alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65,50 | 65,70 | 6 | 3 | +0,86% |
E.ON SE
|
15,28 | 15,285 | 117 232 | 129 | -0,26% |
| E.W. Scripps Co., The | 3,78 | 3,86 | 0 | 0 | 0,00% |
| E3 Lithium Ltd. | 0,568 | 0,59 | 0 | 0 | 0,00% |
| Eagle Materials Inc. | 190,00 | 193,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,0604 | 0,0668 | 20 000 | 3 | +1,85% |
| East Buy Holding Ltd. | 2,12 | 2,24 | 0 | 0 | 0,00% |
| East Japan Railway Co. | 22,18 | 22,51 | 0 | 0 | 0,00% |
| East West Bancorp Inc. | 91,50 | 92,50 | 0 | 0 | 0,00% |
| Easterly Governm.Pptys Inc. | 18,80 | 19,20 | 0 | 0 | 0,00% |
| Eastern Bankshares Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
| EastGroup Properties Inc. | 155,00 | 158,00 | 10 | 1 | +1,28% |
| Eastman Chemical Co. | 52,92 | 53,20 | 0 | 0 | 0,00% |
| Eastman Kodak Co. | 6,495 | 6,68 | 0 | 0 | 0,00% |
| EasyJet PLC | 5,682 | 5,70 | 7 410 | 13 | +1,18% |
| Eaton Corporation PLC | 297,30 | 298,95 | 173 | 16 | +1,13% |
| Ebang Intl Holdings Ltd. | 2,88 | 3,02 | 0 | 0 | 0,00% |
| Ebara Corp. | 22,08 | 22,52 | 0 | 0 | 0,00% |
| Ebay Inc. | 70,86 | 71,19 | 41 | 2 | -0,28% |
| Ebro Foods S.A. | 18,02 | 18,08 | 220 | 1 | -0,11% |
| Ebusco Holding N.V. | 0,4426 | 0,4462 | 47 | 1 | -0,45% |
| Echo IQ Ltd. Registered Shares o.N. | 0,1315 | 0,1395 | 0 | 0 | 0,00% |
| EchoStar Corp. | 61,00 | 62,00 | 20 | 1 | +0,81% |
Eckert & Ziegler SE
|
16,05 | 16,12 | 1 939 | 16 | +0,12% |
| ECN Capital Corp. | 1,86 | 1,92 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,0818 | 0,0904 | 0 | 0 | 0,00% |
| Eco Wave Power Global AB | 6,00 | 6,15 | 0 | 0 | 0,00% |
EcoGraf Ltd.
|
0,233 | 0,237 | 138 243 | 17 | +1,28% |
| Ecolab Inc. | 236,90 | 238,60 | 9 | 1 | +0,67% |
| Ecopetrol S.A.Sp.ADRs | 8,50 | 8,58 | 0 | 0 | 0,00% |
| Ecora Resources PLC | 1,124 | 1,146 | 0 | 0 | 0,00% |
| ecotel communication ag | 12,00 | 12,30 | 0 | 0 | 0,00% |
| Ecovyst Inc. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 6,02 | 6,18 | 0 | 0 | 0,00% |
| EDAP TMS S.A. ADRs | 2,06 | 2,14 | 0 | 0 | 0,00% |
| Edel SE & Co. KGaA | 4,26 | 4,38 | 473 | 1 | -0,93% |
| Edenred SE | 18,28 | 18,295 | 1 682 | 15 | -1,27% |
| Edesa Biotech Inc. | 1,45 | 1,51 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,338 | 0,352 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 15,40 | 15,50 | 0 | 0 | 0,00% |
| Edison Intl | 51,32 | 51,66 | 0 | 0 | 0,00% |
| Editas Medicine Inc. | 2,094 | 2,123 | 0 | 0 | 0,00% |
| EDP Renováveis S.A. | 11,36 | 11,37 | 9 | 1 | +0,09% |
| EDP S.A. | 3,829 | 3,83 | 645 | 18 | -0,44% |
| eDreams ODIGEO S.A. | 3,71 | 3,735 | 0 | 0 | 0,00% |
| Edwards Lifesciences Corp. | 74,65 | 75,38 | 0 | 0 | 0,00% |
| EFG International AG Namens-Aktien SF -,50 | 19,58 | 19,62 | 0 | 0 | 0,00% |
