alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.ON SE 9,92 9,95 702 512 972 -0,36%
E.W. Scripps Co., The 17,30 17,40 270 2 +0,58%
E3 Metals Corp. 1,765 1,835 20 311 18 +1,39%
Eagle Bulk Shipping Inc. 30,20 30,80 0 0 0,00%
Eagle Pharmaceuticals Inc. 34,20 35,40 0 0 0,00%
EarthRenew Inc. 0,234 0,252 3 700 2 +0,82%
East Africa Metals Inc. 0,224 0,238 255 090 68 -4,39%
East Japan Railway Co. 56,82 58,26 110 3 +2,17%
Eastern Bankshares Inc. 16,30 16,40 0 0 0,00%
Eastman Chemical Co. 94,00 94,56 0 0 0,00%
Eastman Kodak Co. 6,58 6,72 6 518 8 -0,09%
EASY SOFTWARE AG 13,00 13,40 244 2 0,00%
EasyJet PLC 11,41 11,45 30 439 71 -4,60%
Eat Beyond Global Hldgs.Inc. 1,111 1,162 264 239 169 -4,52%
Eaton Corporation PLC 117,30 118,70 50 4 +0,21%
Ebang Intl Holdings Ltd. 4,192 4,32 10 283 26 +0,05%
Ebay Inc. 52,40 52,55 4 853 57 0,00%
Ebix.com Inc. 25,46 26,24 28 2 -1,69%
Ebro Foods S.A. 17,68 17,82 60 1 -0,45%
Eckert & Ziegler Str.-u.Med.AG 71,05 71,50 16 114 131 +1,35%
EcoGraf Ltd. 0,408 0,418 530 466 108 +0,97%
Ecolab Inc. 183,90 184,75 1 408 22 +1,16%
Ecopetrol S.A.Sp.ADRs 10,40 10,50 0 0 0,00%
ecotel communication ag 13,10 13,40 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 7,55 7,75 0 0 0,00%
Edel SE & Co. KGaA 2,96 3,08 102 3 +0,68%
Edenred S.A. 45,38 45,60 0 0 0,00%
Edesa Biotech Inc. 4,582 4,98 15 1 -3,87%
Edison Intl 50,00 50,50 300 4 -1,96%
Editas Medicine Inc. 32,91 33,29 2 145 40 -2,75%
EDP - Energias de Portugal SA 5,198 5,21 1 757 8 -0,38%
EDP Renováveis S.A. 18,90 19,09 0 0 0,00%
Edwards Lifesciences Corp. 72,00 72,44 1 238 19 +1,78%
EGF Theramed Health Corp. 0,0802 0,105 0 0 0,00%
Eguana Technologies Inc. 0,294 0,316 0 0 0,00%
eHealth Inc. 61,58 62,26 188 5 +2,34%
Eiffage S.A. 88,48 89,00 192 4 -0,88%
Eiger BioPharmaceuticals Inc. 6,895 7,195 0 0 0,00%
Einhell Germany AG 121,50 123,50 122 9 -0,41%
Eisai Co. Ltd. 55,00 56,50 139 2 -0,88%
Ekso Bionics Holdings Inc. 5,39 5,575 1 626 7 +8,80%
El Pollo Loco Holdings Inc. 14,00 14,10 58 1 +0,71%
Elanco Animal Health Inc. 24,74 25,24 1 212 4 +0,60%
Elanix Biotechnologies AG 0,29 0,31 383 2 -4,35%
Elastic N.V. 103,00 104,00 70 2 +0,94%
Elbit Systems Ltd. ./. ./. 0 0 0,00%
Elcora Advanced Materials Corp 0,0575 0,0665 0 0 0,00%
Eldorado Gold Corp. Ltd. 9,328 9,716 2 453 9 -1,58%
Electricité de France (E.D.F.) 11,98 12,055 5 709 21 -1,92%
electroCore Inc. 1,606 1,713 0 0 0,00%
Electrolux, AB 24,40 24,45 170 4 +0,66%
Electronic Arts Inc. 117,64 118,34 693 26 -0,86%
Electrovaya Inc. 1,202 1,244 3 300 4 +1,96%
Eledon Pharmaceuticals Inc. 9,05 9,55 0 0 0,00%
Elekta AB 11,65 11,745 0 0 0,00%
Element 25 Ltd. 1,395 1,43 172 601 105 -3,72%
Element ASA 0,824 0,84 3 500 1 -2,66%
Eli Lilly & Co. 154,75 155,20 719 25 +1,24%
Elia Group 91,65 92,05 1 098 3 -0,44%
Elior Group SCA 6,625 6,675 1 082 2 -0,95%
