alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 62,64 63,90 511 24 -0,72%
E.ON SE  15,195 15,27 243 116 701 +0,20%
E.W. Scripps Co., The 2,62 2,66 50 2 -8,15%
E3 Lithium Ltd. 0,596 0,619 59 939 18 -0,33%
Eagle Materials Inc. 172,00 176,00 25 1 0,00%
East Africa Metals Inc. 0,0564 0,06 40 935 11 -4,76%
East Buy Holding Ltd. 2,18 2,30 0 0 0,00%
East Japan Railway Co. 21,02 21,34 0 0 0,00%
East West Bancorp Inc. 87,50 89,00 50 1 -1,68%
Easterly Governm.Pptys Inc. 18,20 19,00 0 0 0,00%
Eastern Bankshares Inc. 15,10 15,20 0 0 0,00%
EastGroup Properties Inc. 151,00 153,00 0 0 0,00%
Eastman Chemical Co. 51,68 52,00 947 8 -2,97%
Eastman Kodak Co. 6,30 6,43 469 3 -4,52%
EasyJet PLC 5,314 5,316 17 839 37 -2,42%
Eaton Corporation PLC 301,50 305,15 713 60 +0,08%
Ebang Intl Holdings Ltd. 2,84 3,36 0 0 0,00%
Ebara Corp. 21,46 21,88 140 4 -8,53%
Ebay Inc. 72,05 72,27 1 877 17 -0,58%
Ebro Foods S.A. 17,66 17,68 199 3 -1,01%
Ebusco Holding N.V. 0,4366 0,441 11 380 6 -6,32%
Echo IQ Ltd. Registered Shares o.N. 0,0992 0,1135 11 500 3 0,00%
EchoStar Corp. 57,00 59,00 141 5 -4,96%
Eckert & Ziegler SE  16,07 16,40 18 086 115 -2,73%
Eco (Atlantic) Oil & Gas Ltd. 0,0748 0,0894 11 000 2 -1,66%
Eco Wave Power Global AB 6,45 6,75 0 0 0,00%
EcoGraf Ltd.  0,277 0,29 829 174 152 +12,02%
Ecolab Inc. 222,10 223,10 214 15 -0,93%
Ecopetrol S.A.Sp.ADRs 8,82 9,08 1 667 10 +3,48%
Ecora Resources PLC 1,036 1,056 0 0 0,00%
ecotel communication ag 12,00 12,50 50 1 +0,83%
Ecovyst Inc. 7,25 7,45 0 0 0,00%
EDAG Engineering Group AG 6,16 6,64 10 1 +5,40%
EDAP TMS S.A. ADRs 1,72 1,82 0 0 0,00%
Edel SE & Co. KGaA 4,14 4,32 2 501 7 -1,86%
Edenred SE 19,375 19,475 24 109 108 -0,94%
Edesa Biotech Inc. 1,45 1,56 14 1 -2,01%
Edge Total Intelligence Inc. 0,364 0,404 1 030 1 -2,15%
Edgewell Personal Care Co. 15,50 15,70 200 1 -0,63%
Edison Intl 50,38 50,70 719 10 -0,08%
Editas Medicine Inc. 2,218 2,248 13 002 12 +3,94%
EDP Renováveis S.A. 11,50 11,53 2 625 22 -1,29%
EDP S.A. 3,827 3,841 9 218 62 +0,24%
eDreams ODIGEO S.A. 7,29 7,35 0 0 0,00%
Edwards Lifesciences Corp. 74,06 74,51 716 16 +0,22%
EFG International AG Namens-Aktien SF -,50 18,20 18,26 0 0 0,00%
eHealth Inc. 3,246 3,32 0 0 0,00%
Eiffage S.A. 111,80 112,30 574 16 -0,49%
Einhell Germany AG 77,50 79,50 336 10 +1,16%
Eisai Co. Ltd. 25,70 25,95 1 301 16 +4,47%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,95 9,25 0 0 0,00%
EL.EN. S.p.A. 10,92 11,02 2 095 8 -1,38%
Elanco Animal Health Inc. 18,05 18,238 50 1 -3,08%
Elastic N.V. 77,60 78,72 2 137 30 +0,61%
