alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,92 67,24 1 249 17 -0,21%
E.ON SE  15,52 15,595 241 110 474 +0,23%
E.W. Scripps Co., The 4,04 4,10 1 140 1 +3,59%
E3 Lithium Ltd. 0,566 0,589 5 000 2 +1,03%
Eagle Materials Inc. 184,00 188,00 0 0 0,00%
East Africa Metals Inc. 0,0594 0,0724 46 880 8 -11,34%
East Buy Holding Ltd. 2,08 2,20 0 0 0,00%
East Japan Railway Co. 21,56 21,88 2 2 +2,14%
East West Bancorp Inc. 93,50 95,00 1 1 -1,05%
Easterly Governm.Pptys Inc. 18,30 19,10 0 0 0,00%
Eastern Bankshares Inc. 16,60 16,70 0 0 0,00%
EastGroup Properties Inc. 153,00 155,00 0 0 0,00%
Eastman Chemical Co. 52,50 52,82 51 2 +0,39%
Eastman Kodak Co. 8,28 8,45 1 315 6 +2,56%
EasyJet PLC 5,498 5,526 46 125 31 -1,50%
Eaton Corporation PLC 292,20 295,70 498 40 -0,03%
Ebang Intl Holdings Ltd. 2,96 3,12 0 0 0,00%
Ebara Corp. 21,24 21,64 101 2 +2,08%
Ebay Inc. 72,04 72,26 410 7 +0,11%
Ebro Foods S.A. 17,92 17,98 110 1 +0,56%
Ebusco Holding N.V. 0,4232 0,4276 2 305 3 -5,36%
Echo IQ Ltd. Registered Shares o.N. 0,1305 0,145 0 0 0,00%
EchoStar Corp. 80,00 81,00 330 13 +5,26%
Eckert & Ziegler SE  15,27 15,60 11 513 85 -0,51%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,228 0,257 945 345 92 +31,96%
Eco Wave Power Global AB 5,75 6,05 0 0 0,00%
EcoGraf Ltd.  0,198 0,1995 920 050 160 -9,73%
Ecolab Inc. 217,40 218,40 261 16 -0,90%
Ecopetrol S.A.Sp.ADRs 8,48 8,72 267 4 -0,23%
Ecora Resources PLC 1,188 1,214 12 830 4 -3,40%
ecotel communication ag 11,60 11,90 4 370 20 -4,92%
Ecovyst Inc. 7,45 7,60 0 0 0,00%
EDAG Engineering Group AG 5,52 5,88 52 1 -1,69%
EDAP TMS S.A. ADRs 1,91 1,98 300 1 -2,01%
Edel SE & Co. KGaA 4,20 4,32 1 328 6 -2,31%
Edenred SE 17,95 17,975 21 784 75 -0,85%
Edesa Biotech Inc. 1,46 1,58 0 0 0,00%
Edge Total Intelligence Inc. 0,308 0,332 0 0 0,00%
Edgewell Personal Care Co. 14,00 14,20 0 0 0,00%
Edison Intl 48,57 48,87 1 656 20 +1,20%
Editas Medicine Inc. 2,08 2,109 530 1 -0,82%
EDP Renováveis S.A. 11,88 11,91 4 668 24 +0,68%
EDP S.A. 3,811 3,825 11 312 38 -0,05%
eDreams ODIGEO S.A. 3,835 3,87 3 214 5 +1,58%
Edwards Lifesciences Corp. 71,41 71,84 851 13 -1,45%
EFG International AG Namens-Aktien SF -,50 19,70 19,78 50 2 0,00%
eHealth Inc. 3,126 3,196 45 2 -0,44%
Eiffage S.A. 120,75 121,30 1 575 22 +0,17%
Einhell Germany AG 79,50 80,30 897 27 -0,74%
Eisai Co. Ltd. 25,25 25,50 169 4 -0,78%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,55 9,90 0 0 0,00%
EL.EN. S.p.A. 12,87 12,99 1 209 7 +0,85%
Elanco Animal Health Inc. 17,494 17,676 2 604 7 -4,95%