Elis S.A. 14,89 14,95 1 010 4 +0,54%
Elisa Oyj 49,45 49,55 200 1 -3,84%
Elixinol Global Ltd. 0,0955 0,138 0 0 0,00%
Elkem ASA 3,644 3,674 1 861 3 -1,43%
Elmos Semiconductor SE 34,50 34,80 940 22 -1,42%
Eloro Resources Ltd. 2,64 2,74 2 727 6 -0,74%
ElringKlinger AG 12,49 12,68 55 330 212 0,00%
Else Nutrition Holding Inc. 2,02 2,085 496 2 -1,95%
elumeo SE 7,45 7,60 1 255 8 +1,36%
Elys Game Technology Corp. 4,295 4,585 50 1 +2,17%
eMagin Corp. 3,075 3,31 0 0 0,00%
Embracer Group AB Class B 24,71 25,08 2 545 30 -0,36%
Embraer S.A. ADRs 9,30 9,65 3 667 14 -2,56%
Emera Inc. 37,76 37,89 179 3 +0,16%
Emerald Health Therapeutic.Inc 0,183 0,1994 108 250 11 -5,57%
Emerald Holding Inc. 4,60 4,62 0 0 0,00%
Emergent Biosolutions Inc. 64,72 65,16 643 13 -2,25%
Emerson Electric Co. 76,86 77,58 682 9 +0,55%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,10 9,65 804 2 +0,52%
Empower Clinics Inc. 0,4555 0,49 59 251 30 +1,34%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,00 3,16 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,59 2,705 2 921 5 -0,19%
Enagas S.A. 18,66 18,77 1 116 4 -0,69%
Enanta Pharmaceuticals Inc. 40,80 41,00 0 0 0,00%
Enapter AG 24,50 25,00 4 016 51 -1,38%
ENAV S.p.A. 4,044 4,126 100 1 -0,05%
Enbridge Inc. 30,86 31,115 1 150 16 -0,59%
EnBW Energie Baden-Württem. AG 79,20 81,00 1 681 41 +3,05%
ENCAVIS AG 16,53 16,72 54 537 330 -1,37%
Ence Energia y Celulosa S.A. 3,888 3,942 360 1 -0,97%
EnCore Energy Corp. 0,839 0,878 3 000 2 +1,29%
Endeavour Mining Corp. 18,435 18,625 18 808 100 -0,40%
Endeavour Silver Corp. 4,52 4,664 43 784 66 -1,17%
Endesa S.A. 22,80 22,95 6 929 27 -1,17%
Endo International PLC 5,156 5,252 8 197 7 -1,10%
Enel Americas S.A. 7,25 7,35 0 0 0,00%
Enel S.P.A. 8,645 8,683 45 797 42 -0,89%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 59,20 60,00 3 966 55 +0,17%
Energous Corp. 3,272 3,338 2 380 4 -0,94%
Energy Fuels Inc. 5,44 5,555 27 718 57 -2,96%
Energy Recovery Inc. 15,50 15,80 366 5 0,00%
Energy Resources of Austr. Ltd 0,1575 0,17 12 611 5 +0,31%
Eneti Inc. 16,80 17,50 0 0 0,00%
Engagement Labs Inc. 0,0226 0,0278 96 000 3 +7,75%
Engie S.A. 12,332 12,43 11 984 26 +0,20%
Engineer Gold Mines Ltd. 0,0382 0,0458 10 000 2 +7,14%
ENI S.P.A. 10,188 10,228 44 158 28 -1,25%
Enlivex Therapeutics Ltd. 9,55 10,00 0 0 0,00%
ENN Energy Holdings Ltd. 13,50 13,90 0 0 0,00%
Enochian Biosciences Inc 2,54 2,62 0 0 0,00%
Enphase Energy Inc. 126,60 127,76 4 363 84 -1,53%
Entain PLC 18,10 18,30 3 578 17 -1,62%
Entegris Inc. 101,00 103,00 0 0 0,00%
ENTERA BIO LTD 2,90 3,04 2 207 1 -1,29%
Entergy Corp. 84,50 85,00 12 1 0,00%
Entheon Biomedical Corp. 0,423 0,449 10 260 7 +1,32%
Enthusiast Gaming Holdings Inc 5,82 6,00 167 1 +1,36%
Entravision Communicat. Corp. 3,12 3,36 0 0 0,00%