| eHealth Inc. | 3,454 | 3,59 | 0 | 0 | 0,00% |
| Eiffage S.A. | 119,05 | 119,15 | 46 | 6 | +0,04% |
| Einhell Germany AG | 82,70 | 83,40 | 113 | 5 | +1,21% |
| Eisai Co. Ltd. | 26,92 | 27,19 | 89 | 3 | -0,19% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 9,40 | 9,55 | 0 | 0 | 0,00% |
| EL.EN. S.p.A. | 12,55 | 12,60 | 0 | 0 | 0,00% |
| Elanco Animal Health Inc. | 19,992 | 20,59 | 0 | 0 | 0,00% |
| Elastic N.V. | 60,50 | 61,06 | 0 | 0 | 0,00% |
| Elbit Systems Ltd. | 399,60 | 403,40 | 10 | 1 | +0,45% |
| Eldorado Gold Corp. Ltd. | 26,50 | 26,94 | 1 210 | 4 | +1,35% |
| Elecnor S.A. | 29,20 | 29,25 | 180 | 2 | +0,17% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 17,30 | 17,50 | 0 | 0 | 0,00% |
| Electro Optic Syst. Hldgs Ltd. | 2,57 | 2,59 | 3 743 | 10 | +1,57% |
| Electrolux, AB | 5,392 | 5,394 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 173,74 | 174,98 | 10 | 1 | -0,26% |
| Electrovaya Inc. | 4,02 | 4,08 | 0 | 0 | 0,00% |
| Eledon Pharmaceuticals Inc. | 1,28 | 1,47 | 0 | 0 | 0,00% |
| Elekta AB | 5,245 | 5,28 | 0 | 0 | 0,00% |
| Element 25 Ltd. | 0,1725 | 0,183 | 0 | 0 | 0,00% |
| Element Fleet Management Corp. | 22,60 | 23,00 | 0 | 0 | 0,00% |
| Element Solutions Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
| Elemental Royalty Corp. | 12,488 | 12,738 | 10 | 1 | +0,87% |
| Elevance Health Inc. | 294,10 | 296,40 | 0 | 0 | 0,00% |
| Elevate Uranium Ltd. | 0,1642 | 0,1716 | 20 817 | 6 | -3,49% |
| Elevra Lithium Ltd. | 3,18 | 3,24 | 3 288 | 17 | +9,40% |
Eli Lilly & Co.
|
955,60 | 956,60 | 1 440 | 106 | +0,95% |
| Elia Group | 101,40 | 101,70 | 26 | 5 | -0,20% |
| Elicio Therapeutics Inc. | 7,85 | 8,00 | 0 | 0 | 0,00% |
| Elior Group SCA | 2,654 | 2,664 | 0 | 0 | 0,00% |
| Elis S.A. | 24,34 | 24,40 | 37 | 1 | +0,16% |
| Elisa Oyj | 37,96 | 37,98 | 800 | 2 | -0,05% |
| Elkem ASA | 2,33 | 2,354 | 0 | 0 | 0,00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,77 | 1,788 | 0 | 0 | 0,00% |
| Ellington Credit Co. | 4,66 | 4,74 | 0 | 0 | 0,00% |
| Ellington Financial Inc. | 11,86 | 12,03 | 0 | 0 | 0,00% |
| Elliptic Laboratories AS | 0,577 | 0,585 | 0 | 0 | 0,00% |
| Elmera Group ASA | 2,985 | 3,005 | 0 | 0 | 0,00% |
| Elmos Semiconductor SE | 95,90 | 96,10 | 221 | 11 | +1,16% |
| Elopak AS | 4,125 | 4,155 | 0 | 0 | 0,00% |
| Eloro Resources Ltd. | 1,032 | 1,058 | 41 996 | 34 | +7,85% |
| ElringKlinger AG | 4,005 | 4,04 | 2 405 | 8 | -0,50% |
| elumeo SE | 2,32 | 2,36 | 0 | 0 | 0,00% |
| Embecta Corp. | 10,80 | 10,90 | 0 | 0 | 0,00% |
| Embracer Group AB | 8,198 | 8,25 | 4 | 1 | +0,56% |
| Embraer S.A. ADRs | 53,40 | 53,80 | 0 | 0 | 0,00% |
| Emcor Group Inc. | 525,80 | 530,60 | 0 | 0 | 0,00% |
| emeis | 13,34 | 13,39 | 230 | 1 | -0,60% |
