alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 66,18 66,58 579 12 +0,12%
E.ON SE  15,485 15,56 229 156 420 -0,10%
E.W. Scripps Co., The 3,90 4,00 250 1 -1,96%
E3 Lithium Ltd. 0,554 0,569 3 765 3 -1,56%
Eagle Materials Inc. 189,00 192,00 0 0 0,00%
East Africa Metals Inc. 0,0662 0,0708 51 000 7 0,00%
East Buy Holding Ltd. 2,06 2,16 0 0 0,00%
East Japan Railway Co. 21,56 21,83 24 1 -0,05%
East West Bancorp Inc. 96,00 97,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,70 19,00 117 2 -0,53%
Eastern Bankshares Inc. 16,70 16,80 0 0 0,00%
EastGroup Properties Inc. 155,00 157,00 6 1 +0,65%
Eastman Chemical Co. 54,18 54,44 220 3 +2,51%
Eastman Kodak Co. 7,95 8,05 2 048 9 -3,95%
EasyJet PLC 5,466 5,468 18 422 21 -0,73%
Eaton Corporation PLC 298,50 299,55 563 40 +1,50%
Ebang Intl Holdings Ltd. 2,98 3,10 0 0 0,00%
Ebara Corp. 21,26 21,68 3 280 6 -0,09%
Ebay Inc. 70,60 70,81 445 11 -1,41%
Ebro Foods S.A. 18,00 18,06 795 8 +0,67%
Ebusco Holding N.V. 0,4186 0,4228 7 427 6 -0,71%
Echo IQ Ltd. Registered Shares o.N. 0,136 0,1445 0 0 0,00%
EchoStar Corp. 87,50 88,00 2 853 77 +7,45%
Eckert & Ziegler SE  15,17 15,37 20 628 121 -0,45%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,201 0,227 352 665 57 -3,77%
Eco Wave Power Global AB 5,75 6,05 70 1 -3,36%
EcoGraf Ltd.  0,1995 0,202 258 148 48 +1,51%
Ecolab Inc. 217,90 218,40 74 3 +0,14%
Ecopetrol S.A.Sp.ADRs 8,38 8,46 2 180 6 -2,56%
Ecora Resources PLC 1,212 1,242 19 087 5 +1,33%
ecotel communication ag 11,60 12,00 1 705 14 -1,69%
Ecovyst Inc. 7,55 7,65 0 0 0,00%
EDAG Engineering Group AG 5,42 5,80 1 516 7 -1,75%
EDAP TMS S.A. ADRs 1,90 2,00 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,42 650 3 0,00%
Edenred SE 18,105 18,195 12 518 56 +1,22%
Edesa Biotech Inc. 1,49 1,53 7 1 -0,66%
Edge Total Intelligence Inc. 0,308 0,332 2 1 +1,25%
Edgewell Personal Care Co. 14,50 14,60 0 0 0,00%
Edison Intl 48,87 49,02 802 10 +0,39%
Editas Medicine Inc. 2,205 2,226 8 507 6 +6,11%
EDP Renováveis S.A. 11,70 11,73 938 19 -1,51%
EDP S.A. 3,765 3,779 12 937 52 -0,97%
eDreams ODIGEO S.A. 3,875 3,88 0 0 0,00%
Edwards Lifesciences Corp. 71,88 72,13 1 009 9 +0,06%
EFG International AG Namens-Aktien SF -,50 19,80 19,88 207 2 +0,30%
eHealth Inc. 3,174 3,244 0 0 0,00%
Eiffage S.A. 119,25 119,85 627 16 -1,40%
Einhell Germany AG 77,70 78,40 1 024 22 -1,88%
Eisai Co. Ltd. 25,24 25,79 978 7 +1,58%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,60 9,85 0 0 0,00%
EL.EN. S.p.A. 12,88 13,00 0 0 0,00%
Elanco Animal Health Inc. 17,834 17,93 235 3 +2,04%