Elastic N.V. 63,78 64,72 33 3 -0,77%
Elbit Systems Ltd. 429,20 433,40 712 62 +2,87%
Eldorado Gold Corp. Ltd. 27,58 28,13 2 821 20 +4,94%
Elecnor S.A. 29,80 30,05 20 2 -1,79%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,60 16,80 9 1 +1,20%
Electro Optic Syst. Hldgs Ltd. 2,68 2,71 208 926 254 +4,23%
Electrolux, AB 5,472 5,474 13 720 23 -1,48%
Electronic Arts Inc. 174,80 175,86 629 9 +0,22%
Electrovaya Inc. 4,56 4,66 353 2 +2,62%
Eledon Pharmaceuticals Inc. 1,24 1,45 0 0 0,00%
Elekta AB 4,96 5,005 551 3 -0,56%
Element 25 Ltd. 0,168 0,1765 68 000 4 -2,84%
Element Fleet Management Corp. 22,00 22,60 0 0 0,00%
Element Solutions Inc. 22,60 22,80 561 3 +0,88%
Elemental Royalty Corp. 12,396 12,688 62 2 +1,71%
Elevance Health Inc. 283,00 284,30 126 6 -0,53%
Elevate Uranium Ltd. 0,17 0,1744 51 312 10 -1,91%
Elevra Lithium Ltd. 3,38 3,50 49 066 34 +4,22%
Elevra Lithium Ltd. 35,20 35,60 43 2 +4,09%
Eli Lilly & Co.  842,40 847,00 3 226 291 -1,34%
Elia Group 102,80 103,20 73 3 +0,29%
Elicio Therapeutics Inc. 6,80 7,05 0 0 0,00%
Elior Group SCA 2,636 2,66 1 027 3 -1,93%
Elis S.A. 23,28 23,38 1 236 16 -1,18%
Elisa Oyj 37,16 37,18 1 1 -0,05%
Elkem ASA 2,416 2,434 1 541 1 -0,57%
Ellaktor S.A. Namens-Aktien EO 0,04 1,788 1,806 1 000 1 -0,11%
Ellington Credit Co. 4,54 4,66 144 3 +0,88%
Ellington Financial Inc. 11,62 11,73 601 3 +0,26%
Elliptic Laboratories AS 0,564 0,569 3 800 2 -1,57%
Elmera Group ASA 3,11 3,14 1 508 1 +0,16%
Elmos Semiconductor SE 100,60 100,80 2 584 61 -1,18%
Elopak AS 4,095 4,135 261 2 -1,09%
Eloro Resources Ltd. 1,188 1,234 114 751 99 +11,52%
ElringKlinger AG 4,025 4,115 23 191 49 -0,49%
elumeo SE 2,08 2,32 5 276 9 -3,48%
Embecta Corp. 9,50 9,65 112 2 +1,05%
Embracer Group AB 5,567 5,621 24 398 84 +2,65%
Embraer S.A. ADRs 55,80 56,80 1 043 11 +3,28%
Emcor Group Inc. 532,80 539,60 15 5 +0,15%
emeis 13,97 14,17 8 1 -0,63%
Emera Inc. 40,38 40,58 0 0 0,00%
Emerald Holding Inc. 3,12 3,24 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,59 1,67 2 135 5 +3,87%
Emergent Biosolutions Inc. 9,916 10,09 0 0 0,00%
Emerita Resources Corp. 0,258 0,288 39 982 8 +9,84%
Emerson Electric Co. 115,82 116,86 161 6 -0,21%
Emmi AG 753,00 755,00 0 0 0,00%
Empery Digital Inc. 4,26 4,36 1 210 1 +1,95%
Empire Co. Ltd. Class A 32,00 32,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 101 2 +2,56%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,20 28,40 0 0 0,00%
Empress Royalty Corp. 0,665 0,705 2 500 2 +2,22%
Ems-Chemie Holding AG 566,50 569,00 0 0 0,00%