Elbit Systems Ltd. 405,00 408,80 571 35 +1,18%
Eldorado Gold Corp. Ltd. 23,77 24,25 5 373 32 -1,28%
Elecnor S.A. 28,45 28,70 440 4 -0,35%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,30 16,50 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,725 2,78 30 307 55 +4,76%
Electrolux, AB 5,242 5,292 4 812 9 -1,41%
Electronic Arts Inc. 172,54 173,56 149 10 +0,18%
Electrovaya Inc. 4,06 4,14 256 1 -2,78%
Eledon Pharmaceuticals Inc. 1,42 1,62 100 1 0,00%
Elekta AB 4,088 4,13 1 918 4 -2,29%
Element 25 Ltd. 0,156 0,166 75 799 11 -8,57%
Element Fleet Management Corp. 21,20 21,60 0 0 0,00%
Element Solutions Inc. 22,20 22,40 400 1 -2,61%
Elemental Altus Royalties Corp 13,30 13,50 0 0 0,00%
Elevance Health Inc. 279,80 281,00 392 21 -0,39%
Elevate Uranium Ltd. 0,1416 0,1498 235 454 32 -3,86%
Elevra Lithium Ltd. 2,76 2,88 31 400 36 +2,99%
Eli Lilly & Co.  880,50 885,20 5 270 421 +0,38%
Elia Group 103,40 103,80 572 11 -0,19%
Elicio Therapeutics Inc. 7,50 7,80 0 0 0,00%
Elior Group SCA 2,726 2,752 12 800 5 -0,87%
Elis S.A. 24,64 24,74 2 1 -0,89%
Elisa Oyj 38,70 38,72 405 6 +0,10%
Elkem ASA 2,25 2,266 450 1 +0,27%
Ellaktor S.A. Namens-Aktien EO 0,04 1,604 1,626 0 0 0,00%
Ellington Credit Co. 4,46 4,58 375 4 +0,90%
Ellington Financial Inc. 11,77 11,89 2 305 5 +0,60%
Elliptic Laboratories AS 0,695 0,701 9 349 6 +4,18%
Elmera Group ASA 2,88 2,905 2 500 2 +1,21%
Elmos Semiconductor SE 91,70 93,00 4 773 146 +0,87%
Elopak AS 3,905 3,94 3 250 3 -2,88%
Eloro Resources Ltd. 0,86 0,898 119 451 71 +11,00%
ElringKlinger AG 3,915 4,015 4 555 16 -1,23%
elumeo SE 2,30 2,46 91 3 -2,52%
Embecta Corp. 12,40 12,60 750 1 +0,81%
Embracer Group AB 7,974 8,055 2 989 10 -1,83%
Embraer S.A. ADRs 53,60 54,60 885 15 +0,74%
Emcor Group Inc. 529,80 536,60 193 16 +1,24%
emeis 13,36 13,55 8 1 -1,98%
Emera Inc. 41,08 41,30 84 3 -1,61%
Emerald Holding Inc. 3,38 3,52 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,56 1,63 14 800 6 -0,64%
Emergent Biosolutions Inc. 8,64 8,786 0 0 0,00%
Emerita Resources Corp. 0,765 0,795 16 170 8 -1,89%
Emerson Electric Co. 109,30 110,30 840 16 -0,14%
Emmi AG 771,00 773,00 18 6 -1,66%
Empery Digital Inc. 4,74 4,84 37 1 -3,92%
Empire Co. Ltd. Class A 31,60 31,80 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,95 6,30 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,20 28,40 783 8 +6,72%
Empress Royalty Corp. 0,725 0,755 10 976 1 +1,38%
Ems-Chemie Holding AG 595,00 598,00 13 6 -0,83%
Enact Holdings Inc. 32,20 32,60 0 0 0,00%
Enagas S.A. 14,065 14,075 4 876 45 -0,64%
