alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 99,36 101,40 713 33 +2,13%
E.ON SE  12,905 12,955 130 624 336 +0,35%
E.W. Scripps Co., The 2,50 2,54 0 0 0,00%
Eagle Materials Inc. 264,00 270,00 0 0 0,00%
East Africa Metals Inc. 0,075 0,0945 321 399 68 -13,92%
East Japan Railway Co. 17,945 18,325 0 0 0,00%
East West Bancorp Inc. 80,00 81,50 33 1 +2,56%
Easterly Governm.Pptys Inc. 11,825 12,44 170 1 +1,50%
Eastern Bankshares Inc. 15,30 15,40 0 0 0,00%
EastGroup Properties Inc. 162,00 165,00 0 0 0,00%
Eastman Chemical Co. 100,85 101,45 0 0 0,00%
Eastman Kodak Co. 4,402 4,498 0 0 0,00%
EasyJet PLC 5,916 5,974 4 082 9 -0,67%
Eat & Beyond Global Hldgs Inc. 0,0265 0,0335 654 5 +6,00%
Eaton Corporation PLC 310,35 314,15 344 18 +0,65%
Ebang Intl Holdings Ltd. 5,15 5,65 0 0 0,00%
Ebara Corp. 14,33 14,64 375 2 -0,83%
Ebay Inc. 60,53 60,73 3 725 36 +0,51%
Ebro Foods S.A. 15,98 16,04 105 3 -0,12%
Ebusco B.V. 0,6945 0,701 1 925 3 +0,36%
EchoStar Corp. 22,40 23,20 0 0 0,00%
Eckert & Ziegler SE 41,62 42,20 13 943 164 +3,29%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,114 0,1325 0 0 0,00%
Eco Wave Power Global AB 5,85 6,15 710 4 +13,46%
EcoGraf Ltd. 0,053 0,0558 63 600 9 +2,95%
Ecolab Inc. 231,80 232,80 175 10 -1,24%
Ecopetrol S.A.Sp.ADRs 7,88 8,12 3 824 17 0,00%
Ecora Resources PLC 0,795 0,814 6 380 1 -0,50%
ecotel communication ag 12,45 13,00 64 2 -0,39%
Ecovyst Inc. 6,05 6,20 0 0 0,00%
EDAP TMS S.A. ADRs 2,36 2,42 0 0 0,00%
Edel SE & Co. KGaA 4,32 4,52 6 273 11 -2,24%
Edenred SE 34,00 34,16 299 8 -0,15%
Edesa Biotech Inc. 3,64 3,88 0 0 0,00%
Edison Intl 76,24 76,70 46 2 +0,82%
Editas Medicine Inc. 2,894 2,932 150 1 +1,77%
EDP - Energias de Portugal SA 3,865 3,90 32 259 35 +1,01%
EDP Renováveis S.A. 14,26 14,39 124 11 -0,42%
Edwards Lifesciences Corp. 62,13 62,51 4 035 81 +0,06%
eHealth Inc. 4,094 4,184 0 0 0,00%
Eiffage S.A. 88,30 88,82 371 7 0,00%
Einhell Germany AG 60,40 62,00 4 674 101 +3,51%
Eisai Co. Ltd. 33,55 33,93 0 0 0,00%
Ekso Bionics Holdings Inc. 0,956 1,00 0 0 0,00%
El Pollo Loco Holdings Inc. 12,30 12,70 0 0 0,00%
EL.EN. S.p.A. 11,04 11,14 0 0 0,00%
Elanco Animal Health Inc. 13,052 13,19 0 0 0,00%
Elastic N.V. 75,36 76,44 457 12 +2,08%
Elbit Systems Ltd. 186,80 188,70 0 0 0,00%
Eldorado Gold Corp. Ltd. 15,86 16,18 9 205 16 +2,09%
Electra Battery Materials Corp 0,533 0,584 500 1 +7,73%
