alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65,76 | 67,08 | 850 | 28 | -5,52% |
E.ON SE
|
15,46 | 15,535 | 198 041 | 449 | +0,23% |
| E.W. Scripps Co., The | 3,86 | 3,92 | 2 186 | 2 | -6,42% |
| E3 Lithium Ltd. | 0,571 | 0,595 | 76 100 | 9 | +2,79% |
| Eagle Materials Inc. | 186,00 | 191,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,0602 | 0,073 | 22 179 | 7 | -9,58% |
| East Buy Holding Ltd. | 2,12 | 2,24 | 0 | 0 | 0,00% |
| East Japan Railway Co. | 21,32 | 21,65 | 122 | 3 | +1,26% |
| East West Bancorp Inc. | 94,00 | 95,50 | 37 | 2 | -1,05% |
| Easterly Governm.Pptys Inc. | 18,20 | 19,00 | 400 | 1 | -1,62% |
| Eastern Bankshares Inc. | 16,60 | 16,70 | 82 | 1 | +0,61% |
| EastGroup Properties Inc. | 153,00 | 155,00 | 13 | 2 | -1,29% |
| Eastman Chemical Co. | 51,76 | 52,06 | 182 | 4 | -0,42% |
| Eastman Kodak Co. | 8,12 | 8,285 | 2 629 | 10 | +7,69% |
| EasyJet PLC | 5,612 | 5,614 | 11 170 | 22 | -0,21% |
| Eaton Corporation PLC | 293,00 | 296,55 | 1 288 | 58 | +1,41% |
| Ebang Intl Holdings Ltd. | 2,80 | 3,08 | 10 | 1 | -4,61% |
| Ebara Corp. | 21,02 | 21,38 | 2 177 | 10 | -1,59% |
| Ebay Inc. | 71,94 | 72,15 | 579 | 20 | +1,37% |
| Ebro Foods S.A. | 17,88 | 17,94 | 391 | 11 | -0,55% |
| Ebusco Holding N.V. | 0,445 | 0,4496 | 4 330 | 4 | -0,97% |
| Echo IQ Ltd. Registered Shares o.N. | 0,129 | 0,145 | 8 422 | 2 | +3,10% |
| EchoStar Corp. | 75,50 | 76,00 | 1 592 | 36 | +6,38% |
Eckert & Ziegler SE
|
15,37 | 15,70 | 14 090 | 131 | +0,45% |
| ECN Capital Corp. | 1,87 | 1,91 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,159 | 0,182 | 436 398 | 34 | +45,49% |
| Eco Wave Power Global AB | 5,65 | 6,10 | 462 | 2 | -1,74% |
EcoGraf Ltd.
|
0,218 | 0,223 | 5 995 850 | 671 | -8,79% |
| Ecolab Inc. | 220,50 | 221,50 | 484 | 19 | -0,85% |
| Ecopetrol S.A.Sp.ADRs | 8,44 | 8,68 | 2 364 | 9 | +1,65% |
| Ecora Resources PLC | 1,22 | 1,25 | 5 204 | 6 | -0,64% |
| ecotel communication ag | 11,80 | 12,60 | 240 | 1 | -0,81% |
| Ecovyst Inc. | 7,25 | 7,45 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 5,72 | 6,12 | 0 | 0 | 0,00% |
| EDAP TMS S.A. ADRs | 1,94 | 2,02 | 0 | 0 | 0,00% |
| Edel SE & Co. KGaA | 4,20 | 4,42 | 108 | 6 | -2,31% |
| Edenred SE | 18,045 | 18,235 | 21 145 | 98 | -3,26% |
