alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 110,00 111,00 130 4 +1,83%
E.ON SE  11,955 11,96 126 669 214 -0,13%
E.W. Scripps Co., The 6,85 7,00 0 0 0,00%
E3 Lithium Ltd. 1,47 1,52 5 000 5 -1,33%
Eagle Bulk Shipping Inc. 40,60 40,80 0 0 0,00%
Eagle Pharmaceuticals Inc. 5,10 5,25 0 0 0,00%
East Africa Metals Inc. 0,0594 0,0658 12 627 2 -8,25%
East Japan Railway Co. 48,75 49,95 118 2 +0,51%
East West Bancorp Inc. 57,00 57,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,70 10,90 0 0 0,00%
Eastern Bankshares Inc. 11,00 11,10 0 0 0,00%
EastGroup Properties Inc. 158,00 159,00 0 0 0,00%
Eastman Chemical Co. 76,12 76,88 0 0 0,00%
Eastman Kodak Co. 3,468 3,57 0 0 0,00%
EasyJet PLC 5,226 5,242 5 268 8 +2,43%
Eat & Beyond Global Hldgs Inc. 0,051 0,054 872 3 -2,86%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 206,70 208,70 0 0 0,00%
Ebang Intl Holdings Ltd. 6,00 6,30 0 0 0,00%
Ebara Corp. 51,50 52,00 0 0 0,00%
Ebay Inc. 36,985 37,10 1 234 12 -0,11%
Ebix.com Inc. 4,11 4,15 0 0 0,00%
Ebro Foods S.A. 15,52 15,60 0 0 0,00%
Ebusco B.V. 6,38 6,42 2 380 7 -2,29%
EchoStar Corp. 9,70 9,85 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG  37,38 37,60 9 413 77 -0,11%
Eclipse Metals Ltd. 0,005 0,0055 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1105 0,1255 0 0 0,00%
Eco Wave Power Global AB 1,51 1,57 0 0 0,00%
EcoGraf Ltd. 0,1046 0,1096 72 325 9 +1,86%
Ecolab Inc. 171,60 172,85 331 7 +0,23%
Ecopetrol S.A.Sp.ADRs 11,70 11,80 527 3 +0,86%
Ecora Resources PLC 1,03 1,054 0 0 0,00%
ecotel communication ag 15,65 15,95 184 5 -0,31%
EDAP TMS S.A. ADRs 4,56 4,78 0 0 0,00%
Edel SE & Co. KGaA 4,40 4,48 1 945 12 +0,45%
Edenred SE 50,34 50,36 3 1 -0,04%
Edesa Biotech Inc. 2,98 3,10 0 0 0,00%
Edgio Inc. 0,457 0,4895 500 1 +7,31%
Edison Intl 60,06 60,94 0 0 0,00%
Editas Medicine Inc. 9,71 9,82 136 2 -0,41%
EDP - Energias de Portugal SA 4,395 4,412 47 762 7 -0,16%
EDP Renováveis S.A. 16,59 16,595 50 310 36 +1,59%
Edwards Lifesciences Corp. 61,92 62,30 1 070 15 +0,75%
eFFECTOR Therapeutics Inc. 0,468 0,476 0 0 0,00%
EGF Theramed Health Corp. 0,176 0,18 1 000 1 +3,93%
eHealth Inc. 6,788 6,99 0 0 0,00%
Eiffage S.A. 93,24 93,26 0 0 0,00%
Eiger BioPharmaceuticals Inc. 0,292 0,306 0 0 0,00%
Einhell Germany AG 158,00 159,00 315 12 +1,02%
Eisai Co. Ltd. 47,43 47,93 2 1 +1,72%
Ekso Bionics Holdings Inc. 1,52 1,598 150 1 +1,79%
