alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 66,26 66,48 1 249 17 -0,21%
E.ON SE  15,53 15,595 240 083 464 +0,61%
E.W. Scripps Co., The 3,94 4,06 0 0 0,00%
E3 Lithium Ltd. 0,578 0,595 0 0 0,00%
Eagle Materials Inc. 186,00 189,00 0 0 0,00%
East Africa Metals Inc. 0,0634 0,0708 36 880 6 -9,85%
East Buy Holding Ltd. 2,08 2,20 0 0 0,00%
East Japan Railway Co. 21,73 21,90 2 2 +2,14%
East West Bancorp Inc. 94,00 94,50 1 1 -1,05%
Easterly Governm.Pptys Inc. 18,60 18,90 0 0 0,00%
Eastern Bankshares Inc. 16,70 16,80 0 0 0,00%
EastGroup Properties Inc. 154,00 156,00 0 0 0,00%
Eastman Chemical Co. 52,98 53,18 51 2 +0,39%
Eastman Kodak Co. 8,495 8,60 1 227 5 -0,24%
EasyJet PLC 5,502 5,53 46 125 31 -1,50%
Eaton Corporation PLC 295,35 296,50 492 38 +0,49%
Ebang Intl Holdings Ltd. 3,00 3,08 0 0 0,00%
Ebara Corp. 21,26 21,66 1 1 +2,26%
Ebay Inc. 72,16 72,31 360 6 +0,44%
Ebro Foods S.A. 17,92 17,98 110 1 +0,56%
Ebusco Holding N.V. 0,4234 0,4276 2 305 3 -5,36%
Echo IQ Ltd. Registered Shares o.N. 0,1305 0,1415 0 0 0,00%
EchoStar Corp. 77,00 77,50 216 9 +0,66%
Eckert & Ziegler SE  15,46 15,60 11 083 82 +0,45%
ECN Capital Corp. 1,88 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,221 0,241 943 345 91 +29,62%
Eco Wave Power Global AB 5,80 6,05 0 0 0,00%
EcoGraf Ltd.  0,198 0,20 881 788 151 -9,73%
Ecolab Inc. 218,90 219,40 203 14 -0,72%
Ecopetrol S.A.Sp.ADRs 8,50 8,62 87 2 -0,47%
Ecora Resources PLC 1,19 1,216 12 830 4 -3,40%
ecotel communication ag 11,60 11,90 4 370 20 -4,92%
Ecovyst Inc. 7,45 7,55 0 0 0,00%
EDAG Engineering Group AG 5,52 5,72 52 1 -1,69%
EDAP TMS S.A. ADRs 1,85 1,96 300 1 -2,01%
Edel SE & Co. KGaA 4,22 4,32 955 4 -2,31%
Edenred SE 17,955 17,985 21 756 74 -0,80%
Edesa Biotech Inc. 1,47 1,54 0 0 0,00%
Edge Total Intelligence Inc. 0,302 0,326 0 0 0,00%
Edgewell Personal Care Co. 14,00 14,10 0 0 0,00%
Edison Intl 48,60 48,76 1 656 20 +1,20%
Editas Medicine Inc. 2,11 2,131 530 1 -0,82%
EDP Renováveis S.A. 11,89 11,92 4 665 23 +1,18%
EDP S.A. 3,814 3,828 11 312 38 -0,05%
eDreams ODIGEO S.A. 3,79 3,825 600 1 +0,53%
Edwards Lifesciences Corp. 72,12 72,36 835 12 -0,91%
EFG International AG Namens-Aktien SF -,50 19,70 19,78 50 2 0,00%
eHealth Inc. 3,136 3,214 0 0 0,00%
Eiffage S.A. 120,80 121,35 1 575 22 +0,17%
Einhell Germany AG 79,50 80,30 897 27 -0,74%
Eisai Co. Ltd. 25,32 25,57 154 3 +0,31%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,70 9,90 0 0 0,00%
EL.EN. S.p.A. 12,87 13,00 1 201 6 -0,16%
Elanco Animal Health Inc. 18,02 18,118 2 167 5 -3,39%
