alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 117,10 117,70 1 942 38 -4,97%
E.ON SE  11,055 11,08 393 576 499 -0,45%
E.W. Scripps Co., The 2,14 2,20 0 0 0,00%
Eagle Materials Inc. 246,00 248,00 226 5 -0,79%
East Africa Metals Inc. 0,0715 0,0795 15 330 5 -5,92%
East Buy Holding Ltd. 1,94 2,04 0 0 0,00%
East Japan Railway Co. 16,405 16,605 0 0 0,00%
East West Bancorp Inc. 98,50 99,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,055 11,28 0 0 0,00%
Eastern Bankshares Inc. 16,90 17,00 0 0 0,00%
EastGroup Properties Inc. 159,00 160,00 21 1 +0,64%
Eastman Chemical Co. 90,18 90,66 0 0 0,00%
Eastman Kodak Co. 7,04 7,125 475 4 -1,62%
EasyJet PLC 5,96 6,06 5 748 7 -1,12%
Eat & Beyond Global Hldgs Inc. 0,113 0,129 8 461 5 -7,21%
Eaton Corporation PLC 338,30 339,55 614 38 +0,83%
Ebang Intl Holdings Ltd. 5,55 5,75 0 0 0,00%
Ebara Corp. 16,50 16,83 213 3 +1,08%
Ebay Inc. 61,76 61,93 2 658 30 -2,65%
Ebro Foods S.A. 15,84 15,90 1 400 4 0,00%
Ebusco Holding N.V. 0,97 0,978 813 7 -1,42%
EchoStar Corp. 26,40 26,80 185 3 +3,08%
Eckert & Ziegler SE  48,04 48,34 2 957 40 -1,03%
Eco (Atlantic) Oil & Gas Ltd. 0,1305 0,147 0 0 0,00%
Eco Wave Power Global AB 10,10 10,60 15 1 +2,00%
EcoGraf Ltd. 0,0534 0,0562 79 933 10 +1,44%
Ecolab Inc. 230,30 230,80 273 12 +0,61%
Ecopetrol S.A.Sp.ADRs 8,06 8,16 3 796 11 -1,71%
Ecora Resources PLC 0,727 0,745 0 0 0,00%
ecotel communication ag 13,55 14,10 0 0 0,00%
Ecovyst Inc. 7,65 7,75 0 0 0,00%
EDAP TMS S.A. ADRs 2,08 2,20 0 0 0,00%
Edel SE & Co. KGaA 4,30 4,58 345 6 +0,46%
Edenred SE 31,32 31,47 41 7 -0,57%
Edesa Biotech Inc. 1,63 1,73 0 0 0,00%
Edison Intl 59,40 59,60 639 9 -3,51%
Editas Medicine Inc. 1,157 1,1735 300 2 +1,11%
EDP - Energias de Portugal SA 3,066 3,08 17 260 60 -1,41%
EDP Renováveis S.A. 9,23 9,315 1 214 10 -1,53%
Edwards Lifesciences Corp. 66,52 66,73 1 402 23 +0,51%
eHealth Inc. 9,60 9,82 200 1 -1,34%
Eiffage S.A. 86,58 87,10 266 12 +0,39%
Einhell Germany AG 61,10 62,80 1 462 12 -1,45%
Eisai Co. Ltd. 26,49 26,74 439 3 +1,91%
Ekso Bionics Holdings Inc. 0,544 0,602 7 207 4 -4,39%
El Pollo Loco Holdings Inc. 11,10 11,30 0 0 0,00%
EL.EN. S.p.A. 11,00 11,10 0 0 0,00%
Elanco Animal Health Inc. 11,586 11,652 180 2 +0,59%
Elastic N.V. 96,42 97,38 31 2 +0,79%
Elbit Systems Ltd. 294,20 296,60 69 6 +3,13%
Eldorado Gold Corp. Ltd. 14,115 14,17 2 847 8 -1,43%
Elecnor S.A. 17,08 17,24 0 0 0,00%
Electra Battery Materials Corp 1,41 1,485 1 043 7 -4,08%
Electrolux, AB 9,094 9,15 460 3 +2,96%
Electronic Arts Inc. 136,80 136,96 204 5 +0,35%
Electrovaya Inc. 2,36 2,42 1 030 2 +1,67%
Eledon Pharmaceuticals Inc. 3,82 4,00 0 0 0,00%
Elekta AB 5,645 5,695 141 2 +2,80%
Element 25 Ltd. 0,19 0,1975 49 995 5 +3,93%
Element Solutions Inc. 25,00 25,20 0 0 0,00%
Elevance Health Inc. 372,80 374,20 92 7 +0,27%
Elevate Uranium Ltd. 0,1652 0,182 7 600 2 -0,66%
Eli Lilly & Co.  703,10 704,20 3 712 320 +0,23%
Elia Group 66,80 67,10 42 6 -1,04%
