alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 67,54 67,76 435 19 -3,06%
E.ON SE  15,455 15,53 192 254 398 +0,58%
E.W. Scripps Co., The 3,56 3,66 2 186 2 -6,42%
E3 Lithium Ltd. 0,573 0,58 76 100 9 +2,79%
Eagle Materials Inc. 189,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,0604 0,0658 22 179 7 -9,58%
East Buy Holding Ltd. 2,12 2,24 0 0 0,00%
East Japan Railway Co. 21,31 21,64 122 3 +1,26%
East West Bancorp Inc. 95,00 95,50 37 2 -1,05%
Easterly Governm.Pptys Inc. 18,40 18,70 400 1 -1,62%
Eastern Bankshares Inc. 16,60 16,70 82 1 +0,61%
EastGroup Properties Inc. 152,00 154,00 10 1 -0,65%
Eastman Chemical Co. 52,10 52,34 182 4 -0,42%
Eastman Kodak Co. 8,185 8,315 2 314 9 +8,15%
EasyJet PLC 5,61 5,612 11 170 22 -0,21%
Eaton Corporation PLC 295,50 296,60 1 287 57 +1,95%
Ebang Intl Holdings Ltd. 2,92 3,04 10 1 -4,61%
Ebara Corp. 21,04 21,38 1 977 8 -1,50%
Ebay Inc. 72,34 72,51 402 17 +0,07%
Ebro Foods S.A. 17,88 17,94 391 11 -0,55%
Ebusco Holding N.V. 0,445 0,4494 3 035 3 -0,93%
Echo IQ Ltd. Registered Shares o.N. 0,1295 0,1415 8 422 2 +3,10%
EchoStar Corp. 75,50 76,50 1 534 30 +7,09%
Eckert & Ziegler SE  15,41 15,70 13 294 116 +0,51%
ECN Capital Corp. 1,88 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1655 0,189 436 398 34 +45,49%
Eco Wave Power Global AB 5,65 6,10 462 2 -1,74%
EcoGraf Ltd.  0,202 0,207 5 239 882 599 -14,23%
Ecolab Inc. 222,00 222,50 463 17 -0,40%
Ecopetrol S.A.Sp.ADRs 8,50 8,62 1 794 7 +0,24%
Ecora Resources PLC 1,222 1,252 5 204 6 -0,64%
ecotel communication ag 11,80 12,60 240 1 -0,81%
Ecovyst Inc. 7,20 7,30 0 0 0,00%
EDAG Engineering Group AG 5,72 6,12 0 0 0,00%
EDAP TMS S.A. ADRs 1,95 2,08 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,42 108 6 -2,31%
Edenred SE 17,915 18,085 20 900 91 -4,93%
Edesa Biotech Inc. 1,45 1,52 0 0 0,00%
Edge Total Intelligence Inc. 0,332 0,364 0 0 0,00%
Edgewell Personal Care Co. 14,00 14,10 1 186 2 -0,69%
Edison Intl 49,22 49,39 545 16 -2,26%
Editas Medicine Inc. 2,093 2,113 140 2 +0,73%
EDP Renováveis S.A. 11,82 11,85 392 6 +1,03%
EDP S.A. 3,823 3,837 17 759 49 -0,23%
eDreams ODIGEO S.A. 3,78 3,815 2 1 +0,52%
Edwards Lifesciences Corp. 72,56 72,81 275 12 -1,42%
EFG International AG Namens-Aktien SF -,50 19,76 19,84 0 0 0,00%
eHealth Inc. 3,22 3,302 0 0 0,00%
Eiffage S.A. 120,30 120,70 1 005 25 +1,05%
Einhell Germany AG 81,00 81,50 622 23 -1,57%
Eisai Co. Ltd. 25,37 25,62 229 6 -1,13%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,60 9,85 0 0 0,00%
EL.EN. S.p.A. 12,83 12,95 0 0 0,00%
