alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 64,94 | 66,24 | 1 040 | 19 | +1,73% |
E.ON SE
|
15,315 | 15,34 | 333 533 | 494 | +0,13% |
| E.W. Scripps Co., The | 3,62 | 3,70 | 3 732 | 1 | +1,05% |
| E3 Lithium Ltd. | 0,581 | 0,598 | 12 330 | 6 | +2,25% |
| Eagle Materials Inc. | 190,00 | 195,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,063 | 0,076 | 37 500 | 8 | +6,17% |
| East Buy Holding Ltd. | 2,12 | 2,24 | 0 | 0 | 0,00% |
| East Japan Railway Co. | 22,21 | 22,54 | 0 | 0 | 0,00% |
| East West Bancorp Inc. | 91,00 | 92,50 | 0 | 0 | 0,00% |
| Easterly Governm.Pptys Inc. | 18,40 | 19,20 | 200 | 1 | +2,11% |
| Eastern Bankshares Inc. | 16,20 | 16,30 | 50 | 1 | +0,61% |
| EastGroup Properties Inc. | 155,00 | 157,00 | 10 | 1 | +1,28% |
| Eastman Chemical Co. | 53,32 | 53,66 | 141 | 3 | +0,76% |
| Eastman Kodak Co. | 6,515 | 6,65 | 0 | 0 | 0,00% |
| EasyJet PLC | 5,686 | 5,75 | 33 104 | 44 | +1,82% |
| Eaton Corporation PLC | 296,35 | 300,00 | 405 | 33 | +1,03% |
| Ebang Intl Holdings Ltd. | 2,86 | 3,24 | 0 | 0 | 0,00% |
| Ebara Corp. | 22,10 | 22,54 | 500 | 1 | +2,30% |
| Ebay Inc. | 71,12 | 71,33 | 711 | 11 | +0,08% |
| Ebro Foods S.A. | 18,10 | 18,16 | 287 | 4 | +0,33% |
| Ebusco Holding N.V. | 0,4462 | 0,4506 | 56 | 2 | +1,99% |
| Echo IQ Ltd. Registered Shares o.N. | 0,1315 | 0,145 | 0 | 0 | 0,00% |
| EchoStar Corp. | 62,00 | 64,00 | 186 | 7 | +0,81% |
Eckert & Ziegler SE
|
16,09 | 16,42 | 8 155 | 56 | -0,56% |
| ECN Capital Corp. | 1,87 | 1,91 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,0792 | 0,0906 | 650 | 1 | -6,38% |
| Eco Wave Power Global AB | 5,95 | 6,25 | 198 | 1 | 0,00% |
EcoGraf Ltd.
|
0,244 | 0,249 | 331 415 | 58 | +5,56% |
| Ecolab Inc. | 236,70 | 237,70 | 179 | 12 | -0,17% |
| Ecopetrol S.A.Sp.ADRs | 8,36 | 8,60 | 3 598 | 8 | 0,00% |
| Ecora Resources PLC | 1,16 | 1,182 | 3 375 | 1 | +2,65% |
| ecotel communication ag | 11,90 | 12,50 | 110 | 2 | -1,64% |
| Ecovyst Inc. | 7,85 | 8,00 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 5,94 | 6,18 | 0 | 0 | 0,00% |
| EDAP TMS S.A. ADRs | 1,97 | 2,08 | 0 | 0 | 0,00% |
| Edel SE & Co. KGaA | 4,20 | 4,30 | 1 938 | 7 | -0,93% |
| Edenred SE | 18,465 | 18,555 | 5 962 | 54 | -0,65% |
| Edesa Biotech Inc. | 1,44 | 1,54 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,33 | 0,38 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 15,30 | 15,50 | 0 | 0 | 0,00% |
| Edison Intl | 50,60 | 50,90 | 619 | 9 | -0,16% |
| Editas Medicine Inc. | 2,059 | 2,087 | 1 025 | 2 | -2,68% |
| EDP Renováveis S.A. | 11,47 | 11,49 | 2 823 | 13 | +0,44% |
| EDP S.A. | 3,843 | 3,857 | 10 676 | 61 | +0,34% |
| eDreams ODIGEO S.A. | 3,665 | 3,70 | 0 | 0 | 0,00% |
| Edwards Lifesciences Corp. | 74,52 | 74,99 | 507 | 4 | -0,08% |
| EFG International AG Namens-Aktien SF -,50 | 19,76 | 19,84 | 0 | 0 | 0,00% |