| Edesa Biotech Inc. | 1,44 | 1,53 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,314 | 0,338 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 13,60 | 13,80 | 1 186 | 2 | -0,69% |
| Edison Intl | 47,99 | 48,28 | 753 | 22 | -3,47% |
| Editas Medicine Inc. | 2,069 | 2,098 | 140 | 2 | +0,73% |
| EDP Renováveis S.A. | 11,83 | 11,85 | 405 | 7 | +1,20% |
| EDP S.A. | 3,824 | 3,838 | 18 627 | 52 | -0,26% |
| eDreams ODIGEO S.A. | 3,78 | 3,815 | 2 | 1 | +0,52% |
| Edwards Lifesciences Corp. | 72,26 | 72,69 | 275 | 12 | -1,42% |
| EFG International AG Namens-Aktien SF -,50 | 19,76 | 19,84 | 0 | 0 | 0,00% |
| eHealth Inc. | 3,122 | 3,202 | 0 | 0 | 0,00% |
| Eiffage S.A. | 120,35 | 120,75 | 1 007 | 27 | +0,92% |
| Einhell Germany AG | 80,50 | 81,30 | 767 | 28 | -2,78% |
| Eisai Co. Ltd. | 25,38 | 25,64 | 229 | 6 | -1,13% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 9,45 | 9,80 | 0 | 0 | 0,00% |
| EL.EN. S.p.A. | 12,83 | 12,95 | 0 | 0 | 0,00% |
| Elanco Animal Health Inc. | 18,536 | 18,73 | 188 | 4 | +1,47% |
| Elastic N.V. | 64,48 | 65,40 | 65 | 7 | +0,50% |
| Elbit Systems Ltd. | 415,40 | 419,20 | 650 | 51 | -0,48% |
| Eldorado Gold Corp. Ltd. | 26,26 | 26,79 | 836 | 16 | -0,19% |
| Elecnor S.A. | 30,50 | 30,75 | 1 291 | 13 | +2,18% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 16,50 | 16,70 | 1 | 1 | +1,21% |
| Electro Optic Syst. Hldgs Ltd. | 2,58 | 2,62 | 225 845 | 227 | +1,95% |
| Electrolux, AB | 5,536 | 5,576 | 8 391 | 20 | +0,25% |
| Electronic Arts Inc. | 174,42 | 175,50 | 651 | 16 | +0,21% |
| Electrovaya Inc. | 4,54 | 4,62 | 7 409 | 4 | -2,17% |
| Eledon Pharmaceuticals Inc. | 1,26 | 1,47 | 0 | 0 | 0,00% |
| Elekta AB | 4,962 | 5,01 | 75 | 1 | -2,22% |
| Element 25 Ltd. | 0,172 | 0,1795 | 59 250 | 5 | -6,75% |
| Element Fleet Management Corp. | 22,20 | 22,80 | 0 | 0 | 0,00% |
| Element Solutions Inc. | 22,40 | 22,80 | 3 | 1 | 0,00% |
| Elemental Royalty Corp. | 12,064 | 12,282 | 2 698 | 13 | -2,18% |
| Elevance Health Inc. | 283,40 | 284,80 | 237 | 13 | -0,21% |
| Elevate Uranium Ltd. | 0,17 | 0,1852 | 57 740 | 13 | -0,54% |
| Elevra Lithium Ltd. | 3,26 | 3,38 | 12 482 | 22 | +6,29% |
| Elevra Lithium Ltd. | 34,00 | 34,40 | 791 | 4 | +8,33% |
Eli Lilly & Co.