Electrolux, AB 8,738 8,796 294 4 +0,18%
Electronic Arts Inc. 130,98 131,10 71 5 +1,05%
Eledon Pharmaceuticals Inc. 2,38 2,56 233 1 -4,10%
Elekta AB 6,19 6,245 0 0 0,00%
Element 25 Ltd. 0,188 0,1965 26 000 6 -4,00%
Element Solutions Inc. 23,60 24,00 0 0 0,00%
Elevance Health Inc. 458,10 460,30 502 21 +1,62%
Elevate Uranium Ltd. 0,2265 0,246 46 538 5 -0,42%
Eli Lilly & Co.  849,90 854,40 3 916 235 +2,17%
Elia Group 96,40 96,85 67 4 +0,31%
Elicio Therapeutics Inc. 4,30 4,56 0 0 0,00%
Elior Group SCA 3,63 3,632 0 0 0,00%
Elis S.A. 20,56 20,66 323 8 0,00%
Elisa Oyj 47,64 47,74 0 0 0,00%
Elkem ASA 1,826 1,84 13 000 3 +0,88%
Ellington Financial Inc. 11,40 11,50 2 175 10 0,00%
Ellington Resident. Mtg REIT 6,10 6,25 750 1 0,00%
Elliptic Laboratories AS 1,104 1,114 1 400 2 -0,73%
Elmera Group ASA 2,865 2,89 0 0 0,00%
Elmos Semiconductor SE 65,20 66,60 1 728 34 -1,66%
Eloro Resources Ltd. 0,641 0,661 5 300 3 +9,74%
ElringKlinger AG 3,97 4,045 10 781 43 -0,37%
elumeo SE 2,02 2,18 400 1 -0,95%
Embecta Corp. 11,70 11,80 1 1 +1,74%
Embracer Group AB Class B 2,544 2,569 15 702 17 -0,82%
Embraer S.A. ADRs 29,20 30,20 70 1 -2,60%
Emcor Group Inc. 409,30 414,40 24 2 +1,26%
emeis 5,475 5,557 30 1 -0,90%
Emera Inc. 33,57 33,74 500 1 +0,27%
Emerald Holding Inc. 3,64 3,78 0 0 0,00%
Emeren Group Ltd. Sp ADRs 2,40 2,50 380 2 +0,81%
Emergent Biosolutions Inc. 7,94 8,076 1 360 8 +1,58%
Emerita Resources Corp. 0,436 0,46 0 0 0,00%
Emerson Electric Co. 102,04 102,96 255 5 +1,22%
Emmerson Resources Ltd. 0,0165 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,90 10,20 48 1 -1,01%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21,00 21,80 0 0 0,00%
EMX Royalty Corp. 1,69 1,705 10 740 10 +1,18%
Enact Holdings Inc. 32,80 33,40 0 0 0,00%
Enagas S.A. 13,34 13,35 6 196 19 +0,23%
Enanta Pharmaceuticals Inc. 10,00 10,10 0 0 0,00%
Enapter AG 3,79 4,19 10 391 30 +2,44%
ENAV S.p.A. 3,894 3,972 0 0 0,00%
Enbridge Inc. 37,52 37,635 770 11 +0,07%
EnBW Energie Baden-Württem. AG 68,40 69,20 309 16 -1,72%
ENCAVIS AG  17,11 17,16 1 451 15 -0,41%
ENCAVIS AG z.Verkauf eing 17,30 17,50 5 691 29 -0,57%
Ence Energia y Celulosa S.A. 3,004 3,038 8 820 9 +0,73%
EnCore Energy Corp. 3,686 3,768 850 3 -1,83%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 22,40 22,60 115 4 +2,75%
Endeavour Mining PLC 20,76 21,16 2 810 11 +0,78%
