alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 64,44 65,38 76 5 +0,74%
E.ON SE  15,30 15,305 47 686 81 -1,23%
E.W. Scripps Co., The 3,76 3,88 0 0 0,00%
E3 Lithium Ltd. 0,591 0,614 0 0 0,00%
Eagle Materials Inc. 189,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,0664 6 000 3 +5,06%
East Buy Holding Ltd. 2,04 2,16 0 0 0,00%
East Japan Railway Co. 22,28 22,61 0 0 0,00%
East West Bancorp Inc. 91,50 92,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,60 19,10 0 0 0,00%
Eastern Bankshares Inc. 16,30 16,50 0 0 0,00%
EastGroup Properties Inc. 155,00 158,00 1 1 +0,64%
Eastman Chemical Co. 52,60 53,12 1 1 -0,42%
Eastman Kodak Co. 6,48 6,675 0 0 0,00%
EasyJet PLC 5,522 5,534 8 543 10 +0,47%
Eaton Corporation PLC 294,55 296,35 1 1 +0,46%
Ebang Intl Holdings Ltd. 2,86 3,02 0 0 0,00%
Ebara Corp. 22,04 22,46 0 0 0,00%
Ebay Inc. 71,03 71,37 14 2 -0,18%
Ebro Foods S.A. 18,08 18,14 0 0 0,00%
Ebusco Holding N.V. 0,418 0,4198 0 0 0,00%
Echo IQ Ltd. Registered Shares o.N. 0,1285 0,1395 0 0 0,00%
EchoStar Corp. 60,50 62,00 0 0 0,00%
Eckert & Ziegler SE  16,06 16,08 1 551 7 -0,12%
ECN Capital Corp. 1,84 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0818 0,0902 0 0 0,00%
Eco Wave Power Global AB 5,95 6,15 0 0 0,00%
EcoGraf Ltd.  0,232 0,236 879 272 113 -9,92%
Ecolab Inc. 236,40 238,20 2 1 -0,34%
Ecopetrol S.A.Sp.ADRs 8,46 8,58 20 1 +0,70%
Ecora Resources PLC 1,106 1,114 500 1 +1,07%
ecotel communication ag 12,20 12,50 0 0 0,00%
Ecovyst Inc. 7,75 8,00 0 0 0,00%
EDAG Engineering Group AG 6,02 6,18 0 0 0,00%
EDAP TMS S.A. ADRs 2,06 2,14 0 0 0,00%
Edel SE & Co. KGaA 4,24 4,36 8 1 -1,40%
Edenred SE 18,495 18,505 318 12 +1,34%
Edesa Biotech Inc. 1,44 1,51 0 0 0,00%
Edge Total Intelligence Inc. 0,336 0,352 0 0 0,00%
Edgewell Personal Care Co. 15,30 15,50 0 0 0,00%
Edison Intl 50,64 51,38 0 0 0,00%
Editas Medicine Inc. 2,038 2,137 0 0 0,00%
EDP Renováveis S.A. 11,45 11,46 5 1 -0,09%
EDP S.A. 3,816 3,818 1 610 14 +0,34%
eDreams ODIGEO S.A. 3,625 3,645 0 0 0,00%
Edwards Lifesciences Corp. 74,49 75,23 9 1 +0,08%
EFG International AG Namens-Aktien SF -,50 19,52 19,60 0 0 0,00%
eHealth Inc. 3,446 3,584 0 0 0,00%
Eiffage S.A. 118,85 118,95 157 9 +1,62%
Einhell Germany AG 80,20 80,80 115 4 0,00%
Eisai Co. Ltd. 26,89 27,08 160 2 -3,55%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,35 9,55 0 0 0,00%
EL.EN. S.p.A. 12,72 12,76 0 0 0,00%
Elanco Animal Health Inc. 19,816 20,415 525 3 -1,43%
Elastic N.V. 60,36 60,96 94 4 +0,13%
Elbit Systems Ltd. 402,40 403,00 1 1 +0,64%
Eldorado Gold Corp. Ltd. 26,29 26,55 587 6 +0,15%
Elecnor S.A. 28,80 28,85 500 3 -0,35%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,20 17,40 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,555 2,575 26 619 29 -3,01%
Electrolux, AB 5,246 5,266 0 0 0,00%
Electronic Arts Inc. 173,44 174,58 6 1 -0,42%
Electrovaya Inc. 3,98 4,08 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,24 1,43 0 0 0,00%
Elekta AB 5,16 5,195 7 363 3 +3,74%
Element 25 Ltd. 0,1665 0,18 0 0 0,00%
