alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 69,20 70,58 1 074 31 -0,80%
E.ON SE  15,385 15,45 241 147 435 -0,83%
E.W. Scripps Co., The 3,70 3,76 0 0 0,00%
E3 Lithium Ltd. 0,566 0,583 4 700 3 -0,52%
Eagle Materials Inc. 188,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,0732 21 179 4 -4,44%
East Buy Holding Ltd. 2,18 2,30 0 0 0,00%
East Japan Railway Co. 21,28 21,60 0 0 0,00%
East West Bancorp Inc. 94,00 95,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,00 18,80 0 0 0,00%
Eastern Bankshares Inc. 16,30 16,40 0 0 0,00%
EastGroup Properties Inc. 153,00 156,00 0 0 0,00%
Eastman Chemical Co. 52,68 53,00 743 6 +1,54%
Eastman Kodak Co. 7,465 7,62 1 326 5 +9,47%
EasyJet PLC 5,582 5,636 19 252 20 -0,60%
Eaton Corporation PLC 288,10 291,55 417 26 -0,57%
Ebang Intl Holdings Ltd. 2,78 3,26 0 0 0,00%
Ebara Corp. 21,16 21,58 0 0 0,00%
Ebay Inc. 70,71 70,92 1 015 11 +0,43%
Ebro Foods S.A. 17,98 18,04 7 2 -0,56%
Ebusco Holding N.V. 0,4514 0,456 3 353 4 -1,27%
Echo IQ Ltd. Registered Shares o.N. 0,1195 0,1385 20 000 1 -0,74%
EchoStar Corp. 70,00 72,50 996 13 +10,16%
Eckert & Ziegler SE  15,50 15,75 10 806 78 +1,68%
ECN Capital Corp. 1,88 1,91 100 1 -2,13%
Eco (Atlantic) Oil & Gas Ltd. 0,1095 0,1235 49 215 4 -0,47%
Eco Wave Power Global AB 5,60 5,85 200 2 -4,24%
EcoGraf Ltd.  0,235 0,243 121 036 36 -1,66%
Ecolab Inc. 222,50 223,60 295 11 -1,58%
Ecopetrol S.A.Sp.ADRs 8,38 8,62 1 745 7 +0,23%
Ecora Resources PLC 1,228 1,254 1 052 1 +0,48%
ecotel communication ag 11,90 12,60 130 3 0,00%
Ecovyst Inc. 7,40 7,60 0 0 0,00%
EDAG Engineering Group AG 5,78 6,20 980 2 -0,66%
EDAP TMS S.A. ADRs 2,04 2,12 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,42 4 088 5 -2,31%
Edenred SE 18,80 18,89 8 546 56 +1,87%
Edesa Biotech Inc. 1,45 1,54 0 0 0,00%
Edge Total Intelligence Inc. 0,32 0,376 0 0 0,00%
Edgewell Personal Care Co. 14,30 14,50 0 0 0,00%
Edison Intl 49,74 50,04 1 212 6 +0,55%
Editas Medicine Inc. 2,06 2,08 130 2 +1,39%
EDP Renováveis S.A. 11,67 11,70 2 491 15 -1,18%
EDP S.A. 3,838 3,852 15 148 30 -0,57%
eDreams ODIGEO S.A. 3,80 3,835 0 0 0,00%
Edwards Lifesciences Corp. 73,79 74,23 770 12 +1,15%
EFG International AG Namens-Aktien SF -,50 19,68 19,76 0 0 0,00%
eHealth Inc. 3,24 3,312 1 001 2 -3,74%
Eiffage S.A. 119,30 119,85 1 033 27 +0,80%
Einhell Germany AG 82,40 83,20 561 20 -0,83%
Eisai Co. Ltd. 25,56 25,82 2 015 12 -0,54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,50 9,85 0 0 0,00%
EL.EN. S.p.A. 12,98 13,10 63 4 +0,54%
