alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 63,96 65,16 62 9 -0,73%
E.ON SE  15,365 15,37 206 971 319 +0,13%
E.W. Scripps Co., The 3,64 3,70 530 1 0,00%
E3 Lithium Ltd. 0,60 0,606 0 0 0,00%
Eagle Materials Inc. 190,00 193,00 16 1 0,00%
East Africa Metals Inc. 0,0622 0,0698 510 2 -10,37%
East Buy Holding Ltd. 2,22 2,34 0 0 0,00%
East Japan Railway Co. 21,97 22,29 71 3 -0,54%
East West Bancorp Inc. 90,50 91,50 1 1 0,00%
Easterly Governm.Pptys Inc. 18,40 19,10 4 1 +1,60%
Eastern Bankshares Inc. 15,90 16,10 248 1 -1,84%
EastGroup Properties Inc. 154,00 155,00 2 2 0,00%
Eastman Chemical Co. 52,94 53,26 58 5 -0,37%
Eastman Kodak Co. 6,47 6,60 1 485 2 +0,23%
EasyJet PLC 5,616 5,628 23 448 31 -1,71%
Eaton Corporation PLC 293,25 294,80 437 12 -1,14%
Ebang Intl Holdings Ltd. 2,84 3,20 0 0 0,00%
Ebara Corp. 21,30 21,72 50 1 -2,60%
Ebay Inc. 70,66 70,86 681 13 -0,56%
Ebro Foods S.A. 18,00 18,06 422 8 -0,66%
Ebusco Holding N.V. 0,4402 0,4464 112 2 0,00%
Echo IQ Ltd. Registered Shares o.N. 0,134 0,1445 0 0 0,00%
EchoStar Corp. 60,00 61,50 5 116 45 -3,97%
Eckert & Ziegler SE  15,90 15,93 6 189 48 -2,28%
ECN Capital Corp. 1,85 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,082 0,0904 0 0 0,00%
Eco Wave Power Global AB 5,95 6,20 10 2 -2,46%
EcoGraf Ltd.  0,23 0,231 596 319 86 -6,88%
Ecolab Inc. 235,10 235,90 22 6 -0,46%
Ecopetrol S.A.Sp.ADRs 8,38 8,52 780 4 -1,18%
Ecora Resources PLC 1,186 1,21 8 938 4 +0,17%
ecotel communication ag 12,00 12,30 1 159 9 +0,82%
Ecovyst Inc. 7,70 7,95 500 1 -3,14%
EDAG Engineering Group AG 5,92 6,18 0 0 0,00%
EDAP TMS S.A. ADRs 2,00 2,10 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,40 2 112 7 +1,41%
Edenred SE 18,285 18,29 956 31 -1,16%
Edesa Biotech Inc. 1,44 1,53 0 0 0,00%
Edge Total Intelligence Inc. 0,33 0,346 0 0 0,00%
Edgewell Personal Care Co. 15,30 15,40 0 0 0,00%
Edison Intl 50,24 50,52 22 3 -0,39%
Editas Medicine Inc. 1,9825 2,03 3 530 5 -3,52%
EDP Renováveis S.A. 11,49 11,51 105 11 +0,09%
EDP S.A. 3,849 3,852 8 021 29 +0,05%
eDreams ODIGEO S.A. 3,57 3,59 0 0 0,00%
Edwards Lifesciences Corp. 74,22 74,68 509 7 -0,55%
EFG International AG Namens-Aktien SF -,50 19,50 19,56 0 0 0,00%
eHealth Inc. 3,448 3,524 0 0 0,00%
Eiffage S.A. 118,95 119,00 356 24 -0,13%
Einhell Germany AG 83,70 84,20 1 575 31 +0,48%
Eisai Co. Ltd. 26,51 26,68 138 3 -1,33%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,20 9,40 0 0 0,00%
EL.EN. S.p.A. 12,61 12,64 0 0 0,00%
Elanco Animal Health Inc. 19,792 19,994 0 0 0,00%
Elastic N.V. 60,16 60,66 119 7 -1,12%
Elbit Systems Ltd. 396,40 398,40 177 23 -1,78%
Eldorado Gold Corp. Ltd. 27,26 27,47 2 208 33 +0,78%
Elecnor S.A. 29,15 29,25 1 192 9 -2,36%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,60 2,615 34 640 62 +0,58%
Electrolux, AB 5,418 5,42 24 5 +0,58%
Electronic Arts Inc. 173,18 173,72 30 8 -0,65%
Electrovaya Inc. 4,00 4,06 80 2 -0,98%
Eledon Pharmaceuticals Inc. 1,30 1,49 0 0 0,00%
Elekta AB 5,195 5,23 2 661 4 -2,08%
Element 25 Ltd. 0,1725 0,183 0 0 0,00%
Element Fleet Management Corp. 22,80 23,00 0 0 0,00%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elemental Royalty Corp. 12,128 12,298 808 16 -1,68%
Elevance Health Inc. 289,60 290,90 334 19 -0,69%
Elevate Uranium Ltd. 0,1562 0,1676 308 317 41 -3,21%
Elevra Lithium Ltd. 3,12 3,20 49 643 17 +1,91%
Eli Lilly & Co.  915,10 916,70 1 750 213 -1,26%
Elia Group 104,40 104,60 54 9 -0,77%
Elicio Therapeutics Inc. 8,05 8,20 37 1 +1,85%
Elior Group SCA 2,646 2,648 7 977 5 -1,49%
Elis S.A. 24,50 24,54 158 5 -0,08%
