alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,88 67,20 610 12 -1,04%
E.ON SE  15,84 15,94 331 012 757 +0,54%
E.W. Scripps Co., The 3,42 3,48 0 0 0,00%
E3 Lithium Ltd. 0,522 0,544 16 085 8 -3,88%
Eagle Materials Inc. 179,00 183,00 0 0 0,00%
East Africa Metals Inc. 0,057 0,0732 22 969 6 -7,27%
East Buy Holding Ltd. 1,90 2,00 0 0 0,00%
East Japan Railway Co. 22,05 22,37 50 7 +1,29%
East West Bancorp Inc. 97,50 99,00 26 2 +0,51%
Easterly Governm.Pptys Inc. 17,40 18,20 1 1 +0,55%
Eastern Bankshares Inc. 15,90 16,00 0 0 0,00%
EastGroup Properties Inc. 152,00 154,00 0 0 0,00%
Eastman Chemical Co. 52,86 53,18 446 6 -1,34%
Eastman Kodak Co. 7,50 7,655 142 3 -2,07%
EasyJet PLC 5,762 5,82 4 682 31 -0,38%
Eaton Corporation PLC 272,15 275,50 2 488 42 +0,26%
Ebang Intl Holdings Ltd. 2,66 2,84 0 0 0,00%
Ebara Corp. 19,50 19,89 522 9 -2,89%
Ebay Inc. 71,17 71,38 907 22 -0,21%
Ebro Foods S.A. 18,34 18,42 305 9 -1,19%
Ebusco Holding N.V. 0,4202 0,422 8 038 6 +2,79%
Echo IQ Ltd. Registered Shares o.N. 0,133 0,153 26 616 3 -6,04%
EchoStar Corp. 90,00 91,00 537 17 -1,62%
Eckert & Ziegler SE  14,90 15,13 36 126 161 +2,78%
ECN Capital Corp. 1,86 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,224 0,253 39 573 4 +5,49%
Eco Wave Power Global AB 4,64 5,15 0 0 0,00%
EcoGraf Ltd.  0,232 0,236 338 761 67 -2,88%
Ecolab Inc. 224,00 225,10 180 17 -1,36%
Ecopetrol S.A.Sp.ADRs 7,94 8,16 2 883 21 +0,76%
Ecora Resources PLC 1,282 1,314 1 620 4 -0,31%
ecotel communication ag 11,40 12,20 742 7 -4,20%
Ecovyst Inc. 8,10 8,30 0 0 0,00%
EDAG Engineering Group AG 4,97 5,18 1 601 6 +0,80%
EDAP TMS S.A. ADRs 2,40 2,48 0 0 0,00%
Edel SE & Co. KGaA 4,30 4,48 1 801 5 +0,91%
Edenred SE 18,505 18,595 5 845 41 -1,38%
Edesa Biotech Inc. 1,16 1,31 0 0 0,00%
Edge Total Intelligence Inc. 0,362 0,394 777 3 -10,26%
Edgewell Personal Care Co. 14,40 14,60 0 0 0,00%
Edison Intl 50,78 51,08 1 341 24 -1,12%
Editas Medicine Inc. 1,84 1,8665 5 675 10 -6,52%
EDP Renováveis S.A. 11,76 11,79 2 623 22 -0,51%
EDP S.A. 3,863 3,877 8 010 42 +0,70%
eDreams ODIGEO S.A. 3,905 3,935 2 1 +1,15%
Edwards Lifesciences Corp. 72,92 73,36 1 679 15 -0,94%
EFG International AG Namens-Aktien SF -,50 20,45 20,50 2 014 5 -0,24%
eHealth Inc. 3,494 3,58 32 2 -4,81%
Eiffage S.A. 121,10 121,65 287 31 -0,25%
Einhell Germany AG 82,30 83,00 557 17 -0,24%
Eisai Co. Ltd. 24,30 24,54 5 728 13 +2,31%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,85 9,15 0 0 0,00%
EL.EN. S.p.A. 13,83 13,95 1 1 +0,14%