El Pollo Loco Holdings Inc. 7,65 7,80 0 0 0,00%
EL.EN. S.p.A. 9,31 9,415 0 0 0,00%
Elanco Animal Health Inc. 11,04 11,14 0 0 0,00%
Elastic N.V. 74,80 75,40 761 19 +4,27%
Elbit Systems Ltd. 183,90 185,00 40 1 -0,75%
Eldorado Gold Corp. Ltd. 11,75 11,86 2 820 16 +0,51%
Electra Battery Materials Corp 0,43 0,45 25 000 6 +3,45%
Electrolux, AB 9,146 9,202 22 1 -0,96%
Electronic Arts Inc. 125,66 126,28 265 5 +0,43%
Eledon Pharmaceuticals Inc. 0,945 1,14 0 0 0,00%
Elekta AB 7,078 7,108 3 000 5 -5,22%
Element 25 Ltd. 0,3085 0,3195 2 000 2 +0,64%
Element Nutritional Sciences 0,0244 0,0322 60 000 3 +23,81%
Elevance Health Inc. 424,00 428,00 21 2 -0,47%
Elevate Uranium Ltd. 0,274 0,28 16 730 3 -2,14%
Elevation Gold Mining Corp. 0,0766 0,0846 0 0 0,00%
Eli Lilly & Co. 542,00 543,00 4 538 190 +0,46%
Elia Group 98,95 99,20 0 0 0,00%
Elior Group SCA 2,38 2,396 0 0 0,00%
Elis S.A. 17,61 17,66 182 1 -1,46%
Elisa Oyj 41,11 41,13 0 0 0,00%
Elkem ASA 1,485 1,507 3 731 5 +0,13%
Ellington Financial Inc. 11,90 12,10 0 0 0,00%
Ellington Resident. Mtg REIT 5,55 5,60 0 0 0,00%
Elliptic Laboratories AS 1,356 1,37 0 0 0,00%
Elmera Group ASA 1,985 1,999 185 1 -2,45%
Elmos Semiconductor SE 78,90 79,20 2 369 40 -2,96%
Eloro Resources Ltd. 0,997 1,02 200 1 -1,28%
ElringKlinger AG 5,89 5,965 10 923 25 -1,58%
elumeo SE 2,48 2,56 0 0 0,00%
Embecta Corp. 16,50 16,80 71 4 -0,60%
Embracer Group AB Class B 1,9608 1,979 8 802 10 +0,30%
Embraer S.A. ADRs 15,10 15,30 1 095 5 +2,00%
Emcor Group Inc. 193,00 195,00 0 0 0,00%
EMCORE Corp. 0,40 0,428 0 0 0,00%
Emera Inc. 32,09 32,14 10 1 +0,97%
Emerald Holding Inc. 4,58 4,78 0 0 0,00%
Emeren Group Ltd. Sp ADRs 2,28 2,34 3 293 5 +1,32%
Emergent Biosolutions Inc. 1,993 2,02 0 0 0,00%
Emerita Resources Corp. 0,252 0,284 0 0 0,00%
Emerson Electric Co. 80,78 81,24 1 976 19 +0,40%
Emmerson Resources Ltd. 0,0245 0,047 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,15 8,40 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,70 15,20 0 0 0,00%
EMX Royalty Corp. 1,57 1,60 0 0 0,00%
Enagas S.A. 16,88 16,895 6 450 14 +0,78%
Enanta Pharmaceuticals Inc. 9,05 9,10 0 0 0,00%
Enapter AG 8,94 9,10 2 618 20 +0,22%
ENAV S.p.A. 3,24 3,27 0 0 0,00%
Enbridge Inc. 31,46 31,695 991 13 +0,02%
EnBW Energie Baden-Württem. AG 80,20 81,20 0 0 0,00%
ENCAVIS AG  13,705 13,75 16 081 60 +2,50%
Ence Energia y Celulosa S.A. 2,942 2,952 0 0 0,00%
EnCore Energy Corp. 3,33 3,425 2 206 3 -2,11%
