 0 0 0,00%
Element Nutritional Sciences 0,1814 0,1946 0 0 0,00%
Element79 Gold Corp. 0,175 0,186 0 0 0,00%
Elevance Health Inc. 500,20 501,90 199 9 +3,05%
Elevate Uranium Ltd. 0,259 0,278 3 800 3 -8,16%
Elevation Gold Mining Corp. 0,119 0,1302 2 000 1 +1,25%
Eli Lilly & Co. 320,15 320,85 3 484 89 +2,37%
Elia Group 156,20 156,90 85 3 +0,65%
Elior Group SCA 3,318 3,342 300 1 -1,30%
Elis S.A. 13,68 13,74 600 2 -1,36%
Elisa Oyj 55,42 55,54 0 0 0,00%
Elixinol Wellness Ltd. 0,0235 0,025 0 0 0,00%
Elkem ASA 3,702 3,732 0 0 0,00%
Elliott Opportunity II Corp. Comp.Uts 9,774 9,972 0 0 0,00%
Elliptic Laboratories AS 1,832 1,848 3 870 4 -5,54%
Elmera Group ASA 2,274 2,294 13 300 8 +1,07%
Elmos Semiconductor SE 46,15 46,60 293 6 -2,10%
Elop AS 0,1922 0,215 0 0 0,00%
Eloro Resources Ltd. 2,866 2,884 2 000 3 -7,05%
Eloxx Pharmaceuticals Inc. 0,43 0,454 0 0 0,00%
ElringKlinger AG 7,74 7,835 8 940 29 -2,43%
Else Nutrition Holding Inc. 0,6335 0,6545 730 3 +0,38%
elumeo SE 3,05 3,23 350 1 -2,12%
Elys Game Technology Corp. 0,6626 0,6822 1 100 1 +4,56%
eMagin Corp. 0,792 0,822 130 1 -1,37%
Embracer Group AB Class B 6,955 7,024 10 944 65 -4,28%
Embraer S.A. ADRs 11,20 11,30 360 2 -4,27%
Emcor Group Inc. 121,00 122,00 0 0 0,00%
EMCORE Corp. 2,578 2,633 0 0 0,00%
Emera Inc. 48,00 48,20 228 4 +0,42%
Emerald Health Therapeutic.Inc 0,0296 0,0357 0 0 0,00%
Emerald Holding Inc. 3,88 3,90 0 0 0,00%
Emergent Biosolutions Inc. 27,88 28,015 45 1 -1,80%
Emerita Resources Corp. 0,713 0,7445 0 0 0,00%
Emerson Electric Co. 88,24 88,32 771 11 -1,17%
Emmerson Resources Ltd. 0,0525 0,0745 0 0 0,00%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,25 7,80 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 6,70 6,90 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 1,88 1,916 50 1 -2,90%
Enagas S.A. 19,365 19,475 3 364 10 -0,05%
Enanta Pharmaceuticals Inc. 70,00 70,50 0 0 0,00%
Enapter AG 15,75 15,90 2 611 25 -0,31%
ENAV S.p.A. 4,186 4,268 0 0 0,00%
Enbridge Inc. 43,045 43,18 1 409 12 +0,49%
EnBW Energie Baden-Württem. AG 96,20 98,80 510 33 +3,56%
ENCAVIS AG  22,15 22,20 53 683 413 +0,32%
Ence Energia y Celulosa S.A. 3,624 3,678 15 1 -1,76%
EnCore Energy Corp. 0,9015 0,916 3 500 3 -4,99%
Encore Wire Corp. 138,80 140,40 264 4 -1,86%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 105,00 106,00 13 1 -3,74%
Endeavour Mining PLC 20,50 20,80 4 526 20 -0,97%
Endeavour Silver Corp. 3,1005 3,119 22 646 27 -2,98%
Endesa S.A. 17,99 18,14 5 429 4 -0,55%
Endo International PLC 0,427 0,4365 1 279 108 175 +6,45%
