alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 99,56 101,55 791 16 +0,78%
E.ON SE  15,96 16,06 344 362 789 +1,69%
E.W. Scripps Co., The 3,36 3,42 0 0 0,00%
E3 Lithium Ltd. 0,583 0,607 22 688 12 -1,31%
Eagle Materials Inc. 185,00 190,00 0 0 0,00%
East Africa Metals Inc. 0,0668 0,0828 20 100 8 +8,14%
East Buy Holding Ltd. 1,39 1,47 0 0 0,00%
East Japan Railway Co. 18,415 18,695 0 0 0,00%
East West Bancorp Inc. 91,00 92,00 0 0 0,00%
Easterly Governm.Pptys Inc. 19,10 19,90 0 0 0,00%
Eastern Bankshares Inc. 13,60 13,70 0 0 0,00%
EastGroup Properties Inc. 141,00 143,00 0 0 0,00%
Eastman Chemical Co. 68,30 68,72 0 0 0,00%
Eastman Kodak Co. 5,40 5,515 0 0 0,00%
EasyJet PLC 6,096 6,168 45 285 42 -3,40%
Eaton Corporation PLC 305,00 308,80 525 37 +0,57%
Ebang Intl Holdings Ltd. 2,76 2,94 0 0 0,00%
Ebara Corp. 15,80 16,11 2 2 +0,12%
Ebay Inc. 65,01 65,21 694 10 +1,26%
Ebro Foods S.A. 17,50 17,52 761 8 +0,46%
Ebusco Holding N.V. 0,4814 0,4864 19 673 25 -1,10%
Echo IQ Ltd. Registered Shares o.N. 0,1345 0,14 94 469 21 -0,15%
EchoStar Corp. 27,00 28,00 5 2 -1,43%
Eckert & Ziegler SE  65,25 65,65 2 525 49 +1,01%
Eco (Atlantic) Oil & Gas Ltd. 0,0978 0,111 1 000 1 -9,71%
Eco Wave Power Global AB 5,55 5,85 1 1 -4,27%
EcoGraf Ltd. 0,1445 0,15 167 076 24 0,00%
Ecolab Inc. 228,30 229,40 276 10 -0,39%
Ecopetrol S.A.Sp.ADRs 7,54 7,76 1 520 6 -1,03%
Ecora Resources PLC 0,732 0,752 14 900 5 -0,67%
ecotel communication ag 12,80 13,30 704 4 +1,54%
Ecovyst Inc. 7,30 7,50 0 0 0,00%
EDAG Engineering Group AG 5,32 5,80 6 728 7 +0,75%
EDAP TMS S.A. ADRs 1,30 1,34 0 0 0,00%
Edel SE & Co. KGaA 4,00 4,16 2 657 6 +1,47%
Edenred SE 27,41 27,53 7 784 69 +1,89%
Edesa Biotech Inc. 1,74 1,85 68 1 +2,86%
Edge Total Intelligence Inc. 0,34 0,35 0 0 0,00%
Edison Intl 43,06 43,32 1 550 23 -0,32%
Editas Medicine Inc. 2,607 2,641 37 887 23 +7,52%
EDP Renováveis S.A. 10,24 10,33 309 20 +2,48%
EDP S.A. 3,832 3,846 8 952 64 +1,06%
eDreams ODIGEO S.A. 8,3556 8,3793 0 0 0,00%
Edwards Lifesciences Corp. 65,66 66,06 654 14 +0,92%
EFG International AG Namens-Aktien SF -,50 16,34 16,42 0 0 0,00%
eHealth Inc. 3,516 3,592 0 0 0,00%
Eiffage S.A. 119,60 120,05 2 571 50 +2,57%
Einhell Germany AG 76,00 78,00 1 061 34 +1,58%
Eisai Co. Ltd. 23,29 23,52 241 5 +0,99%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,40 9,75 0 0 0,00%
EL.EN. S.p.A. 11,53 11,64 491 4 +1,31%
