alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 35,86 36,15 30 1 -0,64%
E-House (CH) Enterp.HLDGS 0,9532 1,0326 0 0 0,00%
E-Play Digital Inc. 0,0552 0,065 0 0 0,00%
E.ON SE 8,077 8,126 353 226 378 -0,37%
E.W. Scripps Co., The 10,192 10,28 0 0 0,00%
E3 Metals Corp. 0,263 0,2942 0 0 0,00%
Eagle Bulk Shipping Inc. 3,6715 3,859 0 0 0,00%
Eagle Pharmaceuticals Inc. 49,96 50,57 15 1 -0,32%
East Africa Metals Inc. 0,113 0,129 15 000 5 -1,67%
Eastmain Resources Inc. 0,1179 0,1286 0 0 0,00%
Eastman Chemical Co. 55,33 55,70 412 8 -5,44%
Eastman Kodak Co. 2,089 2,148 12 1 -1,42%
EASY SOFTWARE AG 7,08 7,36 14 1 -1,12%
EasyJet PLC 10,22 10,35 2 599 6 -1,48%
Eaton Corporation PLC 67,50 70,00 592 5 -0,71%
Ebay Inc. 34,70 34,81 1 408 15 -3,55%
Ebix.com Inc. 30,375 31,26 2 1 -1,46%
Ebro Foods S.A. 18,17 18,32 161 1 +0,71%
Echo Resources Ltd. ./. ./. 0 0 0,00%
ECKERT & ZIEGLER AG 157,40 157,80 2 869 108 +0,63%
Ecolab Inc. 180,74 181,58 567 22 -3,74%
Ecopetrol S.A.Sp.ADRs 13,642 13,814 700 1 -2,14%
ecotel communication ag 7,00 7,30 550 4 -1,40%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 2,86 2,94 0 0 0,00%
Edel SE & Co. KGaA 2,02 2,08 4 334 9 0,00%
Edenred S.A. 43,29 43,83 72 1 -2,77%
Edesa Biotech Inc. 3,2745 3,9015 0 0 0,00%
Edison Intl 64,54 64,93 0 0 0,00%
Editas Medicine Inc. 21,50 21,685 420 5 -4,58%
EDP - Energias de Portugal SA 3,318 3,332 0 0 0,00%
Edwards Lifesciences Corp. 189,76 190,88 52 5 -3,29%
Eestor Corp. 0,017 0,0236 0 0 0,00%
eHealth Inc. 85,69 86,58 626 16 -5,24%
Eiffage S.A. 90,80 91,34 0 0 0,00%
Eiger BioPharmaceuticals Inc. 8,665 9,036 500 1 -6,76%
Einhell Germany AG 55,00 55,80 2 237 38 +5,68%
Ekso Bionics Holdings Inc. 0,666 0,707 1 400 1 -4,46%
El Pollo Loco Holdings Inc. 8,814 8,876 0 0 0,00%
Elanco Animal Health Inc. 23,48 23,985 3 991 23 -2,38%
Eland Oil & Gas PLC 1,296 1,334 0 0 0,00%
Elanix Biotechnologies AG 1,245 1,32 0 0 0,00%
Elbit Systems Ltd. 142,48 143,80 16 1 -0,96%
Eldorado Gold Corp. Ltd. 8,047 8,384 56 248 72 +6,55%
Eldorado Resorts Inc. 33,795 34,21 0 0 0,00%
Electricité de France (E.D.F.) 10,305 10,375 648 2 -0,33%
Electrolux, AB 20,25 20,30 380 2 -0,72%
Electronic Arts Inc. 83,01 83,84 1 088 32 -1,86%
Electrovaya Inc. 0,1464 0,1576 500 1 +9,86%
Elekta AB 11,51 11,605 0 0 0,00%
Element 25 Ltd. 0,1065 0,1302 0 0 0,00%
Elementis PLC 1,623 1,639 0 0 0,00%
Eli Lilly & Co. 98,18 98,48 352 14 -2,60%
Elia System Operator S.A./N.V. 73,40 73,80 0 0 0,00%
Elior Group SCA 11,51 11,59 0 0 0,00%
Elis S.A. 15,68 15,75 0 0 0,00%
Elisa Oyj 44,47 44,57 0 0 0,00%
Elixinol Global Ltd. 1,4724 1,522 5 986 3 -2,40%
Elmore Ltd. ./. ./. 0 0 0,00%
Elmos Semiconductor AG 24,35 24,50 2 765 25 -3,75%
ElringKlinger AG 4,60 4,69 14 013 42 -3,60%
Embraer S.A. ADRs 15,112 15,736 1 1 -0,01%
Emera Inc. 37,915 38,035 0 0 0,00%
Emerald Expositions Events Inc 8,359 8,434 0 0 0,00%
Emerald Health Therapeutic.Inc 1,297 1,35 8 680 5 -1,08%
Emergent Biosolutions Inc. 36,52 36,715 0 0 0,00%
Emerson Electric Co. 50,94 51,40 500 8 -0,97%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 11,944 12,192 0 0 0,00%