|
854,90 | 859,40 | 2 733 | 316 | -1,59% |
| Elia Group | 103,70 | 104,10 | 476 | 20 | +1,96% |
| Elicio Therapeutics Inc. | 7,15 | 7,35 | 1 766 | 1 | +0,72% |
| Elior Group SCA | 2,676 | 2,70 | 3 041 | 2 | -0,74% |
| Elis S.A. | 23,62 | 23,72 | 621 | 11 | -0,67% |
| Elisa Oyj | 37,16 | 37,18 | 1 329 | 11 | -0,54% |
| Elkem ASA | 2,426 | 2,444 | 357 | 2 | +0,76% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,784 | 1,804 | 0 | 0 | 0,00% |
| Ellington Credit Co. | 4,48 | 4,60 | 301 | 3 | +0,87% |
| Ellington Financial Inc. | 11,64 | 11,76 | 1 570 | 9 | +0,76% |
| Elliptic Laboratories AS | 0,571 | 0,576 | 7 500 | 4 | -1,20% |
| Elmera Group ASA | 3,10 | 3,125 | 0 | 0 | 0,00% |
| Elmos Semiconductor SE | 101,20 | 102,60 | 6 888 | 137 | +1,58% |
| Elopak AS | 4,115 | 4,155 | 106 | 3 | +0,73% |
| Eloro Resources Ltd. | 1,058 | 1,10 | 78 378 | 54 | -3,51% |
| ElringKlinger AG | 4,02 | 4,08 | 10 911 | 51 | +1,37% |
| elumeo SE | 2,20 | 2,40 | 100 | 2 | -3,48% |
| Embecta Corp. | 9,40 | 9,55 | 1 212 | 3 | -1,49% |
| Embracer Group AB | 5,459 | 5,496 | 19 017 | 304 | -30,50% |
| Embraer S.A. ADRs | 54,20 | 55,20 | 2 334 | 21 | +2,26% |
| Emcor Group Inc. | 537,60 | 544,00 | 99 | 12 | +2,65% |
| emeis | 14,08 | 14,30 | 980 | 8 | +5,42% |
| Emera Inc. | 40,42 | 40,63 | 11 | 2 | -0,27% |
| Emerald Holding Inc. | 3,16 | 3,28 | 0 | 0 | 0,00% |
| Emeren Group Ltd. Sp ADRs | 1,51 | 1,59 | 0 | 0 | 0,00% |
| Emergent Biosolutions Inc. | 10,23 | 10,40 | 55 | 1 | -1,17% |
| Emerita Resources Corp. | 0,216 | 0,272 | 81 848 | 23 | -54,39% |
| Emerson Electric Co. | 116,32 | 117,38 | 704 | 16 | +0,03% |
| Emmi AG | 767,00 | 769,00 | 18 | 5 | -1,29% |
| Empery Digital Inc. | 4,06 | 4,14 | 0 | 0 | 0,00% |
| Empire Co. Ltd. Class A | 31,80 | 32,00 | 0 | 0 | 0,00% |
| Empire State Realty Trust Inc. Cl.A | 5,70 | 6,00 | 4 | 1 | +2,59% |
|
Empr.Distrib. |
27,20 | 28,40 | 200 | 2 | +0,70% |
| Empress Royalty Corp. | 0,66 | 0,685 | 1 960 | 2 | +1,48% |
| Ems-Chemie Holding AG | 570,50 | 571,00 | 16 | 5 | -1,98% |
| Enact Holdings Inc. | 32,40 | 32,80 | 0 | 0 | 0,00% |
| Enagas S.A. | 14,11 | 14,225 | 7 033 | 43 | +2,37% |
| Enanta Pharmaceuticals Inc. | 11,90 | 12,40 | 289 | 3 | -6,35% |
| Enapter AG | 2,16 | 2,19 | 5 925 | 46 | 0,00% |
| ENAV S.p.A. | 4,53 | 4,62 | 1 014 | 5 | +1,49% |
| Enbridge Inc. | 41,345 | 41,475 | 2 432 | 38 | +0,45% |
|
EnBW Energie Baden-Württem. |
67,00 | 68,20 | 331 | 16 | +0,90% |
| Ence Energia y Celulosa S.A. | 2,314 | 2,346 | 628 | 1 | -1,02% |
| Encompass Health Corp. | 96,00 | 96,50 | 0 | 0 | 0,00% |
| Encore Capital Group Inc. | 45,60 | 46,80 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 2,434 | 2,49 | 776 | 3 | -0,16% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5,55 | 5,60 | 2 502 | 12 | -3,45% |
| Endeavour Group Ltd. | 2,08 | 2,12 | 1 | 1 | 0,00% |
| Endeavour Mining PLC | 38,84 | 39,32 | 8 584 | 47 | -2,30% |
Endeavour Silver Corp.