Elastic N.V. 63,50 64,04 33 3 -0,77%
Elbit Systems Ltd. 429,80 433,80 708 61 +2,92%
Eldorado Gold Corp. Ltd. 27,95 28,04 2 521 18 +6,07%
Elecnor S.A. 29,80 30,10 20 2 -1,79%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,60 16,80 9 1 +1,20%
Electro Optic Syst. Hldgs Ltd. 2,68 2,74 191 205 237 +5,58%
Electrolux, AB 5,476 5,478 13 720 23 -1,48%
Electronic Arts Inc. 175,28 175,46 586 7 +0,14%
Electrovaya Inc. 4,60 4,70 300 1 +3,06%
Eledon Pharmaceuticals Inc. 1,26 1,46 0 0 0,00%
Elekta AB 4,964 5,01 551 3 -0,56%
Element 25 Ltd. 0,1685 0,1765 68 000 4 -2,84%
Element Fleet Management Corp. 22,20 22,80 0 0 0,00%
Element Solutions Inc. 22,80 23,00 561 3 +0,88%
Elemental Royalty Corp. 12,41 12,628 6 1 +1,77%
Elevance Health Inc. 282,20 283,20 73 5 -0,07%
Elevate Uranium Ltd. 0,1712 0,1742 36 312 8 -4,28%
Elevra Lithium Ltd. 3,38 3,46 41 766 32 +1,81%
Elevra Lithium Ltd. 35,20 35,60 43 2 +4,09%
Eli Lilly & Co.  851,20 853,20 2 059 215 -0,61%
Elia Group 102,80 103,30 73 3 +0,29%
Elicio Therapeutics Inc. 6,85 7,05 0 0 0,00%
Elior Group SCA 2,638 2,662 1 027 3 -1,93%
Elis S.A. 23,30 23,40 1 236 16 -1,18%
Elisa Oyj 37,18 37,20 1 1 -0,05%
Elkem ASA 2,418 2,434 1 541 1 -0,57%
Ellaktor S.A. Namens-Aktien EO 0,04 1,788 1,806 1 000 1 -0,11%
Ellington Credit Co. 4,54 4,62 144 3 +0,88%
Ellington Financial Inc. 11,66 11,71 601 3 +0,26%
Elliptic Laboratories AS 0,564 0,569 3 800 2 -1,57%
Elmera Group ASA 3,115 3,14 1 508 1 +0,16%
Elmos Semiconductor SE 100,60 100,80 2 579 57 -1,37%
Elopak AS 4,10 4,135 261 2 -1,09%
Eloro Resources Ltd. 1,20 1,248 106 246 87 +14,08%
ElringKlinger AG 4,03 4,12 23 191 49 -0,49%
elumeo SE 2,08 2,22 5 276 9 -3,48%
Embecta Corp. 9,50 9,60 112 2 +1,05%
Embracer Group AB 5,571 5,623 24 386 82 +1,86%
Embraer S.A. ADRs 56,00 56,40 990 10 +3,28%
Emcor Group Inc. 539,60 541,80 15 5 +0,15%
emeis 13,98 14,18 8 1 -0,63%
Emera Inc. 40,61 40,83 0 0 0,00%
Emerald Holding Inc. 3,10 3,24 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,62 1,66 435 4 +8,39%
Emergent Biosolutions Inc. 10,14 10,245 0 0 0,00%
Emerita Resources Corp. 0,268 0,282 12 642 4 +9,84%
Emerson Electric Co. 116,96 117,38 160 5 +0,84%
Emmi AG 753,00 755,00 0 0 0,00%
Empery Digital Inc. 4,36 4,38 1 210 1 +1,95%
Empire Co. Ltd. Class A 32,00 32,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,80 6,10 101 2 +2,56%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,80 28,40 0 0 0,00%
Empress Royalty Corp. 0,685 0,715 2 500 2 +2,22%
Ems-Chemie Holding AG 567,00 569,50 0 0 0,00%