Elanco Animal Health Inc. 18,746 18,94 286 3 -1,32%
Elastic N.V. 64,84 65,76 84 2 -0,81%
Elbit Systems Ltd. 490,20 494,80 921 80 +1,48%
Eldorado Gold Corp. Ltd. 31,42 32,05 4 712 42 +0,79%
Elecnor S.A. 24,55 24,75 903 10 +0,41%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,46 5,53 693 962 978 +11,04%
Electrolux, AB 5,694 5,752 765 7 -0,56%
Electronic Arts Inc. 172,72 173,76 280 25 -0,12%
Electrovaya Inc. 6,50 6,60 4 674 8 -1,56%
Eledon Pharmaceuticals Inc. 1,18 1,39 0 0 0,00%
Elekta AB 5,17 5,22 1 302 2 +0,87%
Element 25 Ltd. 0,16 0,1715 34 500 8 -1,20%
Element Fleet Management Corp. 22,40 22,80 0 0 0,00%
Element Solutions Inc. 21,60 21,80 0 0 0,00%
Elemental Royalty Corp. 13,852 14,074 1 148 14 +0,19%
Elevance Health Inc. 290,50 291,80 43 5 -0,41%
Elevate Uranium Ltd. 0,1532 0,171 850 120 50 +2,18%
Elevra Lithium Ltd. 4,16 4,34 6 785 18 -1,87%
Elevra Lithium Ltd. 42,00 42,80 96 5 -0,94%
Eli Lilly & Co.  906,30 911,00 2 230 245 -0,67%
Elia Group 108,50 108,90 153 18 +2,26%
Elicio Therapeutics Inc. 6,70 6,90 0 0 0,00%
Elior Group SCA 2,708 2,734 1 057 5 -1,45%
Elis S.A. 23,92 24,02 73 8 +0,33%
Elisa Oyj 37,04 37,06 2 239 9 +0,60%
Elkem ASA 2,476 2,494 3 556 4 -0,95%
Ellaktor S.A. Namens-Aktien EO 0,04 1,30 1,314 3 703 4 -2,10%
Ellington Credit Co. 4,38 4,50 277 3 -0,44%
Ellington Financial Inc. 11,61 11,73 922 5 -0,51%
Elliptic Laboratories AS 0,515 0,526 93 561 29 -3,00%
Elmera Group ASA 3,15 3,175 0 0 0,00%
Elmos Semiconductor SE 91,90 93,30 1 148 41 +2,53%
Elopak AS 4,385 4,425 312 2 +2,31%
Eloro Resources Ltd. 1,57 1,628 40 526 60 +2,58%
ElringKlinger AG 4,26 4,33 16 166 48 -0,58%
elumeo SE 2,12 2,38 196 4 +1,79%
Embecta Corp. 10,10 10,20 7 3 -0,98%
Embracer Group AB 5,414 5,468 3 180 28 -1,47%
Embraer S.A. ADRs 54,60 55,40 793 18 +1,09%
Emcor Group Inc. 527,40 534,00 13 4 +0,38%
emeis 13,85 14,05 1 398 13 -0,72%
Emera Inc. 41,49 41,70 28 3 +1,21%
Emerald Holding Inc. 3,88 4,04 0 0 0,00%
Emergent Biosolutions Inc. 10,545 10,72 165 3 -3,22%
Emerita Resources Corp. 0,344 0,368 17 929 4 -0,55%
Emerson Electric Co. 114,42 115,44 736 20 -0,07%
Emmi AG 783,00 785,00 8 6 -0,76%
Empery Digital Inc. 3,52 3,58 0 0 0,00%
Empire Co. Ltd. Class A 29,20 29,40 10 1 -0,68%
Empire State Realty Trust Inc. Cl.A 5,35 5,65 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,00 27,20 201 3 0,00%
Empress Royalty Corp. 0,66 0,695 1 560 3 -0,73%
Ems-Chemie Holding AG 586,50 587,00 14 5 -0,67%
Enact Holdings Inc. 34,00 34,60 0 0 0,00%
Enagas S.A. 13,185 13,195 12 752 71 +0,27%
