alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 40,49 40,82 0 0 0,00%
E-Play Digital Inc. 0,0305 0,0415 0 0 0,00%
E.ON SE 9,142 9,186 432 721 457 +0,15%
E.W. Scripps Co., The 12,90 13,00 0 0 0,00%
E3 Metals Corp. 0,26 0,304 0 0 0,00%
Eagle Bulk Shipping Inc. 3,58 3,76 0 0 0,00%
Eagle Pharmaceuticals Inc. 51,50 52,00 0 0 0,00%
East Africa Metals Inc. 0,084 0,1005 21 000 3 -4,33%
East Japan Railway Co. 83,00 84,00 25 2 0,00%
Eastmain Resources Inc. 0,0635 0,0705 0 0 0,00%
Eastman Chemical Co. 71,84 72,28 25 1 -0,30%
Eastman Kodak Co. 2,177 2,238 0 0 0,00%
EASY SOFTWARE AG 0,00 0,00 0 0 0,00%
EasyJet PLC 15,10 15,285 1 725 9 -1,57%
Eaton Corporation PLC 82,50 83,50 0 0 0,00%
Ebay Inc. 31,85 31,95 1 288 14 +0,63%
Ebix.com Inc. 30,80 31,60 0 0 0,00%
Ebro Foods S.A. 19,41 19,55 0 0 0,00%
ECKERT & ZIEGLER AG 171,00 172,00 5 289 174 +1,54%
Ecolab Inc. 173,00 173,82 768 20 -0,53%
Ecopetrol S.A.Sp.ADRs 16,60 16,70 0 0 0,00%
ecotel communication ag 6,65 6,80 600 5 +3,05%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 4,34 4,44 350 1 +1,42%
Edel SE & Co. KGaA 1,87 2,00 3 540 4 +8,70%
Edenred S.A. 46,82 47,05 0 0 0,00%
Edesa Biotech Inc. 4,08 4,72 0 0 0,00%
Edison Intl 63,00 63,50 634 11 0,00%
Editas Medicine Inc. 20,59 20,77 70 4 +0,58%
EDP - Energias de Portugal SA 3,71 3,724 5 397 9 +0,24%
Edwards Lifesciences Corp. 221,55 222,85 230 16 +1,79%
Eestor Corp. 0,0275 0,0375 0 0 0,00%
eHealth Inc. 72,00 72,50 713 9 +5,04%
Eiffage S.A. 98,98 99,58 0 0 0,00%
Eiger BioPharmaceuticals Inc. 10,20 10,50 0 0 0,00%
Einhell Germany AG 57,00 58,20 388 9 +1,05%
Ekso Bionics Holdings Inc. 0,474 0,525 22 996 5 +2,00%
El Pollo Loco Holdings Inc. 13,20 13,30 0 0 0,00%
Elanco Animal Health Inc. 23,40 23,80 1 525 7 +3,48%
Elanix Biotechnologies AG 0,51 0,60 0 0 0,00%
Elbit Systems Ltd. 149,00 150,00 15 1 0,00%
Eldorado Gold Corp. Ltd. 6,80 7,05 6 897 9 -2,78%
Eldorado Resorts Inc. 47,00 47,40 350 1 -0,43%
Electricité de France (E.D.F.) 9,174 9,236 5 292 9 -0,39%
Electrolux, AB 23,76 23,81 0 0 0,00%
Electronic Arts Inc. 87,71 88,59 167 13 +0,23%
Electrovaya Inc. 0,1246 0,1354 37 387 3 0,00%
Elekta AB 11,865 11,96 490 3 -11,28%
Element 25 Ltd. 0,106 0,125 0 0 0,00%
Eli Lilly & Co. 102,24 102,54 291 10 +1,86%
Elia System Operator S.A./N.V. 75,80 76,20 0 0 0,00%
Elior Group SCA 11,79 11,87 200 1 -0,75%
Elis S.A. 17,50 17,58 0 0 0,00%
Elisa Oyj 48,68 48,80 227 3 +1,28%
Elixinol Global Ltd. 0,64 0,665 250 1 0,00%
Elkem ASA 2,132 2,154 0 0 0,00%
Elmore Ltd. ./. ./. 0 0 0,00%
Elmos Semiconductor AG 29,20 29,35 594 8 +0,17%
ElringKlinger AG 8,10 8,19 57 675 166 -1,45%
Embraer S.A. ADRs 14,90 15,40 1 878 2 0,00%
Emera Inc. 36,60 36,80 0 0 0,00%
Emerald Expositions Events Inc 8,65 8,70 0 0 0,00%
Emerald Health Therapeutic.Inc 0,3267 0,3401 31 880 13 -11,62%
Emergent Biosolutions Inc. 49,40 49,60 0 0 0,00%
Emerson Electric Co. 66,21 66,81 240 4 +0,83%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 12,80 13,10 0 0 0,00%