Elicio Therapeutics Inc. 6,05 6,20 0 0 0,00%
Elior Group SCA 2,54 2,558 0 0 0,00%
Elis S.A. 19,69 19,78 32 4 +1,23%
Elisa Oyj 42,36 42,38 111 2 -0,98%
Elkem ASA 1,418 1,429 1 138 3 -0,76%
Ellington Financial Inc. 12,00 12,10 72 2 +0,83%
Ellington Resident. Mtg REIT 6,35 6,45 3 080 6 -0,77%
Elliptic Laboratories AS 0,915 0,924 0 0 0,00%
Elmera Group ASA 3,225 3,255 0 0 0,00%
Elmos Semiconductor SE 76,00 76,40 2 129 27 -1,81%
Elopak AS 3,48 3,505 11 366 11 -0,28%
Eloro Resources Ltd. 0,66 0,692 400 1 -1,68%
ElringKlinger AG 4,485 4,55 8 007 23 +1,00%
elumeo SE 2,04 2,12 128 5 -1,94%
Embecta Corp. 18,10 18,30 139 4 +1,67%
Embracer Group AB 17,348 17,498 1 666 6 +1,00%
Embraer S.A. ADRs 39,20 39,60 523 7 +3,13%
Emcor Group Inc. 494,70 497,60 8 3 +2,05%
emeis 5,83 5,92 0 0 0,00%
Emera Inc. 35,95 36,14 0 0 0,00%
Emerald Holding Inc. 4,44 4,56 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,97 2,00 1 379 3 +3,13%
Emergent Biosolutions Inc. 9,704 9,81 1 050 5 +1,56%
Emerita Resources Corp. 0,725 0,745 0 0 0,00%
Emerson Electric Co. 122,78 123,16 2 638 12 +1,80%
Empire State Realty Trust Inc. Cl.A 9,25 9,55 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 32,80 33,40 413 7 +1,27%
EMX Royalty Corp. 1,63 1,64 2 000 1 +1,55%
Enact Holdings Inc. 31,60 31,80 0 0 0,00%
Enagas S.A. 11,96 11,99 7 270 22 -0,08%
Enanta Pharmaceuticals Inc. 4,90 5,05 38 1 -0,97%
Enapter AG 3,76 3,99 2 167 8 -3,28%
ENAV S.p.A. 4,034 4,098 148 1 +0,20%
Enbridge Inc. 43,72 43,855 1 017 19 +2,38%
EnBW Energie Baden-Württem. AG 62,00 62,60 91 12 +0,97%
ENCAVIS AG  17,44 17,46 3 880 33 -0,11%
Ence Energia y Celulosa S.A. 3,33 3,364 4 100 2 -0,83%
EnCore Energy Corp. 3,258 3,332 725 2 +3,45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 29,60 29,80 125 2 -1,96%
Endeavour Mining PLC 18,53 18,91 5 893 28 +3,28%
Endeavour Silver Corp.  3,448 3,48 22 796 17 +0,23%
Endesa S.A. 21,23 21,28 347 18 +0,52%
Endurance Gold Corp. 0,093 0,104 0 0 0,00%
Enel Chile S.A. 2,78 2,84 352 1 +1,43%
Enel S.P.A.  6,792 6,793 103 620 97 -0,44%
Enento Group Oyj 16,86 17,02 0 0 0,00%
Eneos Holdings Inc. 4,92 5,05 700 3 -0,98%
Enerflex Ltd. 10,10 10,20 0 0 0,00%
Energean PLC 12,34 12,61 100 2 -1,29%
Energiekontor AG 46,50 46,75 3 846 61 -1,58%
Energizer Holdings Inc. 33,60 33,80 80 1 0,00%
Energy Fuels Inc. 5,154 5,192 11 064 35 +1,84%
Energy Plug Technologies Corp. 0,1225 0,1295 132 000 11 +5,28%
Energy Recovery Inc. 14,33 14,475 375 3 +0,28%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0492 0,053 1 058 802 31 -1,12%
Energy Vault Holdings Inc. 1,932 1,964 2 000 1 +0,31%
EnerSys 94,85 96,35 4 1 -0,42%
Enghouse Systems Ltd. 18,30 18,40 0 0 0,00%
Engie S.A.  15,685 15,745 11 465 80 -1,23%
Enhabit Inc. 7,65 7,75 0 0 0,00%
ENI S.P.A. 13,73 13,732 31 591 57 -0,73%
Enlink Midstream LLC 14,81 14,968 0 0 0,00%
Enlivex Therapeutics Ltd. 1,12 1,14 0 0 0,00%
ENN Energy Holdings Ltd. 6,65 6,90 75 1 +3,76%