| Emera Inc. | 41,78 | 42,08 | 0 | 0 | 0,00% |
| Emerald Holding Inc. | 3,00 | 3,12 | 0 | 0 | 0,00% |
| Emeren Group Ltd. Sp ADRs | 1,49 | 1,54 | 0 | 0 | 0,00% |
| Emergent Biosolutions Inc. | 9,574 | 9,76 | 490 | 3 | -0,75% |
| Emerita Resources Corp. | 0,795 | 0,82 | 0 | 0 | 0,00% |
| Emerson Electric Co. | 113,22 | 114,10 | 291 | 7 | +0,67% |
| Emmi AG | 772,00 | 774,00 | 0 | 0 | 0,00% |
| Empery Digital Inc. | 4,44 | 4,50 | 0 | 0 | 0,00% |
| Empire Co. Ltd. Class A | 31,60 | 31,80 | 0 | 0 | 0,00% |
| Empire State Realty Trust Inc. Cl.A | 5,85 | 6,20 | 0 | 0 | 0,00% |
|
Empr.Distrib. |
29,60 | 29,80 | 0 | 0 | 0,00% |
| Empress Royalty Corp. | 0,58 | 0,60 | 0 | 0 | 0,00% |
| Ems-Chemie Holding AG | 583,50 | 586,50 | 0 | 0 | 0,00% |
| Enact Holdings Inc. | 33,40 | 33,80 | 0 | 0 | 0,00% |
| Enagas S.A. | 14,14 | 14,155 | 3 377 | 7 | -0,42% |
| Enanta Pharmaceuticals Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
| Enapter AG | 2,46 | 2,52 | 3 144 | 8 | -0,79% |
| ENAV S.p.A. | 4,536 | 4,542 | 0 | 0 | 0,00% |
| Enbridge Inc. | 41,505 | 41,575 | 169 | 5 | +0,25% |
|
EnBW Energie Baden-Württem. |
67,00 | 69,00 | 131 | 6 | +1,47% |
| Ence Energia y Celulosa S.A. | 2,35 | 2,352 | 0 | 0 | 0,00% |
| Encompass Health Corp. | 100,00 | 101,00 | 0 | 0 | 0,00% |
| Encore Capital Group Inc. | 43,80 | 44,60 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 2,288 | 2,318 | 2 729 | 4 | +0,70% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5,40 | 5,50 | 450 | 2 | -0,91% |
| Endeavour Group Ltd. | 2,06 | 2,10 | 0 | 0 | 0,00% |
| Endeavour Mining PLC | 39,84 | 40,58 | 604 | 7 | -0,45% |
Endeavour Silver Corp.
|
7,555 | 7,675 | 44 173 | 41 | +2,61% |
| Endesa S.A. | 31,13 | 31,15 | 4 | 1 | +0,10% |
| Endomines Finland OYJ | 25,25 | 25,55 | 0 | 0 | 0,00% |
| Endurance Gold Corp. | 0,144 | 0,158 | 64 | 2 | +0,64% |
| Enel Chile S.A. | 3,12 | 3,22 | 0 | 0 | 0,00% |
Enel S.P.A.
|
8,888 | 8,889 | 5 161 | 19 | -0,82% |
| Enento Group Oyj | 14,44 | 14,52 | 0 | 0 | 0,00% |
| Eneos Holdings Inc. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Enerflex Ltd. | 11,80 | 11,90 | 0 | 0 | 0,00% |
| Energean PLC | 10,61 | 10,85 | 0 | 0 | 0,00% |
Energiekontor AG
|
33,50 | 33,65 | 587 | 20 | 0,00% |
| Energizer Holdings Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Energy Fuels Inc.
|
12,515 | 12,645 | 258 | 4 | +1,08% |
| Energy Recovery Inc. | 12,295 | 12,59 | 0 | 0 | 0,00% |
| Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 0 | 0 | 0,00% |
| Energy Transition Minerals Ltd | 0,0422 | 0,0438 | 100 000 | 2 | +1,86% |
| Energy Vault Holdings Inc. | 2,824 | 2,936 | 0 | 0 | 0,00% |
| EnerSys | 122,70 | 124,30 | 10 | 1 | +0,89% |
| Enghouse Systems Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Engie S.A.
