alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,76 67,10 20 2 -1,84%
E.ON SE  15,015 15,02 827 105 1 410 -3,47%
E.W. Scripps Co., The 4,14 4,20 0 0 0,00%
E3 Lithium Ltd. 0,54 0,567 85 021 23 -2,65%
Eagle Materials Inc. 189,00 194,00 0 0 0,00%
East Africa Metals Inc. 0,06 0,0792 91 500 8 +2,08%
East Buy Holding Ltd. 2,02 2,14 2 2 +1,90%
East Japan Railway Co. 21,61 21,92 42 1 -1,29%
East West Bancorp Inc. 97,00 98,50 671 6 -0,51%
Easterly Governm.Pptys Inc. 18,20 19,10 56 1 -2,12%
Eastern Bankshares Inc. 16,80 16,90 0 0 0,00%
EastGroup Properties Inc. 156,00 158,00 0 0 0,00%
Eastman Chemical Co. 55,92 56,26 537 4 +0,07%
Eastman Kodak Co. 7,59 7,75 2 398 7 -3,72%
EasyJet PLC 5,546 5,59 12 363 22 +1,02%
Eaton Corporation PLC 296,60 300,15 369 29 -2,83%
Ebang Intl Holdings Ltd. 2,94 3,34 127 1 0,00%
Ebara Corp. 22,10 22,52 327 3 +2,13%
Ebay Inc. 71,78 72,00 441 6 +1,36%
Ebro Foods S.A. 18,24 18,30 514 6 +0,66%
Ebusco Holding N.V. 0,4172 0,4212 5 780 3 -1,33%
Echo IQ Ltd. Registered Shares o.N. 0,1275 0,1445 15 001 1 -1,78%
EchoStar Corp. 87,50 90,50 3 664 70 +0,56%
Eckert & Ziegler SE  15,17 15,28 17 076 107 0,00%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1825 0,207 162 219 18 -12,84%
Eco Wave Power Global AB 5,45 5,85 0 0 0,00%
EcoGraf Ltd.  0,192 0,198 123 426 27 -1,26%
Ecolab Inc. 222,00 223,10 377 10 +0,59%
Ecopetrol S.A.Sp.ADRs 8,24 8,48 3 834 15 0,00%
Ecora Resources PLC 1,254 1,256 3 000 1 +2,27%
ecotel communication ag 11,20 12,00 651 6 -5,08%
Ecovyst Inc. 7,80 8,00 0 0 0,00%
EDAG Engineering Group AG 5,48 5,80 0 0 0,00%
EDAP TMS S.A. ADRs 1,97 2,02 7 629 2 -1,01%
Edel SE & Co. KGaA 4,20 4,44 1 500 4 +0,46%
Edenred SE 18,525 18,615 3 026 23 +2,31%
Edesa Biotech Inc. 1,46 1,55 0 0 0,00%
Edge Total Intelligence Inc. 0,324 0,356 0 0 0,00%
Edgewell Personal Care Co. 14,80 15,00 415 3 0,00%
Edison Intl 49,20 49,50 355 8 +0,41%
Editas Medicine Inc. 2,161 2,191 960 3 -0,72%
EDP Renováveis S.A. 11,48 11,51 654 11 -2,47%
EDP S.A. 3,71 3,72 24 230 93 -2,11%
eDreams ODIGEO S.A. 3,975 4,01 1 528 3 +3,21%
Edwards Lifesciences Corp. 71,52 71,96 175 7 -0,46%
EFG International AG Namens-Aktien SF -,50 19,78 19,84 0 0 0,00%
eHealth Inc. 3,424 3,50 2 600 3 +0,85%
Eiffage S.A. 122,20 122,75 2 386 26 +2,08%
Einhell Germany AG 78,10 78,90 1 236 23 +0,13%
Eisai Co. Ltd. 24,84 25,09 1 000 12 -2,38%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,65 10,00 81 1 +0,51%
EL.EN. S.p.A. 13,00 13,12 1 1 +0,54%
Elanco Animal Health Inc. 18,044 18,232 250 1 +1,01%