Elastic N.V. 66,24 67,06 126 5 +2,37%
Elbit Systems Ltd. 430,40 433,40 104 21 +0,19%
Eldorado Gold Corp. Ltd. 28,41 28,50 1 433 21 +2,76%
Elecnor S.A. 27,30 27,40 8 559 35 -9,02%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,00 17,10 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,895 2,915 901 437 741 +8,16%
Electrolux, AB 5,424 5,464 8 050 14 -0,26%
Electronic Arts Inc. 174,50 174,66 240 4 -0,24%
Electrovaya Inc. 4,54 4,62 640 1 +1,30%
Eledon Pharmaceuticals Inc. 1,36 1,56 0 0 0,00%
Elekta AB 5,08 5,17 4 098 4 +3,07%
Element 25 Ltd. 0,169 0,1825 328 822 17 -2,32%
Element Fleet Management Corp. 21,80 22,40 0 0 0,00%
Element Solutions Inc. 23,20 23,40 0 0 0,00%
Elemental Royalty Corp. 12,642 12,924 571 4 +1,15%
Elevance Health Inc. 286,50 287,60 29 2 +0,35%
Elevate Uranium Ltd. 0,162 0,1674 562 206 50 -6,50%
Elevra Lithium Ltd. 3,68 3,72 18 915 31 +6,98%
Elevra Lithium Ltd. 37,00 37,40 2 164 10 +3,93%
Eli Lilly & Co.  851,60 854,20 1 966 194 +0,82%
Elia Group 101,30 101,70 480 11 -1,26%
Elicio Therapeutics Inc. 6,80 7,00 0 0 0,00%
Elior Group SCA 2,688 2,712 2 155 2 -0,15%
Elis S.A. 23,22 23,32 1 163 8 -0,86%
Elisa Oyj 37,66 37,68 250 4 +1,24%
Elkem ASA 2,404 2,42 49 1 -1,07%
Ellaktor S.A. Namens-Aktien EO 0,04 1,782 1,804 1 000 1 -1,89%
Ellington Credit Co. 4,46 4,50 220 1 -1,30%
Ellington Financial Inc. 11,67 11,73 10 1 -0,68%
Elliptic Laboratories AS 0,541 0,553 4 870 3 -5,29%
Elmera Group ASA 3,10 3,125 0 0 0,00%
Elmos Semiconductor SE 96,10 97,30 3 797 81 -3,47%
Elopak AS 4,08 4,12 80 1 -1,09%
Eloro Resources Ltd. 1,202 1,238 220 015 182 +2,15%
ElringKlinger AG 4,08 4,13 12 478 30 +1,72%
elumeo SE 2,10 2,38 0 0 0,00%
Embecta Corp. 9,80 9,90 0 0 0,00%
Embracer Group AB 5,503 5,537 6 500 32 -1,29%
Embraer S.A. ADRs 55,80 56,20 119 4 -0,71%
Emcor Group Inc. 535,20 538,60 14 2 -0,11%
emeis 14,16 14,17 824 4 +0,85%
Emera Inc. 40,34 40,55 147 3 +0,30%
Emerald Holding Inc. 3,10 3,26 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,62 1,67 350 2 -2,45%
Emergent Biosolutions Inc. 9,81 9,912 240 2 -2,02%
Emerita Resources Corp. 0,328 0,372 49 800 7 +25,00%
Emerson Electric Co. 116,16 116,58 896 17 -0,38%
Emmi AG 758,00 760,00 1 1 +0,40%
Empery Digital Inc. 4,08 4,10 369 1 -1,39%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,70 6,00 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,40 27,80 178 2 0,00%
Empress Royalty Corp. 0,685 0,71 4 471 2 +0,73%
Ems-Chemie Holding AG 576,00 578,50 0 0 0,00%
Enact Holdings Inc. 33,00 33,20 0 0 0,00%