|
7,25 | 7,33 | 93 579 | 121 | -2,62% |
| Endesa S.A. | 30,50 | 31,00 | 5 878 | 41 | +0,42% |
| Endomines Finland OYJ | 25,25 | 25,30 | 0 | 0 | 0,00% |
| Endurance Gold Corp. | 0,163 | 0,175 | 0 | 0 | 0,00% |
| Enel Chile S.A. | 3,24 | 3,36 | 738 | 1 | -0,61% |
Enel S.P.A.
|
8,723 | 8,791 | 44 955 | 97 | -0,38% |
| Enento Group Oyj | 14,42 | 14,54 | 0 | 0 | 0,00% |
| Eneos Holdings Inc. | 5,90 | 6,00 | 433 | 4 | +0,84% |
| Enerflex Ltd. | 12,30 | 12,40 | 250 | 1 | +0,81% |
| Energean PLC | 10,33 | 10,57 | 720 | 6 | +2,32% |
Energiekontor AG
|
33,00 | 33,75 | 9 782 | 146 | -2,46% |
| Energizer Holdings Inc. | 15,30 | 15,50 | 1 261 | 6 | -0,64% |
Energy Fuels Inc.
|
13,14 | 13,47 | 61 875 | 169 | -1,23% |
| Energy Recovery Inc. | 12,335 | 12,59 | 206 | 3 | +1,70% |
| Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 0 | 0 | 0,00% |
| Energy Transition Minerals Ltd | 0,0424 | 0,0472 | 1 161 | 2 | -2,62% |
| Energy Vault Holdings Inc. | 3,692 | 3,81 | 2 000 | 8 | -3,88% |
| EnerSys | 125,20 | 127,70 | 61 | 3 | -1,34% |
| Enghouse Systems Ltd. | 12,40 | 12,50 | 121 | 2 | +0,80% |
Engie S.A.
|
21,66 | 21,73 | 24 999 | 182 | +1,12% |
| Enhabit Inc. | 7,95 | 8,15 | 0 | 0 | 0,00% |
| ENI S.P.A. | 15,90 | 15,954 | 29 502 | 90 | -0,13% |
| Enlivex Therapeutics Ltd. | 0,935 | 0,98 | 16 800 | 8 | -5,71% |
| ENN Energy Holdings Ltd. | 7,90 | 8,15 | 250 | 1 | +0,61% |
| Enova International Inc. | 116,00 | 118,00 | 50 | 3 | 0,00% |
| Enovis Corp. | 22,80 | 23,20 | 257 | 1 | +3,45% |
| Enovix Corp. | 7,359 | 7,516 | 1 120 | 8 | -2,80% |
Enphase Energy Inc.
