alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 66,10 67,10 163 3 -0,48%
E.ON SE  15,87 15,875 167 776 412 +0,73%
E.W. Scripps Co., The 3,38 3,48 0 0 0,00%
E3 Lithium Ltd. 0,539 0,559 8 078 3 -0,18%
Eagle Materials Inc. 179,00 184,00 0 0 0,00%
East Africa Metals Inc. 0,0592 0,0658 1 500 2 -10,30%
East Buy Holding Ltd. 1,91 2,00 0 0 0,00%
East Japan Railway Co. 22,06 22,38 13 3 +2,85%
East West Bancorp Inc. 97,50 99,00 26 2 +0,51%
Easterly Governm.Pptys Inc. 17,80 18,20 1 1 +0,55%
Eastern Bankshares Inc. 15,80 16,00 0 0 0,00%
EastGroup Properties Inc. 152,00 155,00 0 0 0,00%
Eastman Chemical Co. 53,04 53,56 68 3 -0,26%
Eastman Kodak Co. 7,32 7,54 142 3 -2,07%
EasyJet PLC 5,85 5,864 1 829 16 +0,38%
Eaton Corporation PLC 271,30 273,95 2 152 28 +0,53%
Ebang Intl Holdings Ltd. 2,82 2,96 0 0 0,00%
Ebara Corp. 19,54 19,89 513 6 -0,90%
Ebay Inc. 71,03 71,37 552 13 -0,11%
Ebro Foods S.A. 18,38 18,46 207 7 -0,97%
Ebusco Holding N.V. 0,4176 0,42 5 400 4 +2,01%
Echo IQ Ltd. Registered Shares o.N. 0,1325 0,1525 26 616 3 -6,04%
EchoStar Corp. 91,00 93,00 163 9 +1,08%
Eckert & Ziegler SE  15,05 15,09 26 240 100 +2,10%
ECN Capital Corp. 1,84 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,227 0,241 73 2 +1,27%
Eco Wave Power Global AB 5,00 5,20 0 0 0,00%
EcoGraf Ltd.  0,234 0,24 228 588 45 -3,70%
Ecolab Inc. 225,70 227,40 85 10 -0,66%
Ecopetrol S.A.Sp.ADRs 7,96 8,02 2 411 15 +0,51%
Ecora Resources PLC 1,292 1,318 120 3 +0,61%
ecotel communication ag 11,80 12,10 492 5 -1,68%
Ecovyst Inc. 8,05 8,30 0 0 0,00%
EDAG Engineering Group AG 5,04 5,18 1 600 5 +2,79%
EDAP TMS S.A. ADRs 2,36 2,46 0 0 0,00%
Edel SE & Co. KGaA 4,36 4,44 1 801 5 +0,91%
Edenred SE 18,73 18,74 2 339 24 +0,13%
Edesa Biotech Inc. 1,21 1,27 0 0 0,00%
Edge Total Intelligence Inc. 0,376 0,392 0 0 0,00%
Edgewell Personal Care Co. 14,40 14,60 0 0 0,00%
Edison Intl 51,50 51,68 400 11 +0,23%
Editas Medicine Inc. 1,9715 2,008 1 055 4 -0,38%
EDP Renováveis S.A. 11,75 11,76 2 581 15 -0,42%
EDP S.A. 3,858 3,859 5 532 25 +0,26%
eDreams ODIGEO S.A. 3,925 3,945 2 1 +1,15%
Edwards Lifesciences Corp. 72,95 73,67 17 3 +0,37%
EFG International AG Namens-Aktien SF -,50 20,30 20,35 2 014 5 -0,24%
eHealth Inc. 3,70 3,85 2 1 -2,17%
Eiffage S.A. 121,25 121,35 259 24 -0,61%
Einhell Germany AG 82,80 83,40 332 10 -0,48%
Eisai Co. Ltd. 24,31 24,55 3 663 11 +2,65%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,00 9,15 0 0 0,00%
EL.EN. S.p.A. 13,86 13,89 1 1 +0,14%