Endurance Gold Corp. 0,354 0,366 0 0 0,00%
Enduro Metals Corp. 0,122 0,143 0 0 0,00%
Enel S.P.A. 5,001 5,044 66 213 91 -0,98%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 95,00 95,60 1 930 75 -0,83%
Energous Corp. 1,3742 1,3852 0 0 0,00%
Energy Focus Inc. 0,735 0,75 500 1 -2,61%
Energy Fuels Inc. 5,831 5,875 18 649 43 -5,65%
Energy Recovery Inc. 23,26 23,32 135 4 -0,55%
Energy Resources of Austr. Ltd 0,156 0,166 100 000 4 -1,36%
Energy Vault Holdings Inc. 5,20 5,25 2 094 8 -9,91%
Enerplus Corp. 14,60 14,70 902 5 +0,68%
EnerSys 68,00 68,50 0 0 0,00%
Eneti Inc. 7,80 7,90 0 0 0,00%
Enghouse Systems Ltd. 25,00 25,20 0 0 0,00%
Engie S.A. 12,796 12,90 30 595 49 -0,49%
Engineer Gold Mines Ltd. 0,0295 0,0345 0 0 0,00%
Englobal Corp. 1,52 1,559 4 600 5 -12,10%
ENI S.P.A. 11,792 11,86 54 442 77 -0,30%
Enlivex Therapeutics Ltd. 4,992 5,15 0 0 0,00%
ENN Energy Holdings Ltd. 14,95 15,48 19 1 -2,71%
Enochian Biosciences Inc 2,312 2,41 0 0 0,00%
Enphase Energy Inc. 282,25 283,30 2 390 141 -2,99%
Enservco Corp. 1,61 1,64 6 807 6 -4,65%
Entain PLC 15,40 15,50 0 0 0,00%
Entegris Inc. 102,06 102,70 4 1 -1,53%
ENTERA BIO LTD 1,60 1,6682 0 0 0,00%
Entergy Corp. 121,00 122,00 5 1 0,00%
Entheon Biomedical Corp. 0,0575 0,0692 6 000 1 -14,69%
Enthusiast Gaming Holdings Inc 1,549 1,5895 0 0 0,00%
Entourage Health Corp. 0,038 0,0425 0 0 0,00%
Entravision Communicat. Corp. 5,75 5,80 0 0 0,00%
Enveric Biosciences Inc. 6,71 6,85 1 162 7 -9,39%
EnviroMetal Technologies Inc. 0,0845 0,0955 0 0 0,00%
Envista Holdings Corp. 38,36 38,605 0 0 0,00%
EnviTec Biogas AG 50,80 51,20 7 790 177 -1,54%
enVVeno Medical Corp. 6,15 6,30 0 0 0,00%
EnWave Corporation 0,504 0,523 0 0 0,00%
Enzo Biochem Inc. 2,64 2,68 0 0 0,00%
EOG Resources Inc. 117,50 117,98 327 12 -0,12%
Eolus Vind AB 10,67 10,845 485 2 -1,01%
EPAM Systems Inc. 438,85 440,80 81 4 +0,20%
Epigenomics AG 0,445 0,499 2 014 6 -0,42%
Epiroc AB 16,20 16,36 0 0 0,00%
EPR Properties 48,115 48,365 959 25 -5,92%
Epsilon Healthcare Ltd. 0,0235 0,0275 0 0 0,00%
Eqonex Ltd. 0,5524 0,5668 0 0 0,00%
EQS Group AG 29,10 29,90 17 1 -1,01%
EQT AB 23,83 23,92 940 3 -6,41%
EQT Corp. 47,375 47,53 1 513 10 +1,14%
Equatorial Resources Ltd. 0,112 0,148 0 0 0,00%
Equifax Inc. 207,00 207,25 400 3 +0,05%
Equillium Inc. 2,772 2,848 0 0 0,00%
Equinix Inc. 692,40 697,00 0 0 0,00%
Equinor ASA 38,36 38,49 24 167 203 +2,75%
Equinor ASA (spons. ADRs) 38,40 38,60 892 14 +2,12%
Equinox Gold Corp. 3,738 3,804 21 877 39 -2,19%
Equitable Holdings Inc. 31,00 31,20 0 0 0,00%