Elanco Animal Health Inc. 18,828 18,928 188 4 +1,47%
Elastic N.V. 65,08 65,64 65 7 +0,50%
Elbit Systems Ltd. 415,80 418,80 432 32 -0,19%
Eldorado Gold Corp. Ltd. 26,67 26,75 813 14 +0,30%
Elecnor S.A. 30,50 30,75 1 289 12 +3,18%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,50 16,70 1 1 +1,21%
Electro Optic Syst. Hldgs Ltd. 2,58 2,60 152 269 169 +1,17%
Electrolux, AB 5,534 5,574 8 389 19 +0,83%
Electronic Arts Inc. 175,30 175,48 651 16 +0,21%
Electrovaya Inc. 4,46 4,54 7 409 4 -2,17%
Eledon Pharmaceuticals Inc. 1,27 1,48 0 0 0,00%
Elekta AB 4,96 5,005 75 1 -2,22%
Element 25 Ltd. 0,172 0,1795 48 108 4 -10,39%
Element Fleet Management Corp. 22,40 22,80 0 0 0,00%
Element Solutions Inc. 22,60 22,80 3 1 0,00%
Elemental Royalty Corp. 12,35 12,356 1 319 4 +0,24%
Elevance Health Inc. 283,90 284,70 216 11 -0,11%
Elevate Uranium Ltd. 0,1752 0,1854 46 940 11 -2,15%
Elevra Lithium Ltd. 3,28 3,34 10 126 18 +5,03%
Elevra Lithium Ltd. 33,20 33,60 691 3 +7,05%
Eli Lilly & Co.  855,20 857,20 2 285 265 -1,05%
Elia Group 103,70 104,10 476 20 +1,96%
Elicio Therapeutics Inc. 7,10 7,25 1 766 1 +0,72%
Elior Group SCA 2,674 2,70 3 041 2 -0,74%
Elis S.A. 23,62 23,72 621 11 -0,67%
Elisa Oyj 37,16 37,18 1 329 11 -0,54%
Elkem ASA 2,426 2,444 357 2 +0,76%
Ellaktor S.A. Namens-Aktien EO 0,04 1,784 1,804 0 0 0,00%
Ellington Credit Co. 4,50 4,58 301 3 +0,87%
Ellington Financial Inc. 11,74 11,80 1 570 9 +0,76%
Elliptic Laboratories AS 0,571 0,575 6 500 3 -1,03%
Elmera Group ASA 3,10 3,125 0 0 0,00%
Elmos Semiconductor SE 101,20 102,60 6 832 130 +0,40%
Elopak AS 4,115 4,15 106 3 +0,73%
Eloro Resources Ltd. 1,072 1,096 73 878 49 -5,96%
ElringKlinger AG 4,02 4,075 9 841 44 +0,25%
elumeo SE 2,22 2,40 100 2 -3,48%
Embecta Corp. 9,75 9,85 1 212 3 -1,49%
Embracer Group AB 5,499 5,534 15 736 257 -29,52%
Embraer S.A. ADRs 54,20 54,60 1 997 17 +3,76%
Emcor Group Inc. 547,00 550,20 99 12 +2,65%
emeis 14,08 14,29 980 8 +5,42%
Emera Inc. 40,50 40,71 1 1 +0,86%
Emerald Holding Inc. 3,18 3,30 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,51 1,57 0 0 0,00%
Emergent Biosolutions Inc. 10,00 10,11 55 1 -1,17%
Emerita Resources Corp. 0,232 0,252 77 498 18 -55,09%
Emerson Electric Co. 117,40 117,82 704 16 +0,03%
Emmi AG 767,00 769,00 18 5 -1,29%
Empery Digital Inc. 4,08 4,10 0 0 0,00%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,70 6,00 4 1 +2,59%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,80 28,80 200 2 +0,70%
Empress Royalty Corp. 0,66 0,685 500 1 +0,74%
Ems-Chemie Holding AG 570,50 571,00 16 5 -1,98%