Elastic N.V. 67,06 68,06 1 602 12 +0,44%
Elbit Systems Ltd. 433,20 437,60 471 34 +2,47%
Eldorado Gold Corp. Ltd. 29,58 30,18 8 692 63 +4,21%
Elecnor S.A. 26,45 26,70 1 865 19 -3,10%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,00 12 1 -1,74%
Electro Optic Syst. Hldgs Ltd. 2,74 2,785 423 971 422 -4,13%
Electrolux, AB 5,75 5,79 5 520 16 +6,08%
Electronic Arts Inc. 172,86 173,90 163 13 -0,39%
Electrovaya Inc. 5,85 5,95 7 905 17 +22,83%
Eledon Pharmaceuticals Inc. 1,35 1,54 500 2 -2,05%
Elekta AB 5,12 5,165 101 2 -0,29%
Element 25 Ltd. 0,167 0,179 85 000 7 +2,27%
Element Fleet Management Corp. 21,80 22,40 10 1 +0,90%
Element Solutions Inc. 23,40 23,60 50 1 -0,85%
Elemental Royalty Corp. 12,76 13,056 4 553 17 +2,23%
Elevance Health Inc. 306,10 307,50 230 17 +5,08%
Elevate Uranium Ltd. 0,155 0,1718 81 951 13 -1,47%
Elevra Lithium Ltd. 3,70 3,76 6 568 22 +0,54%
Elevra Lithium Ltd. 37,80 38,20 116 3 +1,60%
Eli Lilly & Co.  858,50 863,00 5 653 321 +1,28%
Elia Group 100,70 101,10 323 10 -1,18%
Elicio Therapeutics Inc. 7,00 7,25 35 1 0,00%
Elior Group SCA 2,74 2,764 12 995 8 +1,18%
Elis S.A. 23,68 23,78 428 27 +1,46%
Elisa Oyj 37,78 37,80 60 2 -0,16%
Elkem ASA 2,348 2,366 1 1 -0,74%
Ellaktor S.A. Namens-Aktien EO 0,04 1,778 1,81 2 000 2 -0,33%
Ellington Credit Co. 4,32 4,44 2 106 5 -1,79%
Ellington Financial Inc. 11,61 11,72 4 624 9 -0,26%
Elliptic Laboratories AS 0,536 0,552 3 700 1 +0,55%
Elmera Group ASA 3,14 3,17 736 1 -0,16%
Elmos Semiconductor SE 96,80 97,10 1 800 33 -0,10%
Elopak AS 4,12 4,19 634 2 +0,24%
Eloro Resources Ltd. 1,318 1,39 129 203 108 +14,00%
ElringKlinger AG 4,05 4,16 12 676 45 -1,58%
elumeo SE 2,10 2,38 150 1 -1,79%
Embecta Corp. 10,10 10,20 0 0 0,00%
Embracer Group AB 5,528 5,529 5 995 27 -0,09%
Embraer S.A. ADRs 54,40 55,40 1 492 9 -1,08%
Emcor Group Inc. 541,20 548,00 15 3 -0,30%
emeis 13,24 13,43 1 096 15 -7,45%
Emera Inc. 40,26 40,45 3 1 +0,47%
Emerald Holding Inc. 3,04 3,14 2 120 4 -1,26%
Emeren Group Ltd. Sp ADRs 1,61 1,68 3 790 6 -0,61%
Emergent Biosolutions Inc. 9,912 10,075 713 3 -0,49%
Emerita Resources Corp. 0,362 0,386 18 214 6 +3,26%
Emerson Electric Co. 118,34 119,42 14 3 +1,98%
Emmi AG 760,00 763,00 16 4 -0,39%
Empery Digital Inc. 4,06 4,14 0 0 0,00%
Empire Co. Ltd. Class A 28,60 28,80 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 560 1 -3,36%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,00 27,00 117 3 -4,38%
Empress Royalty Corp. 0,67 0,70 4 350 3 -2,90%
Ems-Chemie Holding AG 580,50 583,00 7 3 +0,17%
Enact Holdings Inc. 33,20 33,80 0 0 0,00%