Enovis Corp. 45,80 46,00 0 0 0,00%
Enovix Corp. 11,07 11,142 479 4 +0,67%
Enphase Energy Inc.  59,73 59,87 5 232 92 -2,54%
Ensign Group Inc. 133,00 134,00 112 3 +0,76%
Entain PLC 8,012 8,076 0 0 0,00%
Entegris Inc. 102,52 103,20 0 0 0,00%
ENTERA BIO LTD 2,28 2,36 1 000 1 +2,65%
Entergy Corp. 80,00 80,50 440 12 +1,90%
Enthusiast Gaming Holdings Inc 0,0895 0,0945 7 030 5 +6,18%
Entravision Communicat. Corp. 2,18 2,24 0 0 0,00%
Enveric Biosciences Inc. 0,3245 0,3405 0 0 0,00%
Envipco Holding N.V. 5,35 5,40 0 0 0,00%
Enviri Corp. 8,85 8,95 30 1 -0,60%
Envista Holdings Corp. 19,80 19,90 0 0 0,00%
EnviTec Biogas AG 30,10 30,70 1 692 29 +0,67%
enVVeno Medical Corp. 3,18 3,26 0 0 0,00%
EnWave Corporation 0,139 0,146 0 0 0,00%
Enzo Biochem Inc. 0,62 0,64 0 0 0,00%
EOG Resources Inc. 130,00 130,56 1 245 53 -3,57%
Eolus Vind AB 4,72 4,755 0 0 0,00%
EPAM Systems Inc. 226,40 227,90 5 1 +1,90%
Epiroc AB 17,77 17,945 3 2 -1,13%
ePlus Inc. 78,50 79,00 0 0 0,00%
EPR Properties 45,245 45,415 278 12 -0,10%
EQT AB 29,79 29,90 934 13 +2,09%
EQT Corp. 50,46 50,71 2 598 30 -2,36%
Equatorial Resources Ltd. 0,0785 0,0815 0 0 0,00%
Equifax Inc. 258,00 260,00 16 2 +0,79%
Equillium Inc. 0,58 0,647 11 111 5 -1,13%
Equinix Inc. 887,40 889,60 31 3 +1,54%
Equinor ASA  23,505 23,625 153 627 321 -1,76%
Equinor ASA (spons. ADRs) 23,50 23,70 3 014 18 -1,26%
Equinox Gold Corp. 5,614 5,654 4 923 11 +0,77%
Equitable Holdings Inc. 50,00 50,50 0 0 0,00%
Equity Lifestyle Propert. Inc. 64,00 64,50 94 1 0,00%
Equity Residential 66,50 67,00 0 0 0,00%
Eramet S.A. 57,25 57,50 353 15 -1,55%
Ercros S.A. 3,515 3,565 0 0 0,00%
Erdene Resource Developm.Corp. 0,384 0,398 0 0 0,00%
ERG S.p.A. 19,97 20,16 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,306 8,328 38 518 32 +0,70%
Erie Indemnity Co. 366,00 368,00 28 3 -1,02%
Erlebnis Akademie AG 2,86 3,38 0 0 0,00%
Ermenegildo Zegna N.V. 8,215 8,385 5 640 13 +1,12%
Ernst Russ AG 6,02 6,08 12 077 23 -0,98%
Ero Copper Corp. 14,03 14,14 1 200 4 +2,28%
Erste Group Bank AG 61,60 61,82 3 114 53 -0,16%
ERWE Immobilien AG 0,282 0,414 0 0 0,00%
ESAB Corp. 122,00 123,00 0 0 0,00%
ESCO Technologies Inc. 132,00 133,00 55 2 +0,78%
Eskay Mining Corp. 0,1165 0,128 0 0 0,00%
Esker S.A. 261,00 262,80 0 0 0,00%
Esperion Therapeutic.Inc. 2,103 2,145 1 726 2 +2,49%
ESPRIT Holdings Ltd. 0,014 0,017 0 0 0,00%
ESR Group Ltd. 1,41 1,54 0 0 0,00%
Essential Properties Real.Tr. 30,72 30,88 1 070 5 +0,82%
Essential Utilities Inc. 33,56 33,74 50 1 -0,06%
Essex Property Trust Inc. 271,50 272,70 0 0 0,00%
EssilorLuxottica S.A. 250,00 250,70 1 064 71 +0,73%
Essity AB 26,41 26,42 0 0 0,00%
Esso S.A.F. 115,80 116,60 13 3 -1,35%
Establishment Labs Holdings In 34,60 34,80 493 6 +4,79%
Estee Lauder Compan. Inc., The CL. A 75,60 75,80 985 17 -0,27%
Établissements Fr. Colruyt SA 36,06 36,14 39 6 -0,17%
Éts Maurel et Prom S.A. 6,57 6,595 352 1 -2,48%
Etsy Inc. 50,46 50,62 4 146 33 -2,91%
Eurazeo SE 77,45 77,70 2 1 -0,26%