Elanco Animal Health Inc. 12,55 12,682 1 060 5 -0,13%
Elastic N.V. 73,36 74,44 33 1 +0,95%
Elbit Systems Ltd. 386,80 390,20 423 35 +3,61%
Eldorado Gold Corp. Ltd. 16,795 17,14 5 548 16 +0,47%
Elecnor S.A. 22,80 22,95 6 399 32 +2,48%
Electra Battery Materials Corp 0,94 0,988 6 250 3 +2,54%
Electrolux, AB 6,568 6,626 1 888 8 +1,04%
Electronic Arts Inc. 129,88 130,66 72 8 -0,35%
Electrovaya Inc. 2,96 3,08 0 0 0,00%
Eledon Pharmaceuticals Inc. 2,80 3,00 0 0 0,00%
Elekta AB 4,348 4,39 460 1 +0,32%
Element 25 Ltd. 0,1185 0,13 0 0 0,00%
Element Solutions Inc. 21,00 21,20 0 0 0,00%
Elevance Health Inc. 294,80 296,20 278 17 -0,87%
Elevate Uranium Ltd. 0,1378 0,1552 16 800 3 -3,12%
Eli Lilly & Co.  669,50 673,00 1 150 138 +1,16%
Elia Group 97,80 98,25 16 4 +0,57%
Elicio Therapeutics Inc. 7,00 7,20 0 0 0,00%
Elior Group SCA 2,652 2,678 3 237 4 +0,38%
Elis S.A. 24,82 24,92 78 5 +0,73%
Elisa Oyj 47,10 47,12 140 2 -0,21%
Elkem ASA 2,13 2,146 11 584 7 +2,59%
Ellington Credit Co. 4,96 5,10 0 0 0,00%
Ellington Financial Inc. 11,27 11,38 600 4 +0,98%
Elliptic Laboratories AS 1,114 1,122 550 2 -0,72%
Elmera Group ASA 3,025 3,05 1 905 3 +0,83%
Elmos Semiconductor SE 92,80 92,90 3 533 77 -0,75%
Elopak AS 3,99 4,025 762 2 -0,25%
Eloro Resources Ltd. 0,725 0,753 24 700 12 +0,81%
ElringKlinger AG 4,52 4,595 13 857 24 +1,35%
elumeo SE 2,18 2,44 1 901 22 -5,22%
Embecta Corp. 8,95 9,10 113 2 +1,12%
Embracer Group AB 9,694 9,79 3 066 9 +0,09%
Embraer S.A. ADRs 48,40 49,20 961 23 -4,31%
Emcor Group Inc. 463,40 470,20 6 2 -0,26%
emeis 11,51 11,67 173 5 +0,09%
Emera Inc. 38,80 38,99 13 1 +0,67%
Emerald Holding Inc. 4,28 4,44 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,68 0 0 0,00%
Emergent Biosolutions Inc. 6,198 6,304 2 471 6 +5,87%
Emerita Resources Corp. 0,855 0,88 0 0 0,00%
Emerson Electric Co. 118,72 119,80 343 11 +0,96%
Emmi AG 817,00 821,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,75 7,10 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22,00 22,80 51 2 -4,20%
Ems-Chemie Holding AG 661,00 663,50 0 0 0,00%
EMX Royalty Corp. 2,27 2,29 21 023 26 +0,44%
Enact Holdings Inc. 30,80 31,20 0 0 0,00%
Enagas S.A. 13,405 13,485 6 859 43 +0,07%
Enanta Pharmaceuticals Inc. 6,05 6,10 0 0 0,00%
Enapter AG 2,55 2,60 27 095 49 -1,16%
ENAV S.p.A. 3,812 3,88 1 242 5 +0,62%
Enbridge Inc. 37,315 37,43 2 270 42 -0,56%
