alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,50 65,70 6 3 +0,86%
E.ON SE  15,28 15,285 117 232 129 -0,26%
E.W. Scripps Co., The 3,78 3,86 0 0 0,00%
E3 Lithium Ltd. 0,568 0,59 0 0 0,00%
Eagle Materials Inc. 190,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,0604 0,0668 20 000 3 +1,85%
East Buy Holding Ltd. 2,12 2,24 0 0 0,00%
East Japan Railway Co. 22,18 22,51 0 0 0,00%
East West Bancorp Inc. 91,50 92,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,80 19,20 0 0 0,00%
Eastern Bankshares Inc. 16,40 16,50 0 0 0,00%
EastGroup Properties Inc. 155,00 158,00 10 1 +1,28%
Eastman Chemical Co. 52,92 53,20 0 0 0,00%
Eastman Kodak Co. 6,495 6,68 0 0 0,00%
EasyJet PLC 5,682 5,70 7 410 13 +1,18%
Eaton Corporation PLC 297,30 298,95 173 16 +1,13%
Ebang Intl Holdings Ltd. 2,88 3,02 0 0 0,00%
Ebara Corp. 22,08 22,52 0 0 0,00%
Ebay Inc. 70,86 71,19 41 2 -0,28%
Ebro Foods S.A. 18,02 18,08 220 1 -0,11%
Ebusco Holding N.V. 0,4426 0,4462 47 1 -0,45%
Echo IQ Ltd. Registered Shares o.N. 0,1315 0,1395 0 0 0,00%
EchoStar Corp. 61,00 62,00 20 1 +0,81%
Eckert & Ziegler SE  16,05 16,12 1 939 16 +0,12%
ECN Capital Corp. 1,86 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0818 0,0904 0 0 0,00%
Eco Wave Power Global AB 6,00 6,15 0 0 0,00%
EcoGraf Ltd.  0,233 0,237 138 243 17 +1,28%
Ecolab Inc. 236,90 238,60 9 1 +0,67%
Ecopetrol S.A.Sp.ADRs 8,50 8,58 0 0 0,00%
Ecora Resources PLC 1,124 1,146 0 0 0,00%
ecotel communication ag 12,00 12,30 0 0 0,00%
Ecovyst Inc. 7,80 8,00 0 0 0,00%
EDAG Engineering Group AG 6,02 6,18 0 0 0,00%
EDAP TMS S.A. ADRs 2,06 2,14 0 0 0,00%
Edel SE & Co. KGaA 4,26 4,38 473 1 -0,93%
Edenred SE 18,28 18,295 1 682 15 -1,27%
Edesa Biotech Inc. 1,45 1,51 0 0 0,00%
Edge Total Intelligence Inc. 0,338 0,352 0 0 0,00%
Edgewell Personal Care Co. 15,40 15,50 0 0 0,00%
Edison Intl 51,32 51,66 0 0 0,00%
Editas Medicine Inc. 2,094 2,123 0 0 0,00%
EDP Renováveis S.A. 11,36 11,37 9 1 +0,09%
EDP S.A. 3,829 3,83 645 18 -0,44%
eDreams ODIGEO S.A. 3,71 3,735 0 0 0,00%
Edwards Lifesciences Corp. 74,65 75,38 0 0 0,00%
EFG International AG Namens-Aktien SF -,50 19,58 19,62 0 0 0,00%
eHealth Inc. 3,454 3,59 0 0 0,00%
Eiffage S.A. 119,05 119,15 46 6 +0,04%
Einhell Germany AG 82,70 83,40 113 5 +1,21%
Eisai Co. Ltd. 26,92 27,19 89 3 -0,19%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,40 9,55 0 0 0,00%
EL.EN. S.p.A. 12,55 12,60 0 0 0,00%
Elanco Animal Health Inc. 19,992 20,59 0 0 0,00%
Elastic N.V. 60,50 61,06 0 0 0,00%
Elbit Systems Ltd. 399,60 403,40 10 1 +0,45%
Eldorado Gold Corp. Ltd. 26,50 26,94 1 210 4 +1,35%
Elecnor S.A. 29,20 29,25 180 2 +0,17%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,30 17,50 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,57 2,59 3 743 10 +1,57%
Electrolux, AB 5,392 5,394 0 0 0,00%
Electronic Arts Inc. 173,74 174,98 10 1 -0,26%
Electrovaya Inc. 4,02 4,08 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,28 1,47 0 0 0,00%
Elekta AB 5,245 5,28 0 0 0,00%