| eHealth Inc. | 3,49 | 3,568 | 0 | 0 | 0,00% |
| Eiffage S.A. | 119,05 | 119,50 | 516 | 25 | +0,46% |
| Einhell Germany AG | 82,60 | 84,60 | 1 042 | 35 | 0,00% |
| Eisai Co. Ltd. | 26,95 | 27,22 | 124 | 4 | +1,08% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 9,20 | 9,55 | 0 | 0 | 0,00% |
| EL.EN. S.p.A. | 12,65 | 12,77 | 0 | 0 | 0,00% |
| Elanco Animal Health Inc. | 19,94 | 20,145 | 150 | 1 | +0,22% |
| Elastic N.V. | 60,42 | 61,26 | 436 | 15 | +0,82% |
| Elbit Systems Ltd. | 400,80 | 406,20 | 195 | 18 | -0,20% |
| Eldorado Gold Corp. Ltd. | 26,76 | 27,31 | 2 318 | 14 | +1,20% |
| Elecnor S.A. | 29,45 | 29,70 | 250 | 3 | +0,34% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 17,30 | 17,50 | 0 | 0 | 0,00% |
| Electro Optic Syst. Hldgs Ltd. | 2,58 | 2,615 | 25 686 | 40 | +2,35% |
| Electrolux, AB | 5,458 | 5,498 | 1 296 | 8 | +2,46% |
| Electronic Arts Inc. | 173,52 | 174,60 | 46 | 6 | -0,33% |
| Electrovaya Inc. | 4,04 | 4,12 | 155 | 1 | +1,49% |
| Eledon Pharmaceuticals Inc. | 1,31 | 1,51 | 0 | 0 | 0,00% |
| Elekta AB | 5,275 | 5,325 | 0 | 0 | 0,00% |
| Element 25 Ltd. | 0,1725 | 0,183 | 0 | 0 | 0,00% |
| Element Fleet Management Corp. | 22,80 | 23,20 | 0 | 0 | 0,00% |
| Element Solutions Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| Elemental Royalty Corp. | 12,272 | 12,742 | 3 005 | 13 | +0,57% |
| Elevance Health Inc. | 290,90 | 292,30 | 203 | 13 | -1,08% |
| Elevate Uranium Ltd. | 0,16 | 0,1768 | 170 633 | 35 | -8,32% |
| Elevra Lithium Ltd. | 3,08 | 3,20 | 6 857 | 34 | +7,38% |
Eli Lilly & Co.
|
923,90 | 928,40 | 5 186 | 401 | -2,52% |
| Elia Group | 104,00 | 104,40 | 80 | 11 | +1,86% |
| Elicio Therapeutics Inc. | 8,00 | 8,15 | 0 | 0 | 0,00% |
| Elior Group SCA | 2,678 | 2,702 | 0 | 0 | 0,00% |
| Elis S.A. | 24,48 | 24,58 | 37 | 1 | +0,16% |
| Elisa Oyj | 37,76 | 37,78 | 825 | 5 | -0,68% |
| Elkem ASA | 2,336 | 2,354 | 0 | 0 | 0,00% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,782 | 1,80 | 0 | 0 | 0,00% |
| Ellington Credit Co. | 4,60 | 4,72 | 0 | 0 | 0,00% |
| Ellington Financial Inc. | 11,77 | 11,89 | 300 | 1 | -1,00% |
| Elliptic Laboratories AS | 0,58 | 0,585 | 0 | 0 | 0,00% |
| Elmera Group ASA | 2,955 | 3,005 | 1 333 | 2 | -0,33% |
| Elmos Semiconductor SE | 96,90 | 98,00 | 2 368 | 66 | +3,05% |
| Elopak AS | 4,16 | 4,20 | 0 | 0 | 0,00% |
| Eloro Resources Ltd. | 1,146 | 1,19 | 434 574 | 277 | +21,10% |
| ElringKlinger AG | 4,005 | 4,065 | 5 195 | 17 | +0,50% |
| elumeo SE | 2,30 | 2,42 | 6 | 1 | -1,69% |
| Embecta Corp. | 10,80 | 11,00 | 0 | 0 | 0,00% |
| Embracer Group AB | 8,372 | 8,373 | 109 | 6 | +1,63% |
| Embraer S.A. ADRs | 53,60 | 54,60 | 88 | 4 | +1,87% |
| Emcor Group Inc. | 527,00 | 534,20 | 0 | 0 | 0,00% |
| emeis | 13,28 | 13,49 | 230 | 1 | -0,60% |