Endeavour Silver Corp. 3,94 4,026 159 793 95 -0,40%
Endesa S.A. 18,86 18,925 481 11 +1,01%
Endurance Gold Corp. 0,084 0,0955 0 0 0,00%
Enel Chile S.A. 2,44 2,52 0 0 0,00%
Enel S.P.A.  7,074 7,088 69 120 61 +1,37%
Enento Group Oyj 19,12 19,28 0 0 0,00%
Eneos Holdings Inc. 5,15 5,25 0 0 0,00%
Energean PLC 10,57 10,80 3 158 13 -0,09%
Energiekontor AG 52,20 52,90 3 718 74 +1,34%
Energizer Holdings Inc. 28,80 29,20 0 0 0,00%
Energy Fuels Inc. 4,981 5,108 5 142 12 +2,80%
Energy Plug Technologies Corp. 0,0384 0,0448 8 000 1 -3,52%
Energy Recovery Inc. 16,87 17,225 376 5 0,00%
Energy Resources of Austr. Ltd 0,0055 0,007 300 000 2 +7,69%
Energy Transition Minerals Ltd 0,0124 0,0148 0 0 0,00%
Energy Vault Holdings Inc. 0,986 1,035 11 000 2 +6,12%
EnerSys 93,30 95,20 0 0 0,00%
Enghouse Systems Ltd. 20,60 20,80 0 0 0,00%
Engie S.A.  15,745 15,87 20 036 167 +1,28%
Enhabit Inc. 6,50 6,65 0 0 0,00%
ENI S.P.A. 14,346 14,376 14 227 25 +0,67%
Enlink Midstream LLC 13,358 13,634 0 0 0,00%
Enlivex Therapeutics Ltd. 1,30 1,39 0 0 0,00%
ENN Energy Holdings Ltd. 6,50 6,95 4 569 4 0,00%
Enovis Corp. 36,60 37,00 0 0 0,00%
Enovix Corp. 11,538 11,778 19 045 15 +9,33%
Enphase Energy Inc.  92,01 92,78 5 587 94 +1,70%
Enservco Corp. 0,129 0,144 0 0 0,00%
Ensign Group Inc. 134,00 136,00 0 0 0,00%
Entain PLC 8,50 8,60 6 347 12 -6,89%
Entegris Inc. 97,97 101,18 0 0 0,00%
ENTERA BIO LTD 1,62 1,73 0 0 0,00%
Entergy Corp. 119,00 120,00 85 3 0,00%
Enthusiast Gaming Holdings Inc 0,0925 0,097 0 0 0,00%
Entravision Communicat. Corp. 1,87 2,02 150 1 -1,06%
Enveric Biosciences Inc. 0,3765 0,402 1 1 +0,50%
Envipco Holding N.V. 5,05 5,15 339 2 -3,81%
Envista Holdings Corp. 16,50 16,70 0 0 0,00%
EnviTec Biogas AG 31,50 32,20 1 882 23 +0,64%
enVVeno Medical Corp. 2,90 2,98 0 0 0,00%
EnWave Corporation 0,175 0,194 3 216 2 +1,12%
Enzo Biochem Inc. 1,02 1,08 0 0 0,00%
EOG Resources Inc. 120,54 121,74 436 14 +0,38%
Eolus Vind AB 4,49 4,52 125 1 -1,12%
EPAM Systems Inc. 177,60 179,05 18 2 -0,51%
Epiroc AB 18,795 18,98 7 5 +0,83%
ePlus Inc. 91,00 91,50 0 0 0,00%
EPR Properties 43,64 44,525 424 8 +0,91%
EQT AB 29,01 29,12 2 017 8 +2,14%
EQT Corp. 34,075 34,35 133 2 +0,31%
Equatorial Resources Ltd. 0,0655 0,099 0 0 0,00%
Equifax Inc. 260,00 262,00 20 3 -0,77%
Equillium Inc. 0,80 0,912 0 0 0,00%
Equinix Inc. 795,20 799,00 25 7 -0,40%
Equinor ASA  23,45 23,49 31 497 144 +0,49%