Element 25 Ltd. 0,1725 0,183 0 0 0,00%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 22,40 22,60 0 0 0,00%
Elemental Royalty Corp. 12,488 12,738 10 1 +0,87%
Elevance Health Inc. 294,10 296,40 0 0 0,00%
Elevate Uranium Ltd. 0,1642 0,1716 20 817 6 -3,49%
Elevra Lithium Ltd. 3,18 3,24 3 288 17 +9,40%
Eli Lilly & Co.  955,60 956,60 1 440 106 +0,95%
Elia Group 101,40 101,70 26 5 -0,20%
Elicio Therapeutics Inc. 7,85 8,00 0 0 0,00%
Elior Group SCA 2,654 2,664 0 0 0,00%
Elis S.A. 24,34 24,40 37 1 +0,16%
Elisa Oyj 37,96 37,98 800 2 -0,05%
Elkem ASA 2,33 2,354 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,77 1,788 0 0 0,00%
Ellington Credit Co. 4,66 4,74 0 0 0,00%
Ellington Financial Inc. 11,86 12,03 0 0 0,00%
Elliptic Laboratories AS 0,577 0,585 0 0 0,00%
Elmera Group ASA 2,985 3,005 0 0 0,00%
Elmos Semiconductor SE 95,90 96,10 221 11 +1,16%
Elopak AS 4,125 4,155 0 0 0,00%
Eloro Resources Ltd. 1,032 1,058 41 996 34 +7,85%
ElringKlinger AG 4,005 4,04 2 405 8 -0,50%
elumeo SE 2,32 2,36 0 0 0,00%
Embecta Corp. 10,80 10,90 0 0 0,00%
Embracer Group AB 8,198 8,25 4 1 +0,56%
Embraer S.A. ADRs 53,40 53,80 0 0 0,00%
Emcor Group Inc. 525,80 530,60 0 0 0,00%
emeis 13,34 13,39 230 1 -0,60%
Emera Inc. 41,78 42,08 0 0 0,00%
Emerald Holding Inc. 3,00 3,12 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,49 1,54 0 0 0,00%
Emergent Biosolutions Inc. 9,574 9,76 490 3 -0,75%
Emerita Resources Corp. 0,795 0,82 0 0 0,00%
Emerson Electric Co. 113,22 114,10 291 7 +0,67%
Emmi AG 772,00 774,00 0 0 0,00%
Empery Digital Inc. 4,44 4,50 0 0 0,00%
Empire Co. Ltd. Class A 31,60 31,80 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,85 6,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,60 29,80 0 0 0,00%
Empress Royalty Corp. 0,58 0,60 0 0 0,00%
Ems-Chemie Holding AG 583,50 586,50 0 0 0,00%
Enact Holdings Inc. 33,40 33,80 0 0 0,00%
Enagas S.A. 14,14 14,155 3 377 7 -0,42%
Enanta Pharmaceuticals Inc. 11,90 12,30 0 0 0,00%
Enapter AG 2,46 2,52 3 144 8 -0,79%
ENAV S.p.A. 4,536 4,542 0 0 0,00%
Enbridge Inc. 41,505 41,575 169 5 +0,25%
EnBW Energie Baden-Württem. AG 67,00 69,00 131 6 +1,47%
Ence Energia y Celulosa S.A. 2,35 2,352 0 0 0,00%
Encompass Health Corp. 100,00 101,00 0 0 0,00%
Encore Capital Group Inc. 43,80 44,60 0 0 0,00%
EnCore Energy Corp. 2,288 2,318 2 729 4 +0,70%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,40 5,50 450 2 -0,91%
Endeavour Group Ltd. 2,06 2,10 0 0 0,00%
Endeavour Mining PLC 39,84 40,58 604 7 -0,45%
Endeavour Silver Corp.  7,555 7,675 44 173 41 +2,61%
Endesa S.A. 31,13 31,15 4 1 +0,10%
Endomines Finland OYJ 25,25 25,55 0 0 0,00%
Endurance Gold Corp. 0,144 0,158 64 2 +0,64%
Enel Chile S.A. 3,12 3,22 0 0 0,00%
Enel S.P.A.  8,888 8,889 5 161 19 -0,82%
Enento Group Oyj 14,44 14,52 0 0 0,00%
Eneos Holdings Inc. 5,60 5,70 0 0 0,00%
Enerflex Ltd. 11,80 11,90 0 0 0,00%
Energean PLC 10,61 10,85 0 0 0,00%
Energiekontor AG  33,50 33,65 587 20 0,00%
Energizer Holdings Inc. 15,50 15,80 0 0 0,00%
Energy Fuels Inc.  12,515 12,645 258 4 +1,08%