Enagas S.A. 13,46 13,47 11 285 60 -2,03%
Enanta Pharmaceuticals Inc. 11,80 12,30 0 0 0,00%
Enapter AG 1,85 1,905 23 849 72 -9,72%
ENAV S.p.A. 4,62 4,712 3 1 +0,39%
Enbridge Inc. 40,305 40,43 7 840 56 +0,33%
EnBW Energie Baden-Württem. AG 65,40 66,20 354 15 -2,97%
Ence Energia y Celulosa S.A. 2,336 2,37 21 216 9 -1,10%
Encompass Health Corp. 90,50 91,00 16 1 -1,10%
Encore Capital Group Inc. 47,00 48,20 0 0 0,00%
EnCore Energy Corp. 2,396 2,45 2 960 10 +3,19%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,65 5 165 13 -0,87%
Endeavour Group Ltd. 2,06 2,12 0 0 0,00%
Endeavour Mining PLC 39,72 40,54 4 120 37 +2,25%
Endeavour Silver Corp.  7,965 8,045 211 158 232 +4,21%
Endesa S.A. 30,25 30,31 2 497 36 -1,53%
Endomines Finland OYJ 26,85 26,95 20 1 -1,29%
Endurance Gold Corp. 0,162 0,175 269 3 +3,55%
Enel Chile S.A. 3,26 3,38 0 0 0,00%
Enel S.P.A.  8,722 8,739 62 152 116 +0,62%
Enento Group Oyj 14,56 14,70 220 1 -0,69%
Eneos Holdings Inc. 5,90 6,05 0 0 0,00%
Enerflex Ltd. 13,50 13,60 0 0 0,00%
Energean PLC 10,14 10,36 400 3 +1,08%
Energiekontor AG  34,25 34,95 5 427 85 -0,29%
Energizer Holdings Inc. 17,60 17,90 220 6 +6,59%
Energy Fuels Inc.  13,31 13,645 32 903 132 +6,57%
Energy Recovery Inc. 12,305 12,555 701 1 -0,69%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0436 0,0476 10 000 1 +4,50%
Energy Vault Holdings Inc. 4,544 4,65 26 938 31 +16,17%
EnerSys 127,50 130,10 36 2 +0,62%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,52 21,53 15 745 156 +0,23%
Enhabit Inc. 8,05 8,25 0 0 0,00%
ENI S.P.A. 15,902 15,966 21 434 70 -0,32%
Enlivex Therapeutics Ltd. 0,805 0,845 1 350 2 +4,79%
ENN Energy Holdings Ltd. 7,90 8,15 1 273 2 +3,16%
Enova International Inc. 134,00 136,00 0 0 0,00%
Enovis Corp. 23,60 23,80 0 0 0,00%
Enovix Corp. 7,589 7,75 12 094 14 -3,21%
Enphase Energy Inc.  28,005 28,235 11 546 57 +0,34%
Ensign Group Inc. 147,00 149,00 10 1 -1,34%
Entain PLC 8,478 8,544 6 182 10 -3,07%
Entegris Inc. 80,44 83,07 344 6 -0,04%
ENTERA BIO LTD 1,828 1,954 0 0 0,00%
Entergy Corp. 79,50 80,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,027 0,0315 0 0 0,00%
Entravision Communicat. Corp. 2,66 2,86 600 1 +1,44%
Envipco Holding N.V. 5,28 5,30 399 5 +1,15%
Enviri Corp. 15,20 15,60 210 1 -1,94%
Envista Holdings Corp. 18,70 19,00 0 0 0,00%
EnviTec Biogas AG 17,65 18,20 2 770 20 -3,83%
enVVeno Medical Corp. 0,292 0,306 8 928 9 -1,96%
EnWave Corporation 0,214 0,258 54 700 5 -3,45%
EOG Resources Inc. 92,79 93,72 2 740 46 -1,75%
Eolus Vind AB 3,585 3,59 0 0 0,00%
