alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 40,155 40,32 40 1 -0,07%
E-Play Digital Inc. 0,024 0,0345 10 000 1 +18,64%
E.ON SE 10,362 10,398 234 623 436 -0,33%
E.W. Scripps Co., The 11,80 11,90 0 0 0,00%
E3 Metals Corp. 0,26 0,288 3 000 1 -5,11%
Eagle Bulk Shipping Inc. 3,14 3,20 0 0 0,00%
Eagle Pharmaceuticals Inc. 51,00 51,50 0 0 0,00%
East Africa Metals Inc. 0,0882 0,0988 0 0 0,00%
East Japan Railway Co. 81,50 85,00 15 1 +0,61%
Eastmain Resources Inc. 0,0635 0,0705 0 0 0,00%
Eastman Chemical Co. 64,35 64,56 891 12 +0,97%
Eastman Kodak Co. 3,121 3,185 0 0 0,00%
EASY SOFTWARE AG 7,02 7,38 100 1 -1,96%
EasyJet PLC 16,67 16,875 481 4 -0,54%
Eaton Corporation PLC 87,50 88,50 20 2 +0,57%
Ebay Inc. 31,405 31,475 5 816 35 -3,88%
Ebix.com Inc. 33,00 33,20 0 0 0,00%
Ebro Foods S.A. 18,45 18,60 314 2 -0,27%
ECKERT & ZIEGLER AG 182,20 182,80 2 106 101 -4,00%
EcoGraf Ltd. 0,0515 0,056 26 000 3 +12,00%
Ecolab Inc. 179,82 180,40 1 295 48 +0,41%
Ecopetrol S.A.Sp.ADRs 17,00 17,10 766 1 +0,58%
ecotel communication ag 7,05 7,30 415 2 +2,10%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 3,60 3,70 0 0 0,00%
Edel SE & Co. KGaA 2,06 2,18 600 2 -5,61%
Edenred S.A. 49,29 49,55 0 0 0,00%
Edesa Biotech Inc. 2,94 3,20 0 0 0,00%
Edison Intl 69,50 70,00 0 0 0,00%
Editas Medicine Inc. 25,375 25,505 20 1 +1,62%
EDP - Energias de Portugal SA 4,361 4,386 7 000 6 +0,81%
Edwards Lifesciences Corp. 212,00 212,65 536 21 +1,23%
Eestor Corp. 0,0165 0,024 4 000 1 0,00%
eHealth Inc. 109,00 110,00 487 19 -0,90%
Eiffage S.A. 105,45 106,05 456 17 +0,72%
Eiger BioPharmaceuticals Inc. 11,30 11,60 0 0 0,00%
Einhell Germany AG 59,20 59,80 256 8 -0,67%
Ekso Bionics Holdings Inc. 0,38 0,40 3 000 2 +2,16%
El Pollo Loco Holdings Inc. 12,60 12,70 0 0 0,00%
Elanco Animal Health Inc. 28,80 29,00 0 0 0,00%
Elanix Biotechnologies AG 0,45 0,55 18 000 7 -1,96%
Elbit Systems Ltd. 142,00 143,00 3 1 +0,69%
Eldorado Gold Corp. Ltd. 6,55 6,60 11 830 26 +0,78%
Eldorado Resorts Inc. 55,00 55,50 40 1 -0,93%
Electricité de France (E.D.F.) 11,26 11,335 1 694 8 -0,48%
Electrolux, AB 22,45 22,50 0 0 0,00%
Electronic Arts Inc. 101,74 102,04 1 495 30 +0,41%
Electrovaya Inc. 0,1594 0,1676 18 499 2 -4,55%
Elekta AB 10,505 10,60 0 0 0,00%
Element 25 Ltd. 0,0975 0,115 0 0 0,00%
Eli Lilly & Co. 127,66 127,92 470 12 +1,08%
Elia System Operator S.A./N.V. 87,00 87,40 0 0 0,00%
Elior Group SCA 12,83 12,93 0 0 0,00%
Elis S.A. 17,95 18,04 0 0 0,00%
Elisa Oyj 53,78 53,90 74 5 +2,74%
Elixinol Global Ltd. 0,61 0,64 2 172 2 -1,50%
Elkem ASA 2,384 2,412 0 0 0,00%
Elmos Semiconductor AG 28,00 28,15 0 0 0,00%
ElringKlinger AG 6,38 6,44 35 855 64 -1,08%
Embraer S.A. ADRs 15,70 15,90 65 2 -0,63%
Emera Inc. 41,40 41,60 0 0 0,00%
Emerald Expositions Events Inc 9,45 9,50 0 0 0,00%
Emerald Health Therapeutic.Inc 0,2033 0,2165 4 030 6 +3,87%
Emergent Biosolutions Inc. 50,50 51,00 0 0 0,00%
Emerson Electric Co. 67,27 67,68 398 7 +0,16%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 12,40 12,80 0 0 0,00%