| Emera Inc. | 41,72 | 41,94 | 0 | 0 | 0,00% |
| Emerald Holding Inc. | 2,98 | 3,18 | 0 | 0 | 0,00% |
| Emeren Group Ltd. Sp ADRs | 1,45 | 1,51 | 731 | 3 | -0,66% |
| Emergent Biosolutions Inc. | 9,61 | 9,78 | 563 | 4 | +0,58% |
| Emerita Resources Corp. | 0,825 | 0,845 | 2 778 | 1 | +0,62% |
| Emerson Electric Co. | 114,36 | 115,46 | 415 | 11 | +1,62% |
| Emmi AG | 778,00 | 780,00 | 10 | 2 | +0,13% |
| Empery Digital Inc. | 4,60 | 4,70 | 0 | 0 | 0,00% |
| Empire Co. Ltd. Class A | 31,60 | 31,80 | 4 | 1 | +0,63% |
| Empire State Realty Trust Inc. Cl.A | 5,85 | 6,20 | 0 | 0 | 0,00% |
|
Empr.Distrib. |
29,20 | 30,40 | 0 | 0 | 0,00% |
| Empress Royalty Corp. | 0,62 | 0,645 | 26 781 | 5 | +9,24% |
| Ems-Chemie Holding AG | 587,50 | 590,00 | 0 | 0 | 0,00% |
| Enact Holdings Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
| Enagas S.A. | 14,275 | 14,28 | 6 463 | 31 | +0,60% |
| Enanta Pharmaceuticals Inc. | 11,90 | 12,40 | 0 | 0 | 0,00% |
| Enapter AG | 2,45 | 2,60 | 15 623 | 48 | -3,15% |
| ENAV S.p.A. | 4,534 | 4,626 | 0 | 0 | 0,00% |
| Enbridge Inc. | 41,91 | 42,035 | 2 067 | 39 | +1,36% |
|
EnBW Energie Baden-Württem. |
67,40 | 68,60 | 407 | 20 | +1,47% |
| Ence Energia y Celulosa S.A. | 2,366 | 2,398 | 23 696 | 2 | -0,25% |
| Encompass Health Corp. | 100,00 | 101,00 | 7 | 1 | +1,00% |
| Encore Capital Group Inc. | 44,00 | 45,20 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 2,338 | 2,392 | 25 183 | 18 | +3,56% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5,45 | 5,70 | 5 726 | 13 | +1,82% |
| Endeavour Group Ltd. | 2,06 | 2,10 | 0 | 0 | 0,00% |
| Endeavour Mining PLC | 39,08 | 39,90 | 1 805 | 31 | -1,66% |
Endeavour Silver Corp.
|
8,36 | 8,48 | 374 073 | 384 | +12,90% |
| Endesa S.A. | 31,26 | 31,32 | 770 | 12 | +0,19% |
| Endomines Finland OYJ | 25,60 | 25,70 | 0 | 0 | 0,00% |
| Endurance Gold Corp. | 0,168 | 0,184 | 10 235 | 7 | +17,20% |
| Enel Chile S.A. | 3,26 | 3,38 | 1 552 | 1 | -1,22% |
Enel S.P.A.
|
8,907 | 8,924 | 24 498 | 68 | -0,35% |
| Enento Group Oyj | 14,66 | 14,78 | 0 | 0 | 0,00% |
| Eneos Holdings Inc. | 5,60 | 5,70 | 0 | 0 | 0,00% |
| Enerflex Ltd. | 12,00 | 12,10 | 12 | 1 | 0,00% |
| Energean PLC | 10,71 | 10,94 | 600 | 3 | +2,72% |
Energiekontor AG
|
34,00 | 34,65 | 5 341 | 94 | +1,49% |
| Energizer Holdings Inc. | 15,60 | 15,80 | 0 | 0 | 0,00% |
Energy Fuels Inc.
|
12,27 | 12,595 | 23 495 | 66 | +0,32% |
| Energy Recovery Inc. | 12,325 | 12,575 | 112 | 1 | +1,57% |
| Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 6 000 | 2 | -25,00% |
| Energy Transition Minerals Ltd | 0,044 | 0,0454 | 608 999 | 13 | +2,79% |
| Energy Vault Holdings Inc. | 2,854 | 2,948 | 973 | 2 | +2,65% |
| EnerSys | 121,80 | 124,40 | 30 | 3 | +0,97% |
| Enghouse Systems Ltd. | 12,60 | 12,70 | 78 | 1 | +0,80% |
Engie S.A.