Elanco Animal Health Inc. 18,702 19,028 135 1 -1,31%
Elastic N.V. 66,22 66,86 4 1 +0,27%
Elbit Systems Ltd. 491,20 494,00 743 62 +2,26%
Eldorado Gold Corp. Ltd. 31,41 31,67 3 591 30 +1,08%
Elecnor S.A. 24,50 24,55 580 8 +0,20%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,25 5,29 310 264 477 +6,22%
Electrolux, AB 5,714 5,716 615 6 -0,14%
Electronic Arts Inc. 173,02 173,46 48 5 -0,21%
Electrovaya Inc. 6,00 6,15 1 575 4 -4,69%
Eledon Pharmaceuticals Inc. 1,30 1,49 0 0 0,00%
Elekta AB 5,16 5,195 1 302 2 +0,87%
Element 25 Ltd. 0,1605 0,1715 18 000 3 -1,20%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 21,60 22,00 0 0 0,00%
Elemental Royalty Corp. 13,758 14,032 786 9 +0,97%
Elevance Health Inc. 289,60 293,80 22 2 +0,41%
Elevate Uranium Ltd. 0,1568 0,1674 187 423 22 +7,05%
Elevra Lithium Ltd. 4,20 4,36 3 634 10 +1,87%
Elevra Lithium Ltd. 41,60 42,40 38 3 -1,42%
Eli Lilly & Co.  903,80 905,50 1 391 163 -1,62%
Elia Group 107,80 108,00 112 11 +1,69%
Elicio Therapeutics Inc. 6,75 6,90 0 0 0,00%
Elior Group SCA 2,722 2,726 1 029 4 -1,66%
Elis S.A. 24,08 24,12 67 7 +0,33%
Elisa Oyj 37,14 37,16 1 237 5 +0,38%
Elkem ASA 2,468 2,494 3 090 2 -1,35%
Ellaktor S.A. Namens-Aktien EO 0,04 1,30 1,314 3 703 4 -2,10%
Ellington Credit Co. 4,48 4,56 277 3 -0,44%
Ellington Financial Inc. 11,80 11,91 172 3 +0,42%
Elliptic Laboratories AS 0,54 0,548 44 400 13 +0,75%
Elmera Group ASA 3,145 3,155 0 0 0,00%
Elmos Semiconductor SE 91,20 91,40 303 17 +0,22%
Elopak AS 4,35 4,39 312 2 +2,31%
Eloro Resources Ltd. 1,494 1,548 14 469 28 0,00%
ElringKlinger AG 4,305 4,315 12 594 37 -0,58%
elumeo SE 2,20 2,28 190 2 +1,79%
Embecta Corp. 10,10 10,20 7 3 -0,98%
Embracer Group AB 5,434 5,435 1 060 15 -1,49%
Embraer S.A. ADRs 54,60 55,20 249 8 +0,36%
Emcor Group Inc. 524,60 529,60 10 1 +0,30%
emeis 14,17 14,20 947 8 +1,58%
Emera Inc. 41,04 41,34 4 2 +0,32%
Emerald Holding Inc. 3,94 4,12 0 0 0,00%
Emergent Biosolutions Inc. 10,745 10,955 0 0 0,00%
Emerita Resources Corp. 0,352 0,382 15 227 3 +1,65%
Emerson Electric Co. 113,94 114,82 567 14 -0,73%
Emmi AG 781,00 783,00 5 3 -0,88%
Empery Digital Inc. 3,60 3,66 0 0 0,00%
Empire Co. Ltd. Class A 29,20 29,40 10 1 -0,68%
Empire State Realty Trust Inc. Cl.A 5,40 5,70 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,40 26,80 1 1 +0,75%
Empress Royalty Corp. 0,675 0,70 500 1 +2,19%
Ems-Chemie Holding AG 590,50 591,00 12 3 +0,17%
Enact Holdings Inc. 33,80 34,60 0 0 0,00%
Enagas S.A. 13,145 13,15 7 771 40 -0,04%