|
26,74 | 26,955 | 7 728 | 56 | -0,04% |
| Ensign Group Inc. | 150,00 | 152,00 | 38 | 7 | -1,31% |
| Entain PLC | 8,378 | 8,444 | 102 | 2 | -1,36% |
| Entegris Inc. | 75,34 | 77,82 | 440 | 8 | +0,55% |
| ENTERA BIO LTD | 1,786 | 1,918 | 0 | 0 | 0,00% |
| Entergy Corp. | 79,50 | 80,00 | 27 | 3 | -1,23% |
| Enthusiast Gaming Holdings Inc | 0,028 | 0,034 | 0 | 0 | 0,00% |
|
Entravision Communicat. |
2,50 | 2,68 | 2 500 | 1 | +5,93% |
| Envipco Holding N.V. | 5,32 | 5,34 | 1 215 | 16 | 0,00% |
| Enviri Corp. | 15,50 | 15,80 | 0 | 0 | 0,00% |
| Envista Holdings Corp. | 17,10 | 17,30 | 6 | 1 | +0,57% |
| EnviTec Biogas AG | 17,75 | 18,15 | 747 | 13 | +0,28% |
| enVVeno Medical Corp. | 0,276 | 0,288 | 183 | 4 | -4,61% |
| EnWave Corporation | 0,216 | 0,242 | 75 | 1 | -8,55% |
| EOG Resources Inc. | 94,57 | 95,52 | 755 | 30 | -0,56% |
| Eolus Vind AB | 3,465 | 3,47 | 2 151 | 10 | -3,05% |
| EPAM Systems Inc. | 174,30 | 175,70 | 204 | 8 | -0,80% |
| Epiroc AB | 19,18 | 19,37 | 181 | 4 | +0,08% |
| Epiroc AB | 17,03 | 17,16 | 170 | 1 | +0,29% |
| ePlus Inc. | 76,00 | 78,00 | 96 | 4 | +1,30% |
| EPR Properties | 43,35 | 44,01 | 683 | 17 | -1,51% |
| EQT AB | 29,79 | 29,90 | 1 086 | 13 | -0,60% |
| EQT Corp. | 50,16 | 50,66 | 3 114 | 61 | -2,97% |
| Equasens S.A. | 43,00 | 43,15 | 0 | 0 | 0,00% |
| Equifax Inc. | 180,00 | 181,00 | 4 | 4 | -1,65% |
| Equillium Inc. | 0,694 | 0,79 | 0 | 0 | 0,00% |
| Equinix Inc. | 634,40 | 637,40 | 94 | 23 | +0,38% |
Equinor ASA
|
19,81 | 19,91 | 115 087 | 256 | +0,15% |
| Equinor ASA (spons. ADRs) | 19,80 | 19,90 | 1 539 | 11 | +0,51% |
| Equinox Gold Corp. | 11,43 | 11,575 | 8 749 | 59 | -3,72% |
| Equitable Holdings Inc. | 39,40 | 39,60 | 0 | 0 | 0,00% |
| Equity Lifestyle Propert. Inc. | 51,50 | 52,50 | 0 | 0 | 0,00% |
| Equity Residential | 52,00 | 52,50 | 25 | 3 | -0,95% |
| Eramet S.A. | 51,15 | 51,25 | 503 | 14 | +0,20% |
| Ercros S.A. | 3,29 | 3,325 | 1 000 | 1 | 0,00% |
|
Erdene Resource Developm.Corp. |
4,44 | 4,64 | 300 | 1 | -2,19% |
| ERG S.p.A. | 21,78 | 22,00 | 22 | 4 | +0,18% |
|
Ericsson B Telefonaktiebol. |
8,282 | 8,29 | 7 037 | 35 | +0,93% |
| Erie Indemnity Co. | 238,00 | 246,00 | 3 | 2 | -3,91% |
| Erlebnis Akademie AG | 4,10 | 4,44 | 13 | 2 | +2,80% |
| Ermenegildo Zegna N.V. | 8,89 | 9,165 | 33 | 1 | -1,48% |
| Ernst Russ AG | 6,80 | 6,88 | 2 531 | 12 | -1,15% |
| Ero Copper Corp. | 20,76 | 21,06 | 2 383 | 14 | -2,61% |
| Erste Group Bank AG | 96,00 | 96,05 | 2 593 | 78 | +0,10% |
| ERWE Immobilien AG | 0,368 | 0,432 | 16 661 | 8 | -2,06% |
| ESAB Corp. | 92,00 | 94,00 | 1 | 1 | +0,52% |
| ESCO Technologies Inc. | 168,00 | 172,00 | 2 | 2 | +1,19% |
| Eskay Mining Corp. | 0,1665 | 0,178 | 5 252 | 1 | +0,87% |
|
Esperion Therapeutic. |
3,293 | 3,435 | 5 344 | 5 | +5,66% |
| ESPRIT Holdings Ltd. | 0,116 | 0,124 | 350 | 2 | -1,69% |
| Essential Properties Real.Tr. | 26,55 | 26,76 | 8 | 3 | -0,04% |
| Essential Utilities Inc. | 32,06 | 32,32 | 29 | 5 | -1,26% |
| Essex Property Trust Inc. | 216,10 | 217,50 | 1 | 1 | +0,41% |
EssilorLuxottica S.A.
