alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 125,20 125,80 119 9 +2,47%
E.ON SE  15,41 15,415 112 087 282 -1,28%
E.W. Scripps Co., The 2,40 2,46 0 0 0,00%
E3 Lithium Ltd. 0,794 0,821 0 0 0,00%
Eagle Materials Inc. 195,00 200,00 0 0 0,00%
East Africa Metals Inc. 0,0816 0,0912 40 573 9 -5,34%
East Buy Holding Ltd. 2,86 3,02 0 0 0,00%
East Japan Railway Co. 21,05 21,36 0 0 0,00%
East West Bancorp Inc. 92,00 93,50 0 0 0,00%
Easterly Governm.Pptys Inc. 19,90 20,20 0 0 0,00%
Eastern Bankshares Inc. 15,10 15,20 0 0 0,00%
EastGroup Properties Inc. 141,00 142,00 0 0 0,00%
Eastman Chemical Co. 55,86 56,16 0 0 0,00%
Eastman Kodak Co. 5,19 5,265 168 1 +0,78%
EasyJet PLC 5,22 5,23 10 171 20 -2,10%
Eaton Corporation PLC 312,30 313,75 422 32 +2,08%
Ebang Intl Holdings Ltd. 4,02 4,26 941 3 -5,39%
Ebara Corp. 17,74 18,09 0 0 0,00%
Ebay Inc. 76,16 76,34 488 8 +0,66%
Ebro Foods S.A. 18,08 18,12 3 1 +0,44%
Ebusco Holding N.V. 0,298 0,3034 460 3 -0,27%
Echo IQ Ltd. Registered Shares o.N. 0,134 0,1495 11 2 +5,61%
EchoStar Corp. 61,00 61,50 407 17 +0,82%
Eckert & Ziegler SE 17,92 17,97 11 620 81 +1,41%
Eco (Atlantic) Oil & Gas Ltd. 0,079 0,0906 0 0 0,00%
Eco Wave Power Global AB 7,40 7,75 554 4 +2,61%
EcoGraf Ltd. 0,211 0,218 207 516 43 -3,67%
Ecolab Inc. 224,90 225,60 65 5 +0,09%
Ecopetrol S.A.Sp.ADRs 7,80 7,92 930 2 -0,76%
Ecora Resources PLC 0,904 0,92 3 075 2 +0,45%
ecotel communication ag 13,20 13,50 379 4 0,00%
Ecovyst Inc. 7,95 8,10 0 0 0,00%
EDAG Engineering Group AG 6,76 6,88 0 0 0,00%
EDAP TMS S.A. ADRs 1,94 2,10 0 0 0,00%
Edel SE & Co. KGaA 4,18 4,28 21 2 -1,42%
Edenred SE 20,29 20,30 4 692 31 -0,29%
Edesa Biotech Inc. 1,94 2,04 0 0 0,00%
Edge Total Intelligence Inc. 0,312 0,336 0 0 0,00%
Edgewell Personal Care Co. 17,60 17,70 0 0 0,00%
Edison Intl 47,04 47,24 122 5 -0,23%
Editas Medicine Inc. 2,543 2,566 1 507 2 +11,93%
EDP Renováveis S.A. 9,885 9,895 731 9 -0,40%
EDP S.A. 3,839 3,841 6 436 23 -0,57%
eDreams ODIGEO S.A. 8,52 8,58 0 0 0,00%
Edwards Lifesciences Corp. 63,10 63,32 9 3 +0,09%
EFG International AG Namens-Aktien SF -,50 17,06 17,12 0 0 0,00%
eHealth Inc. 3,282 3,408 0 0 0,00%
Eiffage S.A. 110,50 110,60 606 17 +0,18%
Einhell Germany AG 76,30 76,80 588 15 -0,39%
Eisai Co. Ltd. 29,79 30,08 411 5 +2,16%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,40 8,55 0 0 0,00%
EL.EN. S.p.A. 11,31 11,32 0 0 0,00%
Elanco Animal Health Inc. 15,838 15,924 0 0 0,00%
Elastic N.V. 74,96 75,94 134 5 +0,46%
