alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,02 65,70 45 1 +0,98%
E.ON SE  15,255 15,295 9 846 58 +0,39%
E.W. Scripps Co., The 3,70 3,80 0 0 0,00%
E3 Lithium Ltd. 0,54 0,562 0 0 0,00%
Eagle Materials Inc. 191,00 196,00 0 0 0,00%
East Africa Metals Inc. 0,06 0,0708 0 0 0,00%
East Buy Holding Ltd. 2,08 2,18 0 0 0,00%
East Japan Railway Co. 22,94 23,28 66 1 +6,69%
East West Bancorp Inc. 96,50 98,00 15 1 +1,03%
Easterly Governm.Pptys Inc. 18,50 19,00 0 0 0,00%
Eastern Bankshares Inc. 16,70 16,90 0 0 0,00%
EastGroup Properties Inc. 154,00 158,00 0 0 0,00%
Eastman Chemical Co. 54,66 55,20 0 0 0,00%
Eastman Kodak Co. 7,295 7,51 0 0 0,00%
EasyJet PLC 5,59 5,624 6 1 -0,07%
Eaton Corporation PLC 282,40 285,15 4 1 +0,78%
Ebang Intl Holdings Ltd. 2,92 3,08 0 0 0,00%
Ebara Corp. 20,64 20,94 150 2 -0,95%
Ebay Inc. 72,72 73,07 1 1 0,00%
Ebro Foods S.A. 18,32 18,36 0 0 0,00%
Ebusco Holding N.V. 0,43 0,434 0 0 0,00%
Echo IQ Ltd. Registered Shares o.N. 0,153 0,1705 24 641 4 +7,69%
EchoStar Corp. 93,50 96,00 2 445 19 +4,92%
Eckert & Ziegler SE  15,11 15,22 350 2 +0,26%
ECN Capital Corp. 1,84 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1945 0,214 0 0 0,00%
Eco Wave Power Global AB 5,45 5,65 0 0 0,00%
EcoGraf Ltd.  0,199 0,203 16 500 7 +4,57%
Ecolab Inc. 224,50 226,20 0 0 0,00%
Ecopetrol S.A.Sp.ADRs 8,26 8,36 181 1 +0,72%
Ecora Resources PLC 1,258 1,284 0 0 0,00%
ecotel communication ag 11,70 12,30 200 1 +3,36%
Ecovyst Inc. 7,70 7,95 0 0 0,00%
EDAG Engineering Group AG 5,32 5,68 220 1 -3,27%
EDAP TMS S.A. ADRs 2,34 2,44 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,44 30 1 -2,31%
Edenred SE 18,645 18,73 0 0 0,00%
Edesa Biotech Inc. 1,45 1,52 0 0 0,00%
Edge Total Intelligence Inc. 0,34 0,354 0 0 0,00%
Edgewell Personal Care Co. 14,80 15,00 0 0 0,00%
Edison Intl 49,81 50,20 0 0 0,00%
Editas Medicine Inc. 2,111 2,21 0 0 0,00%
EDP Renováveis S.A. 11,82 11,83 0 0 0,00%
EDP S.A. 3,742 3,806 300 1 +1,04%
eDreams ODIGEO S.A. 3,98 4,065 0 0 0,00%
Edwards Lifesciences Corp. 70,65 71,35 0 0 0,00%
EFG International AG Namens-Aktien SF -,50 19,74 19,80 0 0 0,00%
eHealth Inc. 3,712 3,862 0 0 0,00%
Eiffage S.A. 121,10 121,65 0 0 0,00%
Einhell Germany AG 77,20 77,40 25 2 +0,26%
Eisai Co. Ltd. 25,27 25,52 100 1 +3,99%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,85 10,00 0 0 0,00%
EL.EN. S.p.A. 13,08 13,19 0 0 0,00%
Elanco Animal Health Inc. 17,928 18,47 0 0 0,00%
Elastic N.V. 64,90 65,54 0 0 0,00%
Elbit Systems Ltd. 427,00 432,00 124 5 -2,28%
Eldorado Gold Corp. Ltd. 29,86 30,14 0 0 0,00%
Elecnor S.A. 26,65 26,95 0 0 0,00%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,10 17,20 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 3,65 3,675 21 054 38 +26,96%
Electrolux, AB 5,804 5,852 0 0 0,00%
Electronic Arts Inc. 173,26 174,98 2 2 -0,21%
Electrovaya Inc. 5,50 5,60 300 1 -2,65%
Eledon Pharmaceuticals Inc. 1,61 1,70 0 0 0,00%
Elekta AB 5,09 5,13 293 1 +0,59%
Element 25 Ltd. 0,162 0,172 0 0 0,00%