Enact Holdings Inc. 32,20 32,60 0 0 0,00%
Enagas S.A. 13,715 13,78 30 246 66 -2,96%
Enanta Pharmaceuticals Inc. 12,30 12,90 348 1 +1,64%
Enapter AG 2,05 2,09 5 326 32 -4,13%
ENAV S.p.A. 4,556 4,646 130 5 -0,44%
Enbridge Inc. 40,83 40,955 2 231 36 -0,82%
EnBW Energie Baden-Württem. AG 66,80 68,40 893 29 +1,18%
Ence Energia y Celulosa S.A. 2,344 2,378 1 000 1 -0,34%
Encompass Health Corp. 92,50 93,00 0 0 0,00%
Encore Capital Group Inc. 45,80 47,00 0 0 0,00%
EnCore Energy Corp. 2,41 2,466 1 235 4 +0,16%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,70 5,75 2 688 6 +3,57%
Endeavour Group Ltd. 2,06 2,12 0 0 0,00%
Endeavour Mining PLC 39,08 39,90 2 178 32 -0,15%
Endeavour Silver Corp.  7,585 7,665 163 614 153 +4,94%
Endesa S.A. 30,69 30,74 6 617 29 +0,07%
Endomines Finland OYJ 25,60 25,70 0 0 0,00%
Endurance Gold Corp. 0,163 0,179 0 0 0,00%
Enel Chile S.A. 3,26 3,38 0 0 0,00%
Enel S.P.A.  8,70 8,71 48 478 74 -0,55%
Enento Group Oyj 14,42 14,54 0 0 0,00%
Eneos Holdings Inc. 5,95 6,20 1 709 3 +1,68%
Enerflex Ltd. 13,10 13,20 425 2 +1,61%
Energean PLC 10,32 10,58 620 3 +0,29%
Energiekontor AG  32,50 33,20 14 873 138 -2,54%
Energizer Holdings Inc. 15,80 16,10 690 2 +2,58%
Energy Fuels Inc.  13,07 13,395 29 610 105 -0,26%
Energy Recovery Inc. 12,12 12,37 80 2 -1,20%
Energy Resources of Austr. Ltd 0,0015 0,002 200 200 4 0,00%
Energy Transition Minerals Ltd 0,0446 0,0476 67 256 3 +0,45%
Energy Vault Holdings Inc. 3,822 3,944 2 250 3 +1,01%
EnerSys 125,40 127,90 187 4 +0,71%
Enghouse Systems Ltd. 12,50 12,60 1 1 -0,80%
Engie S.A.  21,61 21,69 38 017 164 -0,51%
Enhabit Inc. 8,15 8,35 0 0 0,00%
ENI S.P.A. 16,044 16,108 18 691 74 +0,48%
Enlivex Therapeutics Ltd. 0,86 0,90 7 050 2 -9,28%
ENN Energy Holdings Ltd. 7,80 8,05 1 585 2 -1,24%
Enova International Inc. 117,00 119,00 0 0 0,00%
Enovis Corp. 23,20 23,40 561 3 +0,87%
Enovix Corp. 7,604 7,766 18 453 24 +4,08%
Enphase Energy Inc.  27,02 27,24 14 888 50 +1,28%
Ensign Group Inc. 149,00 151,00 16 2 -1,32%
Entain PLC 8,506 8,572 321 3 +2,09%
Entegris Inc. 78,37 80,94 1 038 8 +3,89%
ENTERA BIO LTD 1,736 1,868 0 0 0,00%
Entergy Corp. 80,00 80,50 47 3 +1,25%
Enthusiast Gaming Holdings Inc 0,026 0,031 5 137 3 -3,23%
Entravision Communicat. Corp. 2,68 2,88 2 535 2 0,00%
Envipco Holding N.V. 5,28 5,30 1 723 4 +1,12%
Enviri Corp. 15,40 15,80 0 0 0,00%
Envista Holdings Corp. 17,60 17,90 40 1 +2,33%
EnviTec Biogas AG 18,20 18,60 406 5 -0,56%
enVVeno Medical Corp. 0,286 0,304 8 191 8 +2,84%
EnWave Corporation 0,222 0,236 125 1 -8,77%