Elanco Animal Health Inc. 18,706 18,90 30 3 +0,73%
Elastic N.V. 63,68 64,60 155 7 +0,60%
Elbit Systems Ltd. 414,60 418,80 166 17 +0,48%
Eldorado Gold Corp. Ltd. 26,45 26,98 3 295 20 -0,97%
Elecnor S.A. 29,80 29,85 6 4 -1,16%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,40 16,60 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,565 2,575 52 954 66 +0,98%
Electrolux, AB 5,508 5,53 4 961 11 -2,26%
Electronic Arts Inc. 174,62 175,66 1 423 11 +0,11%
Electrovaya Inc. 4,56 4,64 1 250 3 +2,21%
Eledon Pharmaceuticals Inc. 1,26 1,46 100 1 -0,73%
Elekta AB 5,155 5,20 0 0 0,00%
Element 25 Ltd. 0,1885 0,1965 1 000 1 +2,46%
Element Fleet Management Corp. 22,40 22,80 0 0 0,00%
Element Solutions Inc. 22,60 22,80 0 0 0,00%
Elemental Royalty Corp. 12,362 12,572 365 5 -2,48%
Elevance Health Inc. 283,40 284,60 7 1 +0,10%
Elevate Uranium Ltd. 0,175 0,1974 193 412 34 +1,86%
Elevra Lithium Ltd. 3,12 3,24 273 2 +0,63%
Elevra Lithium Ltd. 30,80 31,40 32 2 +2,52%
Eli Lilly & Co.  865,00 869,80 1 657 220 -0,55%
Elia Group 101,70 102,10 218 4 -0,48%
Elicio Therapeutics Inc. 6,80 7,00 0 0 0,00%
Elior Group SCA 2,696 2,722 0 0 0,00%
Elis S.A. 23,78 23,88 216 10 -0,42%
Elisa Oyj 37,34 37,42 372 5 +0,32%
Elkem ASA 2,356 2,374 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,77 1,788 1 400 1 +1,52%
Ellington Credit Co. 4,54 4,66 205 2 +1,75%
Ellington Financial Inc. 11,72 11,84 454 3 +0,51%
Elliptic Laboratories AS 0,579 0,584 1 800 2 +1,58%
Elmera Group ASA 3,105 3,13 2 864 4 +0,81%
Elmos Semiconductor SE 100,40 101,60 4 483 90 +3,67%
Elopak AS 4,105 4,145 0 0 0,00%
Eloro Resources Ltd. 1,12 1,16 89 122 52 +3,49%
ElringKlinger AG 3,99 4,05 17 578 44 +0,37%
elumeo SE 2,20 2,40 0 0 0,00%
Embecta Corp. 9,95 10,10 12 2 -3,47%
Embracer Group AB 7,841 7,863 5 305 16 -1,16%
Embraer S.A. ADRs 52,60 53,60 1 311 8 -4,40%
Emcor Group Inc. 532,20 538,60 18 5 +0,66%
emeis 13,18 13,37 12 2 +0,83%
Emera Inc. 40,68 40,88 10 1 -0,17%
Emerald Holding Inc. 3,16 3,28 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,52 1,58 1 935 4 +2,67%
Emergent Biosolutions Inc. 10,14 10,315 2 316 7 -0,05%
Emerita Resources Corp. 0,50 0,64 75 656 16 -13,17%
Emerson Electric Co. 117,44 118,50 234 9 +0,46%
Emmi AG 775,00 778,00 0 0 0,00%
Empery Digital Inc. 3,98 4,06 0 0 0,00%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,65 5,95 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,80 29,00 105 2 +2,04%
Empress Royalty Corp. 0,66 0,69 0 0 0,00%
Ems-Chemie Holding AG 580,50 583,00 24 5 -0,94%