Enact Holdings Inc. 32,40 32,60 0 0 0,00%
Enagas S.A. 13,785 13,815 29 346 63 -2,72%
Enanta Pharmaceuticals Inc. 12,20 12,60 348 1 +1,64%
Enapter AG 2,06 2,09 5 324 31 -4,13%
ENAV S.p.A. 4,556 4,648 130 5 -0,44%
Enbridge Inc. 41,145 41,275 2 133 33 -0,23%
EnBW Energie Baden-Württem. AG 66,80 68,40 893 29 +1,18%
Ence Energia y Celulosa S.A. 2,346 2,378 1 000 1 -0,34%
Encompass Health Corp. 93,00 93,50 0 0 0,00%
Encore Capital Group Inc. 46,00 46,80 0 0 0,00%
EnCore Energy Corp. 2,394 2,45 935 3 +0,49%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,75 5,80 2 688 6 +3,57%
Endeavour Group Ltd. 2,06 2,12 0 0 0,00%
Endeavour Mining PLC 38,96 39,76 2 136 30 -0,26%
Endeavour Silver Corp.  7,58 7,615 159 294 143 +4,53%
Endesa S.A. 30,70 30,76 6 617 29 +0,07%
Endomines Finland OYJ 25,60 25,70 0 0 0,00%
Endurance Gold Corp. 0,163 0,179 0 0 0,00%
Enel Chile S.A. 3,28 3,36 0 0 0,00%
Enel S.P.A.  8,701 8,709 48 299 70 -0,55%
Enento Group Oyj 14,44 14,56 0 0 0,00%
Eneos Holdings Inc. 5,95 6,20 1 709 3 +1,68%
Enerflex Ltd. 13,00 13,10 425 2 +1,61%
Energean PLC 10,23 10,49 420 2 -0,10%
Energiekontor AG  32,55 33,15 14 765 130 -0,75%
Energizer Holdings Inc. 15,90 16,00 0 0 0,00%
Energy Fuels Inc.  13,06 13,115 21 601 90 -2,93%
Energy Recovery Inc. 12,205 12,325 80 2 -1,20%
Energy Resources of Austr. Ltd 0,0015 0,002 200 200 4 0,00%
Energy Transition Minerals Ltd 0,0434 0,045 67 256 3 +0,45%
Energy Vault Holdings Inc. 3,782 3,866 2 250 3 +1,01%
EnerSys 126,60 128,20 187 4 +0,71%
Enghouse Systems Ltd. 12,50 12,60 1 1 -0,80%
Engie S.A.  21,56 21,62 37 487 161 -0,37%
Enhabit Inc. 8,20 8,30 0 0 0,00%
ENI S.P.A. 16,048 16,112 18 042 71 +1,17%
Enlivex Therapeutics Ltd. 0,87 0,89 150 1 -10,31%
ENN Energy Holdings Ltd. 7,85 8,10 1 585 2 -1,24%
Enova International Inc. 117,00 118,00 0 0 0,00%
Enovis Corp. 23,20 23,40 561 3 +0,87%
Enovix Corp. 7,663 7,709 15 913 22 +1,69%
Enphase Energy Inc.  27,065 27,13 13 427 44 +1,47%
Ensign Group Inc. 150,00 151,00 16 2 -1,32%
Entain PLC 8,506 8,572 321 3 +2,09%
Entegris Inc. 79,38 79,92 7 2 +4,36%
ENTERA BIO LTD 1,782 1,842 0 0 0,00%
Entergy Corp. 80,50 81,00 47 3 +1,25%
Enthusiast Gaming Holdings Inc 0,025 0,03 3 137 2 -19,35%
Entravision Communicat. Corp. 2,66 2,72 2 535 2 0,00%
Envipco Holding N.V. 5,28 5,30 1 723 4 +1,12%
Enviri Corp. 15,50 15,70 0 0 0,00%
Envista Holdings Corp. 17,90 18,00 40 1 +2,33%
EnviTec Biogas AG 18,20 18,60 406 5 -0,56%
enVVeno Medical Corp. 0,292 0,298 8 191 8 +2,84%
EnWave Corporation 0,222 0,232 125 1 -8,77%