|
21,68 | 21,69 | 4 417 | 47 | -1,05% |
| Enhabit Inc. | 7,70 | 7,90 | 0 | 0 | 0,00% |
| ENI S.P.A. | 15,982 | 15,986 | 10 579 | 49 | -0,20% |
| Enlivex Therapeutics Ltd. | 0,76 | 0,795 | 0 | 0 | 0,00% |
| ENN Energy Holdings Ltd. | 7,75 | 7,95 | 300 | 1 | -1,91% |
| Enova International Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
| Enovis Corp. | 26,00 | 26,20 | 0 | 0 | 0,00% |
| Enovix Corp. | 6,496 | 6,624 | 0 | 0 | 0,00% |
Enphase Energy Inc.
|
24,105 | 24,335 | 140 | 5 | -0,33% |
| Ensign Group Inc. | 161,00 | 163,00 | 0 | 0 | 0,00% |
| Entain PLC | 8,748 | 8,802 | 0 | 0 | 0,00% |
| Entegris Inc. | 64,33 | 65,61 | 0 | 0 | 0,00% |
| ENTERA BIO LTD | 1,982 | 2,13 | 0 | 0 | 0,00% |
| Entergy Corp. | 82,50 | 84,50 | 0 | 0 | 0,00% |
| Enthusiast Gaming Holdings Inc | 0,033 | 0,035 | 0 | 0 | 0,00% |
|
Entravision Communicat. |
2,44 | 2,46 | 0 | 0 | 0,00% |
| Envipco Holding N.V. | 4,78 | 4,84 | 25 | 2 | +0,21% |
| Enviri Corp. | 15,70 | 16,00 | 0 | 0 | 0,00% |
| Envista Holdings Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
| EnviTec Biogas AG | 17,60 | 18,00 | 865 | 6 | -1,64% |
| enVVeno Medical Corp. | 0,286 | 0,298 | 34 | 1 | +1,36% |
| EnWave Corporation | 0,212 | 0,238 | 0 | 0 | 0,00% |
| EOG Resources Inc. | 91,83 | 92,74 | 0 | 0 | 0,00% |
| Eolus Vind AB | 3,805 | 3,825 | 5 911 | 6 | +5,10% |
| EPAM Systems Inc. | 158,25 | 159,75 | 0 | 0 | 0,00% |
| Epiroc AB | 18,445 | 18,465 | 0 | 0 | 0,00% |
| Epiroc AB | 16,59 | 16,65 | 0 | 0 | 0,00% |
| ePlus Inc. | 77,50 | 78,50 | 0 | 0 | 0,00% |
| EPR Properties | 44,715 | 45,155 | 11 | 1 | +0,14% |
| EQT AB | 30,01 | 30,05 | 412 | 3 | +0,43% |
| EQT Corp. | 51,28 | 52,06 | 900 | 15 | +2,30% |
| Equasens S.A. | 42,90 | 43,10 | 0 | 0 | 0,00% |
| Equifax Inc. | 184,00 | 185,00 | 50 | 1 | 0,00% |
| Equillium Inc. | 0,839 | 0,925 | 0 | 0 | 0,00% |
| Equinix Inc. | 647,60 | 649,80 | 8 | 2 | +0,37% |
Equinor ASA
|
19,735 | 19,80 | 6 758 | 33 | +0,40% |
| Equinor ASA (spons. ADRs) | 19,70 | 19,75 | 800 | 4 | +1,27% |
| Equinox Gold Corp. | 11,75 | 11,88 | 4 320 | 21 | +0,17% |
| Equitable Holdings Inc. | 40,00 | 41,00 | 0 | 0 | 0,00% |
| Equity Lifestyle Propert. Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
| Equity Residential | 53,00 | 53,50 | 0 | 0 | 0,00% |
| Eramet S.A. | 52,70 | 52,80 | 29 | 2 | +0,57% |