Element Fleet Management Corp. 22,00 22,20 0 0 0,00%
Element Solutions Inc. 22,40 22,80 0 0 0,00%
Elemental Royalty Corp. 12,726 12,982 0 0 0,00%
Elevance Health Inc. 304,70 309,20 0 0 0,00%
Elevate Uranium Ltd. 0,137 0,1448 75 000 9 -5,11%
Elevra Lithium Ltd. 3,74 3,86 600 3 +2,65%
Elevra Lithium Ltd. 37,80 38,80 0 0 0,00%
Eli Lilly & Co.  880,20 883,60 120 28 +0,54%
Elia Group 101,80 101,90 0 0 0,00%
Elicio Therapeutics Inc. 6,90 7,10 0 0 0,00%
Elior Group SCA 2,648 2,674 0 0 0,00%
Elis S.A. 23,20 23,28 0 0 0,00%
Elisa Oyj 37,24 37,26 0 0 0,00%
Elkem ASA 2,338 2,404 500 1 +1,61%
Ellaktor S.A. Namens-Aktien EO 0,04 1,782 1,832 10 1 +1,55%
Ellington Credit Co. 4,38 4,46 0 0 0,00%
Ellington Financial Inc. 11,59 11,75 0 0 0,00%
Elliptic Laboratories AS 0,529 0,532 0 0 0,00%
Elmera Group ASA 3,17 3,20 0 0 0,00%
Elmos Semiconductor SE 93,90 94,40 250 5 +0,32%
Elopak AS 4,08 4,115 0 0 0,00%
Eloro Resources Ltd. 1,34 1,388 11 911 9 +4,99%
ElringKlinger AG 4,045 4,10 1 150 4 -1,23%
elumeo SE 2,10 2,38 0 0 0,00%
Embecta Corp. 10,00 10,20 0 0 0,00%
Embracer Group AB 5,582 5,583 0 0 0,00%
Embraer S.A. ADRs 54,40 55,20 75 1 +1,10%
Emcor Group Inc. 530,40 535,60 2 1 +0,79%
emeis 12,99 13,16 0 0 0,00%
Emera Inc. 40,81 41,11 0 0 0,00%
Emerald Holding Inc. 3,08 3,22 0 0 0,00%
Emergent Biosolutions Inc. 9,556 9,748 320 1 -1,73%
Emerita Resources Corp. 0,308 0,322 700 1 +3,21%
Emerson Electric Co. 116,34 117,26 50 2 +0,70%
Emmi AG 764,00 766,00 0 0 0,00%
Empery Digital Inc. 3,94 4,00 0 0 0,00%
Empire Co. Ltd. Class A 28,40 28,60 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25,40 25,80 0 0 0,00%
Empress Royalty Corp. 0,68 0,705 0 0 0,00%
Ems-Chemie Holding AG 589,00 591,00 0 0 0,00%
Enact Holdings Inc. 33,60 34,20 0 0 0,00%
Enagas S.A. 13,60 13,66 305 2 +0,44%
Enanta Pharmaceuticals Inc. 12,30 12,80 0 0 0,00%
Enapter AG 1,935 1,98 184 5 +0,77%
ENAV S.p.A. 4,688 4,782 0 0 0,00%
Enbridge Inc. 40,455 40,755 40 4 +0,59%
EnBW Energie Baden-Württem. AG 65,60 68,20 66 4 +3,02%
Ence Energia y Celulosa S.A. 2,314 2,346 0 0 0,00%
Encompass Health Corp. 91,00 92,00 0 0 0,00%
Encore Capital Group Inc. 45,40 46,40 0 0 0,00%
EnCore Energy Corp. 2,256 2,322 83 1 -0,62%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,75 65 1 +0,88%
Endeavour Group Ltd. 2,10 2,16 0 0 0,00%
Endeavour Mining PLC 40,52 41,14 1 643 7 +2,03%
Endeavour Silver Corp.  7,825 7,94 17 330 16 +3,40%
Endesa S.A. 30,71 30,76 170 1 +0,39%
Endomines Finland OYJ 26,65 26,70 0 0 0,00%
Endurance Gold Corp. 0,165 0,182 0 0 0,00%
Enel Chile S.A. 3,36 3,48 0 0 0,00%
Enel S.P.A.  8,697 8,764 7 052 19 -0,53%
Enento Group Oyj 14,72 14,84 0 0 0,00%
Eneos Holdings Inc. 6,05 6,20 0 0 0,00%
Enerflex Ltd. 13,30 13,50 0 0 0,00%
Energean PLC 10,15 10,37 0 0 0,00%
Energiekontor AG  34,85 35,15 729 12 +0,72%
Energizer Holdings Inc. 17,10 17,60 0 0 0,00%
Energy Fuels Inc.  12,405 12,50 1 366 11 +0,08%
Energy Recovery Inc. 12,215 12,51 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0438 0,0464 0 0 0,00%
