alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E.L.F. Beauty Inc. 174,65 178,25 1 090 52 +2,54%
E.ON SE  12,32 12,345 221 685 458 +0,33%
E.W. Scripps Co., The 2,24 2,28 500 1 -0,83%
E3 Lithium Ltd. 1,136 1,192 2 875 3 +1,55%
Eagle Materials Inc. 218,00 222,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,38 3,52 1 000 1 -0,58%
East Africa Metals Inc. 0,113 0,129 501 755 72 +5,79%
East Japan Railway Co. 16,71 17,04 3 284 8 +3,46%
East West Bancorp Inc. 67,50 68,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,47 11,015 2 752 7 +1,30%
Eastern Bankshares Inc. 12,50 12,60 0 0 0,00%
EastGroup Properties Inc. 147,00 149,00 25 1 -0,67%
Eastman Chemical Co. 92,12 92,66 0 0 0,00%
Eastman Kodak Co. 4,674 4,774 1 667 4 +3,84%
EasyJet PLC 5,386 5,438 3 990 10 +2,33%
Eat & Beyond Global Hldgs Inc. 0,0365 0,0475 5 413 4 -6,82%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 313,70 314,70 492 22 +0,78%
Ebang Intl Holdings Ltd. 7,55 8,25 0 0 0,00%
Ebara Corp. 71,55 73,10 45 2 -0,49%
Ebay Inc. 50,10 50,25 3 122 50 +2,89%
Ebro Foods S.A. 15,96 15,98 148 2 +0,51%
Ebusco B.V. 2,80 2,826 8 057 4 +4,53%
EchoStar Corp. 16,80 17,30 0 0 0,00%
Eckert & Ziegler SE 45,94 46,30 6 760 86 +0,88%
Eclipse Metals Ltd. 0,005 0,0055 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,157 0,177 5 500 1 -4,19%
Eco Wave Power Global AB 2,90 3,04 300 1 +4,58%
EcoGraf Ltd. 0,0906 0,0992 175 524 17 -3,15%
Ecolab Inc. 215,50 216,50 396 12 -0,14%
Ecopetrol S.A.Sp.ADRs 10,85 11,15 3 172 19 0,00%
Ecora Resources PLC 0,976 0,996 5 110 1 +0,60%
ecotel communication ag 14,75 15,35 63 4 -3,27%
Ecovyst Inc. 8,45 8,70 0 0 0,00%
EDAP TMS S.A. ADRs 5,50 5,70 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,78 616 6 -0,43%
Edenred SE 44,78 44,97 224 11 -0,60%
Edesa Biotech Inc. 3,90 4,14 0 0 0,00%
Edison Intl 68,52 68,94 0 0 0,00%
Editas Medicine Inc. 5,164 5,224 442 4 -3,00%
EDP - Energias de Portugal SA 3,675 3,69 29 660 59 -1,50%
EDP Renováveis S.A. 14,44 14,58 476 21 -2,05%
Edwards Lifesciences Corp. 80,83 81,33 1 328 18 +0,43%
eFFECTOR Therapeutics Inc. 1,61 1,69 1 1 -3,52%
EGF Theramed Health Corp. 0,10 0,165 35 1 -16,73%
eHealth Inc. 5,075 5,185 0 0 0,00%
Eiffage S.A. 100,50 101,05 3 3 -0,10%
Einhell Germany AG 170,80 175,00 517 39 +0,35%
Eisai Co. Ltd. 39,67 40,09 106 3 +2,69%
Ekso Bionics Holdings Inc. 1,145 1,205 4 202 4 -7,53%
El Pollo Loco Holdings Inc. 9,40 9,75 650 3 +1,05%
EL.EN. S.p.A. 9,855 9,95 0 0 0,00%
Elanco Animal Health Inc. 15,40 15,562 372 3 +0,59%