| Ercros S.A. | 3,29 | 3,305 | 0 | 0 | 0,00% |
|
Erdene Resource Developm.Corp. |
4,40 | 4,60 | 0 | 0 | 0,00% |
| ERG S.p.A. | 21,76 | 21,80 | 0 | 0 | 0,00% |
|
Ericsson B Telefonaktiebol. |
8,28 | 8,282 | 249 | 7 | -0,38% |
| Erie Indemnity Co. | 254,00 | 256,00 | 0 | 0 | 0,00% |
| Erlebnis Akademie AG | 4,10 | 4,34 | 10 | 1 | -6,10% |
| Ermenegildo Zegna N.V. | 9,08 | 9,44 | 0 | 0 | 0,00% |
| Ernst Russ AG | 6,96 | 7,04 | 0 | 0 | 0,00% |
| Ero Copper Corp. | 20,68 | 20,92 | 352 | 3 | +0,19% |
| Erste Group Bank AG | 92,80 | 92,95 | 23 | 10 | +0,27% |
| ERWE Immobilien AG | 0,228 | 0,278 | 2 500 | 1 | -7,25% |
| ESAB Corp. | 96,50 | 97,50 | 0 | 0 | 0,00% |
| ESCO Technologies Inc. | 182,00 | 186,00 | 0 | 0 | 0,00% |
| Eskay Mining Corp. | 0,16 | 0,166 | 0 | 0 | 0,00% |
|
Esperion Therapeutic. |
3,415 | 3,449 | 23 151 | 20 | +2,82% |
| ESPRIT Holdings Ltd. | 0,105 | 0,116 | 0 | 0 | 0,00% |
| Essential Properties Real.Tr. | 26,95 | 27,47 | 0 | 0 | 0,00% |
| Essential Utilities Inc. | 33,66 | 34,32 | 0 | 0 | 0,00% |
| Essex Property Trust Inc. | 225,60 | 227,70 | 0 | 0 | 0,00% |
EssilorLuxottica S.A.
|
309,00 | 309,20 | 436 | 35 | -1,31% |
| Essity AB | 23,56 | 23,57 | 592 | 1 | -0,38% |
| Esso S.A.F. | 42,08 | 42,36 | 120 | 19 | +0,43% |
| Establishment Labs Holdings In | 58,50 | 59,00 | 0 | 0 | 0,00% |
| Estee Lauder Compan. Inc., The CL. A | 80,60 | 80,80 | 10 | 1 | 0,00% |
| Établissements Fr. Colruyt SA | 32,92 | 32,98 | 6 | 4 | +0,73% |
| eToro Group Ltd. | 36,00 | 36,60 | 0 | 0 | 0,00% |
| Éts Maurel et Prom S.A. | 4,72 | 4,754 | 0 | 0 | 0,00% |
| Etsy Inc. | 46,69 | 47,055 | 19 | 2 | -0,05% |
| Eurazeo SE | 54,05 | 54,15 | 1 | 1 | -1,00% |
| Eureka Lithium Corp. | 0,126 | 0,1355 | 0 | 0 | 0,00% |
| Euro Sun Mining Inc. | 0,1255 | 0,137 | 0 | 0 | 0,00% |
| Euro TeleSites AG | 4,74 | 4,81 | 0 | 0 | 0,00% |
| EuroAPI SAS | 3,064 | 3,076 | 0 | 0 | 0,00% |
| Eurobank Ergasias Ser.Hold.SA | 3,449 | 3,462 | 915 | 3 | -0,66% |
| Eurocommercial Properties N.V. | 26,35 | 26,45 | 0 | 0 | 0,00% |
| EuroDry Ltd. | 11,20 | 11,80 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 59,10 | 59,14 | 25 | 1 | -0,20% |
| EUROKAI KGAA VZ. | 49,90 | 50,80 | 179 | 5 | +0,79% |
| Euronet Worldwide Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Euronext N.V. | 132,90 | 133,00 | 47 | 3 | +0,53% |
European Lithium Ltd.