Encore Wire Corp. 167,45 170,75 3 1 +1,70%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 62,00 62,50 0 0 0,00%
Endeavour Mining PLC 21,20 21,60 540 3 +0,48%
Endeavour Silver Corp. 1,985 2,022 21 515 15 +3,16%
Endesa S.A. 19,27 19,305 255 3 +0,79%
Endurance Gold Corp. 0,112 0,123 0 0 0,00%
Enel Chile S.A. 2,88 3,00 0 0 0,00%
Enel S.P.A.  6,488 6,49 55 258 48 +0,84%
Enento Group Oyj 17,54 17,64 0 0 0,00%
Eneos Holdings Inc. 3,58 3,68 0 0 0,00%
Energean PLC 11,81 12,03 1 694 9 -2,64%
Energiekontor AG 65,50 65,80 2 122 39 -0,75%
Energizer Holdings Inc. 28,20 28,60 0 0 0,00%
Energy Fuels Inc. 7,02 7,10 5 379 12 +2,60%
Energy Plug Technologies Corp. 0,0325 0,0415 0 0 0,00%
Energy Recovery Inc. 17,40 17,62 284 1 +0,11%
Energy Resources of Austr. Ltd 0,0196 0,0208 0 0 0,00%
Energy Transition Minerals Ltd 0,0235 0,0275 0 0 0,00%
Energy Vault Holdings Inc. 2,025 2,105 3 620 3 +0,48%
Enerplus Corp. 14,475 14,615 0 0 0,00%
EnerSys 81,00 81,50 0 0 0,00%
Eneti Inc. 9,70 9,85 0 0 0,00%
Enghouse Systems Ltd. 23,00 23,20 0 0 0,00%
Engie S.A. 15,906 15,914 8 617 29 +0,29%
Englobal Corp. 0,199 0,22 12 908 3 -8,60%
ENI S.P.A. 15,326 15,33 10 681 13 +1,66%
Enlivex Therapeutics Ltd. 1,67 1,73 0 0 0,00%
ENN Energy Holdings Ltd. 6,20 6,50 0 0 0,00%
Enovix Corp. 10,43 10,53 788 6 +3,89%
Enphase Energy Inc. 92,65 93,41 2 109 35 +1,74%
Enservco Corp. 0,297 0,311 0 0 0,00%
Ensign Group Inc. 97,50 99,50 0 0 0,00%
Entain PLC 9,112 9,164 934 5 -1,43%
Entegris Inc. 94,95 96,80 0 0 0,00%
ENTERA BIO LTD 0,62 0,665 0 0 0,00%
Entergy Corp. 91,00 92,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,2015 0,2155 0 0 0,00%
Entravision Communicat. Corp. 3,80 3,88 0 0 0,00%
Enveric Biosciences Inc. 1,392 1,46 0 0 0,00%
Envista Holdings Corp. 20,76 21,17 0 0 0,00%
EnviTec Biogas AG 37,10 37,90 245 4 0,00%
Enviva Inc. 1,0666 1,1042 200 1 +0,88%
enVVeno Medical Corp. 3,24 3,32 0 0 0,00%
EnWave Corporation 0,202 0,228 0 0 0,00%
Enzo Biochem Inc. 1,11 1,14 0 0 0,00%
EOG Resources Inc. 113,20 114,30 274 4 +1,91%
Eolus Vind AB 7,19 7,30 0 0 0,00%
EPAM Systems Inc. 239,80 242,10 3 1 +0,29%
Epigenomics AG 0,452 0,515 3 933 3 -8,87%
Epiroc AB 17,145 17,165 0 0 0,00%
EPR Properties 40,695 41,30 305 3 +0,94%
EQS Group AG 39,80 39,90 229 7 -0,25%
EQT AB 21,87 21,92 15 510 14 +0,14%
EQT Corp. 36,34 36,74 62 1 +1,49%
Equatorial Resources Ltd. 0,0695 0,103 0 0 0,00%