Empower Clinics Inc. 0,0565 0,0675 73 950 12 +7,20%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 5,63 5,923 1 915 3 +0,02%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 11,17 11,402 0 0 0,00%
Enagas S.A. 19,70 19,81 400 2 -0,23%
Enanta Pharmaceuticals Inc. 62,56 63,08 0 0 0,00%
ENAV S.p.A. 5,16 5,25 620 1 -1,15%
Enbridge Inc. 29,21 29,33 100 1 -1,49%
EnBW Energie Baden-Württem. AG 35,20 35,80 802 35 +3,47%
EnCana Corp. 3,696 3,7265 0 0 0,00%
ENCAVIS AG 7,61 7,64 17 564 44 -0,39%
Ence Energia y Celulosa S.A. 3,346 3,402 1 1 +3,79%
Endeavour Mining Corp. 17,98 18,195 8 200 31 +4,63%
Endeavour Silver Corp. 2,255 2,332 74 263 48 +5,12%
Endesa S.A. 22,87 23,02 633 4 -0,69%
Endo International PLC 2,60 2,62 13 822 13 +1,57%
Endologix Inc. 4,82 5,044 0 0 0,00%
Enel Americas S.A. 7,166 7,275 0 0 0,00%
Enel S.P.A. 6,149 6,168 14 662 23 -2,57%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 16,85 17,15 168 3 -0,59%
Energold Drilling Corp. 0,0344 0,0468 40 000 1 -5,07%
Energous Corp. 2,936 2,979 1 751 4 -7,68%
Energy Fuels Inc. 1,451 1,5205 16 764 14 -2,36%
Energy Resources of Austr. Ltd 0,1336 0,1421 21 1 -0,88%
Energy Transfer L.P. 11,688 11,98 3 194 6 -3,13%
Engagement Labs Inc. 0,0461 0,05 2 019 505 70 +0,65%
Engie S.A. 13,15 13,27 6 163 18 -1,16%
ENI S.P.A. 12,954 13,006 10 454 23 -1,90%
Enphase Energy Inc. 29,62 30,345 15 279 92 -1,00%
Entergy Corp. 98,30 98,91 0 0 0,00%
Enterprise Prods Partners L.P. 25,19 25,365 123 2 -2,37%
Entravision Communicat. Corp. 2,71 2,7735 0 0 0,00%
EnviroLeach Technologies Inc. 0,5356 0,5781 0 0 0,00%
EnviTec Biogas AG 10,60 10,80 798 5 0,00%
EnWave Corporation 1,4832 1,542 10 450 6 -3,46%
EOG Resources Inc. 64,22 64,62 122 4 -4,61%
EPAM Systems Inc. 168,18 169,62 0 0 0,00%
Epigenomics AG 1,58 1,685 6 089 4 -0,91%
Epizyme Inc. 11,46 11,66 0 0 0,00%
EQS Group AG 63,50 65,50 189 8 -3,03%
EQT Corp. 9,262 9,326 117 1 -7,87%
Equatorial Resources Ltd. 0,172 0,1861 0 0 0,00%
Equifax Inc. 126,96 127,76 0 0 0,00%
Equinix Inc. 491,80 494,80 10 1 +0,40%
Equinor ASA 14,86 14,93 20 847 41 -4,14%
Equinor ASA (spons. ADRs) 14,912 14,948 0 0 0,00%
Equinox Gold Corp. 5,731 5,991 1 485 6 +2,80%
Equitorial Exploration Corp. 0,0274 0,0366 0 0 0,00%
Equity Residential 74,10 74,56 7 1 -0,59%
Equus Mining Ltd. 0,0088 0,0125 0 0 0,00%
Eramet S.A. 40,12 40,13 25 1 -4,00%
Ericsson B Telefonaktiebol. L.M. 7,226 7,246 25 205 30 -1,39%
ERM Power Ltd. 1,454 1,52 0 0 0,00%
Ernst Russ AG 0,80 0,865 8 571 10 +2,41%
Eros International PLC 1,0862 1,1488 250 1 +1,70%
Erotik-Abwicklungsges.AG 0,0022 0,0032 0 0 0,00%
Erste Group Bank AG 29,68 29,91 4 848 17 -0,36%
ERWE Immobilien AG 2,98 3,18 0 0 0,00%
Esperion Therapeutic.Inc.(New) 32,97 33,255 0 0 0,00%
ESPRIT Holdings Ltd. 0,128 0,137 22 200 2 -2,92%
Essex Property Trust Inc. 282,05 283,80 0 0 0,00%
EssilorLuxottica S.A. 130,10 130,35 492 15 -0,42%
Essity AB 26,78 26,85 0 0 0,00%
Esso S.A.F. 23,00 23,10 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 176,46 177,58 354 8 -3,71%