Empower Clinics Inc. 0,0198 0,032 16 521 4 +4,11%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,82 3,96 340 2 +2,60%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 8,884 9,072 0 0 0,00%
Enagas S.A. 22,69 22,80 558 4 +0,57%
Enanta Pharmaceuticals Inc. 56,50 57,00 0 0 0,00%
ENAV S.p.A. 5,315 5,42 0 0 0,00%
Enbridge Inc. 34,39 34,675 251 2 +1,05%
EnBW Energie Baden-Württem. AG 45,00 47,00 555 19 +2,65%
EnCana Corp. 3,92 3,94 4 710 4 0,00%
ENCAVIS AG 9,07 9,14 31 115 64 +0,22%
Ence Energia y Celulosa S.A. 3,776 3,828 0 0 0,00%
Endeavour Mining Corp. 16,74 16,915 1 355 4 -1,17%
Endeavour Silver Corp. 2,077 2,148 36 506 29 -2,75%
Endesa S.A. 23,66 23,81 800 5 +1,54%
Endo International PLC 4,063 4,141 980 1 +9,79%
Endologix Inc. 2,52 2,66 1 950 1 -0,77%
Enel Americas S.A. 8,90 9,00 0 0 0,00%
Enel S.P.A. 6,871 6,885 239 072 51 +0,20%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 20,30 20,50 5 335 37 -0,97%
Energous Corp. 1,9085 1,9605 0 0 0,00%
Energy Fuels Inc. 1,827 1,8915 13 286 8 +0,59%
Energy Resources of Austr. Ltd 0,121 0,128 0 0 0,00%
Energy Transfer L.P. 10,378 10,636 4 799 19 +2,80%
Engagement Labs Inc. 0,0215 0,0345 464 798 24 +5,36%
Engie S.A. 14,36 14,42 89 351 34 -0,21%
ENI S.P.A. 14,198 14,252 22 710 18 +0,28%
Enphase Energy Inc. 17,27 17,696 108 362 317 +1,53%
Entergy Corp. 105,00 106,00 0 0 0,00%
Enterprise Prods Partners L.P. 23,715 23,875 2 413 11 +0,46%
Enthusiast Gaming Holdings Inc 1,3946 1,4508 0 0 0,00%
Entravision Communicat. Corp. 2,42 2,44 0 0 0,00%
EnviroLeach Technologies Inc. 0,915 0,96 0 0 0,00%
Envista Holdings Corp. 24,925 25,435 0 0 0,00%
EnviTec Biogas AG 12,20 12,60 769 7 +0,81%
EnWave Corporation 1,10 1,172 5 704 5 -3,55%
EOG Resources Inc. 66,00 66,50 0 0 0,00%
EPAM Systems Inc. 185,40 186,80 0 0 0,00%
Epigenomics AG 1,10 1,17 113 855 66 +11,17%
Epizyme Inc. 13,80 14,00 0 0 0,00%
EQS Group AG 56,00 58,00 47 1 +2,70%
EQT AB 9,688 9,784 1 300 3 -2,46%
EQT Corp. 9,30 9,40 519 2 -0,53%
Equatorial Resources Ltd. 0,151 0,172 0 0 0,00%
Equifax Inc. 125,00 126,00 14 1 0,00%
Equinix Inc. 496,45 499,45 0 0 0,00%
Equinor ASA 17,68 17,765 25 150 43 +1,78%
Equinor ASA (spons. ADRs) 17,60 17,70 1 408 2 +1,14%
Equinox Gold Corp. 5,612 5,837 412 4 -2,69%
Equitorial Exploration Corp. 0,0142 0,0234 0 0 0,00%
Equitrans Midstream Corp. 9,65 9,90 0 0 0,00%
Equity Residential 78,00 78,50 0 0 0,00%
Equus Mining Ltd. 0,0075 0,009 100 1 -6,25%
Eramet S.A. 47,55 47,56 102 3 -0,44%
Ercros S.A. 2,302 2,344 0 0 0,00%
Ergomed PLC 4,26 4,54 600 1 -3,18%
Ericsson B Telefonaktiebol. L.M. 8,254 8,274 8 458 20 +2,05%
Ernst Russ AG 0,80 0,84 58 916 8 -2,42%
Eros International PLC 1,88 1,97 2 002 3 +4,62%
Erotik-Abwicklungsges.AG 0,001 0,0028 100 1 -50,00%
Erste Group Bank AG 32,98 33,21 1 023 5 -1,14%
ERWE Immobilien AG 3,12 3,42 0 0 0,00%
Esperion Therapeutic.Inc. 36,47 36,78 113 1 -0,06%
ESPRIT Holdings Ltd. 0,1592 0,1742 138 1 -3,24%
ESR Cayman Ltd. 1,8722 1,9904 0 0 0,00%
Essex Property Trust Inc. 288,00 290,00 0 0 0,00%
EssilorLuxottica S.A. 139,15 139,50 936 27 +0,25%
Essity AB 28,57 28,65 407 3 -0,28%
Esso S.A.F. 23,40 23,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 172,28 173,34 108 5 -0,61%