Energy Vault Holdings Inc. 4,22 4,48 4 085 6 +6,87%
EnerSys 125,00 126,80 0 0 0,00%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,69 21,71 300 2 -0,37%
Enhabit Inc. 8,15 8,40 0 0 0,00%
ENI S.P.A. 16,106 16,198 760 6 +0,60%
Enlivex Therapeutics Ltd. 0,78 0,805 0 0 0,00%
ENN Energy Holdings Ltd. 7,80 8,00 375 1 0,00%
Enova International Inc. 139,00 140,00 0 0 0,00%
Enovis Corp. 22,40 22,80 0 0 0,00%
Enovix Corp. 7,205 7,352 13 325 12 -0,76%
Enphase Energy Inc.  27,34 27,61 100 5 +0,75%
Ensign Group Inc. 149,00 151,00 0 0 0,00%
Entain PLC 8,386 8,448 0 0 0,00%
Entegris Inc. 78,30 79,87 0 0 0,00%
ENTERA BIO LTD 1,778 1,914 0 0 0,00%
Entergy Corp. 78,00 80,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,03 0,032 0 0 0,00%
Entravision Communicat. Corp. 2,66 2,78 0 0 0,00%
Envipco Holding N.V. 5,26 5,30 100 1 -0,38%
Enviri Corp. 15,30 15,70 0 0 0,00%
Envista Holdings Corp. 18,60 18,90 0 0 0,00%
EnviTec Biogas AG 17,75 18,15 275 3 +0,83%
enVVeno Medical Corp. 0,274 0,286 0 0 0,00%
EnWave Corporation 0,242 0,278 0 0 0,00%
EOG Resources Inc. 91,89 92,80 0 0 0,00%
Eolus Vind AB 3,63 3,65 0 0 0,00%
EPAM Systems Inc. 179,05 180,55 42 1 +0,84%
Epiroc AB 19,21 19,395 0 0 0,00%
Epiroc AB 17,25 17,37 0 0 0,00%
ePlus Inc. 77,50 79,00 0 0 0,00%
EPR Properties 42,705 43,01 0 0 0,00%
EQT AB 30,51 30,61 0 0 0,00%
EQT Corp. 47,465 47,935 2 1 +1,21%
Equasens S.A. 43,65 43,75 0 0 0,00%
Equifax Inc. 188,00 189,00 0 0 0,00%
Equillium Inc. 1,00 1,108 3 000 1 -5,11%
Equinix Inc. 639,80 642,80 0 0 0,00%
Equinor ASA  19,64 19,72 1 701 17 +0,05%
Equinor ASA (spons. ADRs) 19,60 19,70 30 1 -0,25%
Equinox Gold Corp. 12,685 12,845 7 843 16 +2,56%
Equitable Holdings Inc. 40,60 41,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,50 0 0 0,00%
Equity Residential 52,00 52,50 0 0 0,00%
Eramet S.A. 53,75 53,90 0 0 0,00%
Ercros S.A. 3,33 3,36 0 0 0,00%
Erdene Resource Developm.Corp. 4,54 4,74 0 0 0,00%
ERG S.p.A. 21,58 21,78 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,164 8,178 442 5 -0,34%
Erie Indemnity Co. 242,00 248,00 0 0 0,00%
Erlebnis Akademie AG 3,96 4,28 0 0 0,00%
Ermenegildo Zegna N.V. 8,765 9,115 0 0 0,00%
Ernst Russ AG 6,70 6,76 1 063 4 -0,29%
Ero Copper Corp. 21,48 21,78 200 1 +0,65%
Erste Group Bank AG 96,65 96,90 954 20 -0,05%
ERWE Immobilien AG 0,39 0,48 0 0 0,00%
ESAB Corp. 98,50 100,00 0 0 0,00%
ESCO Technologies Inc. 172,00 177,00 0 0 0,00%
Eskay Mining Corp. 0,164 0,1705 0 0 0,00%
Esperion Therapeutic.Inc. 3,253 3,384 0 0 0,00%
ESPRIT Holdings Ltd. 0,122 0,134 11 1 -3,10%
Essential Properties Real.Tr. 25,84 26,35 0 0 0,00%
Essential Utilities Inc. 32,12 32,59 30 2 +1,27%
Essex Property Trust Inc. 219,20 221,30 4 1 -0,18%
EssilorLuxottica S.A.  285,10 285,80 128 12 +0,70%
Essity AB 24,17 24,18 0 0 0,00%
Essity AB 24,10 24,15 0 0 0,00%
Establishment Labs Holdings In 61,50 62,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 88,80 89,20 22 1 +0,45%