EOG Resources Inc. 94,25 94,66 1 260 27 -0,02%
Eolus Vind AB 3,52 3,545 2 000 7 +2,59%
EPAM Systems Inc. 179,55 180,50 463 19 +3,17%
Epiroc AB 19,495 19,685 2 333 10 +1,25%
Epiroc AB 17,27 17,40 600 3 +1,17%
ePlus Inc. 76,50 78,00 54 1 +0,65%
EPR Properties 43,815 43,95 119 7 +0,63%
EQT AB 30,20 30,31 40 468 34 +1,94%
EQT Corp. 50,23 50,48 1 634 36 -0,58%
Equasens S.A. 42,45 42,60 90 1 -2,78%
Equifax Inc. 180,00 181,00 52 2 -0,55%
Equillium Inc. 0,755 0,85 0 0 0,00%
Equinix Inc. 637,20 638,80 92 9 +0,38%
Equinor ASA  19,815 19,88 210 335 256 +0,15%
Equinor ASA (spons. ADRs) 19,70 19,85 1 217 7 -0,50%
Equinox Gold Corp. 11,93 11,995 38 246 58 +3,90%
Equitable Holdings Inc. 40,40 40,60 2 1 -0,51%
Equity Lifestyle Propert. Inc. 52,50 53,00 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 50,30 50,50 1 099 20 -1,66%
Ercros S.A. 3,29 3,33 5 614 4 +0,15%
Erdene Resource Developm.Corp. 4,50 4,70 0 0 0,00%
ERG S.p.A. 21,56 21,78 273 2 -0,27%
Ericsson B Telefonaktiebol. L.M. 8,328 8,336 8 017 23 +0,51%
Erie Indemnity Co. 238,00 240,00 0 0 0,00%
Erlebnis Akademie AG 4,10 4,38 0 0 0,00%
Ermenegildo Zegna N.V. 8,73 8,91 340 2 +2,49%
Ernst Russ AG 6,72 6,98 12 819 25 -2,63%
Ero Copper Corp. 20,90 21,00 2 543 16 +0,38%
Erste Group Bank AG 97,60 97,95 4 926 83 +1,98%
ERWE Immobilien AG 0,382 0,428 3 236 4 +7,50%
ESAB Corp. 92,50 93,00 1 1 -1,08%
ESCO Technologies Inc. 170,00 173,00 35 2 0,00%
Eskay Mining Corp. 0,1635 0,175 0 0 0,00%
Esperion Therapeutic.Inc. 3,271 3,345 4 001 5 -2,73%
ESPRIT Holdings Ltd. 0,113 0,131 100 1 -5,00%
Essential Properties Real.Tr. 26,86 26,97 29 1 +0,90%
Essential Utilities Inc. 32,04 32,20 115 2 +0,28%
Essex Property Trust Inc. 215,90 216,60 0 0 0,00%
EssilorLuxottica S.A.  284,90 285,40 3 271 265 -5,59%
Essity AB 23,74 23,75 255 4 +0,85%
Establishment Labs Holdings In 61,00 61,50 202 4 0,00%
Estee Lauder Compan. Inc., The CL. A 88,80 89,20 2 137 25 +1,13%
Établissements Fr. Colruyt SA 32,42 32,90 192 8 +1,29%
ETHZilla Corp. 9,982 10,086 0 0 0,00%
eToro Group Ltd. 35,80 36,00 33 2 +1,69%
Éts Maurel et Prom S.A. 4,956 5,005 6 962 15 -1,71%
Etsy Inc. 47,99 48,095 1 618 18 +2,41%
Eurazeo SE 54,30 54,55 155 6 +0,65%
Eureka Lithium Corp. 0,122 0,137 2 590 2 -6,51%
Euro Sun Mining Inc. 0,1525 0,1615 0 0 0,00%
Euro TeleSites AG 4,65 4,69 14 3 -0,21%
EuroAPI SAS 3,074 3,104 729 13 +0,46%
Eurobank Ergasias Ser.Hold.SA 3,461 3,479 2 181 6 -2,82%
Eurocommercial Properties N.V. 25,90 26,00 2 1 -0,57%
EuroDry Ltd. 11,20 11,70 0 0 0,00%
Eurofins Scientific S.E. 56,50 56,82 750 13 -1,22%