Eureka Lithium Corp. 0,125 0,129 360 1 -1,56%
Euro Manganese Inc. 0,0182 0,024 0 0 0,00%
Euro Sun Mining Inc. 0,0272 0,033 53 955 3 0,00%
Euro TeleSites AG 5,30 5,34 3 331 10 +0,77%
EuroAPI SAS 3,162 3,192 4 767 13 +0,51%
Eurobank Ergasias Ser.Hold.SA 2,438 2,45 6 303 11 +0,25%
Eurocommercial Properties N.V. 22,40 22,50 75 2 -0,45%
EuroDry Ltd. 10,70 11,10 0 0 0,00%
Eurofins Scientific S.E. 48,33 48,63 3 112 27 +1,21%
EUROKAI KGAA VZ. 33,40 34,40 3 400 46 -1,78%
Euronet Worldwide Inc. 95,00 96,00 12 1 0,00%
Euronext N.V. 109,50 110,00 149 8 +0,55%
European Lithium Ltd. 0,0428 0,0436 9 325 982 327 -9,54%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,0865 0,088 2 000 1 +4,14%
Europris ASA 6,31 6,37 0 0 0,00%
EuroSeas Ltd. 31,60 32,40 0 0 0,00%
Eutelsat Communications 2,124 2,14 713 5 -2,60%
EUWAX AG 38,80 39,40 443 13 +1,55%
EV Digital Invest AG 0,62 0,825 160 1 +2,76%
EV Resources Ltd. 0,0016 0,002 495 000 5 -20,00%
Eventbrite Inc. 3,338 3,366 0 0 0,00%
Everbright Securities Co. 0,895 0,95 0 0 0,00%
Evercore Inc. 272,00 274,00 121 4 +0,74%
Everest Group Ltd. 350,50 352,30 19 3 -0,98%
Everest Medicines Ltd. 4,62 4,80 0 0 0,00%
Evergy Inc. 61,02 61,20 0 0 0,00%
Everi Holdings Inc. 13,00 13,10 134 1 0,00%
Eversource Energy 55,50 56,00 807 6 0,00%
Everspin Technologies Inc. 6,15 6,25 1 979 3 +1,64%
EVN AG 22,80 22,85 3 926 33 -0,44%
Evoke PLC 0,8545 0,875 11 100 1 +1,22%
Evolent Health Inc. 9,60 9,65 100 1 +0,52%
Evolus Inc. 13,10 13,40 225 2 +28,00%
Evolution AB (publ) 73,80 74,50 2 176 55 +1,42%
Evolution Mining Ltd. 3,371 3,429 7 627 6 +4,11%
Evolution Petroleum Corp. 5,35 5,40 0 0 0,00%
Evonik Industries AG  17,665 17,815 46 520 156 -0,11%
Evotec SE  7,905 7,945 72 322 158 -1,56%
Exact Sciences Corp. 51,23 51,45 40 2 +4,42%
Exail Technologies S.A. 18,66 18,84 505 6 +0,54%
EXASOL AG 2,87 2,94 11 614 28 0,00%
Exchange Income Corp. 36,20 36,40 15 1 0,00%
Exclusive Networks S.A. 18,90 18,98 45 1 -0,21%
Exelixis Inc. 34,69 35,05 242 3 +3,14%
Exelon Corp. 38,765 38,88 1 274 10 +2,04%
ExlService Holdings Inc. 46,82 47,05 441 7 +2,43%
Exmar S.A. 11,48 11,58 61 11 +0,52%
EXOR N.V. 90,75 91,10 23 6 -1,20%
exp World Holdings Inc. 11,035 11,125 40 1 +1,89%
Expand Energy Corp. 101,85 102,10 139 7 +1,24%
Expedia Group Inc. 173,54 173,96 158 9 -3,80%
Expeditors Intl of Wash. Inc. 106,90 107,40 2 1 0,00%
Experian Group PLC 45,20 45,40 0 0 0,00%
Exploits Discovery Corp. 0,0272 0,0368 0 0 0,00%
Exponent Inc. 90,02 90,46 500 2 +0,79%
Expro Group Holdings N.V. 14,20 14,30 690 2 0,00%
Exro Technologies Inc. 0,0701 0,0812 13 050 3 +2,92%
Extra Space Storage Inc. 145,20 146,55 8 2 -0,79%
Extreme Networks Inc. 16,575 16,755 85 2 -0,30%
Exxaro Resources Ltd. 8,00 8,20 0 0 0,00%
Exxon Mobil Corp.  107,40 107,46 22 921 428 -3,19%
EyePoint Pharmaceuticals Inc. 7,03 7,336 3 532 3 +4,32%
EZCORP Inc. 11,80 11,90 26 1 +0,84%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)