Établissements Fr. Colruyt SA 48,22 48,41 0 0 0,00%
Éts Maurel et Prom S.A. 2,655 2,665 0 0 0,00%
Etsy Inc. 37,53 38,445 1 524 19 +0,09%
Eurazeo SE 62,10 62,30 250 1 +0,98%
Euro Sun Mining Inc. 0,1925 0,207 33 400 4 -1,02%
Eurobank Ergasias S.A. 0,93 0,941 153 500 18 -1,53%
Eurocastle Investment Ltd. 7,14 7,26 0 0 0,00%
Eurocommercial Properties N.V. 26,92 27,10 205 2 -0,15%
Eurofins Scientific S.E. 464,20 468,80 194 13 +1,39%
EUROKAI KGAA VZ. 32,80 33,50 69 2 +1,52%
Eurolife Brands Inc. 0,036 0,049 3 200 2 +8,45%
euromicron AG 3,97 4,13 4 185 10 -0,74%
Euronet Worldwide Inc. 138,00 139,15 37 2 0,00%
Euronext N.V. 71,65 72,30 45 2 +0,49%
Europcar Mobility Group S.A. 3,592 3,602 17 476 8 +3,31%
European Cobalt Ltd. 0,0093 0,0172 65 000 1 -35,86%
European Electric Metals Inc. 0,0095 0,0145 0 0 0,00%
European Lithium Ltd. 0,0524 0,054 221 756 16 +2,27%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,244 0,266 2 000 1 +10,83%
European Metals Holdings Ltd. 0,243 0,274 12 000 3 -1,52%
Euskaltel S.A. 8,91 9,03 0 0 0,00%
Eutelsat Communications 16,54 16,67 606 3 -0,12%
Eventbrite Inc. 17,70 18,30 0 0 0,00%
Everbright Securities Co. 0,645 0,68 0 0 0,00%
Everest Reinsurance Group Ltd. 240,00 242,00 0 0 0,00%
Everi Holdings Inc. 11,10 11,20 325 1 -0,88%
Eversource Energy 73,50 74,00 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 16,02 16,10 2 392 8 -0,49%
Evo Payments Inc. Cl. A 25,20 25,40 0 0 0,00%
Evofem Biosciences Inc. 4,855 4,995 1 020 3 +0,81%
Evoke Pharma Inc. 0,98 1,01 16 960 10 +9,68%
Evolus Inc. 12,60 12,90 80 1 0,00%
Evolution Gaming Gr.AB (publ) 23,20 23,40 5 1 -1,67%
Evolution Mining Ltd. 2,454 2,533 2 177 5 -0,65%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 25,94 26,13 16 495 66 +1,04%
Evoqua Water Technologies Corp 16,20 16,30 0 0 0,00%
Evotec SE 18,75 18,85 574 174 1 772 +0,53%
Evraz PLC 4,276 4,344 59 823 32 +2,34%
Evrim Resources Corp. 0,188 0,198 0 0 0,00%
Exact Sciences Corp. 74,06 74,45 268 5 +4,16%
exceet Group SE 7,00 7,10 1 575 12 +2,16%
Excellon Resources Inc. 0,522 0,538 11 200 7 +0,57%
Excelsior Mining Corp. 0,636 0,656 0 0 0,00%
Exeblock Technology Corp. 0,0156 0,046 66 600 2 +16,28%
Exelixis Inc. 14,646 15,214 149 3 -0,97%
Exelon Corp. 40,60 40,80 50 1 -0,49%
EXMCeuticals Inc. 0,68 0,72 0 0 0,00%
ExOne Co., The 6,205 6,34 1 060 2 -2,34%
EXOR N.V. 72,06 72,62 301 2 +0,11%
Exore Resources Ltd. 0,044 0,047 0 0 0,00%
Expedeon AG 1,62 1,66 138 527 88 +1,22%
Expedia Group Inc. 86,29 86,83 661 18 +0,22%
Expeditors Intl of Wash. Inc. 69,00 69,50 0 0 0,00%
Experian Group PLC 28,41 28,60 120 2 -1,01%
Express Inc. 3,3955 3,543 0 0 0,00%
Exro Technologies Inc. 0,169 0,1975 0 0 0,00%
Extra Space Storage Inc. 96,50 97,50 85 1 -0,51%
Extraction Oil & Gas Inc. 1,63 1,66 0 0 0,00%
Extreme Networks Inc. 5,935 6,087 0 0 0,00%
Exxon Mobil Corp. 62,47 62,66 11 959 77 +0,60%
Eyemaxx Real Estate AG 11,15 11,35 2 911 19 -3,40%
EyePoint Pharmaceuticals Inc. 1,24 1,27 2 100 2 -5,43%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)