Elastic N.V. 96,08 97,44 38 3 -0,57%
Elbit Systems Ltd. 181,80 183,70 13 4 +0,94%
Eldorado Gold Corp. Ltd. 14,23 14,52 12 527 16 +1,16%
Electra Battery Materials Corp 0,4045 0,455 111 1 -5,80%
Electrolux, AB 8,236 8,294 9 537 10 +0,17%
Electronic Arts Inc. 124,12 124,90 302 9 -0,02%
Eledon Pharmaceuticals Inc. 2,48 2,68 0 0 0,00%
Elekta AB 7,415 7,485 436 2 +0,81%
Element 25 Ltd. 0,1625 0,1705 13 500 3 0,00%
Element Solutions Inc. 22,40 22,60 0 0 0,00%
Elevance Health Inc. 479,30 481,50 81 7 -4,43%
Elevate Uranium Ltd. 0,324 0,341 102 504 13 +0,15%
Elevation Gold Mining Corp. 0,059 0,066 0 0 0,00%
Eli Lilly & Co.  741,80 746,20 3 534 276 -0,28%
Elia Group 94,10 94,55 40 4 -2,88%
Elicio Therapeutics Inc. 7,55 7,85 0 0 0,00%
Elior Group SCA 3,518 3,546 713 1 +0,06%
Elis S.A. 23,16 23,26 81 5 -1,28%
Elisa Oyj 41,62 41,66 836 3 +0,43%
Elkem ASA 1,802 1,815 0 0 0,00%
Ellington Financial Inc. 11,00 11,10 150 1 -0,91%
Ellington Resident. Mtg REIT 6,35 6,50 3 123 5 0,00%
Elliptic Laboratories AS 1,23 1,242 0 0 0,00%
Elmera Group ASA 2,715 2,74 350 1 -0,56%
Elmos Semiconductor SE 83,60 85,00 5 098 77 +1,56%
Eloro Resources Ltd. 1,096 1,124 0 0 0,00%
ElringKlinger AG 5,65 5,72 9 558 28 +2,32%
elumeo SE 2,32 2,52 0 0 0,00%
Embecta Corp. 12,00 12,20 69 6 -0,83%
Embracer Group AB Class B 2,277 2,299 8 116 14 -2,13%
Embraer S.A. ADRs 26,40 27,20 1 430 13 -0,74%
Emcor Group Inc. 365,20 369,60 20 1 +1,94%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,87 33,04 1 1 -0,09%
Emerald Holding Inc. 5,45 5,60 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,75 1,83 1 620 2 -10,36%
Emergent Biosolutions Inc. 4,335 4,422 4 725 7 -4,49%
Emerita Resources Corp. 0,444 0,468 0 0 0,00%
Emerson Electric Co. 104,08 105,00 336 7 +0,58%
Emmerson Resources Ltd. 0,019 0,0415 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,20 8,45 20 1 -2,40%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,50 15,10 0 0 0,00%
EMX Royalty Corp. 1,82 1,895 2 100 4 +1,08%
Enagas S.A. 13,96 14,05 6 779 27 +1,52%
Enanta Pharmaceuticals Inc. 11,00 11,10 1 1 -0,89%
Enapter AG 4,51 4,91 5 610 26 +2,29%
ENAV S.p.A. 3,894 3,97 3 090 3 +0,67%
Enbridge Inc. 33,345 33,45 1 461 18 +0,32%
EnBW Energie Baden-Württem. AG 70,20 72,20 192 8 +0,85%
ENCAVIS AG  16,96 16,98 38 066 97 -0,12%
Ence Energia y Celulosa S.A. 3,508 3,542 525 1 +2,06%
EnCore Energy Corp. 4,226 4,318 41 091 17 -1,45%
Encore Wire Corp. 253,90 260,10 2 1 +1,05%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,60 27,80 1 275 7 -4,86%