Établissements Fr. Colruyt SA 44,89 45,08 7 1 +0,26%
Éts Maurel et Prom S.A. 2,82 2,825 0 0 0,00%
Etsy Inc. 47,975 49,145 864 8 -2,67%
Eurazeo SE 59,15 59,35 0 0 0,00%
Euro Sun Mining Inc. 0,216 0,232 41 100 11 +6,13%
Eurobank Ergasias S.A. 0,6765 0,6885 21 000 5 -5,37%
Eurocastle Investment Ltd. 7,30 7,44 0 0 0,00%
Eurocommercial Properties N.V. 22,52 22,70 565 4 -0,52%
Eurofins Scientific S.E. 378,00 381,80 30 3 +1,30%
EUROKAI KGAA VZ. 31,20 32,60 150 5 -2,47%
Eurolife Brands Inc. 0,0608 0,0842 2 210 1 +9,52%
euromicron AG 4,54 4,60 8 048 22 +2,01%
Euronet Worldwide Inc. 132,84 133,98 156 6 +0,44%
Euronext N.V. 68,85 69,50 120 2 -1,13%
Europcar Mobility Group S.A. 5,455 5,47 0 0 0,00%
European Cobalt Ltd. 0,0127 0,0157 0 0 0,00%
European Electric Metals Inc. 0,016 0,0214 0 0 0,00%
European Lithium Ltd. 0,048 0,0498 618 140 33 +0,81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,19 0,228 0 0 0,00%
European Metals Holdings Ltd. 0,1985 0,23 0 0 0,00%
EuroSeas Ltd. 0,5278 0,5985 0 0 0,00%
Eutelsat Communications 15,305 15,425 740 3 -1,28%
Eventbrite Inc. 16,14 16,808 40 1 -2,57%
Everbright Securities Co. 0,6393 0,6825 0 0 0,00%
Everest Reinsurance Group Ltd. 218,85 220,75 0 0 0,00%
Everi Holdings Inc. 8,018 8,075 0 0 0,00%
Eversource Energy 70,96 71,29 97 2 +0,35%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 15,18 15,22 2 315 10 -0,65%
Evo Payments Inc. Cl. A 25,83 26,04 79 1 +1,67%
Evofem Biosciences Inc. 4,34 4,48 0 0 0,00%
Evoke Pharma Inc. 0,8099 0,8282 0 0 0,00%
Evolus Inc. 13,294 13,614 0 0 0,00%
Evolution Mining Ltd. 3,05 3,099 35 552 37 +1,75%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 21,80 22,20 39 122 61 -0,67%
Evoqua Water Technologies Corp 13,034 13,156 0 0 0,00%
Evotec SE 19,50 19,60 471 783 1 195 -1,01%
Evraz PLC 5,314 5,396 740 2 -2,60%
Evrim Resources Corp. 0,2316 0,2445 0 0 0,00%
Exact Sciences Corp. 104,74 105,24 40 2 -1,88%
exceet Group SE 6,50 6,85 430 1 +0,75%
Excellon Resources Inc. 0,6684 0,7024 4 100 3 +3,48%
Excelsior Mining Corp. 0,6074 0,6282 0 0 0,00%
Exeblock Technology Corp. 0,0186 0,032 1 000 1 +27,95%
Exelixis Inc. 17,686 18,368 450 2 -3,79%
Exelon Corp. 40,14 40,465 0 0 0,00%
Exillon Energy PLC ./. ./. 0 0 0,00%
EXMCeuticals Inc. 0,775 0,8179 0 0 0,00%
ExOne Co., The 6,414 6,564 0 0 0,00%
EXOR N.V. 57,98 58,44 0 0 0,00%
Exore Resources Ltd. 0,0413 0,0503 0 0 0,00%
Expedeon AG 1,20 1,24 31 435 18 +0,41%
Expedia Group Inc. 114,12 114,80 45 1 -0,14%
Expeditors Intl of Wash. Inc. 61,16 61,55 0 0 0,00%
Experian Group PLC 27,42 27,60 110 3 -1,58%
Express Inc. 1,7064 1,7852 0 0 0,00%
Exro Technologies Inc. 0,125 0,1418 0 0 0,00%
Extra Space Storage Inc. 107,54 109,70 0 0 0,00%
Extraction Oil & Gas Inc. 3,544 3,5915 0 0 0,00%
Extreme Networks Inc. 6,217 6,376 0 0 0,00%
Exxon Mobil Corp. 60,49 60,67 3 208 56 -3,66%
Eyemaxx Real Estate AG 9,40 9,74 150 1 0,00%
EyePoint Pharmaceuticals Inc. 1,277 1,317 0 0 0,00%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)