Elbit Systems Ltd. 409,40 413,00 566 64 -0,54%
Eldorado Gold Corp. Ltd. 22,77 22,84 782 10 -0,53%
Elecnor S.A. 23,50 23,60 0 0 0,00%
Electra Battery Materials Corp 0,802 0,826 169 3 +0,75%
Electric Power Dev. Co. Ltd. 16,30 16,40 0 0 0,00%
Electrolux, AB 4,829 4,83 597 5 -1,20%
Electronic Arts Inc. 147,28 147,60 34 4 +0,50%
Electrovaya Inc. 5,75 5,90 605 2 +2,68%
Eledon Pharmaceuticals Inc. 2,08 2,28 200 1 +8,74%
Elekta AB 4,60 4,636 5 243 3 +1,86%
Element 25 Ltd. 0,1485 0,1555 138 333 9 -4,01%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 22,40 22,60 0 0 0,00%
Elemental Altus Royalties Corp 13,602 13,878 46 2 0,00%
Elevance Health Inc. 265,50 266,60 65 9 +1,11%
Elevate Uranium Ltd. 0,1658 0,1758 15 000 2 +2,73%
Eli Lilly & Co.  648,90 650,20 2 277 203 +1,17%
Elia Group 96,20 96,40 95 8 -0,82%
Elicio Therapeutics Inc. 9,70 10,10 0 0 0,00%
Elior Group SCA 2,538 2,542 0 0 0,00%
Elis S.A. 23,66 23,70 89 3 +0,68%
Elisa Oyj 45,78 45,82 25 1 -0,39%
Elkem ASA 2,302 2,322 5 528 5 +3,12%
Ellington Credit Co. 4,80 4,90 100 1 +1,24%
Ellington Financial Inc. 11,13 11,19 4 570 9 -0,36%
Elliptic Laboratories AS 0,819 0,821 2 409 1 -1,43%
Elmera Group ASA 2,97 2,98 0 0 0,00%
Elmos Semiconductor SE 80,30 80,60 931 55 +4,54%
Elopak AS 3,91 3,95 0 0 0,00%
Eloro Resources Ltd. 0,686 0,712 1 400 1 +0,43%
ElringKlinger AG 4,615 4,68 3 478 11 -0,97%
elumeo SE 2,32 2,36 1 202 13 +3,51%
Embecta Corp. 12,70 12,80 4 1 -0,78%
Embracer Group AB 9,053 9,101 4 456 24 +4,84%
Embraer S.A. ADRs 48,50 49,00 11 2 +1,25%
Emcor Group Inc. 531,60 535,20 36 3 +0,92%
emeis 12,12 12,16 38 6 +4,21%
Emera Inc. 38,97 39,18 0 0 0,00%
Emerald Holding Inc. 4,20 4,46 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,58 1,63 23 000 5 -1,89%
Emergent Biosolutions Inc. 6,688 6,784 100 1 -0,36%
Emerita Resources Corp. 0,845 0,855 11 000 4 -1,16%
Emerson Electric Co. 111,58 112,02 267 8 +0,31%
Emmi AG 759,00 761,00 13 5 -1,43%
Empire Co. Ltd. Class A 30,00 30,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,30 6,65 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 13,70 14,00 375 2 +0,71%
Empress Royalty Corp. 0,545 0,575 0 0 0,00%
Ems-Chemie Holding AG 615,00 617,00 10 1 +0,08%
EMX Royalty Corp. 3,46 3,49 1 116 3 -2,02%
Enact Holdings Inc. 32,60 32,80 0 0 0,00%
Enagas S.A. 13,085 13,09 9 730 22 -1,25%
Enanta Pharmaceuticals Inc. 6,45 6,85 0 0 0,00%
Enapter AG 1,925 1,995 35 226 109 -9,32%
ENAV S.p.A. 4,25 4,256 12 1 -0,37%