|
21,80 | 21,87 | 28 010 | 136 | +0,18% |
| Enhabit Inc. | 7,60 | 7,80 | 0 | 0 | 0,00% |
| ENI S.P.A. | 16,146 | 16,18 | 51 763 | 139 | +1,02% |
| Enlivex Therapeutics Ltd. | 0,795 | 0,82 | 29 200 | 12 | +0,61% |
| ENN Energy Holdings Ltd. | 7,80 | 8,05 | 300 | 1 | -1,91% |
| Enova International Inc. | 112,00 | 114,00 | 0 | 0 | 0,00% |
| Enovis Corp. | 26,00 | 26,20 | 100 | 1 | +0,76% |
| Enovix Corp. | 6,664 | 6,806 | 3 262 | 8 | +3,17% |
Enphase Energy Inc.
|
24,86 | 25,065 | 3 704 | 35 | +3,21% |
| Ensign Group Inc. | 159,00 | 161,00 | 20 | 1 | -1,23% |
| Entain PLC | 8,846 | 8,918 | 12 | 1 | +1,39% |
| Entegris Inc. | 66,03 | 68,25 | 12 | 1 | +1,91% |
| ENTERA BIO LTD | 2,00 | 2,135 | 0 | 0 | 0,00% |
| Entergy Corp. | 84,00 | 84,50 | 50 | 1 | 0,00% |
| Enthusiast Gaming Holdings Inc | 0,0305 | 0,037 | 0 | 0 | 0,00% |
|
Entravision Communicat. |
2,30 | 2,48 | 8 168 | 2 | +0,82% |
| Envipco Holding N.V. | 4,98 | 5,04 | 588 | 7 | +4,60% |
| Enviri Corp. | 15,50 | 15,90 | 0 | 0 | 0,00% |
| Envista Holdings Corp. | 17,90 | 18,10 | 0 | 0 | 0,00% |
| EnviTec Biogas AG | 17,15 | 18,05 | 3 539 | 39 | -2,19% |
| enVVeno Medical Corp. | 0,324 | 0,334 | 1 615 | 25 | +14,29% |
| EnWave Corporation | 0,214 | 0,224 | 0 | 0 | 0,00% |
| EOG Resources Inc. | 92,65 | 93,59 | 616 | 13 | +1,50% |
| Eolus Vind AB | 3,785 | 3,81 | 6 090 | 10 | +2,28% |
| EPAM Systems Inc. | 160,40 | 161,80 | 50 | 5 | +1,96% |
| Epiroc AB | 18,42 | 18,60 | 884 | 4 | +0,65% |
| Epiroc AB | 16,56 | 16,68 | 0 | 0 | 0,00% |
| ePlus Inc. | 76,50 | 78,50 | 0 | 0 | 0,00% |
| EPR Properties | 44,65 | 45,58 | 375 | 9 | -0,91% |
| EQT AB | 30,32 | 30,43 | 941 | 11 | +1,26% |
| EQT Corp. | 52,20 | 52,93 | 1 809 | 35 | +2,77% |
| Equasens S.A. | 42,90 | 43,10 | 0 | 0 | 0,00% |
| Equifax Inc. | 183,00 | 184,00 | 51 | 2 | 0,00% |
| Equillium Inc. | 0,755 | 0,835 | 0 | 0 | 0,00% |
| Equinix Inc. | 648,00 | 651,40 | 111 | 13 | +0,12% |
Equinor ASA
|
19,775 | 19,86 | 68 145 | 252 | +0,46% |
| Equinor ASA (spons. ADRs) | 19,70 | 19,90 | 1 220 | 7 | +1,27% |
| Equinox Gold Corp. | 11,995 | 12,12 | 35 166 | 121 | +2,51% |
| Equitable Holdings Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
| Equity Lifestyle Propert. Inc. | 53,50 | 55,00 | 41 | 1 | +0,93% |
| Equity Residential | 53,00 | 53,50 | 2 | 1 | 0,00% |
| Eramet S.A. | 53,55 | 53,75 | 55 | 6 | +2,97% |
| Ercros S.A. | 3,30 | 3,305 | 1 724 | 1 | -0,45% |