Enanta Pharmaceuticals Inc. 13,00 13,60 0 0 0,00%
Enapter AG 1,725 1,795 12 478 53 +1,12%
ENAV S.p.A. 4,686 4,782 101 2 -0,25%
Enbridge Inc. 40,205 40,33 3 052 40 +1,09%
EnBW Energie Baden-Württem. AG 66,40 68,60 318 22 +1,48%
Ence Energia y Celulosa S.A. 2,326 2,358 8 468 8 +1,90%
Encompass Health Corp. 90,50 91,00 59 2 -0,55%
Encore Capital Group Inc. 45,60 47,00 0 0 0,00%
EnCore Energy Corp. 2,142 2,192 12 073 20 -1,52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,50 5,55 7 175 11 -5,98%
Endeavour Group Ltd. 2,08 2,14 721 2 +3,88%
Endeavour Mining PLC 45,12 45,96 7 509 73 -1,09%
Endeavour Silver Corp.  8,375 8,46 237 782 263 -0,42%
Endesa S.A. 30,63 30,68 700 28 -0,32%
Endomines Finland OYJ 27,25 27,35 0 0 0,00%
Endurance Gold Corp. 0,212 0,228 54 336 11 -4,33%
Enel Chile S.A. 3,32 3,44 0 0 0,00%
Enel S.P.A.  8,773 8,789 45 307 88 +0,94%
Enento Group Oyj 15,36 15,50 0 0 0,00%
Eneos Holdings Inc. 5,90 6,05 219 2 +1,68%
Enerflex Ltd. 12,80 12,90 10 2 -0,76%
Energean PLC 10,21 10,54 1 271 10 +4,77%
Energiekontor AG  33,65 34,15 13 240 131 -0,15%
Energizer Holdings Inc. 16,80 17,00 182 3 -0,59%
Energy Fuels Inc.  12,72 13,04 66 081 136 +0,23%
Energy Recovery Inc. 11,59 11,835 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,043 0,0456 302 281 8 +7,04%
Energy Vault Holdings Inc. 4,236 4,372 12 468 18 +8,03%
EnerSys 125,80 128,30 62 4 +0,71%
Enghouse Systems Ltd. 12,60 12,70 80 1 -1,56%
Engie S.A.  22,15 22,23 20 842 142 -0,04%
Enhabit Inc. 7,85 8,05 0 0 0,00%
ENI S.P.A. 15,992 16,054 24 998 94 +0,23%
Enlivex Therapeutics Ltd. 0,685 0,725 24 1 0,00%
ENN Energy Holdings Ltd. 7,40 7,65 1 407 3 -0,65%
Enova International Inc. 137,00 139,00 32 2 -1,42%
Enovis Corp. 22,20 22,40 0 0 0,00%
Enovix Corp. 7,054 7,204 15 075 20 -1,39%
Enphase Energy Inc.  27,215 27,435 5 961 43 -4,21%
Ensign Group Inc. 150,00 153,00 1 1 0,00%
Entain PLC 8,498 8,566 686 6 +0,56%
Entegris Inc. 70,88 73,19 44 7 -0,84%
ENTERA BIO LTD 1,456 1,556 7 708 5 -4,14%
Entergy Corp. 78,00 78,50 62 3 -0,64%
Enthusiast Gaming Holdings Inc 0,024 0,0285 298 560 4 -10,17%
Entravision Communicat. Corp. 2,50 2,70 0 0 0,00%
Envipco Holding N.V. 5,16 5,18 1 437 6 +3,92%
Enviri Corp. 15,30 15,70 0 0 0,00%
Envista Holdings Corp. 18,40 18,70 2 1 +0,52%
EnviTec Biogas AG 16,60 17,45 8 491 65 -3,99%
enVVeno Medical Corp. 0,286 0,304 418 3 +0,71%
EnWave Corporation 0,23 0,246 0 0 0,00%
EOG Resources Inc. 87,75 88,64 992 27 -0,03%
Eolus Vind AB 3,79 3,82 503 7 +2,57%
EPAM Systems Inc. 175,60 177,15 296 8 -2,25%