|
301,90 | 302,70 | 1 031 | 104 | +1,48% |
| Essity AB | 23,56 | 23,57 | 410 | 3 | -0,97% |
| Establishment Labs Holdings In | 60,00 | 62,00 | 0 | 0 | 0,00% |
| Estee Lauder Compan. Inc., The CL. A | 88,20 | 88,60 | 1 002 | 47 | -1,99% |
| Établissements Fr. Colruyt SA | 32,30 | 32,60 | 27 | 5 | -3,42% |
| ETHZilla Corp. | 9,084 | 9,312 | 250 | 2 | +3,53% |
| eToro Group Ltd. | 35,40 | 35,60 | 1 763 | 7 | -4,32% |
| Éts Maurel et Prom S.A. | 5,015 | 5,065 | 65 | 3 | -1,65% |
| Etsy Inc. | 46,405 | 46,985 | 2 499 | 24 | +2,61% |
| Eurazeo SE | 53,90 | 54,10 | 55 | 2 | -0,82% |
| Eureka Lithium Corp. | 0,122 | 0,139 | 3 838 | 3 | -3,83% |
| Euro Sun Mining Inc. | 0,143 | 0,158 | 143 660 | 22 | +2,56% |
| Euro TeleSites AG | 4,64 | 4,67 | 777 | 9 | +0,22% |
| EuroAPI SAS | 3,044 | 3,074 | 2 189 | 14 | +1,47% |
| Eurobank Ergasias Ser.Hold.SA | 3,561 | 3,599 | 19 896 | 45 | +3,68% |
| Eurocommercial Properties N.V. | 26,05 | 26,10 | 1 175 | 13 | -0,19% |
| EuroDry Ltd. | 11,00 | 11,90 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 57,34 | 57,68 | 913 | 16 | -2,35% |
| EUROKAI KGAA VZ. | 50,20 | 51,20 | 1 564 | 25 | +1,99% |
| Euronet Worldwide Inc. | 62,50 | 63,50 | 370 | 6 | -0,78% |
| Euronext N.V. | 126,80 | 127,20 | 190 | 16 | +0,87% |
European Lithium Ltd.
|
0,1005 | 0,105 | 2 337 672 | 225 | -12,99% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,224 | 0,244 | 79 443 | 23 | -5,83% |
| Europris ASA | 7,73 | 7,80 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 52,00 | 53,50 | 1 | 1 | +1,89% |
| Eutelsat Communications | 2,06 | 2,075 | 360 270 | 446 | -4,16% |
| EUWAX AG | 46,00 | 48,00 | 390 | 9 | +0,84% |
| Eventbrite Inc. | 3,724 | 3,882 | 0 | 0 | 0,00% |
| Everbright Securities Co. | 1,00 | 1,06 | 0 | 0 | 0,00% |
| Evercore Inc. | 280,00 | 286,00 | 43 | 3 | 0,00% |
| Everest Group Ltd. | 263,90 | 266,00 | 10 | 4 | -0,04% |
| Everest Medicines Ltd. | 4,78 | 4,96 | 0 | 0 | 0,00% |
| Evergy Inc. | 62,84 | 63,20 | 31 | 5 | -0,41% |
| Eversource Energy | 57,00 | 57,50 | 192 | 9 | -0,87% |
| Everspin Technologies Inc. | 7,65 | 8,10 | 3 130 | 10 | +5,37% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2,84 | 2,92 | 0 | 0 | 0,00% |