Endeavour Mining PLC 19,58 19,99 1 605 17 -0,46%
Endeavour Silver Corp. 3,422 3,50 109 984 90 +2,43%
Endesa S.A. 18,14 18,20 3 941 12 +0,17%
Endurance Gold Corp. 0,131 0,149 0 0 0,00%
Enel Chile S.A. 2,74 2,84 0 0 0,00%
Enel S.P.A. 6,554 6,564 80 161 105 -0,55%
Enento Group Oyj 18,14 18,20 0 0 0,00%
Eneos Holdings Inc. 4,50 4,62 0 0 0,00%
Energean PLC 13,68 14,00 730 4 +4,79%
Energiekontor AG 71,30 71,80 1 198 29 +0,56%
Energizer Holdings Inc. 26,40 26,80 0 0 0,00%
Energy Fuels Inc. 5,986 6,136 20 254 33 -1,31%
Energy Plug Technologies Corp. 0,0394 0,0486 10 000 2 -6,36%
Energy Recovery Inc. 12,395 12,65 110 1 +1,55%
Energy Resources of Austr. Ltd 0,0285 0,0305 0 0 0,00%
Energy Transition Minerals Ltd 0,0192 0,0218 0 0 0,00%
Energy Vault Holdings Inc. 1,048 1,10 12 294 5 +1,40%
Enerplus Corp. 18,50 18,70 0 0 0,00%
EnerSys 97,75 99,75 56 5 -2,10%
Enghouse Systems Ltd. 19,40 19,50 0 0 0,00%
Engie S.A. 15,285 15,405 21 796 88 -0,55%
ENI S.P.A. 14,394 14,452 39 443 112 -0,19%
Enlink Midstream LLC 11,782 12,028 0 0 0,00%
Enlivex Therapeutics Ltd. 1,24 1,31 0 0 0,00%
ENN Energy Holdings Ltd. 8,70 9,05 310 2 +2,25%
Enovix Corp. 9,765 10,172 3 683 13 +10,34%
Enphase Energy Inc. 114,90 115,84 2 043 67 +5,36%
Enservco Corp. 0,24 0,278 0 0 0,00%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 8,222 8,288 450 2 -1,36%
Entegris Inc. 119,96 123,94 0 0 0,00%
ENTERA BIO LTD 2,06 2,18 48 1 +0,95%
Entergy Corp. 100,00 101,00 18 2 -0,98%
Enthusiast Gaming Holdings Inc 0,0935 0,0985 0 0 0,00%
Entravision Communicat. Corp. 1,85 2,00 2 600 2 +1,60%
Enveric Biosciences Inc. 0,728 0,768 0 0 0,00%
Envipco Holding N.V. 6,20 6,25 6 072 22 +0,80%
Envista Holdings Corp. 16,70 16,90 0 0 0,00%
EnviTec Biogas AG 35,40 36,00 4 891 65 +3,76%
enVVeno Medical Corp. 4,46 4,72 0 0 0,00%
EnWave Corporation 0,164 0,176 0 0 0,00%
Enzo Biochem Inc. 0,95 1,01 0 0 0,00%
EOG Resources Inc. 113,06 114,20 64 7 -0,14%
Eolus Vind AB 6,76 6,81 152 1 +1,35%
EPAM Systems Inc. 165,30 166,70 297 22 -3,09%
Epigenomics AG 1,595 1,70 86 2 0,00%
Epiroc AB 19,34 19,53 26 6 +1,33%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 37,05 37,815 3 615 21 +0,20%
EQT AB 29,48 29,59 852 8 +0,65%
EQT Corp. 36,855 37,155 0 0 0,00%
Equatorial Resources Ltd. 0,0845 0,102 0 0 0,00%
Equifax Inc. 220,00 222,00 2 1 +0,91%
Equillium Inc. 1,218 1,354 0 0 0,00%
Equinix Inc. 704,80 708,20 30 5 -0,59%
Equinor ASA 26,105 26,195 45 078 152 -1,47%