Empower Clinics Inc. 0,0212 0,0322 44 000 5 -3,85%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 4,84 4,94 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 8,959 9,111 11 1 +1,41%
Enagas S.A. 24,36 24,46 1 875 2 +0,21%
Enanta Pharmaceuticals Inc. 48,00 48,20 0 0 0,00%
ENAV S.p.A. 5,84 5,95 700 1 +0,17%
Enbridge Inc. 37,37 37,41 615 11 +0,35%
EnBW Energie Baden-Württem. AG 47,80 49,80 968 16 +9,69%
ENCAVIS AG 10,94 11,02 40 887 127 +1,29%
Ence Energia y Celulosa S.A. 3,71 3,76 0 0 0,00%
Endeavour Mining Corp. 18,185 18,385 337 4 -0,58%
Endeavour Silver Corp. 1,869 1,9155 29 135 28 +0,73%
Endesa S.A. 24,75 24,90 118 3 +0,89%
Endo International PLC 5,328 5,444 3 620 4 +4,41%
Endologix Inc. 1,28 1,32 2 000 1 -1,44%
Enel Americas S.A. 8,95 9,00 0 0 0,00%
Enel S.P.A. 7,973 7,998 38 781 75 +1,06%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 21,70 21,90 2 221 12 -0,91%
Energous Corp. 1,52 1,5385 740 4 -1,36%
Energy Fuels Inc. 1,342 1,372 63 939 38 -1,16%
Energy Resources of Austr. Ltd 0,0935 0,10 0 0 0,00%
Energy Transfer L.P. 11,656 11,78 515 3 +1,64%
Engagement Labs Inc. 0,0205 0,0225 164 425 5 +2,27%
Engie S.A. 15,85 15,915 18 645 56 +1,50%
ENI S.P.A. 13,214 13,264 12 456 31 -1,37%
Enphase Energy Inc. 29,49 29,685 9 824 65 +1,95%
Entergy Corp. 118,00 119,00 0 0 0,00%
Enterprise Prods Partners L.P. 24,575 24,675 35 2 +0,14%
Enthusiast Gaming Holdings Inc 1,2264 1,2706 600 2 +2,61%
Entravision Communicat. Corp. 1,81 1,84 600 1 0,00%
EnviroLeach Technologies Inc. 0,76 0,82 6 000 4 -2,47%
Envista Holdings Corp. 28,80 29,00 10 1 +0,69%
EnviTec Biogas AG 15,20 15,40 1 357 13 +1,32%
Enviva Partners LP 34,285 34,545 768 10 +0,44%
EnWave Corporation 1,026 1,058 1 190 3 -0,56%
EOG Resources Inc. 68,50 69,00 25 1 +0,71%
EPAM Systems Inc. 213,00 213,80 6 1 -0,28%
Epigenomics AG 1,37 1,39 12 201 10 -2,14%
Epizyme Inc. 20,00 20,20 0 0 0,00%
EQS Group AG 65,50 67,00 0 0 0,00%
EQT AB 11,72 11,835 290 2 +1,46%
EQT Corp. 5,55 5,60 0 0 0,00%
Equatorial Resources Ltd. 0,141 0,149 0 0 0,00%
Equifax Inc. 140,00 141,00 0 0 0,00%
Equinix Inc. 545,60 548,10 0 0 0,00%
Equinor ASA 17,155 17,21 4 820 31 -1,26%
Equinor ASA (spons. ADRs) 17,10 17,20 300 1 -0,57%
Equinox Gold Corp. 7,40 7,55 524 5 0,00%
Equitable Holdings Inc. 22,50 22,68 0 0 0,00%
Equitorial Exploration Corp. 0,0082 0,016 0 0 0,00%
Equitrans Midstream Corp. 9,00 9,10 2 920 5 -0,55%
Equity Residential 75,00 75,50 0 0 0,00%
Equus Mining Ltd. 0,0065 0,0105 0 0 0,00%
Eramet S.A. 39,64 39,65 534 7 +1,98%
Ercros S.A. 2,536 2,574 0 0 0,00%
Ergomed PLC 5,40 5,55 7 163 15 +10,89%
Ericsson B Telefonaktiebol. L.M. 7,39 7,41 54 686 67 -1,64%
Ernst Russ AG 0,765 0,795 1 613 4 -1,29%
Eros International PLC 2,94 2,98 51 2 -10,30%
Erotik-Abwicklungsges.AG 0,0002 0,001 21 210 4 +33,33%
Erste Group Bank AG 33,56 33,84 470 4 +0,57%
ERWE Immobilien AG 3,70 3,78 2 839 12 +8,62%
Esperion Therapeutic.Inc. 49,93 50,20 200 1 +3,95%
ESPRIT Holdings Ltd. 0,1691 0,1749 39 504 4 +0,36%
ESR Cayman Ltd. 2,10 2,22 0 0 0,00%
Essex Property Trust Inc. 276,00 278,00 0 0 0,00%
EssilorLuxottica S.A. 137,75 138,40 745 18 +0,15%
Essity AB 29,26 29,34 401 3 -0,34%
Esso S.A.F. 20,10 20,50 100 1 +1,47%