Enagas S.A. 13,68 13,69 6 256 28 -0,44%
Enanta Pharmaceuticals Inc. 12,00 12,40 0 0 0,00%
Enapter AG 2,10 2,13 8 227 50 +2,90%
ENAV S.p.A. 4,564 4,656 824 7 +0,04%
Enbridge Inc. 40,275 40,40 2 081 29 -1,23%
EnBW Energie Baden-Württem. AG 66,00 67,80 218 11 -2,37%
Ence Energia y Celulosa S.A. 2,356 2,358 5 512 4 -0,25%
Encompass Health Corp. 90,50 91,00 11 1 +0,54%
Encore Capital Group Inc. 47,00 47,80 0 0 0,00%
EnCore Energy Corp. 2,318 2,372 197 2 -1,80%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,65 5 137 11 0,00%
Endeavour Group Ltd. 2,04 2,10 0 0 0,00%
Endeavour Mining PLC 39,48 40,30 3 904 27 +0,91%
Endeavour Silver Corp.  7,64 7,69 77 493 110 +1,05%
Endesa S.A. 30,60 30,66 3 217 37 -0,42%
Endomines Finland OYJ 27,05 27,10 204 2 +6,24%
Endurance Gold Corp. 0,163 0,175 24 1 -4,68%
Enel Chile S.A. 3,24 3,32 0 0 0,00%
Enel S.P.A.  8,651 8,664 42 884 98 -0,38%
Enento Group Oyj 14,46 14,58 0 0 0,00%
Eneos Holdings Inc. 6,00 6,15 0 0 0,00%
Enerflex Ltd. 13,20 13,30 0 0 0,00%
Energean PLC 10,02 10,24 1 061 8 -2,01%
Energiekontor AG  33,90 34,65 10 680 100 +5,02%
Energizer Holdings Inc. 16,30 16,40 7 1 +1,25%
Energy Fuels Inc.  12,60 12,665 44 821 115 -3,66%
Energy Recovery Inc. 12,255 12,385 375 3 -0,69%
Energy Resources of Austr. Ltd 0,0015 0,002 10 000 2 0,00%
Energy Transition Minerals Ltd 0,0436 0,0452 450 000 8 -6,06%
Energy Vault Holdings Inc. 3,886 3,972 1 434 3 -3,76%
EnerSys 128,20 130,50 97 4 +0,79%
Enghouse Systems Ltd. 12,40 12,50 50 1 0,00%
Engie S.A.  21,27 21,44 30 304 175 -1,76%
Enhabit Inc. 8,15 8,30 0 0 0,00%
ENI S.P.A. 15,94 15,978 26 579 91 -0,61%
Enlivex Therapeutics Ltd. 0,845 0,87 14 021 4 -2,29%
ENN Energy Holdings Ltd. 7,85 7,95 0 0 0,00%
Enova International Inc. 119,00 120,00 5 1 +0,85%
Enovis Corp. 23,00 23,20 170 1 -1,71%
Enovix Corp. 7,583 7,629 3 421 6 -2,19%
Enphase Energy Inc.  27,58 27,665 2 612 22 +3,32%
Ensign Group Inc. 148,00 149,00 0 0 0,00%
Entain PLC 8,686 8,756 4 1 +1,45%
Entegris Inc. 79,65 80,23 599 7 -0,64%
ENTERA BIO LTD 1,798 1,86 194 1 +1,55%
Entergy Corp. 79,50 80,00 30 1 -0,62%
Enthusiast Gaming Holdings Inc 0,03 0,035 0 0 0,00%
Entravision Communicat. Corp. 2,74 2,82 0 0 0,00%
Envipco Holding N.V. 5,20 5,22 1 508 5 -1,13%
Enviri Corp. 15,40 15,70 0 0 0,00%
Envista Holdings Corp. 18,60 18,70 28 1 -0,56%
EnviTec Biogas AG 18,05 18,45 1 218 17 +0,27%
enVVeno Medical Corp. 0,30 0,32 5 958 8 +1,35%
EnWave Corporation 0,234 0,248 0 0 0,00%
EOG Resources Inc. 94,08 94,51 1 595 42 +0,35%
Eolus Vind AB 3,60 3,605 3 142 4 +1,70%