|
Erdene Resource Developm.Corp. |
4,58 | 4,66 | 500 | 2 | +4,02% |
| ERG S.p.A. | 21,82 | 22,04 | 0 | 0 | 0,00% |
|
Ericsson B Telefonaktiebol. |
8,312 | 8,328 | 26 334 | 34 | -0,05% |
| Erie Indemnity Co. | 250,00 | 260,00 | 20 | 1 | 0,00% |
| Erlebnis Akademie AG | 4,00 | 4,34 | 244 | 2 | -3,76% |
| Ermenegildo Zegna N.V. | 9,05 | 9,33 | 0 | 0 | 0,00% |
| Ernst Russ AG | 6,82 | 7,00 | 5 019 | 16 | -2,29% |
| Ero Copper Corp. | 21,54 | 21,86 | 5 012 | 32 | +3,16% |
| Erste Group Bank AG | 94,10 | 94,35 | 900 | 53 | +1,67% |
| ERWE Immobilien AG | 0,276 | 0,316 | 6 000 | 2 | +6,52% |
| ESAB Corp. | 96,00 | 98,00 | 0 | 0 | 0,00% |
| ESCO Technologies Inc. | 181,00 | 186,00 | 0 | 0 | 0,00% |
| Eskay Mining Corp. | 0,1575 | 0,1695 | 47 984 | 6 | +4,06% |
|
Esperion Therapeutic. |
3,371 | 3,45 | 180 412 | 65 | +2,25% |
| ESPRIT Holdings Ltd. | 0,104 | 0,116 | 50 | 3 | -11,76% |
| Essential Properties Real.Tr. | 27,17 | 27,40 | 0 | 0 | 0,00% |
| Essential Utilities Inc. | 33,99 | 34,27 | 45 | 1 | +1,39% |
| Essex Property Trust Inc. | 226,20 | 227,80 | 0 | 0 | 0,00% |
EssilorLuxottica S.A.
|
308,60 | 309,40 | 1 123 | 86 | -1,15% |
| Essity AB | 23,85 | 23,86 | 713 | 3 | +0,08% |
| Esso S.A.F. | 41,20 | 41,58 | 519 | 78 | -0,67% |
| Establishment Labs Holdings In | 58,50 | 60,50 | 0 | 0 | 0,00% |
| Estee Lauder Compan. Inc., The CL. A | 80,80 | 81,20 | 190 | 12 | +0,50% |
| Établissements Fr. Colruyt SA | 32,92 | 33,40 | 16 | 5 | +0,91% |
| eToro Group Ltd. | 36,00 | 36,40 | 848 | 8 | -0,55% |
| Éts Maurel et Prom S.A. | 4,728 | 4,772 | 0 | 0 | 0,00% |
| Etsy Inc. | 46,44 | 47,04 | 939 | 13 | -0,45% |
| Eurazeo SE | 54,60 | 54,80 | 17 | 3 | -0,82% |
| Eureka Lithium Corp. | 0,13 | 0,14 | 100 | 1 | -3,33% |
| Euro Sun Mining Inc. | 0,135 | 0,1475 | 10 000 | 2 | +6,27% |
| Euro TeleSites AG | 4,71 | 4,74 | 225 | 13 | -0,42% |
| EuroAPI SAS | 3,116 | 3,146 | 41 | 7 | +1,04% |
| Eurobank Ergasias Ser.Hold.SA | 3,405 | 3,42 | 2 105 | 6 | -2,10% |
| Eurocommercial Properties N.V. | 26,55 | 26,60 | 158 | 4 | +0,19% |
| EuroDry Ltd. | 10,30 | 11,50 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 58,52 | 58,88 | 338 | 4 | -0,34% |
| EUROKAI KGAA VZ. | 49,20 | 51,00 | 1 915 | 29 | +1,19% |
| Euronet Worldwide Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Euronext N.V. | 132,20 | 132,60 | 211 | 20 | +0,15% |
European Lithium Ltd.