Enact Holdings Inc. 32,40 32,60 0 0 0,00%
Enagas S.A. 14,105 14,22 7 032 42 +2,37%
Enanta Pharmaceuticals Inc. 11,90 12,40 289 3 -6,35%
Enapter AG 2,16 2,19 5 744 39 -0,92%
ENAV S.p.A. 4,528 4,62 1 009 4 +0,48%
Enbridge Inc. 41,395 41,525 2 372 37 +0,53%
EnBW Energie Baden-Württem. AG 67,20 68,00 331 16 +0,90%
Ence Energia y Celulosa S.A. 2,314 2,346 628 1 -1,02%
Encompass Health Corp. 96,50 97,00 0 0 0,00%
Encore Capital Group Inc. 45,20 46,00 0 0 0,00%
EnCore Energy Corp. 2,446 2,502 776 3 -0,16%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,65 1 565 9 -3,45%
Endeavour Group Ltd. 2,08 2,12 1 1 0,00%
Endeavour Mining PLC 39,04 39,70 7 875 38 -0,60%
Endeavour Silver Corp.  7,295 7,34 66 294 102 -1,68%
Endesa S.A. 30,97 31,03 3 785 28 +1,01%
Endomines Finland OYJ 25,25 25,30 0 0 0,00%
Endurance Gold Corp. 0,163 0,176 0 0 0,00%
Enel Chile S.A. 3,26 3,34 738 1 -0,61%
Enel S.P.A.  8,771 8,80 43 469 89 +0,46%
Enento Group Oyj 14,42 14,54 0 0 0,00%
Eneos Holdings Inc. 5,90 6,00 253 2 +0,84%
Enerflex Ltd. 12,20 12,30 250 1 +0,81%
Energean PLC 10,35 10,58 720 6 +2,32%
Energiekontor AG  33,35 33,65 8 914 130 -2,17%
Energizer Holdings Inc. 15,60 15,70 1 261 6 -0,64%
Energy Fuels Inc.  13,335 13,40 57 835 156 -0,07%
Energy Recovery Inc. 12,635 12,76 206 3 +1,70%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0432 0,047 1 161 2 -2,62%
Energy Vault Holdings Inc. 3,604 3,684 2 000 8 -3,88%
EnerSys 126,60 127,70 51 2 +1,03%
Enghouse Systems Ltd. 12,50 12,60 121 2 +0,80%
Engie S.A.  21,65 21,73 24 201 169 +1,16%
Enhabit Inc. 8,00 8,15 0 0 0,00%
ENI S.P.A. 15,994 16,056 24 725 75 +0,50%
Enlivex Therapeutics Ltd. 0,95 0,97 16 800 8 -5,71%
ENN Energy Holdings Ltd. 7,95 8,10 250 1 +0,61%
Enova International Inc. 116,00 117,00 50 3 0,00%
Enovis Corp. 23,00 23,20 257 1 +3,45%
Enovix Corp. 7,397 7,442 352 6 -2,27%
Enphase Energy Inc.  26,62 26,69 7 523 49 -0,78%
Ensign Group Inc. 151,00 152,00 22 6 0,00%
Entain PLC 8,378 8,444 102 2 -1,36%
Entegris Inc. 76,65 77,23 420 7 +0,18%
ENTERA BIO LTD 1,824 1,91 0 0 0,00%
Entergy Corp. 80,00 80,50 27 3 -1,23%
Enthusiast Gaming Holdings Inc 0,027 0,032 0 0 0,00%
Entravision Communicat. Corp. 2,56 2,62 2 500 1 +5,93%
Envipco Holding N.V. 5,32 5,34 1 215 16 0,00%
Enviri Corp. 15,50 15,70 0 0 0,00%
Envista Holdings Corp. 17,40 17,50 6 1 +0,57%
EnviTec Biogas AG 18,05 18,15 189 8 -0,55%
enVVeno Medical Corp. 0,292 0,298 127 2 +3,29%
EnWave Corporation 0,222 0,232 75 1 -8,55%
EOG Resources Inc. 95,42 95,84 755 30 -0,56%