EPAM Systems Inc. 178,25 179,65 136 7 -0,25%
Epiroc AB 19,50 19,69 162 5 -0,15%
Epiroc AB 17,24 17,37 0 0 0,00%
ePlus Inc. 76,50 78,00 0 0 0,00%
EPR Properties 43,22 43,365 1 136 6 -0,47%
EQT AB 30,28 30,39 591 10 +0,07%
EQT Corp. 49,055 49,315 3 458 41 -1,97%
Equasens S.A. 42,50 42,55 63 1 0,00%
Equifax Inc. 181,00 182,00 89 2 0,00%
Equillium Inc. 0,881 0,971 20 000 2 +5,94%
Equinix Inc. 632,40 634,60 84 7 -0,66%
Equinor ASA  19,605 19,715 101 783 304 -0,83%
Equinor ASA (spons. ADRs) 19,40 19,55 2 430 13 -1,51%
Equinox Gold Corp. 12,095 12,17 15 058 35 +0,71%
Equitable Holdings Inc. 40,80 41,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,00 52,00 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 50,95 51,15 147 3 +1,69%
Ercros S.A. 3,30 3,34 0 0 0,00%
Erdene Resource Developm.Corp. 4,58 4,76 75 1 +2,61%
ERG S.p.A. 21,44 21,64 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,246 8,254 13 720 19 -1,03%
Erie Indemnity Co. 234,00 236,00 6 2 -1,67%
Erlebnis Akademie AG 4,10 4,42 0 0 0,00%
Ermenegildo Zegna N.V. 8,81 8,99 0 0 0,00%
Ernst Russ AG 6,66 6,98 1 054 5 0,00%
Ero Copper Corp. 21,34 21,46 1 570 15 +0,95%
Erste Group Bank AG 98,55 99,00 992 59 +1,23%
ERWE Immobilien AG 0,384 0,436 58 3 -5,91%
ESAB Corp. 96,50 97,50 6 1 +1,59%
ESCO Technologies Inc. 171,00 175,00 11 1 0,00%
Eskay Mining Corp. 0,1605 0,1675 2 870 2 -3,60%
Esperion Therapeutic.Inc. 3,208 3,281 8 212 5 -2,15%
ESPRIT Holdings Ltd. 0,119 0,134 6 600 5 -3,28%
Essential Properties Real.Tr. 26,26 26,37 100 3 -1,08%
Essential Utilities Inc. 31,91 32,07 633 5 +0,28%
Essex Property Trust Inc. 216,90 217,70 10 2 +0,46%
EssilorLuxottica S.A.  287,50 288,00 2 158 151 +0,98%
Essity AB 23,93 23,95 97 2 -0,04%
Establishment Labs Holdings In 61,50 62,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 90,40 90,60 2 298 23 +2,27%
Établissements Fr. Colruyt SA 32,56 33,04 515 2 +0,24%
ETHZilla Corp. 8,63 8,75 40 1 -11,57%
eToro Group Ltd. 35,40 35,60 287 3 -3,30%
Éts Maurel et Prom S.A. 5,06 5,105 420 3 +1,00%
Etsy Inc. 46,835 46,985 1 446 13 -1,59%
Eurazeo SE 54,10 54,30 53 6 +0,09%
Eureka Lithium Corp. 0,122 0,136 4 000 4 -6,51%
Euro Sun Mining Inc. 0,1515 0,161 19 867 2 -3,18%
Euro TeleSites AG 4,67 4,71 2 1 -1,50%
EuroAPI SAS 3,178 3,18 4 567 17 +2,85%
Eurobank Ergasias Ser.Hold.SA 3,471 3,471 1 1 -0,20%
Eurocommercial Properties N.V. 25,85 25,95 388 2 -0,19%
EuroDry Ltd. 11,10 11,90 0 0 0,00%
Eurofins Scientific S.E. 57,40 57,74 53 5 +1,77%
EUROKAI KGAA VZ. 52,20 52,80 1 807 46 -1,51%