|
0,097 | 0,0978 | 1 686 350 | 104 | +8,19% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,212 | 0,222 | 176 585 | 50 | +59,40% |
| Europris ASA | 7,66 | 7,71 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 51,00 | 52,50 | 0 | 0 | 0,00% |
| Eutelsat Communications | 2,165 | 2,17 | 64 322 | 82 | -1,14% |
| EUWAX AG | 46,80 | 47,40 | 40 | 2 | +0,85% |
| Eventbrite Inc. | 2,094 | 2,164 | 0 | 0 | 0,00% |
| Everbright Securities Co. | 0,99 | 1,04 | 0 | 0 | 0,00% |
| Evercore Inc. | 272,00 | 278,00 | 0 | 0 | 0,00% |
| Everest Group Ltd. | 269,10 | 272,00 | 0 | 0 | 0,00% |
| Everest Medicines Ltd. | 5,15 | 5,30 | 0 | 0 | 0,00% |
| Evergy Inc. | 66,26 | 67,22 | 0 | 0 | 0,00% |
| Eversource Energy | 57,50 | 58,00 | 50 | 1 | 0,00% |
| Everspin Technologies Inc. | 6,70 | 6,90 | 0 | 0 | 0,00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2,72 | 2,76 | 0 | 0 | 0,00% |
| EVN AG | 26,25 | 26,35 | 0 | 0 | 0,00% |
| Evoke PLC | 0,317 | 0,3238 | 0 | 0 | 0,00% |
| Evolent Health Inc. | 3,60 | 3,66 | 0 | 0 | 0,00% |
| Evolus Inc. | 5,95 | 6,15 | 0 | 0 | 0,00% |
| Evolution AB (publ) | 59,18 | 59,22 | 1 240 | 13 | -0,24% |
| Evolution Mining Ltd. | 6,654 | 6,698 | 400 | 2 | -0,06% |
| Evolution Petroleum Corp. | 3,34 | 3,36 | 0 | 0 | 0,00% |
Evonik Industries AG
|
13,09 | 13,10 | 62 690 | 165 | -1,21% |
Evotec SE
|
5,832 | 5,834 | 36 675 | 64 | +0,14% |
| Exact Sciences Corp. | 87,14 | 87,95 | 0 | 0 | 0,00% |
| Exagen Inc. Registered Shares DL-,001 | 6,65 | 6,70 | 0 | 0 | 0,00% |
| Exail Technologies S.A. | 75,80 | 76,10 | 1 102 | 18 | -1,17% |
| EXASOL AG | 2,63 | 2,74 | 37 | 2 | -0,36% |
| Excellon Resources Inc. | 0,17 | 0,187 | 200 | 1 | -2,30% |
| Exchange Income Corp. | 48,60 | 49,40 | 0 | 0 | 0,00% |
| Exelixis Inc. | 38,08 | 38,79 | 0 | 0 | 0,00% |
| Exelon Corp. | 40,155 | 40,55 | 0 | 0 | 0,00% |
| ExlService Holdings Inc. | 34,30 | 34,63 | 210 | 3 | -0,06% |
| Exmar S.A. | 10,04 | 10,38 | 0 | 0 | 0,00% |
| Exodus Movement Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
| EXOR N.V. | 72,40 | 72,45 | 264 | 4 | -0,21% |
| Exosens | 41,30 | 41,55 | 4 | 1 | -0,24% |
| exp World Holdings Inc. | 9,872 | 10,015 | 0 | 0 | 0,00% |
| Expand Energy Corp. | 102,70 | 103,65 | 0 | 0 | 0,00% |
| Expedia Group Inc. | 222,15 | 223,70 | 0 | 0 | 0,00% |
| Expeditors Intl of Wash. Inc. | 126,75 | 128,15 | 0 | 0 | 0,00% |
| Experian Group PLC | 37,80 | 38,00 | 177 | 1 | -0,53% |
| Exploits Discovery Corp. | 0,0324 | 0,0408 | 0 | 0 | 0,00% |
| Exponent Inc. | 62,16 | 63,36 | 0 | 0 | 0,00% |
| Expro Group Holdings N.V. | 11,80 | 11,90 | 0 | 0 | 0,00% |
| Extra Space Storage Inc. | 114,30 | 115,90 | 0 | 0 | 0,00% |
| Extreme Networks Inc. | 14,995 | 15,29 | 0 | 0 | 0,00% |
| Exxaro Resources Ltd. | 8,75 | 9,00 | 200 | 1 | 0,00% |
Exxon Mobil Corp.
|
99,25 | 99,34 | 544 | 25 | -0,22% |
| EYDAP S.A. | 7,13 | 7,21 | 0 | 0 | 0,00% |
| EyePoint Pharmaceuticals Inc. | 12,605 | 12,975 | 0 | 0 | 0,00% |
| EZCORP Inc. | 16,40 | 16,60 | 1 | 1 | -0,61% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 10:29:37
Letzte Aktualisierung:
28.11.2025 @ 10:29:37