Equifax Inc. 198,40 199,15 0 0 0,00%
Equillium Inc. 0,444 0,4895 0 0 0,00%
Equinix Inc. 740,20 746,00 16 2 +0,54%
Equinor ASA 29,61 29,69 16 517 84 +1,26%
Equinor ASA (spons. ADRs) 29,60 29,70 1 022 7 +0,68%
Equinox Gold Corp. 4,865 4,945 4 535 12 -1,62%
Equitable Holdings Inc. 27,20 27,80 0 0 0,00%
Equitrans Midstream Corp. 8,35 8,45 0 0 0,00%
Equity Lifestyle Propert. Inc. 64,00 65,00 0 0 0,00%
Equity Residential 52,00 52,50 55 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 71,25 71,45 22 1 +0,71%
Ercros S.A. 2,46 2,47 0 0 0,00%
Erdene Resource Developm.Corp. 0,226 0,244 0 0 0,00%
ERG S.p.A. 26,42 26,54 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,606 4,609 29 007 19 +0,19%
Erlebnis Akademie AG 5,95 6,10 0 0 0,00%
Ermenegildo Zegna N.V. 10,40 10,70 0 0 0,00%
Ernst Russ AG 3,825 3,875 0 0 0,00%
Ero Copper Corp. 11,20 11,40 0 0 0,00%
Erste Group Bank AG 36,99 37,04 5 987 35 +1,04%
ERWE Immobilien AG 0,23 0,294 0 0 0,00%
Eskay Mining Corp. 0,313 0,3325 7 000 3 +5,55%
Esker S.A. 147,10 147,60 0 0 0,00%
Esperion Therapeutic.Inc. 1,172 1,196 0 0 0,00%
ESPRIT Holdings Ltd. 0,0372 0,0425 0 0 0,00%
ESR Group Ltd. 1,11 1,24 0 0 0,00%
Essential Properties Real.Tr. 21,42 21,82 0 0 0,00%
Essential Utilities Inc. 32,22 32,85 0 0 0,00%
Essex Property Trust Inc. 195,00 196,00 2 1 0,00%
EssilorLuxottica S.A. 176,86 176,90 232 7 -0,18%
Essity AB 22,89 22,96 0 0 0,00%
Esso S.A.F. 53,15 53,35 0 0 0,00%
Establishment Labs Holdings In 22,60 22,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 115,40 116,15 449 12 +1,09%
Établissements Fr. Colruyt SA 39,32 39,36 0 0 0,00%
Ether Capital Corp. 1,425 1,505 0 0 0,00%
Éts Maurel et Prom S.A. 6,475 6,505 1 929 7 -0,60%
Etsy Inc. 71,46 71,99 861 23 +2,32%
Eurazeo SE 69,45 69,60 426 7 +11,55%
Eureka Lithium Corp. 0,328 0,338 5 000 3 +2,42%
Euro Manganese Inc. 0,0855 0,0935 10 885 1 +3,39%
Euro Sun Mining Inc. 0,0216 0,0322 0 0 0,00%
Euro TeleSites AG 3,40 3,475 387 1 -2,45%
EuroAPI SAS 5,216 5,228 235 12 +1,80%
Eurobank Ergasias Ser.Hold.SA 1,687 1,6895 3 600 3 +0,03%
Eurocommercial Properties N.V. 21,50 21,58 0 0 0,00%
EuroDry Ltd. 17,20 18,30 0 0 0,00%
Eurofins Scientific S.E. 52,98 53,02 1 361 18 +0,30%
EUROKAI KGAA VZ. 26,00 27,80 266 6 -3,70%
Euronav NV 16,395 16,435 500 3 +0,80%
Euronet Worldwide Inc. 79,50 80,00 0 0 0,00%
Euronext N.V. 76,35 76,45 1 124 14 +0,26%
European Energy Metals Corp. 0,223 0,239 170 1 +3,02%