| EVN AG | 26,85 | 26,90 | 1 780 | 26 | -0,74% |
| Evoke PLC | 0,2354 | 0,2426 | 54 188 | 5 | -9,23% |
| Evolent Health Inc. | 3,32 | 3,42 | 0 | 0 | 0,00% |
| Evolus Inc. | 5,85 | 6,10 | 10 | 2 | +4,24% |
| Evolution AB (publ) | 57,28 | 57,76 | 2 387 | 51 | +0,92% |
| Evolution Mining Ltd. | 6,634 | 6,778 | 2 157 | 7 | -0,88% |
| Evolution Petroleum Corp. | 3,46 | 3,62 | 992 | 2 | +1,10% |
Evonik Industries AG
|
12,81 | 12,95 | 123 091 | 411 | -1,23% |
Evotec SE
|
5,30 | 5,45 | 605 670 | 880 | -1,46% |
| Exact Sciences Corp. | 86,57 | 86,96 | 1 075 | 12 | +0,08% |
| Exagen Inc. Registered Shares DL-,001 | 5,95 | 6,05 | 684 | 2 | -3,23% |
| Exail Technologies S.A. | 89,20 | 89,50 | 6 373 | 154 | +7,96% |
| EXASOL AG | 2,39 | 2,48 | 13 756 | 47 | -2,82% |
| Excellon Resources Inc. | 0,181 | 0,20 | 58 110 | 7 | +2,06% |
| Exchange Income Corp. | 49,80 | 50,00 | 116 | 2 | +0,40% |
| Exelixis Inc. | 35,60 | 36,86 | 409 | 9 | -2,60% |
| Exelon Corp. | 37,045 | 37,425 | 1 231 | 12 | -0,84% |
| ExlService Holdings Inc. | 34,25 | 34,60 | 298 | 7 | -0,26% |
| Exmar S.A. | 9,90 | 10,06 | 0 | 0 | 0,00% |
| Exodus Movement Inc. | 12,65 | 13,00 | 0 | 0 | 0,00% |
| EXOR N.V. | 72,05 | 72,25 | 806 | 17 | -1,50% |
| Exosens | 48,05 | 48,40 | 43 | 3 | +6,34% |
| exp World Holdings Inc. | 9,018 | 9,206 | 59 | 1 | -0,66% |
| Expand Energy Corp. | 101,70 | 102,70 | 402 | 10 | -2,89% |
| Expedia Group Inc. | 226,55 | 227,65 | 57 | 11 | -0,07% |
| Expeditors Intl of Wash. Inc. | 126,75 | 127,75 | 30 | 4 | -2,11% |
| Experian Group PLC | 37,40 | 37,60 | 3 266 | 16 | -1,05% |
| Exploits Discovery Corp. | 0,038 | 0,047 | 95 015 | 6 | -4,29% |
| Exponent Inc. | 61,54 | 62,16 | 26 | 2 | -1,72% |
| Expro Group Holdings N.V. | 12,40 | 12,50 | 433 | 1 | 0,00% |
| Extra Space Storage Inc. | 109,40 | 111,55 | 177 | 6 | +0,09% |
| Extreme Networks Inc. | 15,41 | 15,79 | 200 | 1 | +1,79% |
| Exxaro Resources Ltd. | 8,55 | 8,75 | 301 | 5 | -1,73% |
Exxon Mobil Corp.
|
99,52 | 99,82 | 26 131 | 197 | -0,48% |
| EYDAP S.A. | 7,32 | 7,44 | 0 | 0 | 0,00% |
| EyePoint Pharmaceuticals Inc. | 14,93 | 15,71 | 147 | 9 | +2,26% |
| EZCORP Inc. | 17,20 | 17,80 | 178 | 6 | +1,72% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