Enbridge Inc. 41,43 41,555 1 053 19 -0,04%
EnBW Energie Baden-Württem. AG 67,20 67,80 60 8 -0,59%
Ence Energia y Celulosa S.A. 2,802 2,806 0 0 0,00%
Encompass Health Corp. 106,00 107,00 38 1 0,00%
Encore Capital Group Inc. 38,40 39,20 0 0 0,00%
EnCore Energy Corp. 2,164 2,214 502 2 +2,85%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 8,00 8,05 2 714 7 +0,62%
Endeavour Group Ltd. 2,04 2,10 0 0 0,00%
Endeavour Mining PLC 31,12 31,62 2 680 18 +1,21%
Endeavour Silver Corp.  5,255 5,295 115 753 110 -4,99%
Endesa S.A. 26,27 26,29 2 863 14 -0,11%
Endomines Finland OYJ 27,25 27,45 500 4 -4,88%
Endurance Gold Corp. 0,144 0,155 0 0 0,00%
Enel Chile S.A. 3,22 3,30 0 0 0,00%
Enel S.P.A.  7,751 7,753 73 026 81 -0,78%
Enento Group Oyj 15,30 15,32 0 0 0,00%
Eneos Holdings Inc. 5,30 5,40 550 1 +0,93%
Enerflex Ltd. 9,20 9,30 0 0 0,00%
Energean PLC 9,67 9,88 1 678 8 -4,18%
Energiekontor AG  43,70 43,95 2 246 40 +1,86%
Energizer Holdings Inc. 25,20 25,40 0 0 0,00%
Energy Fuels Inc. 11,815 11,895 89 052 154 -0,34%
Energy Plug Technologies Corp. 0,0652 0,0736 20 000 1 -5,78%
Energy Recovery Inc. 12,48 12,60 0 0 0,00%
Energy Resources of Austr. Ltd 0,001 0,0015 15 000 1 0,00%
Energy Transition Minerals Ltd 0,0364 0,0378 140 111 5 +0,53%
Energy Vault Holdings Inc. 2,018 2,086 13 500 3 +4,90%
EnerSys 91,85 92,95 20 1 -0,22%
Enghouse Systems Ltd. 12,90 13,00 0 0 0,00%
Engie S.A.  17,86 17,87 17 889 120 -0,47%
Enhabit Inc. 6,55 6,65 0 0 0,00%
ENI S.P.A. 14,906 14,908 20 039 42 +0,59%
Enlivex Therapeutics Ltd. 0,87 0,90 0 0 0,00%
ENN Energy Holdings Ltd. 6,85 7,10 0 0 0,00%
Enova International Inc. 105,00 106,00 43 1 0,00%
Enovis Corp. 27,60 27,80 0 0 0,00%
Enovix Corp. 8,063 8,12 5 478 19 +2,86%
Enphase Energy Inc.  32,135 32,23 3 709 35 -1,83%
Ensign Group Inc. 140,00 141,00 0 0 0,00%
Entain PLC 10,13 10,18 0 0 0,00%
Entegris Inc. 80,49 81,22 218 8 +2,85%
ENTERA BIO LTD 1,508 1,604 0 0 0,00%
Entergy Corp. 74,50 75,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,04 0,0465 0 0 0,00%
Entravision Communicat. Corp. 2,06 2,12 0 0 0,00%
Envipco Holding N.V. 7,10 7,12 1 802 8 +0,57%
Enviri Corp. 10,70 10,80 0 0 0,00%
Envista Holdings Corp. 17,80 17,90 32 3 +0,56%
EnviTec Biogas AG 18,05 18,35 2 201 20 -0,27%
enVVeno Medical Corp. 0,765 0,785 0 0 0,00%
EnWave Corporation 0,226 0,246 0 0 0,00%
EOG Resources Inc. 101,22 101,70 998 22 +0,91%
Eolus Vind AB 3,85 3,875 374 2 +0,26%
EPAM Systems Inc. 130,75 132,50 496 12 +1,66%