Enanta Pharmaceuticals Inc. 10,20 10,60 400 1 +4,95%
Enapter AG 1,72 1,92 21 473 73 +9,09%
ENAV S.p.A. 4,45 4,538 2 290 4 -0,66%
Enbridge Inc. 41,135 41,26 4 550 54 -0,86%
EnBW Energie Baden-Württem. AG 65,80 67,80 352 21 +1,80%
Ence Energia y Celulosa S.A. 2,39 2,424 2 167 3 -3,44%
Encompass Health Corp. 97,50 98,00 0 0 0,00%
Encore Capital Group Inc. 42,00 43,20 0 0 0,00%
EnCore Energy Corp. 2,318 2,372 24 845 24 +6,37%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,65 3 606 12 -3,36%
Endeavour Group Ltd. 1,98 2,04 0 0 0,00%
Endeavour Mining PLC 36,68 37,46 9 430 55 +0,27%
Endeavour Silver Corp.  6,605 6,675 233 271 189 -1,48%
Endesa S.A. 32,09 32,10 2 786 33 +0,53%
Endomines Finland OYJ 26,30 26,40 0 0 0,00%
Endurance Gold Corp. 0,152 0,164 0 0 0,00%
Enel Chile S.A. 3,20 3,32 0 0 0,00%
Enel S.P.A.  8,997 9,01 80 242 201 +1,65%
Enento Group Oyj 14,44 14,56 1 000 5 +0,28%
Eneos Holdings Inc. 5,75 5,90 0 0 0,00%
Enerflex Ltd. 11,30 11,50 204 2 +1,79%
Energean PLC 11,31 11,53 1 903 9 +1,95%
Energiekontor AG  33,60 34,35 15 887 164 -1,02%
Energizer Holdings Inc. 20,40 20,60 0 0 0,00%
Energy Fuels Inc.  13,205 13,535 102 224 270 +0,49%
Energy Plug Technologies Corp. 0,211 0,224 160 663 36 -2,76%
Energy Recovery Inc. 12,40 12,65 25 1 +0,44%
Energy Resources of Austr. Ltd 0,001 0,0015 0 0 0,00%
Energy Transition Minerals Ltd 0,046 0,052 255 510 11 +5,13%
Energy Vault Holdings Inc. 2,62 2,706 2 700 4 -0,52%
EnerSys 117,20 119,60 207 7 +1,01%
Enghouse Systems Ltd. 12,20 12,30 0 0 0,00%
Engie S.A.  21,63 21,71 58 069 287 -1,10%
Enhabit Inc. 6,90 7,05 1 000 1 +0,71%
ENI S.P.A. 16,41 16,476 33 816 86 +0,82%
Enlivex Therapeutics Ltd. 0,83 0,875 0 0 0,00%
ENN Energy Holdings Ltd. 7,55 7,75 0 0 0,00%
Enova International Inc. 108,00 109,00 212 3 -2,73%
Enovis Corp. 25,60 26,00 0 0 0,00%
Enovix Corp. 6,842 6,988 10 113 36 +1,41%
Enphase Energy Inc.  24,595 24,795 23 241 111 -0,44%
Ensign Group Inc. 152,00 154,00 5 1 +0,65%
Entain PLC 7,89 7,954 59 1 -3,65%
Entegris Inc. 66,30 68,46 847 11 -1,12%
ENTERA BIO LTD 2,275 2,43 0 0 0,00%
Entergy Corp. 81,50 82,00 46 2 -1,84%
Enthusiast Gaming Holdings Inc 0,036 0,0405 0 0 0,00%
Entravision Communicat. Corp. 2,36 2,54 762 1 -2,44%
Envipco Holding N.V. 4,88 4,90 1 785 23 +4,03%
Enviri Corp. 11,40 11,60 0 0 0,00%
Envista Holdings Corp. 16,60 16,80 0 0 0,00%
EnviTec Biogas AG 19,40 19,75 3 049 27 +1,06%
enVVeno Medical Corp. 0,348 0,366 18 162 8 -38,57%
EnWave Corporation 0,236 0,266 0 0 0,00%
EOG Resources Inc. 94,52 95,47 1 888 33 +1,08%