Equinor ASA (spons. ADRs) 26,10 26,20 580 6 -0,38%
Equinox Gold Corp. 5,114 5,182 6 164 18 +0,95%
Equitable Holdings Inc. 37,60 37,80 4 1 +1,06%
Equitrans Midstream Corp. 12,67 13,06 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,50 57,50 0 0 0,00%
Equity Residential 60,50 61,00 1 1 -0,83%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 98,40 98,85 77 2 -0,71%
Ercros S.A. 3,475 3,525 0 0 0,00%
Erdene Resource Developm.Corp. 0,306 0,318 0 0 0,00%
ERG S.p.A. 24,26 24,48 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,434 5,456 22 566 40 -0,51%
Erlebnis Akademie AG 4,80 5,05 0 0 0,00%
Ermenegildo Zegna N.V. 11,44 11,80 0 0 0,00%
Ernst Russ AG 7,22 7,46 119 872 284 +8,14%
Ero Copper Corp. 20,84 21,16 0 0 0,00%
Erste Group Bank AG 47,20 47,70 7 364 95 +1,34%
ERWE Immobilien AG 0,20 0,392 0 0 0,00%
ESCO Technologies Inc. 101,00 102,00 0 0 0,00%
Eskay Mining Corp. 0,215 0,234 350 1 -5,19%
Esker S.A. 193,10 195,00 0 0 0,00%
Esperion Therapeutic.Inc. 1,9195 2,017 9 740 6 -5,78%
ESPRIT Holdings Ltd. 0,025 0,0286 2 676 3 -7,21%
ESR Group Ltd. 1,32 1,45 0 0 0,00%
Essential Properties Real.Tr. 24,73 24,93 0 0 0,00%
Essential Utilities Inc. 34,18 34,46 50 2 +0,47%
Essex Property Trust Inc. 238,30 239,70 1 1 -0,54%
EssilorLuxottica S.A. 208,00 208,50 878 35 -0,34%
Essity AB 23,62 23,69 608 7 -0,42%
Esso S.A.F. 184,80 186,20 236 9 +1,98%
Establishment Labs Holdings In 48,40 50,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 116,00 116,50 644 19 -0,85%
Établissements Fr. Colruyt SA 46,12 46,20 177 4 +1,27%
Ether Capital Corp. 4,165 4,28 66 028 95 +3,83%
Éts Maurel et Prom S.A. 6,585 6,61 1 1 -0,30%
Etsy Inc. 55,55 56,22 776 21 -3,01%
Eurazeo SE 78,30 78,55 4 4 +1,51%
Eureka Lithium Corp. 0,0628 0,0722 16 600 6 +1,16%
Euro Manganese Inc. 0,0448 0,0566 10 000 2 +3,54%
Euro Sun Mining Inc. 0,0394 0,0518 0 0 0,00%
Euro TeleSites AG 3,795 3,83 1 536 4 0,00%
EuroAPI SAS 3,598 3,632 4 154 15 +1,80%
Eurobank Ergasias Ser.Hold.SA 2,086 2,097 281 2 +0,05%
Eurocommercial Properties N.V. 22,85 22,95 604 8 +1,55%
EuroDry Ltd. 19,30 20,60 0 0 0,00%
Eurofins Scientific S.E. 57,04 57,36 686 17 0,00%
EUROKAI KGAA VZ. 29,60 30,80 1 328 13 -1,99%
Euronav NV 14,94 15,01 3 152 20 +0,61%
Euronet Worldwide Inc. 105,00 107,00 0 0 0,00%
Euronext N.V. 90,15 90,55 821 8 +0,73%
European Energy Metals Corp. 0,125 0,138 43 328 7 -10,79%
European Lithium Ltd. 0,0282 0,0292 706 221 30 -2,07%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,242 0,264 4 175 5 -11,02%