Epiroc AB 18,40 18,425 2 2 +0,87%
Epiroc AB 16,44 16,51 0 0 0,00%
ePlus Inc. 63,50 65,00 1 1 +0,79%
EPR Properties 48,175 48,425 103 1 +1,13%
EQT AB 30,89 30,91 3 456 11 +2,91%
EQT Corp. 41,945 42,155 1 078 9 +1,42%
Equasens S.A. 44,95 45,10 0 0 0,00%
Equifax Inc. 224,00 226,00 43 4 +0,90%
Equillium Inc. 1,266 1,386 0 0 0,00%
Equinix Inc. 662,60 669,20 145 19 +1,24%
Equinor ASA  20,89 20,94 59 782 105 +0,10%
Equinor ASA (spons. ADRs) 20,80 20,90 1 186 5 0,00%
Equinox Gold Corp. 8,738 8,798 32 392 53 -0,45%
Equitable Holdings Inc. 45,80 46,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,00 51,50 0 0 0,00%
Equity Residential 55,00 55,50 0 0 0,00%
Eramet S.A. 51,95 52,10 286 9 +0,97%
Ercros S.A. 2,68 2,695 2 002 4 -0,56%
Erdene Resource Developm.Corp. 4,88 5,10 1 500 3 -2,34%
ERG S.p.A. 20,68 20,70 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 6,858 6,86 2 210 13 +1,00%
Erie Indemnity Co. 270,00 274,00 26 2 +2,21%
Erlebnis Akademie AG 4,30 4,48 0 0 0,00%
Ermenegildo Zegna N.V. 7,995 8,17 0 0 0,00%
Ernst Russ AG 6,80 6,88 4 035 17 +1,77%
Ero Copper Corp. 14,14 14,25 1 401 5 -0,78%
Erste Group Bank AG 83,50 83,60 585 23 +1,27%
ERWE Immobilien AG 0,33 0,372 30 1 +8,74%
ESAB Corp. 93,00 94,00 0 0 0,00%
ESCO Technologies Inc. 180,00 184,00 0 0 0,00%
Eskay Mining Corp. 0,193 0,204 9 971 1 +1,01%
Esperion Therapeutic.Inc. 2,327 2,373 101 000 15 +1,61%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
Essential Properties Real.Tr. 25,34 25,46 0 0 0,00%
Essential Utilities Inc. 31,37 31,54 260 4 -0,48%
Essex Property Trust Inc. 226,00 228,00 0 0 0,00%
EssilorLuxottica S.A.  275,10 275,20 2 438 124 +2,23%
Essity AB 22,09 22,10 236 7 -1,85%
Esso S.A.F. 99,60 99,80 61 2 -0,15%
Establishment Labs Holdings In 33,80 34,40 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 74,60 74,80 536 18 +0,54%
Établissements Fr. Colruyt SA 37,50 37,54 18 3 -0,27%
eToro Group Ltd. 37,20 37,60 80 1 +0,55%
Éts Maurel et Prom S.A. 4,856 4,868 0 0 0,00%
Etsy Inc. 53,88 54,02 1 235 13 +4,29%
Eurazeo SE 54,90 55,00 13 3 +1,30%
Eureka Lithium Corp. 0,1425 0,163 114 2 -2,95%
Euro Sun Mining Inc. 0,1025 0,112 0 0 0,00%
Euro TeleSites AG 4,89 4,94 5 103 7 -1,41%
EuroAPI SAS 3,174 3,182 15 344 14 +4,19%
Eurobank Ergasias Ser.Hold.SA 3,219 3,24 6 300 5 +1,48%
Eurocommercial Properties N.V. 25,95 26,00 0 0 0,00%
EuroDry Ltd. 10,70 11,10 0 0 0,00%
Eurofins Scientific S.E. 62,34 62,38 465 7 -0,96%
EUROKAI KGAA VZ. 44,80 45,20 86 6 -0,22%