Eolus Vind AB 3,69 3,72 0 0 0,00%
EPAM Systems Inc. 153,45 154,70 264 13 -0,58%
Epiroc AB 17,735 17,91 55 8 -1,12%
Epiroc AB 15,82 15,94 0 0 0,00%
ePlus Inc. 76,50 78,50 0 0 0,00%
EPR Properties 43,69 44,575 453 9 +0,78%
EQT AB 30,44 30,55 322 8 -1,05%
EQT Corp. 51,29 51,81 519 15 0,00%
Equasens S.A. 41,60 41,75 0 0 0,00%
Equifax Inc. 178,00 179,00 160 4 +1,12%
Equillium Inc. 0,851 0,957 10 995 3 +23,23%
Equinix Inc. 674,60 677,80 67 14 -0,41%
Equinor ASA  20,88 20,95 111 763 159 +1,45%
Equinor ASA (spons. ADRs) 21,10 21,20 819 5 -0,95%
Equinox Gold Corp. 10,89 11,025 133 632 146 -1,30%
Equitable Holdings Inc. 38,40 38,60 155 1 -1,03%
Equity Lifestyle Propert. Inc. 53,00 54,00 0 0 0,00%
Equity Residential 51,00 51,50 0 0 0,00%
Eramet S.A. 54,40 54,50 146 4 -3,02%
Ercros S.A. 3,05 3,055 0 0 0,00%
Erdene Resource Developm.Corp. 4,42 4,62 75 1 +4,87%
ERG S.p.A. 21,28 21,48 691 7 -2,80%
Ericsson B Telefonaktiebol. L.M. 8,408 8,422 36 345 33 -0,35%
Erie Indemnity Co. 242,00 250,00 46 3 -0,81%
Erlebnis Akademie AG 3,94 4,30 0 0 0,00%
Ermenegildo Zegna N.V. 8,30 8,555 0 0 0,00%
Ernst Russ AG 6,84 7,04 2 254 14 -0,29%
Ero Copper Corp. 18,38 18,66 14 147 70 -2,01%
Erste Group Bank AG 90,90 91,05 1 126 62 -0,98%
ERWE Immobilien AG 0,22 0,24 0 0 0,00%
ESAB Corp. 95,00 97,00 0 0 0,00%
ESCO Technologies Inc. 187,00 192,00 0 0 0,00%
Eskay Mining Corp. 0,1405 0,151 50 205 4 -3,74%
Esperion Therapeutic.Inc. 2,431 2,551 252 440 30 +0,35%
ESPRIT Holdings Ltd. 0,121 0,129 735 3 -2,36%
Essential Properties Real.Tr. 26,46 26,67 296 1 +0,11%
Essential Utilities Inc. 33,99 34,27 665 5 -0,55%
Essex Property Trust Inc. 218,50 219,80 539 19 +0,46%
EssilorLuxottica S.A.  317,00 317,90 1 534 75 -0,25%
Essity AB 23,80 23,81 531 6 -1,45%
Esso S.A.F. 46,20 46,64 12 681 614 -1,02%
Establishment Labs Holdings In 54,00 56,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 75,80 76,00 2 125 35 -0,78%
Établissements Fr. Colruyt SA 31,68 32,16 1 1 -1,17%
eToro Group Ltd. 34,80 35,00 2 675 8 +1,78%
Éts Maurel et Prom S.A. 4,876 4,924 21 3 -0,49%
Etsy Inc. 48,835 49,43 2 210 28 -2,02%
Eurazeo SE 55,20 55,45 1 1 -0,53%
Eureka Lithium Corp. 0,13 0,14 0 0 0,00%
Euro Sun Mining Inc. 0,1275 0,145 399 569 20 +17,23%
Euro TeleSites AG 4,77 4,83 15 1 +0,63%
EuroAPI SAS 3,21 3,244 2 645 12 -3,25%
Eurobank Ergasias Ser.Hold.SA 3,324 3,352 3 211 7 -2,59%
Eurocommercial Properties N.V. 25,85 25,95 941 7 -1,70%
EuroDry Ltd. 10,90 11,90 0 0 0,00%
Eurofins Scientific S.E. 58,88 58,90 622 12 -1,11%