Element Fleet Management Corp. 22,60 22,80 135 1 -0,88%
Element Solutions Inc. 22,20 22,60 0 0 0,00%
Elemental Royalty Corp. 12,422 12,568 1 1 +0,03%
Elevance Health Inc. 291,00 295,30 38 4 -0,34%
Elevate Uranium Ltd. 0,1626 0,1708 152 435 24 -1,84%
Elevra Lithium Ltd. 3,02 3,12 66 1 +0,67%
Eli Lilly & Co.  945,30 946,00 753 70 -0,64%
Elia Group 102,80 103,10 19 3 +0,10%
Elicio Therapeutics Inc. 7,80 8,00 0 0 0,00%
Elior Group SCA 2,65 2,662 0 0 0,00%
Elis S.A. 24,40 24,46 0 0 0,00%
Elisa Oyj 37,90 37,92 8 1 -1,66%
Elkem ASA 2,30 2,32 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,718 1,746 0 0 0,00%
Ellington Credit Co. 4,70 4,80 0 0 0,00%
Ellington Financial Inc. 11,95 12,12 100 1 +0,67%
Elliptic Laboratories AS 0,606 0,611 0 0 0,00%
Elmera Group ASA 2,985 3,00 0 0 0,00%
Elmos Semiconductor SE 94,90 95,30 1 200 18 +0,11%
Elopak AS 4,115 4,17 0 0 0,00%
Eloro Resources Ltd. 0,935 0,95 450 4 +0,96%
ElringKlinger AG 3,975 4,04 1 100 3 -1,00%
elumeo SE 2,32 2,36 23 1 -1,69%
Embecta Corp. 10,80 10,90 0 0 0,00%
Embracer Group AB 8,014 8,071 2 592 4 +1,95%
Embraer S.A. ADRs 53,20 53,80 1 1 +1,12%
Emcor Group Inc. 524,60 529,80 11 1 +0,53%
emeis 13,15 13,21 0 0 0,00%
Emera Inc. 41,84 42,14 0 0 0,00%
Emerald Holding Inc. 2,98 3,12 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,48 1,54 0 0 0,00%
Emergent Biosolutions Inc. 9,448 9,636 96 2 +1,15%
Emerita Resources Corp. 0,805 0,83 0 0 0,00%
Emerson Electric Co. 113,00 113,88 0 0 0,00%
Emmi AG 770,00 774,00 0 0 0,00%
Empery Digital Inc. 4,44 4,50 0 0 0,00%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,85 6,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,40 29,80 0 0 0,00%
Empress Royalty Corp. 0,645 0,67 6 448 4 -3,65%
Ems-Chemie Holding AG 582,50 585,00 0 0 0,00%
Enact Holdings Inc. 33,20 33,80 0 0 0,00%
Enagas S.A. 14,21 14,215 489 6 +0,53%
Enanta Pharmaceuticals Inc. 11,80 12,30 0 0 0,00%
Enapter AG 2,44 2,50 4 294 21 -2,77%
ENAV S.p.A. 4,548 4,556 0 0 0,00%
Enbridge Inc. 41,635 41,86 266 2 +0,48%
EnBW Energie Baden-Württem. AG 66,00 66,80 178 9 +0,91%
Ence Energia y Celulosa S.A. 2,35 2,358 0 0 0,00%
Encompass Health Corp. 99,50 101,00 0 0 0,00%
Encore Capital Group Inc. 43,60 44,60 0 0 0,00%
EnCore Energy Corp. 2,278 2,318 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,40 5,50 0 0 0,00%
Endeavour Group Ltd. 2,02 2,06 0 0 0,00%
Endeavour Mining PLC 39,58 39,92 1 961 18 +1,57%
Endeavour Silver Corp.  7,45 7,555 33 325 41 +0,67%
Endesa S.A. 31,36 31,37 663 9 +0,16%
Endomines Finland OYJ 25,15 25,40 0 0 0,00%
Endurance Gold Corp. 0,149 0,164 0 0 0,00%
Enel Chile S.A. 3,22 3,34 0 0 0,00%
Enel S.P.A.  8,878 8,88 7 411 13 +0,80%
Enento Group Oyj 14,50 14,54 0 0 0,00%
Eneos Holdings Inc. 5,60 5,65 1 742 2 -4,31%
Enerflex Ltd. 11,80 12,00 0 0 0,00%
Energean PLC 10,66 10,79 0 0 0,00%
Energiekontor AG  33,60 33,85 1 851 29 -1,33%
Energizer Holdings Inc. 15,40 15,80 0 0 0,00%
Energy Fuels Inc.  12,455 12,545 2 467 17 +0,52%