Equinor ASA (spons. ADRs) 23,30 23,40 3 557 12 +0,86%
Equinox Gold Corp. 5,32 5,392 11 644 14 +0,98%
Equitable Holdings Inc. 40,00 40,20 104 2 +0,51%
Equity Lifestyle Propert. Inc. 61,50 62,50 0 0 0,00%
Equity Residential 66,50 67,00 0 0 0,00%
Eramet S.A. 68,20 68,50 238 8 +0,15%
Ercros S.A. 3,645 3,695 0 0 0,00%
Erdene Resource Developm.Corp. 0,45 0,474 10 000 2 -4,26%
ERG S.p.A. 22,68 22,90 1 1 -0,17%
Ericsson B Telefonaktiebol. L.M. 6,834 6,862 4 928 22 +0,74%
Erie Indemnity Co. 488,00 490,00 11 2 +0,83%
Erlebnis Akademie AG 3,80 4,76 0 0 0,00%
Ermenegildo Zegna N.V. 7,915 8,16 100 1 +1,80%
Ernst Russ AG 6,02 6,16 5 905 25 +1,32%
Ero Copper Corp. 18,97 19,26 1 239 6 +2,02%
Erste Group Bank AG 49,32 49,56 592 23 +0,20%
ERWE Immobilien AG 0,232 0,456 0 0 0,00%
ESAB Corp. 97,00 98,50 0 0 0,00%
ESCO Technologies Inc. 114,00 115,00 0 0 0,00%
Eskay Mining Corp. 0,1335 0,1455 1 700 1 +1,79%
Esker S.A. 261,60 263,20 8 2 -0,53%
Esperion Therapeutic.Inc. 1,7525 1,842 3 635 5 +4,70%
ESPRIT Holdings Ltd. 0,0177 0,0203 224 499 3 +7,65%
ESR Group Ltd. 1,39 1,52 0 0 0,00%
Essential Properties Real.Tr. 29,62 29,86 0 0 0,00%
Essential Utilities Inc. 35,69 35,97 50 2 +1,56%
Essex Property Trust Inc. 262,70 264,20 0 0 0,00%
EssilorLuxottica S.A. 214,60 214,90 1 050 43 +1,46%
Essity AB 27,43 27,53 390 3 +0,04%
Esso S.A.F. 131,80 132,60 0 0 0,00%
Establishment Labs Holdings In 35,80 37,00 699 10 +2,81%
Estee Lauder Compan. Inc., The CL. A 87,80 88,00 555 20 +1,38%
Établissements Fr. Colruyt SA 41,96 42,04 2 1 -0,43%
Éts Maurel et Prom S.A. 5,24 5,26 0 0 0,00%
Etsy Inc. 45,16 45,71 1 251 24 +0,56%
Eurazeo SE 73,00 73,25 0 0 0,00%
Eureka Lithium Corp. 0,157 0,166 17 720 15 -2,35%
Euro Manganese Inc. 0,0264 0,0368 0 0 0,00%
Euro Sun Mining Inc. 0,027 0,0364 71 596 5 -9,43%
Euro TeleSites AG 4,865 4,91 93 1 -0,91%
EuroAPI SAS 3,304 3,334 14 416 20 -1,08%
Eurobank Ergasias Ser.Hold.SA 1,982 1,991 5 551 7 +0,10%
Eurocommercial Properties N.V. 24,60 24,70 57 2 +0,41%
EuroDry Ltd. 17,90 19,40 0 0 0,00%
Eurofins Scientific S.E. 56,20 56,62 3 938 22 +3,17%
EUROKAI KGAA VZ. 30,00 30,80 2 680 31 -1,96%
Euronet Worldwide Inc. 89,00 90,50 0 0 0,00%
Euronext N.V. 100,70 101,10 412 12 +2,18%
European Energy Metals Corp. 0,102 0,117 5 659 2 -6,36%
European Lithium Ltd. ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,103 0,147 500 1 -18,90%