Equitrans Midstream Corp. 9,65 9,70 0 0 0,00%
Equity Residential 78,00 78,50 0 0 0,00%
Equus Mining Ltd. 0,0785 0,093 0 0 0,00%
Eramet S.A. 104,00 104,60 332 11 -3,96%
Ercros S.A. 3,225 3,27 0 0 0,00%
Erdene Resource Developm.Corp. 0,2445 0,258 0 0 0,00%
ERG S.p.A. 33,88 34,22 0 0 0,00%
Ergomed PLC 14,96 15,16 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,573 7,574 8 269 17 -0,66%
Erlebnis Akademie AG 13,70 14,30 442 7 -7,38%
Ermenegildo Zegna N.V. 10,70 10,90 0 0 0,00%
Ernst Russ AG 5,20 5,36 16 654 32 -4,41%
Ero Copper Corp. 9,90 10,00 0 0 0,00%
Eros Media World PLC ./. ./. 0 0 0,00%
Erotik-Abwicklungsges.AG 0,0025 0,004 2 717 2 -28,57%
Erste Group Bank AG 23,11 23,18 7 697 65 -1,28%
ERWE Immobilien AG 2,20 2,34 0 0 0,00%
ERYTECH Pharma S.A. 1,274 1,325 0 0 0,00%
ERYTECH Pharma S.A. ADR 1,16 1,32 0 0 0,00%
ESG Global Impact Capital Inc. 0,033 0,052 0 0 0,00%
Eskay Mining Corp. 1,396 1,488 450 1 -2,10%
Esker S.A. 144,70 146,30 288 6 -0,07%
Esperion Therapeutic.Inc. 7,41 7,442 1 706 2 +1,28%
Esports Entertainment Group In 0,4942 0,5094 2 030 2 -4,57%
ESPRIT Holdings Ltd. 0,206 0,2085 370 792 15 +3,66%
ESR Group Ltd. 2,50 2,62 0 0 0,00%
Essential Metals Ltd. 0,302 0,326 0 0 0,00%
Essential Properties Real.Tr. 23,80 24,00 40 1 -1,64%
Essential Utilities Inc. 51,47 51,73 0 0 0,00%
Essex Property Trust Inc. 288,00 290,00 0 0 0,00%
EssilorLuxottica S.A. 161,30 161,70 2 890 38 -0,98%
Essity AB 24,97 25,06 330 4 +1,50%
Esso S.A.F. 51,80 52,40 1 434 23 -4,43%
Estee Lauder Compan. Inc., The CL. A 272,40 272,65 282 16 -2,26%
Établissements Fr. Colruyt SA 28,11 28,20 912 3 -0,25%
Ether Capital Corp. 1,752 1,80 14 390 20 -14,49%
Etruscus Resources Corp. 0,0556 0,0796 0 0 0,00%
Éts Maurel et Prom S.A. 4,545 4,56 0 0 0,00%
Etsy Inc. 106,36 106,60 3 808 128 -6,00%
Eurazeo SE 62,95 63,20 0 0 0,00%
Euro Manganese Inc. 0,248 0,274 0 0 0,00%
Euro Sun Mining Inc. 0,0846 0,0958 19 600 5 -23,35%
EuroAPI SAS 15,83 15,985 1 658 39 -1,21%
Eurobank Ergasias Ser.Hold.SA 0,9712 0,9874 4 322 2 +0,64%
Eurocommercial Properties N.V. 22,36 22,60 92 1 -1,75%
EuroDry Ltd. 15,20 15,30 0 0 0,00%
Eurofins Scientific S.E. 75,46 76,18 4 627 50 0,00%
EUROKAI KGAA VZ. 31,80 32,20 2 030 15 -3,03%
Euronav NV 16,30 16,41 710 5 -1,32%
Euronet Worldwide Inc. 100,00 101,00 0 0 0,00%
Euronext N.V. 76,42 77,18 55 3 +0,79%
European Lithium Ltd. 0,06 0,0613 731 908 51 +2,04%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,522 0,574 0 0 0,00%
European Metals Holdings Ltd. 0,538 0,566 8 800 3 -6,87%