EnBW Energie Baden-Württem. AG 68,00 69,00 257 8 -1,73%
Ence Energia y Celulosa S.A. 2,864 2,898 0 0 0,00%
Encore Capital Group Inc. 34,40 35,40 0 0 0,00%
EnCore Energy Corp. 2,198 2,248 13 550 12 -3,94%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 12,70 12,80 150 2 -1,54%
Endeavour Mining PLC 25,38 25,90 3 175 27 -0,78%
Endeavour Silver Corp.  4,452 4,55 233 648 176 +9,25%
Endesa S.A. 26,57 26,63 2 047 29 +0,53%
Endurance Gold Corp. 0,152 0,163 0 0 0,00%
Enel Chile S.A. 2,94 3,04 0 0 0,00%
Enel S.P.A.  8,15 8,152 90 870 186 +1,70%
Enento Group Oyj 17,18 17,32 0 0 0,00%
Eneos Holdings Inc. 4,28 4,38 16 1 +3,30%
Enerflex Ltd. 6,65 6,70 0 0 0,00%
Energean PLC 11,02 11,19 436 5 +3,14%
Energiedienst Holding AG 31,90 32,10 4 1 +3,17%
Energiekontor AG  47,70 48,15 13 244 235 +3,69%
Energizer Holdings Inc. 18,70 19,00 0 0 0,00%
Energy Fuels Inc. 4,706 4,825 41 462 73 -4,08%
Energy Plug Technologies Corp. 0,0958 0,1065 15 800 2 +0,63%
Energy Recovery Inc. 11,205 11,445 1 120 3 -0,90%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0264 0,0278 203 000 4 +2,96%
Energy Vault Holdings Inc. 0,702 0,734 8 955 6 -0,54%
EnerSys 74,75 76,25 16 2 +0,93%
Enghouse Systems Ltd. 14,70 14,80 100 1 -0,67%
Engie S.A.  19,86 19,93 13 333 138 +0,20%
Enhabit Inc. 6,15 6,30 0 0 0,00%
ENI S.P.A. 14,254 14,354 51 502 101 +0,76%
Enlivex Therapeutics Ltd. 1,09 1,14 922 2 +12,87%
ENN Energy Holdings Ltd. 6,85 7,10 120 2 -1,44%
Enova International Inc. 98,50 100,00 11 1 -0,51%
Enovis Corp. 30,00 30,60 15 1 +0,67%
Enovix Corp. 11,608 11,85 4 532 43 +2,62%
Enphase Energy Inc.  36,415 36,71 7 159 97 +4,73%
Ensign Group Inc. 124,00 126,00 0 0 0,00%
Entain PLC 10,865 10,945 943 4 +0,14%
Entegris Inc. 73,00 75,41 24 2 +1,27%
ENTERA BIO LTD 1,506 1,634 0 0 0,00%
Entergy Corp. 69,50 70,00 305 4 -0,72%
Enthusiast Gaming Holdings Inc 0,046 0,0505 235 826 6 +36,49%
Entravision Communicat. Corp. 2,04 2,20 0 0 0,00%
Envipco Holding N.V. 7,72 7,90 17 891 108 +8,52%
Enviri Corp. 7,65 7,80 0 0 0,00%
Envista Holdings Corp. 17,30 17,50 0 0 0,00%
EnviTec Biogas AG 23,60 24,00 3 279 57 -1,64%
enVVeno Medical Corp. 3,60 3,72 0 0 0,00%
EnWave Corporation 0,274 0,286 24 000 3 +3,79%
EOG Resources Inc. 103,50 104,56 590 20 -0,57%
Eolus Vind AB 5,11 5,14 26 3 +0,79%
EPAM Systems Inc. 154,50 155,80 33 3 +0,61%
Epiroc AB 19,02 19,21 1 586 8 +0,45%
ePlus Inc. 60,50 61,50 0 0 0,00%