Euronet Worldwide Inc. 65,50 66,00 26 1 +3,13%
Euronext N.V. 124,50 124,90 226 17 -2,11%
European Lithium Ltd.  0,0952 0,0996 4 077 857 225 -3,30%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,218 0,238 110 1 +13,08%
Europris ASA 7,74 7,81 0 0 0,00%
EuroSeas Ltd. 50,00 51,50 0 0 0,00%
Eutelsat Communications 2,085 2,10 193 305 131 +0,72%
EUWAX AG 47,40 47,80 62 3 +0,42%
Eventbrite Inc. 3,786 3,814 4 1 -0,52%
Everbright Securities Co. 0,96 1,02 0 0 0,00%
Evercore Inc. 290,00 292,00 0 0 0,00%
Everest Group Ltd. 269,20 270,90 6 1 +0,49%
Everest Medicines Ltd. 4,72 4,90 0 0 0,00%
Evergy Inc. 62,82 63,00 80 2 -0,13%
Eversource Energy 57,50 58,00 779 8 -0,85%
Everspin Technologies Inc. 7,95 8,10 2 071 6 -1,83%
EVGO Inc. Reg. Shares Cl.A o.N. 2,88 2,94 300 2 +1,37%
EVN AG 26,05 26,40 3 452 26 -1,86%
Evoke PLC 0,293 0,2996 12 814 3 +18,37%
Evolent Health Inc. 3,26 3,30 2 000 1 -2,94%
Evolus Inc. 6,05 6,35 5 1 +0,83%
Evolution AB (publ) 57,88 58,08 1 523 44 -0,82%
Evolution Mining Ltd. 6,90 6,968 837 5 +3,76%
Evolution Petroleum Corp. 3,48 3,50 3 333 3 +6,18%
Evonik Industries AG  12,83 12,86 97 356 273 -0,62%
Evotec SE  5,182 5,218 301 819 396 +1,99%
Exact Sciences Corp. 86,85 87,12 9 1 -0,08%
Exagen Inc. Registered Shares DL-,001 6,10 6,25 0 0 0,00%
Exail Technologies S.A. 88,70 89,60 3 983 86 -0,11%
EXASOL AG 2,32 2,39 19 392 51 -2,98%
Excellon Resources Inc. 0,222 0,236 63 410 10 +0,91%
Exchange Income Corp. 50,50 51,00 2 2 -1,94%
Exelixis Inc. 35,53 35,71 222 2 +0,39%
Exelon Corp. 37,09 37,28 161 5 -0,66%
Exicure Inc. 4,64 4,72 100 1 0,00%
ExlService Holdings Inc. 34,45 34,61 762 5 +0,38%
Exmar S.A. 10,10 10,18 474 3 +2,63%
Exodus Movement Inc. 13,25 13,55 0 0 0,00%
EXOR N.V. 71,80 71,85 641 18 +0,07%
Exosens 51,30 51,90 690 30 +5,83%
exp World Holdings Inc. 8,862 8,94 0 0 0,00%
Expand Energy Corp. 99,50 99,82 114 3 -0,64%
Expedia Group Inc. 232,60 233,60 0 0 0,00%
Expeditors Intl of Wash. Inc. 127,85 128,40 0 0 0,00%
Experian Group PLC 37,40 37,60 309 2 0,00%
Exploits Discovery Corp. 0,0336 0,0398 25 000 2 0,00%
Exponent Inc. 60,56 60,88 54 1 -0,20%
Expro Group Holdings N.V. 12,40 12,50 0 0 0,00%
Extra Space Storage Inc. 110,05 111,10 52 2 +2,02%
Extreme Networks Inc. 15,38 15,555 0 0 0,00%
Exxaro Resources Ltd. 8,50 8,75 104 1 +2,34%
Exxon Mobil Corp.  102,22 102,28 6 418 118 +0,16%
EYDAP S.A. 7,34 7,44 0 0 0,00%
EyePoint Pharmaceuticals Inc. 14,29 14,645 170 5 -0,82%
EZCORP Inc. 17,70 17,80 90 1 -0,57%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)