Energy Recovery Inc. 12,295 12,59 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0422 0,0438 100 000 2 +1,86%
Energy Vault Holdings Inc. 2,824 2,936 0 0 0,00%
EnerSys 122,70 124,30 10 1 +0,89%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,68 21,69 4 417 47 -1,05%
Enhabit Inc. 7,70 7,90 0 0 0,00%
ENI S.P.A. 15,982 15,986 10 579 49 -0,20%
Enlivex Therapeutics Ltd. 0,76 0,795 0 0 0,00%
ENN Energy Holdings Ltd. 7,75 7,95 300 1 -1,91%
Enova International Inc. 112,00 113,00 0 0 0,00%
Enovis Corp. 26,00 26,20 0 0 0,00%
Enovix Corp. 6,496 6,624 0 0 0,00%
Enphase Energy Inc.  24,105 24,335 140 5 -0,33%
Ensign Group Inc. 161,00 163,00 0 0 0,00%
Entain PLC 8,748 8,802 0 0 0,00%
Entegris Inc. 64,33 65,61 0 0 0,00%
ENTERA BIO LTD 1,982 2,13 0 0 0,00%
Entergy Corp. 82,50 84,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,033 0,035 0 0 0,00%
Entravision Communicat. Corp. 2,44 2,46 0 0 0,00%
Envipco Holding N.V. 4,78 4,84 25 2 +0,21%
Enviri Corp. 15,70 16,00 0 0 0,00%
Envista Holdings Corp. 18,10 18,20 0 0 0,00%
EnviTec Biogas AG 17,60 18,00 865 6 -1,64%
enVVeno Medical Corp. 0,286 0,298 34 1 +1,36%
EnWave Corporation 0,212 0,238 0 0 0,00%
EOG Resources Inc. 91,83 92,74 0 0 0,00%
Eolus Vind AB 3,805 3,825 5 911 6 +5,10%
EPAM Systems Inc. 158,25 159,75 0 0 0,00%
Epiroc AB 18,445 18,465 0 0 0,00%
Epiroc AB 16,59 16,65 0 0 0,00%
ePlus Inc. 77,50 78,50 0 0 0,00%
EPR Properties 44,715 45,155 11 1 +0,14%
EQT AB 30,01 30,05 412 3 +0,43%
EQT Corp. 51,28 52,06 900 15 +2,30%
Equasens S.A. 42,90 43,10 0 0 0,00%
Equifax Inc. 184,00 185,00 50 1 0,00%
Equillium Inc. 0,839 0,925 0 0 0,00%
Equinix Inc. 647,60 649,80 8 2 +0,37%
Equinor ASA  19,735 19,80 6 758 33 +0,40%
Equinor ASA (spons. ADRs) 19,70 19,75 800 4 +1,27%
Equinox Gold Corp. 11,75 11,88 4 320 21 +0,17%
Equitable Holdings Inc. 40,00 41,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 54,00 54,50 0 0 0,00%
Equity Residential 53,00 53,50 0 0 0,00%
Eramet S.A. 52,70 52,80 29 2 +0,57%
Ercros S.A. 3,29 3,305 0 0 0,00%
Erdene Resource Developm.Corp. 4,40 4,60 0 0 0,00%
ERG S.p.A. 21,76 21,80 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,28 8,282 249 7 -0,38%
Erie Indemnity Co. 254,00 256,00 0 0 0,00%
Erlebnis Akademie AG 4,10 4,34 10 1 -6,10%
Ermenegildo Zegna N.V. 9,08 9,44 0 0 0,00%
Ernst Russ AG 6,96 7,04 0 0 0,00%
Ero Copper Corp. 20,68 20,92 352 3 +0,19%
Erste Group Bank AG 92,80 92,95 23 10 +0,27%
ERWE Immobilien AG 0,228 0,278 2 500 1 -7,25%
ESAB Corp. 96,50 97,50 0 0 0,00%
ESCO Technologies Inc. 182,00 186,00 0 0 0,00%
Eskay Mining Corp. 0,16 0,166 0 0 0,00%
Esperion Therapeutic.Inc. 3,415 3,449 23 151 20 +2,82%
ESPRIT Holdings Ltd. 0,105 0,116 0 0 0,00%
Essential Properties Real.Tr. 26,95 27,47 0 0 0,00%
Essential Utilities Inc. 33,66 34,32 0 0 0,00%
Essex Property Trust Inc. 225,60 227,70 0 0 0,00%
EssilorLuxottica S.A.  309,00 309,20 436 35 -1,31%
Essity AB 23,56 23,57 592 1 -0,38%
Esso S.A.F. 42,08 42,36 120 19 +0,43%
Establishment Labs Holdings In 58,50 59,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 80,60 80,80 10 1 0,00%