Estee Lauder Compan. Inc., The CL. A 181,02 181,60 560 3 +1,34%
Établissements Fr. Colruyt SA 45,41 45,60 0 0 0,00%
Éts Maurel et Prom S.A. 2,635 2,645 0 0 0,00%
Etsy Inc. 45,825 46,02 892 12 +1,80%
Eurazeo SE 63,75 64,00 0 0 0,00%
Euro Sun Mining Inc. 0,187 0,202 34 025 5 +0,25%
Eurobank Ergasias S.A. 0,8545 0,864 30 300 8 0,00%
Eurocastle Investment Ltd. 7,60 7,72 0 0 0,00%
Eurocommercial Properties N.V. 22,76 22,94 474 5 +0,09%
Eurofins Scientific S.E. 482,00 487,00 51 7 +1,33%
EUROKAI KGAA VZ. 33,40 33,80 130 2 +0,30%
Eurolife Brands Inc. 0,0282 0,036 172 000 7 +15,38%
euromicron AG 0,08 0,0998 4 387 12 -15,79%
Euronav NV 9,23 9,32 100 1 +0,21%
Euronet Worldwide Inc. 148,35 148,80 1 1 +0,20%
Euronext N.V. 78,20 78,95 80 2 -0,63%
Europcar Mobility Group S.A. 3,766 3,778 805 2 +0,96%
European Cobalt Ltd. 0,0061 0,012 17 000 2 +18,81%
European Electric Metals Inc. 0,0095 0,0145 0 0 0,00%
European Lithium Ltd. 0,0516 0,0528 668 188 36 -1,90%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,165 0,20 0 0 0,00%
European Metals Holdings Ltd. 0,1665 0,197 0 0 0,00%
Euskaltel S.A. 8,37 8,49 300 1 +0,95%
Eutelsat Communications 13,81 13,92 3 628 13 -1,64%
Eventbrite Inc. 19,20 19,90 0 0 0,00%
Everbright Securities Co. 0,635 0,67 0 0 0,00%
Everest Reinsurance Group Ltd. 248,00 250,00 0 0 0,00%
Everi Holdings Inc. 11,80 11,90 0 0 0,00%
Eversource Energy 83,50 84,00 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 18,04 18,08 2 597 15 0,00%
Evo Payments Inc. Cl. A 25,40 25,60 0 0 0,00%
Evofem Biosciences Inc. 4,715 4,835 50 1 +3,36%
Evoke Pharma Inc. 1,28 1,43 0 0 0,00%
Evolus Inc. 9,00 9,25 0 0 0,00%
Evolution Gaming Gr.AB (publ) 28,35 28,60 110 1 -1,04%
Evolution Mining Ltd. 2,345 2,369 19 166 12 +0,86%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. 0,0095 0,022 0 0 0,00%
Evonik Industries AG 25,20 25,39 12 964 76 -0,20%
Evoqua Water Technologies Corp 18,40 18,50 35 1 0,00%
Evotec SE 25,45 25,47 163 386 545 -0,78%
Evraz PLC 4,413 4,484 11 207 24 +2,37%
Evrim Resources Corp. 0,21 0,22 0 0 0,00%
Exact Sciences Corp. 82,93 83,21 20 1 -0,23%
exceet Group SA 4,82 4,88 560 4 -0,41%
Excellon Resources Inc. 0,613 0,632 2 002 3 +2,77%
Excelsior Mining Corp. 0,764 0,784 0 0 0,00%
Exeblock Technology Corp. 0,0202 0,0324 0 0 0,00%
Exelixis Inc. 16,202 16,372 980 6 -0,43%
Exelon Corp. 43,40 43,60 0 0 0,00%
EXMCeuticals Inc. 0,302 0,34 0 0 0,00%
ExOne Co., The 6,485 6,565 20 1 +1,68%
EXOR N.V. 72,10 72,68 0 0 0,00%
Exore Resources Ltd. 0,0375 0,0415 0 0 0,00%
Expedia Group Inc. 99,35 99,76 300 6 +1,01%
Expeditors Intl of Wash. Inc. 66,50 67,00 0 0 0,00%
Experian Group PLC 32,02 32,23 75 1 +0,72%
Express Inc. 3,9705 4,0435 0 0 0,00%
Exro Technologies Inc. 0,291 0,317 0 0 0,00%
Extra Space Storage Inc. 99,00 99,50 448 9 -0,99%
Extraction Oil & Gas Inc. 1,33 1,34 0 0 0,00%
Extreme Networks Inc. 5,767 5,824 360 1 -11,06%
Exxon Mobil Corp. 58,41 58,46 27 466 158 -0,37%
Eyemaxx Real Estate AG 10,35 10,70 2 072 11 +3,41%
EyePoint Pharmaceuticals Inc. 1,74 1,78 1 000 1 +2,15%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)