Enveric Biosciences Inc. 2,28 2,43 0 0 0,00%
EnviroLeach Technologies Inc. 0,313 0,342 10 000 3 -1,25%
Envista Holdings Corp. 35,19 35,90 50 1 -3,02%
EnviTec Biogas AG 25,00 25,40 2 208 15 +0,79%
EnWave Corporation 1,025 1,115 11 580 7 +8,74%
Enzo Biochem Inc. 2,88 2,94 0 0 0,00%
Enzymatica AB 1,052 1,092 0 0 0,00%
EOG Resources Inc. 59,66 60,88 127 2 -0,56%
Eolus Vind AB 22,74 22,92 4 022 27 +4,68%
EPAM Systems Inc. 353,80 357,00 95 11 -0,23%
Epigenomics AG 2,16 2,25 5 003 22 -2,22%
Epizyme Inc. 6,96 7,078 0 0 0,00%
EPR Properties 39,725 40,58 90 3 -0,27%
Epsilon Healthcare Ltd. 0,13 0,148 0 0 0,00%
EQS Group AG 32,60 33,40 775 14 -1,79%
EQT AB 29,19 29,40 6 365 7 +0,94%
EQT Corp. 14,40 14,49 30 1 -1,61%
Equatorial Resources Ltd. 0,202 0,226 0 0 0,00%
Equifax Inc. 156,00 157,00 0 0 0,00%
Equillium Inc. 5,63 6,106 0 0 0,00%
Equinix Inc. 573,20 581,20 56 5 -0,76%
Equinor ASA 16,082 16,16 41 353 100 -1,20%
Equinor ASA (spons. ADRs) 15,80 15,90 605 4 -1,85%
Equinox Gold Corp. 7,278 7,432 7 235 18 +1,05%
Equitable Holdings Inc. 27,80 28,00 0 0 0,00%
Equitrans Midstream Corp. 6,40 6,55 700 2 -3,70%
Equity Residential 60,00 60,38 5 1 +1,03%
Equus Mining Ltd. 0,0055 0,008 0 0 0,00%
Eramet S.A. 60,85 61,00 130 3 -2,66%
Ercros S.A. 2,635 2,67 0 0 0,00%
Erdene Resource Developm.Corp. 0,237 0,259 1 750 1 -2,34%
Ergomed PLC 12,15 12,45 120 1 -1,20%
Ericsson B Telefonaktiebol. L.M. 11,844 11,90 24 066 52 +1,36%
Ernst Russ AG 2,32 2,44 4 705 16 0,00%
Eros STX Global Corp. 1,38 1,455 3 300 3 -6,60%
Erotik-Abwicklungsges.AG 0,006 0,008 29 250 3 -7,69%
Erste Group Bank AG 29,21 29,35 623 5 -1,58%
ERWE Immobilien AG 3,68 3,90 0 0 0,00%
ESG Global Impact Capital Inc. 0,153 0,20 0 0 0,00%
Eskay Mining Corp. 1,42 1,49 525 2 -0,34%
Esperion Therapeutic.Inc. 22,49 22,73 40 1 -1,10%
Esports Entertainment Group In 12,60 13,10 0 0 0,00%
ESPRIT Holdings Ltd. 0,0804 0,0904 7 567 4 +3,33%
ESR Cayman Ltd. 2,70 2,84 142 1 +2,88%
Essential Metals Ltd. 0,058 0,0775 0 0 0,00%
Essential Utilities Inc. 38,02 38,34 0 0 0,00%
Essex Property Trust Inc. 237,10 238,70 0 0 0,00%
EssilorLuxottica S.A. 137,34 137,88 314 12 +0,62%
Essity AB 27,39 27,57 994 11 -0,25%
Esso S.A.F. 11,95 12,00 30 1 +0,42%
Estee Lauder Compan. Inc., The CL. A 253,10 254,60 1 114 27 +0,96%
Établissements Fr. Colruyt SA 50,22 50,48 0 0 0,00%
Ether Capital Corp. 1,99 2,25 5 128 6 +0,45%
Etruscus Resources Corp. 0,207 0,235 0 0 0,00%
Éts Maurel et Prom S.A. 1,93 1,936 0 0 0,00%
Etsy Inc. 182,44 184,72 3 016 114 +1,17%
Eurazeo SE 66,45 66,70 0 0 0,00%
Euro Manganese Inc. 0,40 0,446 17 787 6 -5,80%
Euro Sun Mining Inc. 0,202 0,221 13 389 6 -2,12%
Eurobank Ergasias Ser.Hold.SA 0,775 0,785 75 896 17 +0,18%
Eurocommercial Properties N.V. 20,30 20,48 0 0 0,00%
Eurofins Scientific S.E. 86,22 87,08 3 838 39 +0,79%