Établissements Fr. Colruyt SA 32,92 32,98 6 4 +0,73%
eToro Group Ltd. 36,00 36,60 0 0 0,00%
Éts Maurel et Prom S.A. 4,72 4,754 0 0 0,00%
Etsy Inc. 46,69 47,055 19 2 -0,05%
Eurazeo SE 54,05 54,15 1 1 -1,00%
Eureka Lithium Corp. 0,126 0,1355 0 0 0,00%
Euro Sun Mining Inc. 0,1255 0,137 0 0 0,00%
Euro TeleSites AG 4,74 4,81 0 0 0,00%
EuroAPI SAS 3,064 3,076 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA 3,449 3,462 915 3 -0,66%
Eurocommercial Properties N.V. 26,35 26,45 0 0 0,00%
EuroDry Ltd. 11,20 11,80 0 0 0,00%
Eurofins Scientific S.E. 59,10 59,14 25 1 -0,20%
EUROKAI KGAA VZ. 49,90 50,80 179 5 +0,79%
Euronet Worldwide Inc. 63,50 64,00 0 0 0,00%
Euronext N.V. 132,90 133,00 47 3 +0,53%
European Lithium Ltd.  0,097 0,0978 1 686 350 104 +8,19%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,212 0,222 176 585 50 +59,40%
Europris ASA 7,66 7,71 0 0 0,00%
EuroSeas Ltd. 51,00 52,50 0 0 0,00%
Eutelsat Communications 2,165 2,17 64 322 82 -1,14%
EUWAX AG 46,80 47,40 40 2 +0,85%
Eventbrite Inc. 2,094 2,164 0 0 0,00%
Everbright Securities Co. 0,99 1,04 0 0 0,00%
Evercore Inc. 272,00 278,00 0 0 0,00%
Everest Group Ltd. 269,10 272,00 0 0 0,00%
Everest Medicines Ltd. 5,15 5,30 0 0 0,00%
Evergy Inc. 66,26 67,22 0 0 0,00%
Eversource Energy 57,50 58,00 50 1 0,00%
Everspin Technologies Inc. 6,70 6,90 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,72 2,76 0 0 0,00%
EVN AG 26,25 26,35 0 0 0,00%
Evoke PLC 0,317 0,3238 0 0 0,00%
Evolent Health Inc. 3,60 3,66 0 0 0,00%
Evolus Inc. 5,95 6,15 0 0 0,00%
Evolution AB (publ) 59,18 59,22 1 240 13 -0,24%
Evolution Mining Ltd. 6,654 6,698 400 2 -0,06%
Evolution Petroleum Corp. 3,34 3,36 0 0 0,00%
Evonik Industries AG  13,09 13,10 62 690 165 -1,21%
Evotec SE  5,832 5,834 36 675 64 +0,14%
Exact Sciences Corp. 87,14 87,95 0 0 0,00%
Exagen Inc. Registered Shares DL-,001 6,65 6,70 0 0 0,00%
Exail Technologies S.A. 75,80 76,10 1 102 18 -1,17%
EXASOL AG 2,63 2,74 37 2 -0,36%
Excellon Resources Inc. 0,17 0,187 200 1 -2,30%
Exchange Income Corp. 48,60 49,40 0 0 0,00%
Exelixis Inc. 38,08 38,79 0 0 0,00%
Exelon Corp. 40,155 40,55 0 0 0,00%
ExlService Holdings Inc. 34,30 34,63 210 3 -0,06%
Exmar S.A. 10,04 10,38 0 0 0,00%
Exodus Movement Inc. 15,50 15,80 0 0 0,00%
EXOR N.V. 72,40 72,45 264 4 -0,21%
Exosens 41,30 41,55 4 1 -0,24%
exp World Holdings Inc. 9,872 10,015 0 0 0,00%
Expand Energy Corp. 102,70 103,65 0 0 0,00%
Expedia Group Inc. 222,15 223,70 0 0 0,00%
Expeditors Intl of Wash. Inc. 126,75 128,15 0 0 0,00%
Experian Group PLC 37,80 38,00 177 1 -0,53%
Exploits Discovery Corp. 0,0324 0,0408 0 0 0,00%
Exponent Inc. 62,16 63,36 0 0 0,00%
Expro Group Holdings N.V. 11,80 11,90 0 0 0,00%
Extra Space Storage Inc. 114,30 115,90 0 0 0,00%
Extreme Networks Inc. 14,995 15,29 0 0 0,00%
Exxaro Resources Ltd. 8,75 9,00 200 1 0,00%
Exxon Mobil Corp.  99,25 99,34 544 25 -0,22%
EYDAP S.A. 7,13 7,21 0 0 0,00%
EyePoint Pharmaceuticals Inc. 12,605 12,975 0 0 0,00%
EZCORP Inc. 16,40 16,60 1 1 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)