Enact Holdings Inc. 32,40 32,80 0 0 0,00%
Enagas S.A. 13,89 13,895 10 942 25 -0,64%
Enanta Pharmaceuticals Inc. 12,30 12,80 0 0 0,00%
Enapter AG 2,16 2,20 10 833 57 -0,92%
ENAV S.p.A. 4,506 4,598 13 6 -0,35%
Enbridge Inc. 41,24 41,37 1 981 35 -0,24%
EnBW Energie Baden-Württem. AG 65,40 68,20 426 17 +1,19%
Ence Energia y Celulosa S.A. 2,352 2,354 2 860 1 +0,08%
Encompass Health Corp. 96,50 97,00 25 1 -0,51%
Encore Capital Group Inc. 44,80 46,00 0 0 0,00%
EnCore Energy Corp. 2,424 2,48 7 520 7 -3,22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,75 5,85 2 752 6 +3,57%
Endeavour Group Ltd. 2,08 2,14 0 0 0,00%
Endeavour Mining PLC 39,52 40,36 1 697 22 +0,77%
Endeavour Silver Corp.  7,41 7,49 221 822 183 0,00%
Endesa S.A. 30,58 30,59 868 23 -0,13%
Endomines Finland OYJ 25,70 25,75 0 0 0,00%
Endurance Gold Corp. 0,16 0,175 10 500 2 -6,55%
Enel Chile S.A. 3,24 3,36 0 0 0,00%
Enel S.P.A.  8,744 8,761 38 794 85 -0,80%
Enento Group Oyj 14,70 14,84 140 1 +0,14%
Eneos Holdings Inc. 5,90 6,00 0 0 0,00%
Enerflex Ltd. 12,30 12,40 0 0 0,00%
Energean PLC 10,24 10,46 2 702 13 -1,24%
Energiekontor AG  34,20 34,75 13 031 122 -0,29%
Energizer Holdings Inc. 15,50 15,70 1 1 +0,64%
Energy Fuels Inc.  13,235 13,565 75 729 265 -4,25%
Energy Recovery Inc. 12,51 12,765 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0432 0,0482 83 000 6 +0,45%
Energy Vault Holdings Inc. 3,596 3,722 5 490 9 +4,74%
EnerSys 125,50 128,10 70 6 +1,59%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,47 21,48 26 903 169 -1,24%
Enhabit Inc. 7,90 8,10 0 0 0,00%
ENI S.P.A. 15,98 15,982 62 530 177 -2,68%
Enlivex Therapeutics Ltd. 1,02 1,06 0 0 0,00%
ENN Energy Holdings Ltd. 8,00 8,25 500 1 +0,63%
Enova International Inc. 116,00 117,00 0 0 0,00%
Enovis Corp. 23,00 23,40 248 1 0,00%
Enovix Corp. 7,61 7,771 1 398 10 -0,68%
Enphase Energy Inc.  26,75 26,975 12 937 65 +2,04%
Ensign Group Inc. 152,00 154,00 0 0 0,00%
Entain PLC 8,65 8,718 1 726 3 +0,63%
Entegris Inc. 75,34 77,78 163 4 +0,77%
ENTERA BIO LTD 1,792 1,98 0 0 0,00%
Entergy Corp. 80,50 81,00 40 2 -0,61%
Enthusiast Gaming Holdings Inc 0,0305 0,035 0 0 0,00%
Entravision Communicat. Corp. 2,26 2,44 2 500 1 -0,83%
Envipco Holding N.V. 5,32 5,34 256 4 0,00%
Enviri Corp. 15,50 15,80 0 0 0,00%
Envista Holdings Corp. 17,20 17,50 1 1 -0,58%
EnviTec Biogas AG 17,65 18,50 1 702 13 -1,94%
enVVeno Medical Corp. 0,298 0,31 1 200 18 -9,58%
EnWave Corporation 0,224 0,24 300 1 -1,72%
EOG Resources Inc. 95,82 96,79 1 717 47 +1,79%