EOG Resources Inc. 93,60 94,55 1 270 28 -0,45%
Eolus Vind AB 3,52 3,545 2 053 8 +1,44%
EPAM Systems Inc. 178,20 179,60 463 19 +3,17%
Epiroc AB 19,485 19,675 2 333 10 +1,25%
Epiroc AB 17,27 17,39 600 3 +1,17%
ePlus Inc. 76,00 78,00 92 2 +1,30%
EPR Properties 43,265 43,925 169 8 -0,06%
EQT AB 30,18 30,29 40 468 34 +1,94%
EQT Corp. 50,09 50,59 1 634 36 -0,58%
Equasens S.A. 42,45 42,60 90 1 -2,78%
Equifax Inc. 179,00 180,00 52 2 -0,55%
Equillium Inc. 0,736 0,815 0 0 0,00%
Equinix Inc. 635,60 638,60 92 9 +0,38%
Equinor ASA  19,815 19,935 211 633 266 +0,55%
Equinor ASA (spons. ADRs) 19,70 19,80 1 517 8 -0,50%
Equinox Gold Corp. 11,97 12,12 39 550 62 +3,94%
Equitable Holdings Inc. 40,20 40,40 2 1 -0,51%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 50,10 50,30 1 159 21 -1,66%
Ercros S.A. 3,29 3,325 5 614 4 +0,15%
Erdene Resource Developm.Corp. 4,50 4,68 0 0 0,00%
ERG S.p.A. 21,56 21,76 273 2 -0,27%
Ericsson B Telefonaktiebol. L.M. 8,34 8,348 8 017 23 +0,51%
Erie Indemnity Co. 234,00 242,00 0 0 0,00%
Erlebnis Akademie AG 4,10 4,44 0 0 0,00%
Ermenegildo Zegna N.V. 8,645 8,91 340 2 +2,49%
Ernst Russ AG 6,70 7,00 13 025 26 -1,75%
Ero Copper Corp. 20,84 21,16 2 670 17 +0,48%
Erste Group Bank AG 97,55 98,00 4 946 85 +1,98%
ERWE Immobilien AG 0,382 0,43 3 236 4 +7,50%
ESAB Corp. 93,50 95,00 1 1 -1,08%
ESCO Technologies Inc. 168,00 173,00 35 2 0,00%
Eskay Mining Corp. 0,1605 0,172 0 0 0,00%
Esperion Therapeutic.Inc. 3,195 3,333 4 001 5 -2,73%
ESPRIT Holdings Ltd. 0,113 0,131 100 1 -5,00%
Essential Properties Real.Tr. 26,64 26,85 29 1 +0,90%
Essential Utilities Inc. 31,90 32,15 125 3 -0,22%
Essex Property Trust Inc. 216,30 217,60 0 0 0,00%
EssilorLuxottica S.A.  284,80 285,50 3 644 291 -5,59%
Essity AB 23,73 23,74 255 4 +0,85%
Establishment Labs Holdings In 60,00 62,00 202 4 0,00%
Estee Lauder Compan. Inc., The CL. A 88,00 88,60 2 137 25 +1,13%
Établissements Fr. Colruyt SA 32,64 32,66 192 8 +1,29%
ETHZilla Corp. 9,552 9,809 0 0 0,00%
eToro Group Ltd. 36,00 36,40 283 3 +1,69%
Éts Maurel et Prom S.A. 4,968 5,015 6 962 15 -1,71%
Etsy Inc. 47,16 47,74 1 628 19 +2,63%
Eurazeo SE 54,30 54,50 155 6 +0,65%
Eureka Lithium Corp. 0,122 0,139 2 590 2 -6,51%
Euro Sun Mining Inc. 0,146 0,161 0 0 0,00%
Euro TeleSites AG 4,65 4,69 14 3 -0,21%
EuroAPI SAS 3,074 3,102 758 14 +0,52%
Eurobank Ergasias Ser.Hold.SA 3,46 3,479 2 181 6 -2,82%
Eurocommercial Properties N.V. 25,90 26,00 2 1 -0,57%
EuroDry Ltd. 11,00 11,90 0 0 0,00%
Eurofins Scientific S.E. 56,48 56,80 750 13 -1,22%
EUROKAI KGAA VZ. 52,20 53,80 2 507 87 +2,76%