Enanta Pharmaceuticals Inc. 13,60 14,20 0 0 0,00%
Enapter AG 1,76 1,80 10 871 34 -1,12%
ENAV S.p.A. 4,698 4,702 101 2 -0,25%
Enbridge Inc. 39,85 40,14 1 872 29 +0,51%
EnBW Energie Baden-Württem. AG 67,40 68,40 228 13 +0,89%
Ence Energia y Celulosa S.A. 2,346 2,354 8 447 7 +1,13%
Encompass Health Corp. 90,00 91,50 40 1 -1,64%
Encore Capital Group Inc. 45,80 46,80 0 0 0,00%
EnCore Energy Corp. 2,20 2,266 8 413 15 -0,63%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,80 5,95 557 3 -1,71%
Endeavour Group Ltd. 2,08 2,14 720 1 +2,91%
Endeavour Mining PLC 45,32 45,72 4 949 46 -1,18%
Endeavour Silver Corp.  8,505 8,565 88 724 119 +1,01%
Endesa S.A. 30,63 30,64 354 20 -0,42%
Endomines Finland OYJ 27,20 27,55 0 0 0,00%
Endurance Gold Corp. 0,20 0,22 7 636 9 +5,77%
Enel Chile S.A. 3,28 3,40 0 0 0,00%
Enel S.P.A.  8,717 8,718 38 152 64 +0,15%
Enento Group Oyj 15,32 15,36 0 0 0,00%
Eneos Holdings Inc. 5,90 6,05 214 1 -0,84%
Enerflex Ltd. 12,90 13,10 4 1 0,00%
Energean PLC 10,01 10,24 246 4 +1,39%
Energiekontor AG  33,80 34,00 11 187 100 -0,88%
Energizer Holdings Inc. 16,60 17,00 61 2 +0,59%
Energy Fuels Inc.  12,655 12,805 22 362 62 -0,23%
Energy Recovery Inc. 11,655 11,925 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0432 0,0456 212 281 6 +0,47%
Energy Vault Holdings Inc. 3,852 3,942 620 5 -1,48%
EnerSys 125,20 127,00 8 2 -1,03%
Enghouse Systems Ltd. 12,70 12,80 0 0 0,00%
Engie S.A.  22,08 22,10 13 139 99 -0,58%
Enhabit Inc. 7,85 8,05 0 0 0,00%
ENI S.P.A. 16,028 16,032 22 243 60 +0,23%
Enlivex Therapeutics Ltd. 0,685 0,71 0 0 0,00%
ENN Energy Holdings Ltd. 7,40 7,65 1 400 2 -1,96%
Enova International Inc. 139,00 140,00 0 0 0,00%
Enovis Corp. 23,00 23,20 0 0 0,00%
Enovix Corp. 6,921 7,06 1 036 10 -0,87%
Enphase Energy Inc.  28,17 28,305 1 013 17 -0,84%
Ensign Group Inc. 150,00 153,00 1 1 0,00%
Entain PLC 8,606 8,65 686 6 +0,56%
Entegris Inc. 71,40 72,83 6 4 +0,86%
ENTERA BIO LTD 1,61 1,65 1 477 2 +1,50%
Entergy Corp. 78,00 79,50 1 1 +0,64%
Enthusiast Gaming Holdings Inc 0,027 0,0285 1 061 1 -8,47%
Entravision Communicat. Corp. 2,54 2,66 0 0 0,00%
Envipco Holding N.V. 5,18 5,24 1 202 4 +2,75%
Enviri Corp. 15,10 15,60 0 0 0,00%
Envista Holdings Corp. 18,90 19,20 2 1 +0,52%
EnviTec Biogas AG 17,10 17,40 911 10 +0,85%
enVVeno Medical Corp. 0,274 0,286 318 2 -2,14%
EnWave Corporation 0,226 0,252 0 0 0,00%
EOG Resources Inc. 87,70 88,38 669 17 +0,03%
Eolus Vind AB 3,705 3,73 170 5 +1,49%
EPAM Systems Inc. 178,40 180,15 32 4 -0,89%