Eolus Vind AB 3,595 3,62 31 2 +2,25%
EPAM Systems Inc. 174,20 175,65 40 4 +1,01%
Epiroc AB 19,095 19,285 33 10 +2,02%
Epiroc AB 16,95 17,08 50 1 +0,66%
ePlus Inc. 76,00 78,00 1 1 -1,29%
EPR Properties 43,925 44,75 541 12 -0,16%
EQT AB 30,02 30,13 333 2 +1,32%
EQT Corp. 51,84 52,38 2 960 33 +0,81%
Equasens S.A. 43,10 43,25 0 0 0,00%
Equifax Inc. 181,00 182,00 118 2 0,00%
Equillium Inc. 0,687 0,778 0 0 0,00%
Equinix Inc. 635,40 638,60 125 10 +1,99%
Equinor ASA  19,86 19,895 62 653 174 -0,72%
Equinor ASA (spons. ADRs) 19,70 19,75 1 775 11 -1,49%
Equinox Gold Corp. 11,895 12,04 16 237 75 +0,13%
Equitable Holdings Inc. 39,20 39,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,50 0 0 0,00%
Equity Residential 52,00 52,50 0 0 0,00%
Eramet S.A. 51,00 51,20 50 1 +2,18%
Ercros S.A. 3,305 3,31 0 0 0,00%
Erdene Resource Developm.Corp. 4,46 4,64 0 0 0,00%
ERG S.p.A. 21,86 22,06 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,208 8,218 2 926 16 -0,02%
Erie Indemnity Co. 250,00 258,00 0 0 0,00%
Erlebnis Akademie AG 4,10 4,44 0 0 0,00%
Ermenegildo Zegna N.V. 9,005 9,28 3 1 +1,86%
Ernst Russ AG 6,88 7,02 7 166 22 +0,29%
Ero Copper Corp. 21,32 21,62 2 186 23 -0,56%
Erste Group Bank AG 95,75 96,05 1 373 69 -1,90%
ERWE Immobilien AG 0,364 0,41 0 0 0,00%
ESAB Corp. 94,00 96,00 0 0 0,00%
ESCO Technologies Inc. 166,00 170,00 0 0 0,00%
Eskay Mining Corp. 0,1675 0,177 10 000 1 +1,80%
Esperion Therapeutic.Inc. 3,106 3,24 3 100 3 -3,75%
ESPRIT Holdings Ltd. 0,113 0,123 11 678 4 +0,89%
Essential Properties Real.Tr. 26,22 26,43 46 1 -1,57%
Essential Utilities Inc. 32,50 32,76 234 4 +0,34%
Essex Property Trust Inc. 218,70 220,00 0 0 0,00%
EssilorLuxottica S.A.  298,00 300,00 1 290 103 -1,71%
Essity AB 23,78 23,79 329 3 +0,59%
Establishment Labs Holdings In 59,50 62,00 100 1 +1,64%
Estee Lauder Compan. Inc., The CL. A 90,00 90,40 1 621 42 +1,35%
Établissements Fr. Colruyt SA 33,14 33,62 402 3 +0,54%
ETHZilla Corp. 8,91 9,151 0 0 0,00%
eToro Group Ltd. 36,80 37,20 1 496 9 -1,59%
Éts Maurel et Prom S.A. 5,115 5,16 604 3 +1,87%
Etsy Inc. 45,45 46,005 3 207 30 +1,34%
Eurazeo SE 54,45 54,65 28 5 +2,91%
Eureka Lithium Corp. 0,1215 0,139 430 1 0,00%
Euro Sun Mining Inc. 0,1465 0,165 103 444 16 +5,96%
Euro TeleSites AG 4,60 4,64 763 4 +0,22%
EuroAPI SAS 2,986 3,016 3 635 15 -1,05%
Eurobank Ergasias Ser.Hold.SA 3,447 3,461 10 207 13 +1,79%
Eurocommercial Properties N.V. 26,10 26,20 300 5 +0,19%
EuroDry Ltd. 11,00 11,90 0 0 0,00%
Eurofins Scientific S.E. 58,76 58,78 1 065 12 -0,30%