EUROKAI KGAA VZ. 26,40 27,00 856 12 +1,50%
euromicron AG 0,024 0,029 201 2 -3,77%
Euronav NV 7,366 7,44 5 304 16 -1,88%
Euronet Worldwide Inc. 124,25 125,40 0 0 0,00%
Euronext N.V. 89,30 90,20 161 6 +1,24%
Europcar Mobility Group S.A. 0,2753 0,2808 941 544 67 -1,27%
European Lithium Ltd. 0,0396 0,04 425 001 42 +0,50%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,96 1,03 33 700 12 0,00%
European Metals Holdings Ltd. 1,005 1,04 18 105 17 -2,44%
Euskaltel S.A. 11,06 11,20 0 0 0,00%
Eutelsat Communications 10,29 10,37 45 205 85 -2,96%
Eventbrite Inc. 18,92 19,69 0 0 0,00%
Everbridge Inc. 104,85 109,25 38 2 +1,46%
Everbright Securities Co. 0,735 0,78 0 0 0,00%
Everest Medicines Ltd. 8,30 8,70 200 1 +6,59%
Everest Reinsurance Group Ltd. 214,00 216,00 0 0 0,00%
Everfuel A/S 9,40 9,55 50 374 113 +3,77%
Evergold Corp. 0,223 0,237 0 0 0,00%
Everi Holdings Inc. 12,20 12,30 0 0 0,00%
Eversource Energy 72,00 72,50 0 0 0,00%
Everspin Technologies Inc. 4,64 4,94 0 0 0,00%
EVN AG 18,72 18,80 2 925 17 +0,97%
Evo Payments Inc. Cl. A 23,80 24,00 0 0 0,00%
Evofem Biosciences Inc. 1,449 1,50 8 570 15 +1,29%
Evoke Pharma Inc. 1,554 1,682 0 0 0,00%
Evolus Inc. 11,30 11,50 0 0 0,00%
Evolution Gaming Gr.AB (publ) 133,26 134,58 955 36 +0,62%
Evolution Mining Ltd. 2,8725 2,952 5 729 11 -0,97%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 29,96 30,10 19 103 135 +0,17%
Evoqua Water Technologies Corp 23,02 23,22 0 0 0,00%
Evotec SE 32,05 32,27 70 638 378 +1,07%
Evraz PLC 6,946 7,056 1 813 6 +0,06%
Exact Sciences Corp. 105,05 105,70 195 10 -2,23%
EXASOL AG 23,86 24,42 13 272 125 +3,89%
exceet Group SA 4,54 4,62 0 0 0,00%
Excellon Resources Inc. 2,30 2,38 376 1 -1,46%
Excelsior Mining Corp. 0,516 0,542 3 000 2 +0,38%
Exeblock Technology Corp. ./. ./. 0 0 0,00%
Exela Technologies Inc. 1,795 1,875 200 1 -1,86%
Exelixis Inc. 19,06 19,795 0 0 0,00%
Exelon Corp. 37,515 37,82 20 1 +0,05%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
ExOne Co., The 24,22 24,60 543 11 +0,16%
EXOR N.V. 72,04 72,60 30 1 -0,55%
exp World Holdings Inc. 34,60 35,80 326 5 -2,73%
Expedia Group Inc. 146,56 147,50 671 15 -0,82%
Expeditors Intl of Wash. Inc. 91,50 92,00 0 0 0,00%
Experian Group PLC 30,63 30,75 790 8 -0,36%
Exploits Discovery Corp. 0,29 0,304 41 241 9 -2,64%
Exponent Inc. 83,75 85,60 41 3 +0,42%
Express Inc. 3,14 3,26 400 2 -1,82%
Exro Technologies Inc. 3,068 3,192 1 000 1 +1,79%
Extra Space Storage Inc. 115,05 117,40 0 0 0,00%
Extreme Networks Inc. 7,805 8,00 1 355 10 +0,57%
Extreme Vehicle Bat.Tech.Corp. 0,244 0,262 4 000 1 -8,49%
Exxon Mobil Corp. 46,87 47,02 14 291 109 -0,17%
Eyemaxx Real Estate AG 3,10 3,18 2 796 12 0,00%
EyePoint Pharmaceuticals Inc. 8,30 8,45 0 0 0,00%
EZCORP Inc. 4,50 4,54 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)