EUROKAI KGAA VZ. 46,00 47,80 5 083 46 -3,53%
Euronet Worldwide Inc. 60,50 61,00 0 0 0,00%
Euronext N.V. 126,30 126,70 558 13 +0,08%
European Lithium Ltd.  0,104 0,1095 2 442 626 198 +3,88%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,117 0,128 10 594 3 0,00%
Europris ASA 7,36 7,42 0 0 0,00%
EuroSeas Ltd. 50,50 52,00 0 0 0,00%
Eutelsat Communications 3,26 3,29 50 163 106 +0,31%
EUWAX AG 47,20 48,60 1 508 25 -1,25%
Eventbrite Inc. 2,262 2,36 0 0 0,00%
Everbright Securities Co. 1,03 1,08 0 0 0,00%
Evercore Inc. 262,00 268,00 0 0 0,00%
Everest Group Ltd. 279,70 282,00 61 3 -0,25%
Everest Medicines Ltd. 5,20 5,35 0 0 0,00%
Evergy Inc. 65,60 66,00 155 3 +0,27%
Eversource Energy 63,00 63,50 111 4 +0,79%
Everspin Technologies Inc. 6,95 7,35 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,50 2,56 1 780 3 -2,33%
EVN AG 26,50 26,60 3 802 33 -0,75%
Evoke PLC 0,3956 0,4046 0 0 0,00%
Evolent Health Inc. 3,58 3,66 0 0 0,00%
Evolus Inc. 6,10 6,35 927 2 +0,79%
Evolution AB (publ) 57,88 58,34 1 665 46 -1,02%
Evolution Mining Ltd. 6,464 6,58 9 270 8 -1,29%
Evolution Petroleum Corp. 3,58 3,74 1 1 -1,08%
Evonik Industries AG  13,75 13,87 124 800 379 -2,12%
Evotec SE  5,24 5,32 437 258 650 -2,01%
Exact Sciences Corp. 57,55 57,82 20 1 -0,50%
Exagen Inc. Registered Shares DL-,001 7,70 7,80 0 0 0,00%
Exail Technologies S.A. 79,10 79,40 1 607 54 +0,13%
EXASOL AG 2,84 2,95 14 527 41 +3,87%
Excellon Resources Inc. 0,158 0,17 0 0 0,00%
Exchange Income Corp. 46,60 46,80 36 2 +0,43%
Exelixis Inc. 35,23 36,48 3 014 21 -1,10%
Exelon Corp. 39,34 39,735 1 449 11 +2,00%
ExlService Holdings Inc. 34,00 34,34 7 069 60 -0,18%
Exmar S.A. 10,58 10,72 315 6 +0,37%
Exodus Movement Inc. 14,476 14,914 0 0 0,00%
EXOR N.V. 74,45 74,50 879 19 -1,19%
Exosens 45,65 45,95 60 2 -0,98%
exp World Holdings Inc. 9,194 9,386 0 0 0,00%
Expand Energy Corp. 100,45 101,40 128 4 -1,38%
Expedia Group Inc. 227,10 228,20 852 17 -1,68%
Expeditors Intl of Wash. Inc. 118,65 119,60 92 4 +1,22%
Experian Group PLC 37,60 37,80 2 166 4 -1,58%
Exploits Discovery Corp. 0,0332 0,0438 60 000 4 +13,47%
Exponent Inc. 59,90 60,52 200 1 +0,40%
Expro Group Holdings N.V. 11,60 11,70 86 1 -0,86%
Extra Space Storage Inc. 113,25 115,50 43 3 +1,32%
Extreme Networks Inc. 15,00 15,37 782 4 -0,26%
Exxaro Resources Ltd. 9,00 9,25 2 937 4 -2,17%
Exxon Mobil Corp.  102,50 102,80 7 484 129 +0,47%
EYDAP S.A. 6,99 7,13 0 0 0,00%
EyePoint Pharmaceuticals Inc. 9,716 10,22 0 0 0,00%
EZCORP Inc. 14,90 15,60 2 517 5 +1,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)