Euronet Worldwide Inc. 75,50 76,50 0 0 0,00%
Euronext N.V. 135,60 135,80 867 23 +0,22%
European Lithium Ltd. 0,0524 0,0534 510 537 26 -1,87%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,099 0,109 0 0 0,00%
Europris ASA 8,78 8,82 0 0 0,00%
EuroSeas Ltd. 53,00 54,50 0 0 0,00%
Eutelsat Communications 3,18 3,20 107 935 132 +2,76%
EUWAX AG 48,00 49,40 542 12 -1,63%
EV Digital Invest AG 0,04 0,11 0 0 0,00%
Eventbrite Inc. 2,552 2,574 0 0 0,00%
Everbright Securities Co. 1,15 1,22 0 0 0,00%
Evercore Inc. 298,00 304,00 0 0 0,00%
Everest Group Ltd. 283,20 285,50 1 1 -0,64%
Everest Medicines Ltd. 6,30 6,55 0 0 0,00%
Evergy Inc. 60,76 60,94 0 0 0,00%
Eversource Energy 53,50 54,00 155 3 -0,93%
Everspin Technologies Inc. 6,85 6,95 521 2 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,88 3,90 0 0 0,00%
EVN AG 23,10 23,20 1 768 13 -0,85%
Evoke PLC 0,638 0,65 0 0 0,00%
Evolent Health Inc. 7,20 7,35 0 0 0,00%
Evolus Inc. 5,40 5,70 0 0 0,00%
Evolution AB (publ) 73,52 73,58 847 12 +0,30%
Evolution Mining Ltd. 5,09 5,198 0 0 0,00%
Evolution Petroleum Corp. 4,64 4,68 0 0 0,00%
Evonik Industries AG  15,49 15,50 166 327 566 -2,88%
Evotec SE  6,25 6,266 162 493 309 +1,33%
Exact Sciences Corp. 44,79 44,985 51 2 +1,59%
Exagen Inc. Registered Shares DL-,001 7,80 8,15 0 0 0,00%
Exail Technologies S.A. 98,80 99,00 4 781 129 -4,58%
EXASOL AG 3,19 3,26 20 667 42 0,00%
Excellon Resources Inc. 0,171 0,184 44 825 12 +0,56%
Exchange Income Corp. 43,60 44,00 11 2 -0,92%
Exelixis Inc. 34,06 34,28 0 0 0,00%
Exelon Corp. 36,375 36,56 219 3 +0,52%
ExlService Holdings Inc. 36,20 36,37 20 1 +1,42%
Exmar S.A. 10,04 10,18 100 1 +0,20%
EXOR N.V. 82,55 82,60 2 853 24 +0,12%
Exosens 41,90 42,10 400 6 -1,64%
exp World Holdings Inc. 9,474 9,574 0 0 0,00%
Expand Energy Corp. 84,42 84,66 28 2 +1,09%
Expedia Group Inc. 191,28 192,04 10 1 +1,66%
Expeditors Intl of Wash. Inc. 106,15 106,65 0 0 0,00%
Experian Group PLC 44,40 44,60 35 1 +1,37%
Exploits Discovery Corp. 0,0388 0,0448 0 0 0,00%
Exponent Inc. 58,76 59,18 0 0 0,00%
Expro Group Holdings N.V. 10,40 10,50 0 0 0,00%
Exro Technologies Inc. ./. ./. 0 0 0,00%
Extra Space Storage Inc. 121,00 122,15 0 0 0,00%
Extreme Networks Inc. 19,045 19,25 356 3 -0,21%
Exxaro Resources Ltd. 8,70 8,80 0 0 0,00%
Exxon Mobil Corp.  97,62 97,68 4 012 80 +0,19%
EyePoint Pharmaceuticals Inc. 11,65 11,915 8 1 -0,48%
EZCORP Inc. 14,50 14,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)