Europris ASA 5,595 5,645 0 0 0,00%
EuroSeas Ltd. 39,00 40,20 0 0 0,00%
Eutelsat Communications 3,81 3,838 37 820 22 +0,89%
EUWAX AG 33,80 34,80 498 9 -0,57%
EV Digital Invest AG 1,10 1,33 0 0 0,00%
EV Resources Ltd. 0,0026 0,0028 295 000 5 0,00%
Eventbrite Inc. 2,394 2,50 0 0 0,00%
Everbright Securities Co. 0,905 0,95 0 0 0,00%
Evercore Inc. 242,00 244,00 232 4 +4,31%
Everest Group Ltd. 358,90 361,90 46 3 +0,55%
Everest Medicines Ltd. 2,98 3,06 0 0 0,00%
Everfuel A/S 1,092 1,11 23 357 22 -0,18%
Evergy Inc. 54,12 54,44 40 2 +0,41%
Everi Holdings Inc. 12,00 12,10 0 0 0,00%
Eversource Energy 58,00 58,50 87 3 0,00%
Everspin Technologies Inc. 5,65 5,95 150 1 0,00%
EVN AG 26,80 26,90 457 12 0,00%
Evoke PLC 0,7725 0,7925 0 0 0,00%
Evolent Health Inc. 24,60 24,80 0 0 0,00%
Evolus Inc. 15,30 15,60 70 1 +1,99%
Evolution AB (publ) 85,24 86,08 963 38 +1,27%
Evolution Mining Ltd. 2,781 2,843 0 0 0,00%
Evolution Petroleum Corp. 5,05 5,25 0 0 0,00%
Evonik Industries AG  20,92 21,06 27 475 282 +0,10%
Evotec SE  5,61 5,71 273 370 495 +0,71%
Exact Sciences Corp. 64,74 65,04 155 5 +2,30%
Exail Technologies S.A. 17,48 17,64 28 4 -0,68%
EXASOL AG 1,90 1,98 20 097 41 -0,26%
Excelsior Mining Corp. 0,105 0,124 17 500 1 +9,71%
Exchange Income Corp. 35,80 36,00 54 2 0,00%
Exclusive Networks S.A. 23,55 23,65 2 2 -0,42%
Exelixis Inc. 23,58 24,42 531 2 +1,66%
Exelon Corp. 36,205 36,50 1 506 4 +0,50%
Exicure Inc. ./. ./. 0 0 0,00%
ExlService Holdings Inc. 35,92 36,29 449 10 +2,23%
Exmar S.A. 9,23 9,32 60 18 0,00%
EXOR N.V. 97,60 98,40 395 14 +0,72%
exp World Holdings Inc. 11,965 12,21 0 0 0,00%
Expand Energy Corp. 79,58 80,38 78 2 +1,11%
Expedia Group Inc. 137,30 137,98 296 7 -0,13%
Expeditors Intl of Wash. Inc. 112,05 112,95 0 0 0,00%
Experian Group PLC 46,60 46,80 3 1 +1,30%
Exploits Discovery Corp. 0,039 0,0442 23 000 5 -1,78%
Exponent Inc. 102,05 104,20 0 0 0,00%
Expro Group Holdings N.V. 16,20 16,40 0 0 0,00%
Exro Technologies Inc. 0,123 0,146 500 1 -3,31%
Exscientia PLC Sp.ADRs 4,46 4,62 800 3 -0,93%
Extra Space Storage Inc. 154,35 157,50 1 1 +1,06%
Extreme Networks Inc. 13,855 14,195 153 2 -0,28%
Exxaro Resources Ltd. 8,60 8,85 613 3 0,00%
Exxon Mobil Corp.  113,04 113,36 3 099 87 +0,50%
EyePoint Pharmaceuticals Inc. 7,876 8,286 0 0 0,00%
EZCORP Inc. 10,20 10,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)