Epiroc AB 18,93 19,115 157 1 -0,39%
Epiroc AB 16,91 17,04 10 1 +0,06%
ePlus Inc. 75,00 76,50 0 0 0,00%
EPR Properties 41,645 42,285 625 16 -1,45%
EQT AB 33,16 33,28 3 338 42 +0,97%
EQT Corp. 46,035 46,50 3 785 53 +2,15%
Equasens S.A. 43,50 43,70 13 2 -0,80%
Equifax Inc. 186,00 187,00 5 4 -1,60%
Equillium Inc. 1,08 1,202 5 734 5 -2,36%
Equinix Inc. 643,40 646,40 83 16 -0,25%
Equinor ASA  19,51 19,565 94 223 237 +1,14%
Equinor ASA (spons. ADRs) 19,50 19,55 1 979 12 +1,56%
Equinox Gold Corp. 12,555 12,705 28 350 118 +0,12%
Equitable Holdings Inc. 41,40 41,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 52,50 53,00 12 3 -0,94%
Eramet S.A. 53,00 53,20 1 227 15 +0,66%
Ercros S.A. 3,41 3,45 0 0 0,00%
Erdene Resource Developm.Corp. 5,40 5,60 500 1 0,00%
ERG S.p.A. 21,58 21,80 42 4 -0,09%
Ericsson B Telefonaktiebol. L.M. 8,244 8,26 2 284 29 -0,65%
Erie Indemnity Co. 236,00 244,00 1 1 +0,82%
Erlebnis Akademie AG 3,96 4,32 0 0 0,00%
Ermenegildo Zegna N.V. 8,835 9,105 3 1 +1,55%
Ernst Russ AG 6,76 7,00 18 346 36 -1,45%
Ero Copper Corp. 23,06 23,40 5 406 32 +2,45%
Erste Group Bank AG 100,40 100,80 1 618 65 -0,50%
ERWE Immobilien AG 0,48 0,54 724 5 -5,10%
ESAB Corp. 96,00 98,00 0 0 0,00%
ESCO Technologies Inc. 171,00 175,00 0 0 0,00%
Eskay Mining Corp. 0,158 0,1705 12 457 3 +6,65%
Esperion Therapeutic.Inc. 3,226 3,365 0 0 0,00%
ESPRIT Holdings Ltd. 0,111 0,118 11 610 5 -8,26%
Essential Properties Real.Tr. 24,89 25,09 89 7 -1,75%
Essential Utilities Inc. 32,46 32,72 206 10 -0,94%
Essex Property Trust Inc. 219,70 221,00 7 2 +0,32%
EssilorLuxottica S.A.  269,90 270,20 2 297 136 -1,53%
Essity AB 24,34 24,36 261 11 +0,49%
Essity AB 24,30 24,35 208 3 +0,21%
Establishment Labs Holdings In 63,50 65,50 120 1 -2,29%
Estee Lauder Compan. Inc., The CL. A 91,00 91,40 1 840 34 -1,73%
Établissements Fr. Colruyt SA 31,14 31,24 90 5 -0,32%
ETHZilla Corp. 4,492 4,6095 1 067 4 -17,02%
eToro Group Ltd. 30,60 30,80 62 4 -1,92%
Éts Maurel et Prom S.A. 4,928 4,974 2 313 8 -0,20%
Etsy Inc. 46,40 46,98 818 19 -1,42%
Eurazeo SE 52,65 52,85 38 5 -0,47%
Eureka Lithium Corp. 0,12 0,139 800 2 +5,69%
Euro Sun Mining Inc. 0,1905 0,209 370 303 66 +3,98%
Euro TeleSites AG 4,58 4,62 4 736 14 +1,10%
EuroAPI SAS 2,174 2,194 18 372 29 +0,93%
Eurobank S.A. 3,436 3,508 1 120 5 +1,66%
Eurocommercial Properties N.V. 26,00 26,10 681 11 +0,38%
EuroDry Ltd. 10,70 11,70 0 0 0,00%
Eurofins Scientific S.E. 61,14 61,40 949 25 -0,94%
EUROKAI KGAA VZ. 51,40 52,60 2 212 21 -0,38%