Établissements Fr. Colruyt SA 32,84 32,86 0 0 0,00%
ETHZilla Corp. 6,722 6,925 0 0 0,00%
eToro Group Ltd. 31,80 32,60 0 0 0,00%
Éts Maurel et Prom S.A. 5,05 5,095 0 0 0,00%
Etsy Inc. 46,06 46,425 85 4 +0,37%
Eurazeo SE 53,65 53,80 0 0 0,00%
Eureka Lithium Corp. 0,118 0,13 20 1 -6,35%
Euro Sun Mining Inc. 0,1405 0,1495 0 0 0,00%
Euro TeleSites AG 4,61 4,62 50 1 -0,22%
EuroAPI SAS 3,074 3,102 8 3 -0,26%
Eurocommercial Properties N.V. 25,65 25,70 0 0 0,00%
EuroDry Ltd. 11,00 11,70 0 0 0,00%
Eurofins Scientific S.E. 57,80 58,14 40 1 +0,52%
EUROKAI KGAA VZ. 52,60 53,60 125 6 -1,13%
Euronet Worldwide Inc. 66,50 67,50 0 0 0,00%
Euronext N.V. 122,40 122,70 4 1 +0,41%
European Lithium Ltd.  0,0902 0,0928 14 415 8 +1,09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,22 0,234 36 480 7 -14,40%
Europris ASA 7,79 7,85 0 0 0,00%
EuroSeas Ltd. 47,00 47,60 20 1 +1,71%
Eutelsat Communications 1,906 1,916 5 639 13 -2,06%
EUWAX AG 46,60 47,20 0 0 0,00%
Eventbrite Inc. 3,718 3,848 0 0 0,00%
Everbright Securities Co. 0,98 1,04 0 0 0,00%
Evercore Inc. 284,00 292,00 0 0 0,00%
Everest Group Ltd. 276,90 282,40 0 0 0,00%
Everest Medicines Ltd. 5,05 5,20 0 0 0,00%
Evergy Inc. 62,60 63,52 8 1 +0,95%
Eversource Energy 58,00 58,50 0 0 0,00%
Everspin Technologies Inc. 7,70 7,95 7 1 +1,92%
EVGO Inc. Reg. Shares Cl.A o.N. 2,70 2,76 0 0 0,00%
EVN AG 26,80 26,95 270 3 0,00%
Evoke PLC 0,2596 0,2698 0 0 0,00%
Evolent Health Inc. 3,48 3,56 0 0 0,00%
Evolus Inc. 5,80 6,20 0 0 0,00%
Evolution AB (publ) 57,10 57,54 0 0 0,00%
Evolution Mining Ltd. 6,942 7,086 886 2 -1,36%
Evolution Petroleum Corp. 3,36 3,42 0 0 0,00%
Evonik Industries AG  13,10 13,15 126 495 129 -1,05%
Evotec SE  5,192 5,25 4 331 17 -0,76%
Exact Sciences Corp. 86,21 87,00 400 2 -0,54%
Exagen Inc. Registered Shares DL-,001 6,00 6,10 0 0 0,00%
Exail Technologies S.A. 87,80 88,00 0 0 0,00%
EXASOL AG 2,45 2,47 100 1 -0,41%
Excellon Resources Inc. 0,23 0,242 8 204 2 +2,54%
Exchange Income Corp. 51,00 51,50 0 0 0,00%
Exelixis Inc. 34,50 34,99 0 0 0,00%
Exelon Corp. 37,05 37,415 0 0 0,00%
Exicure Inc. 4,70 4,90 0 0 0,00%
ExlService Holdings Inc. 35,41 35,75 14 1 +0,68%
Exmar S.A. 10,08 10,32 0 0 0,00%
Exodus Movement Inc. 12,90 13,10 0 0 0,00%
EXOR N.V. 72,25 74,20 0 0 0,00%
Exosens 47,20 47,50 0 0 0,00%
exp World Holdings Inc. 8,992 9,126 0 0 0,00%
Expand Energy Corp. 96,12 97,06 0 0 0,00%
Expedia Group Inc. 233,45 235,15 0 0 0,00%
Expeditors Intl of Wash. Inc. 128,95 130,45 0 0 0,00%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,0326 0,0418 0 0 0,00%
Exponent Inc. 62,32 63,56 0 0 0,00%
Expro Group Holdings N.V. 11,90 12,10 0 0 0,00%
Extra Space Storage Inc. 112,75 114,40 5 1 -0,17%
Extreme Networks Inc. 14,305 14,585 0 0 0,00%
Exxaro Resources Ltd. 8,80 8,95 0 0 0,00%
Exxon Mobil Corp.  101,10 101,66 423 16 +0,45%
EYDAP S.A. 7,68 7,77 0 0 0,00%
EyePoint Inc. 13,48 13,88 0 0 0,00%
EZCORP Inc. 17,70 18,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)