Europris ASA 6,08 6,135 1 1 +0,08%
EuroSeas Ltd. 34,00 35,20 335 5 +1,76%
Eutelsat Communications 4,35 4,384 1 226 4 +2,24%
EUWAX AG 46,60 47,80 70 2 -0,85%
EV Digital Invest AG 2,06 2,26 511 2 +4,63%
EV Resources Ltd. 0,0048 0,0056 0 0 0,00%
Eventbrite Inc. 4,499 4,691 0 0 0,00%
Everbridge Inc. 31,80 32,20 0 0 0,00%
Everbright Securities Co. 0,63 0,67 0 0 0,00%
Evercore Inc. 186,00 191,00 0 0 0,00%
Everest Group Ltd. 359,60 362,50 1 1 -1,09%
Everest Medicines Ltd. 2,66 2,76 0 0 0,00%
Everfuel A/S 0,84 0,87 50 636 38 +6,60%
Evergold Corp. 0,023 0,0275 0 0 0,00%
Evergy Inc. 49,11 49,40 0 0 0,00%
Everi Holdings Inc. 6,10 6,15 0 0 0,00%
Eversource Energy 53,00 53,50 287 10 -0,93%
Everspin Technologies Inc. 5,45 5,75 0 0 0,00%
EVN AG 28,95 29,05 1 394 8 +0,52%
Evoke Pharma Inc. 0,39 0,418 0 0 0,00%
Evoke PLC 1,058 1,091 1 000 1 -2,01%
Evolent Health Inc. 21,40 21,60 0 0 0,00%
Evolus Inc. 11,40 11,70 270 2 -0,87%
Evolution AB (publ) 99,96 100,95 418 28 -0,40%
Evolution Mining Ltd. 2,302 2,366 6 000 2 +1,21%
Evolution Petroleum Corp. 4,98 5,20 0 0 0,00%
Evonik Industries AG 20,16 20,30 46 560 166 +0,65%
Evotec SE  8,90 8,995 857 704 1 698 -2,63%
Evotec SE (Sp. ADRs) 4,30 4,52 0 0 0,00%
Exact Sciences Corp. 45,84 46,08 195 3 -4,31%
Exail Technologies S.A. 21,55 21,70 100 2 0,00%
EXASOL AG 2,47 2,52 8 004 23 +0,80%
Excelsior Mining Corp. 0,144 0,1625 7 500 1 +6,45%
Exchange Income Corp. 30,80 31,00 0 0 0,00%
Exclusive Networks S.A. 20,25 20,30 160 3 +0,25%
Exelixis Inc. 18,625 19,29 175 1 +0,37%
Exelon Corp. 33,675 33,95 1 1 -0,38%
Exicure Inc. 0,298 0,31 0 0 0,00%
ExlService Holdings Inc. 28,21 28,90 0 0 0,00%
Exmar S.A. 7,75 7,82 1 191 4 -2,01%
EXOR N.V. 105,00 105,30 445 12 +0,19%
exp World Holdings Inc. 10,25 10,47 0 0 0,00%
Expedia Group Inc. 101,40 101,90 653 16 -0,31%
Expeditors Intl of Wash. Inc. 108,30 109,15 0 0 0,00%
Experian Group PLC 43,40 43,60 0 0 0,00%
Exploits Discovery Corp. 0,052 0,055 15 001 2 -0,38%
Exponent Inc. 87,80 89,68 15 1 -0,27%
Expro Group Holdings N.V. 19,80 20,00 0 0 0,00%
Exro Technologies Inc. 0,451 0,534 0 0 0,00%
Exscientia PLC Sp.ADRs 4,26 4,40 3 802 6 -0,45%
Extra Space Storage Inc. 130,10 132,70 0 0 0,00%
Extreme Networks Inc. 10,165 10,415 476 4 -0,10%
Exxaro Resources Ltd. 9,10 9,55 1 1 -1,62%
Exxon Mobil Corp. 104,48 104,78 7 696 101 -0,53%
EyePoint Pharmaceuticals Inc. 10,015 10,54 15 1 +1,51%
EZCORP Inc. 9,25 9,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)