Epiroc AB 18,955 18,98 157 1 -0,39%
Epiroc AB 16,89 16,96 10 1 +0,06%
ePlus Inc. 74,50 75,50 0 0 0,00%
EPR Properties 42,235 42,655 379 9 +0,11%
EQT AB 32,92 32,95 2 367 29 -0,15%
EQT Corp. 45,72 46,17 2 203 36 +0,62%
Equasens S.A. 43,45 43,60 5 1 -0,46%
Equifax Inc. 186,00 187,00 1 1 0,00%
Equillium Inc. 1,166 1,288 836 3 +0,34%
Equinix Inc. 642,40 645,40 38 9 -0,25%
Equinor ASA  19,495 19,545 62 913 144 +0,96%
Equinor ASA (spons. ADRs) 19,45 19,50 1 811 9 +0,78%
Equinox Gold Corp. 12,63 12,815 16 436 76 0,00%
Equitable Holdings Inc. 40,60 41,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 52,50 53,00 0 0 0,00%
Eramet S.A. 53,10 53,20 208 10 +0,57%
Ercros S.A. 3,43 3,435 0 0 0,00%
Erdene Resource Developm.Corp. 5,35 5,55 0 0 0,00%
ERG S.p.A. 21,66 21,70 22 3 +0,18%
Ericsson B Telefonaktiebol. L.M. 8,294 8,296 804 21 -0,12%
Erie Indemnity Co. 240,00 246,00 1 1 +0,82%
Erlebnis Akademie AG 4,00 4,14 0 0 0,00%
Ermenegildo Zegna N.V. 8,83 9,185 3 1 +1,55%
Ernst Russ AG 6,82 6,84 13 252 28 -2,02%
Ero Copper Corp. 23,16 23,44 4 221 17 +2,01%
Erste Group Bank AG 100,10 100,20 817 42 -0,60%
ERWE Immobilien AG 0,484 0,54 415 1 -5,49%
ESAB Corp. 96,50 98,00 0 0 0,00%
ESCO Technologies Inc. 168,00 172,00 0 0 0,00%
Eskay Mining Corp. 0,155 0,161 457 1 -1,90%
Esperion Therapeutic.Inc. 3,363 3,499 0 0 0,00%
ESPRIT Holdings Ltd. 0,113 0,12 9 210 4 -6,61%
Essential Properties Real.Tr. 25,31 25,81 1 1 +0,86%
Essential Utilities Inc. 32,36 33,00 168 5 +0,98%
Essex Property Trust Inc. 219,90 222,10 7 2 +0,32%
EssilorLuxottica S.A.  269,80 269,90 1 737 98 -1,60%
Essity AB 24,31 24,32 170 8 +0,49%
Essity AB 24,20 24,25 208 3 +0,21%
Establishment Labs Holdings In 64,50 65,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 91,60 92,20 1 119 21 -0,43%
Établissements Fr. Colruyt SA 31,38 31,46 59 4 +0,83%
ETHZilla Corp. 5,055 5,172 1 000 1 -3,91%
eToro Group Ltd. 30,60 31,00 5 1 -1,92%
Éts Maurel et Prom S.A. 4,91 4,938 2 199 6 -1,01%
Etsy Inc. 47,03 47,405 117 11 -0,74%
Eurazeo SE 52,90 52,95 36 4 0,00%
Eureka Lithium Corp. 0,124 0,13 800 2 +5,69%
Euro Sun Mining Inc. 0,211 0,218 135 809 27 +8,46%
Euro TeleSites AG 4,52 4,53 3 225 9 +0,22%
EuroAPI SAS 2,184 2,188 13 153 16 +2,31%
Eurobank S.A. 3,422 3,493 1 000 4 +3,25%
Eurocommercial Properties N.V. 26,05 26,15 290 7 +0,58%
EuroDry Ltd. 10,70 11,40 0 0 0,00%
Eurofins Scientific S.E. 61,68 61,70 301 15 -0,39%
EUROKAI KGAA VZ. 51,80 52,80 1 802 13 -1,14%