EPR Properties 49,81 50,82 1 183 11 +0,83%
EQT AB 29,65 29,76 5 142 45 +1,78%
EQT Corp. 46,59 47,06 355 6 +0,49%
Equifax Inc. 226,00 228,00 2 1 0,00%
Equillium Inc. 0,2735 0,31 272 203 13 +39,96%
Equinix Inc. 651,20 654,20 82 13 +0,31%
Equinor ASA  22,46 22,50 42 634 139 +1,63%
Equinor ASA (spons. ADRs) 22,40 22,50 1 130 8 0,00%
Equinox Gold Corp. 5,098 5,166 15 039 42 +3,27%
Equitable Holdings Inc. 45,20 45,40 3 1 -0,43%
Equity Lifestyle Propert. Inc. 52,50 53,50 0 0 0,00%
Equity Residential 56,50 57,00 0 0 0,00%
Eramet S.A. 47,74 47,98 1 380 20 +0,93%
Ercros S.A. 2,955 2,99 0 0 0,00%
Erdene Resource Developm.Corp. 0,56 0,585 2 222 2 0,00%
ERG S.p.A. 18,41 18,59 124 3 +0,38%
Ericsson B Telefonaktiebol. L.M. 6,97 6,986 20 692 78 -4,31%
Erie Indemnity Co. 290,00 300,00 0 0 0,00%
Erlebnis Akademie AG 4,24 4,56 0 0 0,00%
Ermenegildo Zegna N.V. 7,51 7,74 203 2 +0,65%
Ernst Russ AG 7,00 7,18 6 390 45 -2,50%
Ero Copper Corp. 12,08 12,26 14 335 25 -8,48%
Erste Group Bank AG 74,30 74,55 8 142 116 +2,77%
ERWE Immobilien AG 0,34 0,38 7 000 2 +0,53%
ESAB Corp. 107,00 109,00 20 1 +0,93%
ESCO Technologies Inc. 160,00 164,00 0 0 0,00%
Eskay Mining Corp. 0,282 0,305 0 0 0,00%
Esperion Therapeutic.Inc. 1,026 1,073 0 0 0,00%
ESPRIT Holdings Ltd. 0,0072 0,014 95 373 6 -19,47%
Essential Properties Real.Tr. 26,31 26,53 0 0 0,00%
Essential Utilities Inc. 31,73 31,99 242 7 +0,85%
Essex Property Trust Inc. 242,30 244,00 0 0 0,00%
EssilorLuxottica S.A.  254,00 255,00 7 167 448 +1,35%
Essity AB 23,77 23,78 236 5 -0,13%
Esso S.A.F. 108,00 108,90 1 888 56 -2,44%
Establishment Labs Holdings In 37,60 39,20 156 2 +2,13%
Estee Lauder Compan. Inc., The CL. A 73,80 74,00 2 161 47 +1,37%
Établissements Fr. Colruyt SA 37,00 37,08 1 1 0,00%
eToro Group Ltd. 51,50 52,00 618 10 -0,95%
Éts Maurel et Prom S.A. 5,165 5,18 5 158 8 +0,48%
Etsy Inc. 45,915 46,475 338 9 -0,60%
Eurazeo SE 60,15 60,40 35 2 +0,42%
Eureka Lithium Corp. 0,104 0,124 4 133 4 -6,75%
Euro Sun Mining Inc. 0,0842 0,106 113 915 19 +14,47%
Euro TeleSites AG 5,08 5,12 111 1 +0,40%
EuroAPI SAS 3,216 3,248 1 638 11 -0,31%
Eurobank Ergasias Ser.Hold.SA 3,117 3,14 23 740 26 +2,99%
Eurocommercial Properties N.V. 26,40 26,55 792 8 +0,38%
EuroDry Ltd. 7,70 8,85 0 0 0,00%
Eurofins Scientific S.E. 59,14 59,50 635 8 -1,17%
EUROKAI KGAA VZ. 39,00 39,50 2 109 31 +2,07%