Eolus Vind AB 3,465 3,47 2 151 10 -3,05%
EPAM Systems Inc. 174,35 175,65 204 8 -0,80%
Epiroc AB 19,175 19,36 181 4 +0,08%
Epiroc AB 17,03 17,16 170 1 +0,29%
ePlus Inc. 76,50 78,00 96 4 +1,30%
EPR Properties 43,585 43,71 668 13 -1,30%
EQT AB 29,78 29,89 1 046 12 -0,57%
EQT Corp. 51,02 51,29 2 974 59 -1,92%
Equasens S.A. 42,95 43,15 0 0 0,00%
Equifax Inc. 181,00 182,00 4 4 -1,65%
Equillium Inc. 0,695 0,785 0 0 0,00%
Equinix Inc. 637,40 639,60 77 20 +0,91%
Equinor ASA  19,845 19,945 113 516 237 -0,18%
Equinor ASA (spons. ADRs) 19,80 19,95 1 339 10 +1,27%
Equinox Gold Corp. 11,755 11,825 7 399 53 -1,67%
Equitable Holdings Inc. 39,20 39,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,00 0 0 0,00%
Equity Residential 52,00 52,50 25 3 -0,95%
Eramet S.A. 51,15 51,20 495 12 +0,39%
Ercros S.A. 3,29 3,325 1 000 1 0,00%
Erdene Resource Developm.Corp. 4,50 4,68 300 1 -2,19%
ERG S.p.A. 21,78 21,98 22 4 +0,18%
Ericsson B Telefonaktiebol. L.M. 8,254 8,262 5 885 31 +0,46%
Erie Indemnity Co. 248,00 250,00 1 1 -1,56%
Erlebnis Akademie AG 4,10 4,42 13 2 +2,80%
Ermenegildo Zegna N.V. 8,995 9,18 33 1 -1,48%
Ernst Russ AG 6,80 6,88 2 487 11 -1,15%
Ero Copper Corp. 20,76 20,88 2 183 12 -3,54%
Erste Group Bank AG 95,95 96,10 2 566 72 +0,10%
ERWE Immobilien AG 0,368 0,432 16 661 8 -2,06%
ESAB Corp. 94,00 94,50 1 1 +0,52%
ESCO Technologies Inc. 167,00 170,00 2 2 +1,19%
Eskay Mining Corp. 0,168 0,1775 5 252 1 +0,87%
Esperion Therapeutic.Inc. 3,33 3,379 3 344 4 +5,10%
ESPRIT Holdings Ltd. 0,116 0,124 250 1 -4,24%
Essential Properties Real.Tr. 26,52 26,63 8 3 -0,04%
Essential Utilities Inc. 32,27 32,43 29 5 -1,26%
Essex Property Trust Inc. 218,00 218,80 1 1 +0,41%
EssilorLuxottica S.A.  302,50 303,30 995 95 +1,74%
Essity AB 23,55 23,56 410 3 -0,97%
Establishment Labs Holdings In 61,50 62,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 89,40 89,60 841 43 -0,88%
Établissements Fr. Colruyt SA 32,30 32,60 27 5 -3,42%
ETHZilla Corp. 9,186 9,284 50 1 +3,40%
eToro Group Ltd. 35,40 35,60 1 568 5 -4,32%
Éts Maurel et Prom S.A. 5,04 5,09 65 3 -1,65%
Etsy Inc. 46,605 46,715 2 429 23 +1,85%
Eurazeo SE 53,90 54,10 55 2 -0,82%
Eureka Lithium Corp. 0,119 0,137 3 838 3 -3,83%
Euro Sun Mining Inc. 0,1565 0,1645 143 660 22 +2,56%
Euro TeleSites AG 4,64 4,67 767 7 +1,30%
EuroAPI SAS 3,044 3,074 2 189 14 +1,47%
Eurobank Ergasias Ser.Hold.SA 3,561 3,598 19 896 45 +3,68%
Eurocommercial Properties N.V. 25,95 26,00 1 171 12 -0,57%
EuroDry Ltd. 11,20 11,70 0 0 0,00%
Eurofins Scientific S.E. 57,34 57,66 912 15 -1,80%