Euronet Worldwide Inc. 66,00 67,00 80 1 -1,49%
Euronext N.V. 126,30 126,70 1 066 32 -0,32%
European Lithium Ltd.  0,099 0,10 3 695 097 173 +5,31%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,19 0,204 404 216 44 -21,65%
Europris ASA 7,86 7,92 522 3 -0,51%
EuroSeas Ltd. 45,60 47,20 1 1 +1,28%
Eutelsat Communications 1,654 1,68 359 956 281 +0,48%
EUWAX AG 47,00 48,00 244 7 -0,84%
Eventbrite Inc. 3,692 3,84 5 073 2 -0,42%
Everbright Securities Co. 0,955 1,01 0 0 0,00%
Evercore Inc. 292,00 300,00 0 0 0,00%
Everest Group Ltd. 284,80 287,10 19 5 0,00%
Everest Medicines Ltd. 5,05 5,20 195 1 0,00%
Evergy Inc. 61,38 61,72 217 7 0,00%
Eversource Energy 56,00 56,50 78 6 0,00%
Everspin Technologies Inc. 7,75 8,20 143 2 -1,91%
EVGO Inc. Reg. Shares Cl.A o.N. 2,68 2,74 279 2 0,00%
EVN AG 27,10 27,20 2 154 21 +0,18%
Evoke PLC 0,2432 0,2552 32 270 3 +1,89%
Evolent Health Inc. 3,48 3,58 0 0 0,00%
Evolus Inc. 5,65 5,90 600 2 -4,07%
Evolution AB (publ) 56,66 57,22 1 380 56 -0,67%
Evolution Mining Ltd. 7,314 7,45 5 408 13 +0,38%
Evolution Petroleum Corp. 2,94 3,08 0 0 0,00%
Evonik Industries AG  13,11 13,18 103 394 303 -0,23%
Evotec SE  5,30 5,374 383 414 539 +2,56%
Exact Sciences Corp. 85,97 86,36 51 3 -0,30%
Exagen Inc. Registered Shares DL-,001 5,35 5,40 0 0 0,00%
Exail Technologies S.A. 85,10 85,50 2 861 58 +2,90%
EXASOL AG 2,52 2,60 9 661 29 +0,80%
Excellon Resources Inc. 0,308 0,33 133 465 37 +6,17%
Exchange Income Corp. 52,00 52,50 75 6 0,00%
Exelixis Inc. 39,44 39,64 1 087 16 +0,38%
Exelon Corp. 36,675 37,045 105 5 -0,84%
Exicure Inc. 4,88 5,10 0 0 0,00%
ExlService Holdings Inc. 36,58 36,94 231 5 -0,16%
Exmar S.A. 9,97 10,06 170 2 +1,60%
Exodus Movement Inc. 13,20 13,50 0 0 0,00%
EXOR N.V. 72,00 72,05 1 572 34 -1,10%
Exosens 46,70 47,05 78 4 -0,74%
exp World Holdings Inc. 8,02 8,19 0 0 0,00%
Expand Energy Corp. 93,80 94,76 112 4 +1,55%
Expedia Group Inc. 244,10 245,30 256 12 -0,20%
Expeditors Intl of Wash. Inc. 128,10 129,15 40 2 -0,92%
Experian Group PLC 38,80 39,00 22 3 0,00%
Exploits Discovery Corp. 0,0364 0,0512 158 772 7 +6,06%
Exponent Inc. 60,84 61,48 1 1 +0,48%
Expro Group Holdings N.V. 11,50 11,60 0 0 0,00%
Extra Space Storage Inc. 108,70 110,90 5 3 +0,72%
Extreme Networks Inc. 14,05 14,395 309 5 -1,28%
Exxaro Resources Ltd. 8,75 9,00 199 4 +2,87%
Exxon Mobil Corp.  101,10 101,40 11 216 224 +0,76%
EYDAP S.A. 7,56 7,66 72 2 -0,40%
EyePoint Inc. 15,205 15,985 1 412 10 -3,28%
EZCORP Inc. 17,00 17,20 183 3 +1,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)