EPAM Systems Inc. 179,05 180,50 72 10 +0,41%
Epiroc AB 19,585 19,775 55 6 +0,51%
Epiroc AB 17,35 17,48 0 0 0,00%
ePlus Inc. 78,50 80,50 0 0 0,00%
EPR Properties 42,035 42,685 550 14 -1,62%
EQT AB 30,12 30,23 363 7 -1,08%
EQT Corp. 47,51 47,99 1 921 44 -3,42%
Equasens S.A. 43,20 43,35 25 1 +0,93%
Equifax Inc. 187,00 188,00 370 6 +2,17%
Equillium Inc. 1,062 1,188 3 980 2 +8,70%
Equinix Inc. 641,00 644,00 87 7 +1,88%
Equinor ASA  19,40 19,47 183 689 337 -1,62%
Equinor ASA (spons. ADRs) 19,35 19,45 1 017 9 -1,02%
Equinox Gold Corp. 12,42 12,61 68 524 111 +1,10%
Equitable Holdings Inc. 41,60 41,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,00 53,00 2 1 +1,94%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 51,80 52,00 1 363 18 +1,37%
Ercros S.A. 3,31 3,345 0 0 0,00%
Erdene Resource Developm.Corp. 4,52 4,80 7 626 7 -0,86%
ERG S.p.A. 21,30 21,52 129 5 -0,74%
Ericsson B Telefonaktiebol. L.M. 8,324 8,332 6 816 16 +1,27%
Erie Indemnity Co. 234,00 242,00 20 2 +0,85%
Erlebnis Akademie AG 4,04 4,40 0 0 0,00%
Ermenegildo Zegna N.V. 8,93 9,205 3 1 -0,45%
Ernst Russ AG 6,64 7,02 1 491 5 -0,58%
Ero Copper Corp. 21,94 22,26 3 095 29 +1,40%
Erste Group Bank AG 99,80 99,85 2 216 79 +1,11%
ERWE Immobilien AG 0,384 0,436 10 328 4 +6,34%
ESAB Corp. 97,50 99,50 0 0 0,00%
ESCO Technologies Inc. 174,00 178,00 0 0 0,00%
Eskay Mining Corp. 0,161 0,1765 61 000 5 -2,13%
Esperion Therapeutic.Inc. 3,398 3,544 117 756 23 +5,34%
ESPRIT Holdings Ltd. 0,109 0,124 0 0 0,00%
Essential Properties Real.Tr. 25,91 26,13 0 0 0,00%
Essential Utilities Inc. 31,96 32,22 261 4 +1,44%
Essex Property Trust Inc. 219,20 220,50 0 0 0,00%
EssilorLuxottica S.A.  284,90 285,50 1 856 108 -1,07%
Essity AB 23,90 23,91 926 7 -0,50%
Essity AB 23,85 23,90 52 1 0,00%
Establishment Labs Holdings In 61,00 63,00 40 1 -0,81%
Estee Lauder Compan. Inc., The CL. A 89,80 90,00 3 175 62 -1,74%
Établissements Fr. Colruyt SA 32,72 33,20 0 0 0,00%
ETHZilla Corp. 7,389 7,577 1 165 6 -14,60%
eToro Group Ltd. 33,40 33,60 724 4 -4,57%
Éts Maurel et Prom S.A. 5,035 5,08 201 2 -1,56%
Etsy Inc. 45,28 45,83 1 056 18 -2,66%
Eurazeo SE 53,75 53,95 74 1 -0,92%
Eureka Lithium Corp. 0,1215 0,1385 5 000 2 -14,56%
Euro Sun Mining Inc. 0,143 0,1575 37 467 7 -8,95%
Euro TeleSites AG 4,60 4,63 421 1 -2,12%
EuroAPI SAS 3,098 3,128 6 570 17 -2,88%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0,00%
Eurocommercial Properties N.V. 25,70 25,75 298 6 -0,96%
EuroDry Ltd. 11,00 12,00 0 0 0,00%
Eurofins Scientific S.E. 57,44 57,80 680 12 -0,55%
EUROKAI KGAA VZ. 52,20 52,60 1 290 24 0,00%