|
0,096 | 0,099 | 3 466 939 | 214 | +6,42% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,20 | 0,21 | 515 342 | 112 | +56,39% |
| Europris ASA | 7,68 | 7,75 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 50,50 | 52,00 | 0 | 0 | 0,00% |
| Eutelsat Communications | 2,18 | 2,225 | 205 736 | 277 | +0,46% |
| EUWAX AG | 46,60 | 47,40 | 140 | 6 | +0,43% |
| Eventbrite Inc. | 2,096 | 2,188 | 0 | 0 | 0,00% |
| Everbright Securities Co. | 0,985 | 1,04 | 0 | 0 | 0,00% |
| Evercore Inc. | 272,00 | 280,00 | 11 | 1 | +1,46% |
| Everest Group Ltd. | 269,40 | 271,90 | 10 | 1 | 0,00% |
| Everest Medicines Ltd. | 5,15 | 5,30 | 0 | 0 | 0,00% |
| Evergy Inc. | 66,72 | 67,14 | 0 | 0 | 0,00% |
| Eversource Energy | 57,50 | 58,00 | 70 | 2 | 0,00% |
| Everspin Technologies Inc. | 6,70 | 7,10 | 0 | 0 | 0,00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2,74 | 2,82 | 0 | 0 | 0,00% |
| EVN AG | 26,55 | 26,60 | 438 | 6 | +0,57% |
| Evoke PLC | 0,3036 | 0,3108 | 10 600 | 2 | -6,23% |
| Evolent Health Inc. | 3,58 | 3,68 | 5 | 1 | +1,10% |
| Evolus Inc. | 6,05 | 6,30 | 2 | 1 | +1,65% |
| Evolution AB (publ) | 58,72 | 59,18 | 2 719 | 34 | -0,50% |
| Evolution Mining Ltd. | 6,712 | 6,79 | 2 541 | 10 | +1,43% |
| Evolution Petroleum Corp. | 3,32 | 3,48 | 1 | 1 | +1,20% |
Evonik Industries AG
|
13,27 | 13,42 | 126 204 | 366 | 0,00% |
Evotec SE
|
5,80 | 5,85 | 127 669 | 209 | -0,17% |
| Exact Sciences Corp. | 87,13 | 87,28 | 36 | 1 | -0,44% |
| Exagen Inc. Registered Shares DL-,001 | 6,75 | 6,85 | 0 | 0 | 0,00% |
| Exail Technologies S.A. | 75,70 | 76,00 | 2 341 | 31 | -0,65% |
| EXASOL AG | 2,65 | 2,73 | 3 474 | 12 | -0,36% |
| Excellon Resources Inc. | 0,189 | 0,20 | 140 200 | 14 | +14,37% |
| Exchange Income Corp. | 48,80 | 49,20 | 5 | 1 | -0,41% |
| Exelixis Inc. | 37,39 | 38,73 | 5 | 2 | -1,12% |
| Exelon Corp. | 40,40 | 40,81 | 60 | 1 | +0,11% |
| ExlService Holdings Inc. | 34,08 | 34,42 | 317 | 5 | -0,09% |
| Exmar S.A. | 10,14 | 10,22 | 0 | 0 | 0,00% |
| Exodus Movement Inc. | 14,022 | 14,48 | 508 | 3 | -0,52% |
| EXOR N.V. | 72,65 | 72,70 | 548 | 11 | +0,07% |
| Exosens | 41,85 | 42,15 | 4 | 1 | -0,24% |
| exp World Holdings Inc. | 9,592 | 9,792 | 0 | 0 | 0,00% |
| Expand Energy Corp. | 104,65 | 105,75 | 975 | 8 | +2,47% |
| Expedia Group Inc. | 219,75 | 220,80 | 1 | 1 | +0,14% |
| Expeditors Intl of Wash. Inc. | 125,95 | 127,10 | 0 | 0 | 0,00% |
| Experian Group PLC | 37,60 | 37,80 | 1 421 | 5 | -1,05% |
| Exploits Discovery Corp. | 0,0306 | 0,0406 | 0 | 0 | 0,00% |
| Exponent Inc. | 61,94 | 62,60 | 0 | 0 | 0,00% |
| Expro Group Holdings N.V. | 12,00 | 12,10 | 0 | 0 | 0,00% |
| Extra Space Storage Inc. | 113,65 | 116,00 | 26 | 1 | +0,78% |
| Extreme Networks Inc. | 14,895 | 15,26 | 100 | 1 | +0,20% |
| Exxaro Resources Ltd. | 8,65 | 8,85 | 1 620 | 6 | -0,56% |
Exxon Mobil Corp.
|
99,71 | 100,02 | 4 405 | 110 | +0,57% |
| EYDAP S.A. | 7,31 | 7,41 | 33 | 1 | +2,52% |
| EyePoint Pharmaceuticals Inc. | 12,47 | 13,115 | 101 | 2 | -2,24% |
| EZCORP Inc. | 16,30 | 16,90 | 1 | 1 | -0,61% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