Europris ASA 6,07 6,125 25 1 -0,41%
EuroSeas Ltd. 23,88 24,14 0 0 0,00%
Eutelsat Communications 8,75 8,815 3 634 10 -2,71%
EV Digital Invest AG 8,50 8,80 70 1 +0,58%
EV Resources Ltd. 0,0202 0,023 210 000 6 +1,77%
Eventbrite Inc. 7,282 7,471 0 0 0,00%
Ever-Glory Intl Group Inc. 1,12 1,19 0 0 0,00%
Everbridge Inc. 33,765 34,47 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Everest Medicines Ltd. 1,498 1,588 0 0 0,00%
Everest Reinsurance Group Ltd. 280,00 282,00 0 0 0,00%
Everfuel A/S 6,05 6,09 4 909 19 -1,47%
Evergold Corp. 0,0674 0,0748 3 500 1 +4,78%
Evergy Inc. 70,88 70,92 0 0 0,00%
Everi Holdings Inc. 20,20 20,40 0 0 0,00%
Eversource Energy 92,50 93,00 0 0 0,00%
Everspin Technologies Inc. 7,338 7,504 0 0 0,00%
EVN AG 22,20 22,25 471 7 -0,67%
Evo Payments Inc. Cl. A 33,20 33,40 0 0 0,00%
Evoke Pharma Inc. 2,68 2,74 0 0 0,00%
Evolus Inc. 10,10 10,40 0 0 0,00%
Evolution AB (publ) 86,67 87,55 263 16 -6,44%
Evolution Mining Ltd. 1,6985 1,744 14 400 8 -4,31%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 20,03 20,12 26 662 149 -0,84%
Evoqua Water Technologies Corp 38,96 39,135 101 3 -1,81%
Evotec SE  25,82 26,05 30 376 132 -2,27%
Evotec SE (Sp. ADRs) 12,90 13,10 0 0 0,00%
Exact Sciences Corp. 36,64 36,73 51 1 -4,13%
EXASOL AG 4,29 4,37 12 052 28 -7,38%
exceet Group SA 4,28 4,52 0 0 0,00%
Excellon Resources Inc. 0,3605 0,378 2 320 4 -10,10%
Excelsior Mining Corp. 0,1346 0,1454 2 500 1 +3,86%
Exclusive Networks S.A. 16,62 16,94 117 1 +2,36%
Exeblock Technology Corp. ./. ./. 0 0 0,00%
Exela Technologies Inc. 1,226 1,254 33 803 30 -5,79%
Exelixis Inc. 19,216 19,288 137 3 +0,82%
Exelon Corp. 45,94 46,075 714 7 +0,03%
Exicure Inc. 1,90 1,986 500 1 -0,95%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
EXOR N.V. 64,72 65,22 0 0 0,00%
exp World Holdings Inc. 15,40 15,532 29 1 -1,21%
Expedia Group Inc. 108,24 108,56 953 23 -3,91%
Expeditors Intl of Wash. Inc. 106,84 107,28 10 1 +0,15%
Experian Group PLC 33,60 33,80 0 0 0,00%
Exploits Discovery Corp. 0,109 0,1172 4 000 1 +5,40%
Exponent Inc. 101,85 102,90 0 0 0,00%
Express Inc. 2,191 2,2225 766 2 -3,00%
Exro Technologies Inc. 0,846 0,879 15 800 8 +1,10%
Exscientia PLC Sp.ADRs 10,00 10,20 540 3 +4,23%
Extra Space Storage Inc. 209,50 211,20 10 1 -1,04%
Extreme Networks Inc. 13,63 13,775 115 2 -3,61%
Exxaro Resources Ltd. 12,50 12,70 30 1 0,00%
Exxon Mobil Corp. 93,78 93,88 16 253 209 +0,42%
EyePoint Pharmaceuticals Inc. 10,30 10,50 0 0 0,00%
EZCORP Inc. 9,25 9,30 6 1 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)