Euronet Worldwide Inc. 63,50 64,00 0 0 0,00%
Euronext N.V. 127,50 128,00 429 27 +0,79%
European Lithium Ltd.  ./. ./. 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,204 0,224 43 690 13 -4,27%
Europris ASA 7,86 7,93 0 0 0,00%
EuroSeas Ltd. 49,80 51,50 41 2 -6,04%
Eutelsat Communications 2,07 2,10 321 727 193 +0,97%
EUWAX AG 47,00 48,00 1 331 22 +0,43%
Eventbrite Inc. 3,734 3,894 505 3 -0,05%
Everbright Securities Co. 0,98 1,04 0 0 0,00%
Evercore Inc. 290,00 296,00 103 4 +4,23%
Everest Group Ltd. 266,10 268,20 1 1 -0,34%
Everest Medicines Ltd. 4,66 4,84 0 0 0,00%
Evergy Inc. 63,02 63,40 208 3 +0,54%
Eversource Energy 58,00 58,50 169 4 +0,87%
Everspin Technologies Inc. 7,95 8,40 231 3 +1,27%
EVGO Inc. Reg. Shares Cl.A o.N. 2,88 2,96 7 1 0,00%
EVN AG 26,80 26,90 647 16 -0,19%
Evoke PLC 0,2452 0,2554 29 569 3 +0,42%
Evolent Health Inc. 3,34 3,44 1 151 2 +0,59%
Evolus Inc. 5,90 6,15 0 0 0,00%
Evolution AB (publ) 58,22 58,50 2 470 44 +1,67%
Evolution Mining Ltd. 6,60 6,70 2 601 7 +0,12%
Evolution Petroleum Corp. 3,48 3,64 0 0 0,00%
Evonik Industries AG  12,84 12,98 111 728 344 +0,16%
Evotec SE  5,078 5,16 1 076 671 1 440 -4,80%
Exact Sciences Corp. 86,87 87,26 133 7 +0,28%
Exagen Inc. Registered Shares DL-,001 6,00 6,05 0 0 0,00%
Exail Technologies S.A. 89,50 89,90 6 492 155 +0,56%
EXASOL AG 2,30 2,40 14 573 56 -1,64%
Excellon Resources Inc. 0,212 0,226 20 450 6 +18,32%
Exchange Income Corp. 51,00 51,50 1 1 -1,20%
Exelixis Inc. 35,92 36,10 234 5 -0,14%
Exelon Corp. 37,45 37,83 1 225 11 +0,40%
Exicure Inc. ./. ./. 0 0 0,00%
ExlService Holdings Inc. 34,29 34,63 590 3 +0,44%
Exmar S.A. 9,85 9,94 0 0 0,00%
Exodus Movement Inc. 13,10 13,35 0 0 0,00%
EXOR N.V. 71,75 71,80 1 523 22 -0,49%
Exosens 48,65 49,00 716 10 +1,14%
exp World Holdings Inc. 8,882 9,068 0 0 0,00%
Expand Energy Corp. 100,65 101,65 16 2 -0,83%
Expedia Group Inc. 224,10 225,20 150 8 -0,51%
Expeditors Intl of Wash. Inc. 126,55 127,60 18 2 -0,59%
Experian Group PLC 37,00 37,20 103 2 0,00%
Exploits Discovery Corp. 0,0296 0,0404 81 907 3 -10,80%
Exponent Inc. 60,72 61,32 278 3 +0,97%
Expro Group Holdings N.V. 12,60 12,70 1 008 3 +1,60%
Extra Space Storage Inc. 107,90 110,05 79 5 -1,45%
Extreme Networks Inc. 15,35 15,725 0 0 0,00%
Exxaro Resources Ltd. 8,45 8,65 0 0 0,00%
Exxon Mobil Corp.  101,66 101,96 9 113 145 +1,98%
EYDAP S.A. 7,31 7,38 0 0 0,00%
EyePoint Pharmaceuticals Inc. 14,315 15,065 351 5 -3,26%
EZCORP Inc. 17,50 17,70 201 2 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)