EUROKAI KGAA VZ. 49,40 51,00 787 17 +1,60%
Euronet Worldwide Inc. 64,00 64,50 0 0 0,00%
Euronext N.V. 125,80 126,20 278 14 +0,08%
European Lithium Ltd.  0,111 0,12 3 039 794 205 +9,63%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,232 0,248 34 880 16 -6,82%
Europris ASA 7,72 7,78 0 0 0,00%
EuroSeas Ltd. 52,00 53,50 51 2 -0,93%
Eutelsat Communications 2,155 2,17 560 504 478 +4,87%
EUWAX AG 47,20 47,60 150 4 +0,42%
Eventbrite Inc. 3,722 3,88 300 1 -0,26%
Everbright Securities Co. 0,99 1,05 250 1 0,00%
Evercore Inc. 282,00 288,00 2 2 +2,13%
Everest Group Ltd. 265,10 267,30 0 0 0,00%
Everest Medicines Ltd. 4,92 5,10 0 0 0,00%
Evergy Inc. 62,74 63,12 176 2 -0,50%
Eversource Energy 57,00 57,50 190 3 -0,86%
Everspin Technologies Inc. 7,20 7,65 1 1 +2,70%
EVGO Inc. Reg. Shares Cl.A o.N. 2,90 2,98 0 0 0,00%
EVN AG 27,05 27,10 673 9 -1,46%
Evoke PLC 0,2608 0,2678 6 973 2 -0,97%
Evolent Health Inc. 3,34 3,44 0 0 0,00%
Evolus Inc. 5,75 6,00 0 0 0,00%
Evolution AB (publ) 56,60 56,88 2 208 59 +0,46%
Evolution Mining Ltd. 6,728 6,868 3 450 10 +3,59%
Evolution Petroleum Corp. 3,52 3,70 0 0 0,00%
Evonik Industries AG  12,93 13,00 171 406 433 +1,25%
Evotec SE  5,38 5,478 292 447 346 -1,97%
Exact Sciences Corp. 86,63 87,02 8 1 -0,37%
Exagen Inc. Registered Shares DL-,001 6,15 6,25 0 0 0,00%
Exail Technologies S.A. 82,60 83,10 4 302 71 +0,48%
EXASOL AG 2,43 2,53 5 157 24 +0,40%
Excellon Resources Inc. 0,187 0,20 17 500 5 +5,53%
Exchange Income Corp. 49,60 50,00 24 1 +0,41%
Exelixis Inc. 37,99 38,18 275 3 +0,31%
Exelon Corp. 37,42 37,80 182 2 +0,33%
ExlService Holdings Inc. 34,80 35,15 163 3 0,00%
Exmar S.A. 9,90 10,06 166 2 +0,40%
Exodus Movement Inc. 12,44 12,86 0 0 0,00%
EXOR N.V. 72,95 73,30 2 345 27 +1,66%
Exosens 44,80 45,10 0 0 0,00%
exp World Holdings Inc. 9,286 9,48 10 1 -0,88%
Expand Energy Corp. 105,00 106,00 128 5 +2,05%
Expedia Group Inc. 225,60 226,70 122 6 +1,71%
Expeditors Intl of Wash. Inc. 129,55 130,60 29 3 -0,31%
Experian Group PLC 38,00 38,20 246 4 +0,53%
Exploits Discovery Corp. 0,0362 0,0476 0 0 0,00%
Exponent Inc. 62,54 63,18 15 2 -1,38%
Expro Group Holdings N.V. 12,70 12,80 0 0 0,00%
Extra Space Storage Inc. 110,15 112,40 171 4 -0,31%
Extreme Networks Inc. 14,92 15,285 0 0 0,00%
Exxaro Resources Ltd. 8,50 8,75 91 2 -3,41%
Exxon Mobil Corp.  99,95 100,24 6 053 129 -0,60%
EYDAP S.A. 7,27 7,34 50 1 -0,27%
EyePoint Pharmaceuticals Inc. 14,855 15,62 2 405 36 +7,00%
EZCORP Inc. 17,20 17,40 1 164 4 -0,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)