Energy Recovery Inc. 12,265 12,56 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0422 0,0438 75 000 3 -1,40%
Energy Vault Holdings Inc. 2,818 2,93 1 000 2 -1,74%
EnerSys 122,40 124,10 5 1 +0,73%
Enghouse Systems Ltd. 12,30 12,40 0 0 0,00%
Engie S.A.  21,75 21,76 2 383 29 -1,05%
Enhabit Inc. 7,70 7,90 0 0 0,00%
ENI S.P.A. 15,932 15,936 19 033 43 -0,57%
Enlivex Therapeutics Ltd. 0,775 0,80 0 0 0,00%
ENN Energy Holdings Ltd. 7,70 7,95 0 0 0,00%
Enova International Inc. 112,00 113,00 0 0 0,00%
Enovis Corp. 26,00 26,40 0 0 0,00%
Enovix Corp. 6,432 6,561 619 3 +0,98%
Enphase Energy Inc.  24,095 24,25 1 043 3 +0,60%
Ensign Group Inc. 160,00 163,00 0 0 0,00%
Entain PLC 8,712 8,762 0 0 0,00%
Entegris Inc. 64,17 65,45 0 0 0,00%
ENTERA BIO LTD 1,978 2,13 0 0 0,00%
Entergy Corp. 82,00 84,50 6 1 +1,20%
Enthusiast Gaming Holdings Inc 0,033 0,035 0 0 0,00%
Entravision Communicat. Corp. 2,42 2,46 0 0 0,00%
Envipco Holding N.V. 4,78 4,85 0 0 0,00%
Enviri Corp. 15,60 16,10 0 0 0,00%
Envista Holdings Corp. 18,00 18,20 0 0 0,00%
EnviTec Biogas AG 17,95 18,45 6 1 -1,10%
enVVeno Medical Corp. 0,288 0,30 11 3 -2,72%
EnWave Corporation 0,202 0,228 12 915 1 0,00%
EOG Resources Inc. 91,39 92,30 71 2 -0,37%
Eolus Vind AB 3,715 3,74 100 1 +4,43%
EPAM Systems Inc. 158,65 160,15 0 0 0,00%
Epiroc AB 18,355 18,375 9 1 -0,49%
Epiroc AB 16,38 16,46 0 0 0,00%
ePlus Inc. 77,00 78,50 0 0 0,00%
EPR Properties 44,87 45,315 0 0 0,00%
EQT AB 30,36 30,39 18 144 17 +2,38%
EQT Corp. 50,67 51,16 0 0 0,00%
Equasens S.A. 41,90 42,10 0 0 0,00%
Equifax Inc. 183,00 184,00 0 0 0,00%
Equillium Inc. 0,837 0,924 0 0 0,00%
Equinix Inc. 646,20 649,20 15 1 +0,34%
Equinor ASA  19,605 19,66 5 225 22 +0,20%
Equinor ASA (spons. ADRs) 19,45 19,55 0 0 0,00%
Equinox Gold Corp. 11,64 11,725 1 636 9 +0,69%
Equitable Holdings Inc. 40,00 41,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 53,50 54,50 0 0 0,00%
Equity Residential 53,00 53,50 0 0 0,00%
Eramet S.A. 51,30 51,45 5 3 +0,10%
Ercros S.A. 3,26 3,28 0 0 0,00%
Erdene Resource Developm.Corp. 4,40 4,60 0 0 0,00%
ERG S.p.A. 21,94 21,98 1 1 +0,73%
Ericsson B Telefonaktiebol. L.M. 8,248 8,25 0 0 0,00%
Erie Indemnity Co. 252,00 256,00 0 0 0,00%
Erlebnis Akademie AG 3,96 4,18 0 0 0,00%
Ermenegildo Zegna N.V. 9,06 9,425 0 0 0,00%
Ernst Russ AG 6,98 7,00 304 3 -0,29%
Ero Copper Corp. 20,52 20,82 1 260 6 -1,63%
Erste Group Bank AG 92,30 92,35 270 10 +0,11%
ERWE Immobilien AG 0,202 0,26 0 0 0,00%
ESAB Corp. 96,00 97,50 0 0 0,00%
ESCO Technologies Inc. 182,00 186,00 0 0 0,00%
Eskay Mining Corp. 0,1415 0,147 0 0 0,00%
Esperion Therapeutic.Inc. 3,339 3,474 1 000 1 -2,20%
ESPRIT Holdings Ltd. 0,118 0,129 5 000 1 +4,88%
Essential Properties Real.Tr. 26,89 27,43 0 0 0,00%
Essential Utilities Inc. 33,55 34,22 0 0 0,00%
Essex Property Trust Inc. 225,10 227,30 0 0 0,00%
EssilorLuxottica S.A.  315,00 315,20 3 875 136 +0,38%
Essity AB 23,81 23,82 0 0 0,00%
Esso S.A.F. 41,80 42,04 765 24 +0,68%
Establishment Labs Holdings In 58,50 59,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 80,60 81,00 111 1 0,00%