Euronet Worldwide Inc. 90,50 92,00 0 0 0,00%
Euronext N.V. 148,40 149,10 668 36 +1,16%
European Lithium Ltd. 0,038 0,0396 251 467 11 +1,06%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,089 0,097 23 246 4 +3,26%
Europris ASA 7,43 7,50 680 1 +0,95%
EuroSeas Ltd. 39,60 40,60 9 2 -0,93%
Eutelsat Communications 3,50 3,56 286 949 360 -0,57%
EUWAX AG 44,00 44,80 1 877 21 -1,35%
EV Digital Invest AG 0,09 0,13 7 936 7 +12,50%
Eventbrite Inc. 2,184 2,28 0 0 0,00%
Everbright Securities Co. 0,935 0,985 0 0 0,00%
Evercore Inc. 248,00 254,00 0 0 0,00%
Everest Group Ltd. 288,90 291,30 29 5 -0,24%
Everest Medicines Ltd. 7,40 7,65 0 0 0,00%
Evergy Inc. 58,54 58,88 103 3 -0,14%
Eversource Energy 55,50 56,00 101 3 0,00%
Everspin Technologies Inc. 5,70 6,05 9 1 -1,74%
EVGO Inc. Reg. Shares Cl.A o.N. 2,895 2,985 340 1 +3,57%
EVN AG 23,60 23,70 2 542 35 +1,51%
Evoke PLC 0,758 0,774 0 0 0,00%
Evolent Health Inc. 9,50 9,75 0 0 0,00%
Evolus Inc. 8,10 8,40 123 2 +6,29%
Evolution AB (publ) 68,46 69,14 804 45 +1,59%
Evolution Mining Ltd. 4,062 4,149 1 970 5 -6,80%
Evolution Petroleum Corp. 4,02 4,22 74 2 -2,38%
Evonik Industries AG  17,81 17,90 108 829 361 +1,02%
Evotec SE  7,11 7,18 157 173 335 -1,35%
Exact Sciences Corp. 47,075 47,30 521 9 +2,26%
Exail Technologies S.A. 86,80 87,60 6 964 133 +2,96%
EXASOL AG 2,82 2,87 10 184 24 -1,05%
Exchange Income Corp. 41,40 41,80 2 2 -0,48%
Exelixis Inc. 37,51 37,69 242 13 +0,73%
Exelon Corp. 36,62 36,995 50 1 +0,68%
ExlService Holdings Inc. 38,57 38,95 998 9 -0,31%
Exmar S.A. 11,70 11,78 0 0 0,00%
EXOR N.V. 88,75 89,00 686 21 -0,22%
Exosens 39,35 39,60 120 2 +0,26%
exp World Holdings Inc. 8,39 8,566 0 0 0,00%
Expand Energy Corp. 89,32 90,22 0 0 0,00%
Expedia Group Inc. 149,82 150,56 70 4 -0,96%
Expeditors Intl of Wash. Inc. 99,68 100,50 163 9 +0,60%
Experian Group PLC 45,00 45,20 0 0 0,00%
Exploits Discovery Corp. 0,0254 0,0342 63 000 3 +2,67%
Exponent Inc. 62,68 63,98 245 3 -2,28%
Expro Group Holdings N.V. 8,00 8,10 0 0 0,00%
Exro Technologies Inc. 0,0308 0,041 64 395 1 +14,21%
Extra Space Storage Inc. 125,65 128,15 36 2 -1,02%
Extreme Networks Inc. 15,28 15,655 1 1 -0,99%
Exxaro Resources Ltd. 7,40 7,60 597 3 -0,67%
Exxon Mobil Corp.  96,94 97,23 14 334 155 -0,42%
EyePoint Pharmaceuticals Inc. 9,12 9,594 377 13 +15,77%
EZCORP Inc. 11,20 11,60 300 1 -2,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)