EUROKAI KGAA VZ. 50,40 51,20 1 564 25 +1,99%
Euronet Worldwide Inc. 63,50 64,00 370 6 -0,78%
Euronext N.V. 126,80 127,20 183 15 +0,63%
European Lithium Ltd.  0,104 0,1065 2 128 068 201 -7,79%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,226 0,244 79 443 23 -5,83%
Europris ASA 7,73 7,79 0 0 0,00%
EuroSeas Ltd. 53,00 54,50 1 1 +1,89%
Eutelsat Communications 2,055 2,065 344 725 423 -4,62%
EUWAX AG 46,20 47,80 390 9 +0,84%
Eventbrite Inc. 3,788 3,80 0 0 0,00%
Everbright Securities Co. 1,00 1,06 0 0 0,00%
Evercore Inc. 282,00 284,00 43 3 0,00%
Everest Group Ltd. 265,00 266,20 10 4 -0,04%
Everest Medicines Ltd. 4,78 4,96 0 0 0,00%
Evergy Inc. 63,04 63,22 31 5 -0,41%
Eversource Energy 57,50 58,00 75 7 0,00%
Everspin Technologies Inc. 7,70 7,90 3 130 10 +5,37%
EVGO Inc. Reg. Shares Cl.A o.N. 2,84 2,90 0 0 0,00%
EVN AG 26,85 26,90 1 678 22 -0,92%
Evoke PLC 0,2358 0,243 54 188 5 -9,23%
Evolent Health Inc. 3,40 3,44 0 0 0,00%
Evolus Inc. 5,90 6,15 10 2 +4,24%
Evolution AB (publ) 57,26 57,74 2 351 48 +1,87%
Evolution Mining Ltd. 6,642 6,738 1 407 6 -2,29%
Evolution Petroleum Corp. 3,58 3,60 992 2 +1,10%
Evonik Industries AG  12,86 12,94 119 984 377 -0,85%
Evotec SE  5,212 5,248 398 650 610 -4,06%
Exact Sciences Corp. 86,76 87,02 1 075 12 +0,08%
Exagen Inc. Registered Shares DL-,001 6,05 6,15 364 1 -1,61%
Exail Technologies S.A. 88,50 88,90 5 957 131 +7,24%
EXASOL AG 2,42 2,48 11 898 34 0,00%
Excellon Resources Inc. 0,186 0,20 52 110 6 +3,09%
Exchange Income Corp. 49,60 50,00 116 2 +0,40%
Exelixis Inc. 36,95 37,16 381 8 -0,79%
Exelon Corp. 37,39 37,585 1 131 10 -0,72%
ExlService Holdings Inc. 34,75 34,91 258 6 -0,43%
Exmar S.A. 9,90 10,06 0 0 0,00%
Exodus Movement Inc. 12,40 12,65 0 0 0,00%
EXOR N.V. 71,75 71,80 565 13 -1,85%
Exosens 48,05 48,40 43 3 +6,34%
exp World Holdings Inc. 9,17 9,25 59 1 -0,66%
Expand Energy Corp. 103,25 103,50 383 9 -0,90%
Expedia Group Inc. 226,05 226,55 52 10 +0,46%
Expeditors Intl of Wash. Inc. 127,40 127,95 3 3 -1,42%
Experian Group PLC 37,40 37,60 3 266 16 -1,05%
Exploits Discovery Corp. 0,0382 0,0468 95 015 6 -4,29%
Exponent Inc. 62,24 62,62 1 1 +0,99%
Expro Group Holdings N.V. 12,50 12,60 433 1 0,00%
Extra Space Storage Inc. 111,20 112,35 177 6 +0,09%
Extreme Networks Inc. 15,385 15,54 200 1 +1,79%
Exxaro Resources Ltd. 8,55 8,75 301 5 -1,73%
Exxon Mobil Corp.  99,64 99,70 8 099 170 -0,30%
EYDAP S.A. 7,32 7,44 0 0 0,00%
EyePoint Pharmaceuticals Inc. 15,645 16,01 145 8 +4,40%
EZCORP Inc. 17,60 17,70 176 4 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)