Euronet Worldwide Inc. 66,50 67,00 26 4 -0,75%
Euronext N.V. 122,70 123,10 512 47 -1,76%
European Lithium Ltd.  0,095 0,096 2 850 441 173 -1,84%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,248 0,266 183 288 39 +15,65%
Europris ASA 7,68 7,75 0 0 0,00%
EuroSeas Ltd. 48,60 50,00 0 0 0,00%
Eutelsat Communications 2,09 2,105 364 870 244 -0,48%
EUWAX AG 47,00 48,00 880 6 -1,26%
Eventbrite Inc. 3,698 3,856 0 0 0,00%
Everbright Securities Co. 0,925 0,975 0 0 0,00%
Evercore Inc. 290,00 298,00 0 0 0,00%
Everest Group Ltd. 275,10 277,40 24 2 +1,82%
Everest Medicines Ltd. 4,70 4,90 0 0 0,00%
Evergy Inc. 62,32 62,68 16 1 -0,64%
Eversource Energy 57,00 57,50 2 555 8 0,00%
Everspin Technologies Inc. 8,05 8,50 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,84 2,92 250 1 -6,76%
EVN AG 26,80 26,85 2 370 19 +2,28%
Evoke PLC 0,2692 0,2798 10 560 2 -5,92%
Evolent Health Inc. 3,32 3,40 300 1 -1,81%
Evolus Inc. 5,75 6,05 0 0 0,00%
Evolution AB (publ) 56,94 57,40 4 717 65 -1,62%
Evolution Mining Ltd. 6,942 7,04 4 369 10 +1,91%
Evolution Petroleum Corp. 3,38 3,54 5 244 4 -1,71%
Evonik Industries AG  13,22 13,30 175 127 482 +3,26%
Evotec SE  5,198 5,28 237 925 294 +0,31%
Exact Sciences Corp. 86,14 86,53 365 8 -0,33%
Exagen Inc. Registered Shares DL-,001 6,10 6,20 0 0 0,00%
Exail Technologies S.A. 86,00 88,00 3 456 59 -0,68%
EXASOL AG 2,29 2,45 10 438 47 -1,28%
Excellon Resources Inc. 0,226 0,244 221 005 36 +6,14%
Exchange Income Corp. 50,50 51,00 4 2 -0,98%
Exelixis Inc. 35,18 35,35 70 4 +0,11%
Exelon Corp. 36,52 36,89 1 022 10 -0,35%
Exicure Inc. 5,15 5,30 3 430 3 +7,05%
ExlService Holdings Inc. 35,19 35,54 5 138 10 +0,95%
Exmar S.A. 9,90 9,99 73 2 -0,59%
Exodus Movement Inc. 13,95 14,30 0 0 0,00%
EXOR N.V. 71,70 71,75 680 14 -0,55%
Exosens 47,25 47,60 2 346 45 -8,27%
exp World Holdings Inc. 8,938 9,126 0 0 0,00%
Expand Energy Corp. 96,88 97,84 720 4 -3,31%
Expedia Group Inc. 238,90 240,10 172 19 +2,43%
Expeditors Intl of Wash. Inc. 129,80 130,85 13 1 0,00%
Experian Group PLC 37,80 38,00 0 0 0,00%
Exploits Discovery Corp. 0,0334 0,0442 0 0 0,00%
Exponent Inc. 62,24 62,92 33 1 +1,34%
Expro Group Holdings N.V. 12,40 12,60 0 0 0,00%
Extra Space Storage Inc. 112,05 114,30 118 4 +1,44%
Extreme Networks Inc. 14,585 14,945 15 1 -1,77%
Exxaro Resources Ltd. 8,50 8,75 1 404 6 0,00%
Exxon Mobil Corp.  101,68 101,96 12 255 144 -0,49%
EYDAP S.A. 7,35 7,45 0 0 0,00%
EyePoint Inc. 13,38 14,07 75 3 -2,90%
EZCORP Inc. 17,80 18,00 55 1 +0,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)