EUROKAI KGAA VZ. 52,20 53,80 2 507 87 +2,76%
Euronet Worldwide Inc. 64,00 64,50 0 0 0,00%
Euronext N.V. 127,60 128,00 428 26 +0,79%
European Lithium Ltd.  ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,206 0,224 43 690 13 -4,27%
Europris ASA 7,86 7,93 0 0 0,00%
EuroSeas Ltd. 50,50 51,50 41 2 -6,04%
Eutelsat Communications 2,07 2,085 315 909 183 +0,72%
EUWAX AG 47,20 47,80 1 331 22 +0,43%
Eventbrite Inc. 3,802 3,832 500 2 -0,74%
Everbright Securities Co. 0,98 1,04 0 0 0,00%
Evercore Inc. 294,00 296,00 28 2 +3,52%
Everest Group Ltd. 267,00 268,40 1 1 -0,34%
Everest Medicines Ltd. 4,66 4,86 0 0 0,00%
Evergy Inc. 63,14 63,32 208 3 +0,54%
Eversource Energy 58,00 58,50 139 3 0,00%
Everspin Technologies Inc. 8,05 8,20 231 3 +1,27%
EVGO Inc. Reg. Shares Cl.A o.N. 2,88 2,94 7 1 0,00%
EVN AG 26,85 26,90 645 15 0,00%
Evoke PLC 0,2454 0,2556 29 569 3 +0,42%
Evolent Health Inc. 3,34 3,40 151 1 -0,59%
Evolus Inc. 5,90 6,15 0 0 0,00%
Evolution AB (publ) 58,26 58,38 2 470 44 +1,67%
Evolution Mining Ltd. 6,602 6,672 1 801 5 -0,27%
Evolution Petroleum Corp. 3,52 3,54 0 0 0,00%
Evonik Industries AG  12,86 12,99 110 653 332 -0,08%
Evotec SE  5,118 5,128 1 037 277 1 387 -4,80%
Exact Sciences Corp. 87,01 87,27 133 7 +0,28%
Exagen Inc. Registered Shares DL-,001 6,05 6,15 0 0 0,00%
Exail Technologies S.A. 89,60 89,90 6 432 153 +0,22%
EXASOL AG 2,34 2,40 13 495 52 -4,92%
Excellon Resources Inc. 0,206 0,22 16 950 5 +13,09%
Exchange Income Corp. 51,00 51,50 1 1 -1,20%
Exelixis Inc. 36,22 36,41 214 4 -1,24%
Exelon Corp. 37,395 37,585 1 221 9 +0,35%
ExlService Holdings Inc. 34,55 34,72 580 1 +0,46%
Exmar S.A. 9,86 9,95 0 0 0,00%
Exodus Movement Inc. 13,05 13,50 0 0 0,00%
EXOR N.V. 71,80 71,85 1 523 22 -0,49%
Exosens 48,65 49,00 716 10 +1,14%
exp World Holdings Inc. 9,126 9,206 0 0 0,00%
Expand Energy Corp. 101,75 101,95 1 1 -0,83%
Expedia Group Inc. 226,10 226,90 140 7 +0,07%
Expeditors Intl of Wash. Inc. 127,35 127,85 18 2 -0,59%
Experian Group PLC 37,00 37,20 103 2 0,00%
Exploits Discovery Corp. 0,035 0,0404 81 907 3 -10,80%
Exponent Inc. 60,80 61,20 278 3 +0,97%
Expro Group Holdings N.V. 12,40 12,50 1 008 3 +1,60%
Extra Space Storage Inc. 108,05 109,15 69 4 -1,09%
Extreme Networks Inc. 15,59 15,76 0 0 0,00%
Exxaro Resources Ltd. 8,45 8,65 0 0 0,00%
Exxon Mobil Corp.  101,94 102,00 8 960 139 +2,28%
EYDAP S.A. 7,31 7,38 0 0 0,00%
EyePoint Pharmaceuticals Inc. 14,76 15,09 91 3 +0,88%
EZCORP Inc. 17,40 17,50 1 1 -0,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)