Établissements Fr. Colruyt SA 32,54 32,62 0 0 0,00%
eToro Group Ltd. 35,80 36,60 0 0 0,00%
Éts Maurel et Prom S.A. 4,742 4,754 0 0 0,00%
Etsy Inc. 46,565 46,935 0 0 0,00%
Eurazeo SE 53,35 53,50 172 6 -3,80%
Eureka Lithium Corp. 0,13 0,1355 0 0 0,00%
Euro Sun Mining Inc. 0,1265 0,1365 0 0 0,00%
Euro TeleSites AG 4,75 4,83 0 0 0,00%
EuroAPI SAS 3,10 3,118 432 5 -0,26%
Eurobank Ergasias Ser.Hold.SA 3,48 3,496 1 397 4 -0,80%
Eurocommercial Properties N.V. 26,50 26,65 0 0 0,00%
EuroDry Ltd. 11,10 11,80 0 0 0,00%
Eurofins Scientific S.E. 59,00 59,04 35 4 +0,07%
EUROKAI KGAA VZ. 50,40 51,00 4 037 21 +0,79%
Euronet Worldwide Inc. 63,00 64,00 0 0 0,00%
Euronext N.V. 132,20 132,40 71 9 +0,84%
European Lithium Ltd.  0,088 0,0894 435 824 29 +2,03%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,126 0,139 0 0 0,00%
Europris ASA 7,68 7,73 0 0 0,00%
EuroSeas Ltd. 51,00 52,50 0 0 0,00%
Eutelsat Communications 2,095 2,105 92 062 100 -1,17%
EUWAX AG 46,80 47,40 1 2 +0,85%
Eventbrite Inc. 2,088 2,16 0 0 0,00%
Everbright Securities Co. 0,99 1,04 0 0 0,00%
Evercore Inc. 270,00 278,00 0 0 0,00%
Everest Group Ltd. 269,10 271,90 0 0 0,00%
Everest Medicines Ltd. 5,15 5,35 0 0 0,00%
Evergy Inc. 66,06 67,04 0 0 0,00%
Eversource Energy 57,50 58,00 17 1 0,00%
Everspin Technologies Inc. 6,65 6,90 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,68 2,74 0 0 0,00%
EVN AG 26,25 26,40 1 1 -0,57%
Evoke PLC 0,3208 0,3304 0 0 0,00%
Evolent Health Inc. 3,58 3,66 10 3 +1,10%
Evolus Inc. 6,00 6,20 0 0 0,00%
Evolution AB (publ) 58,36 58,42 26 3 +0,21%
Evolution Mining Ltd. 6,632 6,678 788 3 +2,30%
Evolution Petroleum Corp. 3,32 3,36 0 0 0,00%
Evonik Industries AG  13,23 13,25 4 400 37 -0,53%
Evotec SE  5,756 5,77 39 929 74 +1,20%
Exact Sciences Corp. 87,14 88,44 4 1 +1,15%
Exagen Inc. Registered Shares DL-,001 6,65 6,70 0 0 0,00%
Exail Technologies S.A. 75,60 75,80 517 13 +0,94%
EXASOL AG 2,57 2,64 1 455 4 -3,75%
Excellon Resources Inc. 0,164 0,18 2 000 1 +5,26%
Exchange Income Corp. 48,60 49,40 4 1 -0,82%
Exelixis Inc. 37,98 38,79 0 0 0,00%
Exelon Corp. 40,00 40,40 0 0 0,00%
ExlService Holdings Inc. 34,20 34,53 14 1 -0,44%
Exmar S.A. 10,00 10,04 0 0 0,00%
Exodus Movement Inc. 15,202 15,508 0 0 0,00%
EXOR N.V. 72,40 72,50 83 3 -0,07%
Exosens 41,10 41,30 0 0 0,00%
exp World Holdings Inc. 9,856 10,00 0 0 0,00%
Expand Energy Corp. 102,25 103,20 0 0 0,00%
Expedia Group Inc. 221,55 223,20 0 0 0,00%
Expeditors Intl of Wash. Inc. 126,45 127,95 2 2 -0,43%
Experian Group PLC 37,80 38,00 0 0 0,00%
Exploits Discovery Corp. 0,0294 0,0384 36 145 2 +7,87%
Exponent Inc. 62,02 63,26 0 0 0,00%
Expro Group Holdings N.V. 11,80 12,00 0 0 0,00%
Extra Space Storage Inc. 114,20 115,85 0 0 0,00%
Extreme Networks Inc. 14,94 15,235 0 0 0,00%
Exxaro Resources Ltd. 8,80 9,05 0 0 0,00%
Exxon Mobil Corp.  99,16 99,29 241 9 +0,16%
EYDAP S.A. 6,97 7,05 0 0 0,00%
EyePoint Pharmaceuticals Inc. 12,56 12,935 3 1 +1,53%
EZCORP Inc. 16,40 16,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)