European Lithium Ltd. 0,0442 0,0469 4 900 2 +2,40%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,328 0,384 0 0 0,00%
Europris ASA 6,08 6,14 0 0 0,00%
EuroSeas Ltd. 26,35 26,80 0 0 0,00%
Eutelsat Communications 3,822 3,83 0 0 0,00%
EUWAX AG 50,00 51,50 0 0 0,00%
EV Digital Invest AG 4,20 4,44 0 0 0,00%
EV Resources Ltd. ./. ./. 0 0 0,00%
Eventbrite Inc. 6,25 6,40 0 0 0,00%
Everbridge Inc. 18,66 19,215 0 0 0,00%
Everbright Securities Co. 0,60 0,635 0 0 0,00%
Everest Group Ltd. 368,00 372,00 0 0 0,00%
Everest Medicines Ltd. 2,36 2,44 0 0 0,00%
Everfuel A/S 0,622 0,649 1 100 3 +1,41%
Evergold Corp. 0,0595 0,065 0 0 0,00%
Evergy Inc. 46,40 46,60 0 0 0,00%
Everi Holdings Inc. 9,70 9,80 0 0 0,00%
Eversource Energy 54,50 55,00 0 0 0,00%
Everspin Technologies Inc. 8,10 8,40 0 0 0,00%
EVN AG 26,85 26,95 325 5 +0,19%
Evoke Pharma Inc. 1,12 1,19 0 0 0,00%
Evolent Health Inc. 25,60 25,80 0 0 0,00%
Evolus Inc. 8,70 8,80 0 0 0,00%
Evolution AB (publ) 96,32 96,39 35 5 -0,86%
Evolution Mining Ltd. 2,431 2,493 0 0 0,00%
Evolution Petroleum Corp. 5,40 5,45 0 0 0,00%
Evonik Industries AG 17,325 17,335 14 878 66 -0,83%
Evotec SE  18,58 18,595 23 301 61 +0,73%
Evotec SE (Sp. ADRs) 9,15 9,30 170 1 +1,65%
Exact Sciences Corp. 59,39 59,98 0 0 0,00%
Exail Technologies S.A. 17,72 17,90 0 0 0,00%
EXASOL AG 2,515 2,595 1 416 30 -1,96%
exceet Group SA 4,96 5,10 2 008 2 +2,41%
Excelsior Mining Corp. 0,0974 0,111 0 0 0,00%
Exclusive Networks S.A. 17,46 17,56 0 0 0,00%
Exelixis Inc. 19,215 19,695 20 1 +2,61%
Exelon Corp. 35,045 35,39 0 0 0,00%
Exicure Inc. 0,403 0,414 0 0 0,00%
ExlService Holdings Inc. 25,00 25,80 30 1 -2,34%
Exmar S.A. 7,16 7,26 0 0 0,00%
EXOR N.V. 89,12 89,20 50 1 +0,02%
exp World Holdings Inc. 11,595 11,765 0 0 0,00%
Expedia Group Inc. 123,68 124,60 478 13 +0,27%
Expeditors Intl of Wash. Inc. 108,00 110,00 0 0 0,00%
Experian Group PLC 33,60 33,80 200 1 -0,59%
Exploits Discovery Corp. 0,0508 0,0636 0 0 0,00%
Exponent Inc. 70,00 70,65 0 0 0,00%
Exro Technologies Inc. 0,895 0,947 0 0 0,00%
Exscientia PLC Sp.ADRs 5,50 5,70 0 0 0,00%
Extra Space Storage Inc. 118,30 120,00 64 2 0,00%
Extreme Networks Inc. 14,915 15,21 329 3 +1,64%
Exxaro Resources Ltd. 9,05 9,20 115 3 +1,66%
Exxon Mobil Corp. 94,23 94,67 4 746 88 +1,45%
EyePoint Pharmaceuticals Inc. 5,85 6,10 0 0 0,00%
EZCORP Inc. 7,30 7,50 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)