Euronet Worldwide Inc. 66,50 67,50 0 0 0,00%
Euronext N.V. 126,10 126,20 1 019 23 -0,63%
European Lithium Ltd.  0,0962 0,0988 963 506 89 +4,88%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,183 0,204 139 236 36 -24,02%
Europris ASA 7,86 7,90 262 2 -0,13%
EuroSeas Ltd. 45,40 47,20 1 1 +1,28%
Eutelsat Communications 1,684 1,688 202 054 184 +1,32%
EUWAX AG 47,40 47,80 3 1 +0,42%
Eventbrite Inc. 3,726 3,808 0 0 0,00%
Everbright Securities Co. 0,955 1,01 0 0 0,00%
Evercore Inc. 292,00 302,00 0 0 0,00%
Everest Group Ltd. 281,60 287,20 15 2 -1,19%
Everest Medicines Ltd. 5,05 5,25 195 1 0,00%
Evergy Inc. 61,18 62,08 210 5 -0,71%
Eversource Energy 56,00 56,50 42 4 -0,88%
Everspin Technologies Inc. 7,65 7,95 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,62 2,68 4 1 0,00%
EVN AG 26,90 27,00 1 724 16 -0,37%
Evoke PLC 0,2486 0,2552 2 200 1 +8,13%
Evolent Health Inc. 3,38 3,44 0 0 0,00%
Evolus Inc. 6,00 6,20 100 1 -0,81%
Evolution AB (publ) 57,56 57,62 886 30 +1,12%
Evolution Mining Ltd. 7,302 7,448 3 888 6 +0,27%
Evolution Petroleum Corp. 3,00 3,04 0 0 0,00%
Evonik Industries AG  13,20 13,21 64 271 190 +0,46%
Evotec SE  5,366 5,378 247 113 365 +2,40%
Exact Sciences Corp. 86,18 86,65 1 1 +0,85%
Exagen Inc. Registered Shares DL-,001 5,60 5,65 0 0 0,00%
Exail Technologies S.A. 83,80 84,00 1 400 31 +1,21%
EXASOL AG 2,57 2,59 7 823 20 +3,19%
Excellon Resources Inc. 0,34 0,354 67 015 21 +6,17%
Exchange Income Corp. 52,50 53,00 31 4 +0,95%
Exelixis Inc. 39,44 39,99 694 7 +0,33%
Exelon Corp. 36,75 37,115 103 3 -0,58%
Exicure Inc. 5,05 5,10 0 0 0,00%
ExlService Holdings Inc. 36,57 36,93 28 2 -0,70%
Exmar S.A. 9,92 10,16 170 2 +1,60%
Exodus Movement Inc. 13,30 13,40 0 0 0,00%
EXOR N.V. 72,20 72,30 1 135 17 -0,55%
Exosens 46,70 46,95 55 2 -1,17%
exp World Holdings Inc. 8,252 8,374 0 0 0,00%
Expand Energy Corp. 91,68 92,58 110 2 +0,50%
Expedia Group Inc. 244,30 246,10 145 7 -0,73%
Expeditors Intl of Wash. Inc. 128,95 130,15 0 0 0,00%
Experian Group PLC 38,80 39,00 12 2 0,00%
Exploits Discovery Corp. 0,0394 0,0478 53 772 3 +6,06%
Exponent Inc. 61,10 62,32 0 0 0,00%
Expro Group Holdings N.V. 11,30 11,40 0 0 0,00%
Extra Space Storage Inc. 110,05 111,60 3 2 +0,58%
Extreme Networks Inc. 14,245 14,53 24 2 -1,07%
Exxaro Resources Ltd. 8,85 9,05 25 2 +3,45%
Exxon Mobil Corp.  100,54 100,82 6 420 159 +0,06%
EYDAP S.A. 7,57 7,65 36 1 +0,92%
EyePoint Inc. 15,825 16,295 1 123 6 -0,31%
EZCORP Inc. 16,60 16,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)