Elisa Oyj 37,64 37,68 412 4 -0,11%
Elkem ASA 2,32 2,342 513 3 -0,17%
Ellaktor S.A. Namens-Aktien EO 0,04 1,76 1,78 1 000 1 -0,56%
Ellington Credit Co. 4,58 4,68 33 2 +0,43%
Ellington Financial Inc. 11,74 11,85 3 052 8 0,00%
Elliptic Laboratories AS 0,557 0,569 500 1 -0,17%
Elmera Group ASA 2,965 2,98 0 0 0,00%
Elmos Semiconductor SE 95,70 96,00 2 033 57 -1,74%
Elopak AS 4,09 4,135 8 1 -0,12%
Eloro Resources Ltd. 1,202 1,278 317 761 248 +9,42%
ElringKlinger AG 4,06 4,095 11 047 28 +0,99%
elumeo SE 2,26 2,38 0 0 0,00%
Embecta Corp. 10,70 11,00 4 1 -0,92%
Embracer Group AB 8,181 8,182 425 5 -2,08%
Embraer S.A. ADRs 53,60 54,20 3 191 17 -0,74%
Emcor Group Inc. 522,60 529,60 5 2 -0,11%
emeis 13,31 13,35 56 5 -1,94%
Emera Inc. 41,40 41,70 2 1 -0,22%
Emerald Holding Inc. 2,96 3,14 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,47 1,52 1 000 1 -2,03%
Emergent Biosolutions Inc. 9,54 9,708 598 5 -1,44%
Emerita Resources Corp. 0,825 0,85 0 0 0,00%
Emerson Electric Co. 113,52 114,60 32 5 -0,26%
Emmi AG 787,00 788,00 18 4 +1,03%
Empery Digital Inc. 4,20 4,34 0 0 0,00%
Empire Co. Ltd. Class A 31,60 31,80 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,85 6,15 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28,20 29,20 119 2 +1,34%
Empress Royalty Corp. 0,605 0,65 1 495 1 +2,36%
Ems-Chemie Holding AG 589,00 590,00 5 3 +0,17%
Enact Holdings Inc. 33,00 33,40 0 0 0,00%
Enagas S.A. 14,295 14,305 2 886 34 0,00%
Enanta Pharmaceuticals Inc. 11,80 12,20 289 2 -3,28%
Enapter AG 2,26 2,35 21 009 64 -7,11%
ENAV S.p.A. 4,606 4,612 6 2 +0,31%
Enbridge Inc. 41,87 42,00 3 031 40 -0,02%
EnBW Energie Baden-Württem. AG 68,00 68,60 186 17 0,00%
Ence Energia y Celulosa S.A. 2,364 2,366 80 1 -0,08%
Encompass Health Corp. 99,50 100,00 0 0 0,00%
Encore Capital Group Inc. 43,80 44,80 0 0 0,00%
EnCore Energy Corp. 2,264 2,314 2 017 4 -4,73%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,50 5,55 502 5 +3,57%
Endeavour Group Ltd. 2,08 2,12 0 0 0,00%
Endeavour Mining PLC 40,44 40,78 3 024 41 +3,24%
Endeavour Silver Corp.  8,385 8,54 200 593 306 +1,25%
Endesa S.A. 30,94 30,95 1 154 16 -1,18%
Endomines Finland OYJ 25,15 25,45 0 0 0,00%
Endurance Gold Corp. 0,164 0,18 612 6 +2,27%
Enel Chile S.A. 3,28 3,38 0 0 0,00%
Enel S.P.A.  8,903 8,905 72 054 88 -0,09%
Enento Group Oyj 14,50 14,54 0 0 0,00%
Eneos Holdings Inc. 5,65 5,70 0 0 0,00%
Enerflex Ltd. 11,80 12,00 400 1 -0,83%
Energean PLC 10,76 10,89 1 059 10 +0,55%
Energiekontor AG  33,45 33,55 12 028 97 -2,77%
Energizer Holdings Inc. 15,50 15,60 65 3 0,00%
Energy Fuels Inc.  12,165 12,275 13 880 62 -1,29%
Energy Recovery Inc. 12,10 12,395 7 1 +0,44%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,042 0,0428 335 000 7 -4,46%
Energy Vault Holdings Inc. 2,852 2,944 1 181 2 +0,96%
EnerSys 120,90 123,40 25 3 -1,62%
Enghouse Systems Ltd. 12,50 12,60 1 1 -0,79%
Engie S.A.  21,92 21,93 15 383 120 +0,46%
Enhabit Inc. 7,80 8,15 1 950 3 +0,65%
ENI S.P.A. 16,062 16,066 26 311 100 -0,59%
Enlivex Therapeutics Ltd. 0,815 0,84 429 1 -1,85%
ENN Energy Holdings Ltd. 7,80 7,95 372 3 -1,89%
Enova International Inc. 112,00 113,00 0 0 0,00%
Enovis Corp. 25,80 26,20 232 1 -1,53%
Enovix Corp. 6,501 6,573 589 6 -3,47%
Enphase Energy Inc.  24,335 24,50 1 252 23 -2,94%
Ensign Group Inc. 158,00 159,00 1 1 0,00%
Entain PLC 8,812 8,854 126 6 -1,35%
Entegris Inc. 65,01 66,25 66 5 -0,63%
ENTERA BIO LTD 1,986 2,115 0 0 0,00%
Entergy Corp. 83,50 84,00 27 2 -1,18%
Enthusiast Gaming Holdings Inc 0,036 0,038 0 0 0,00%
Entravision Communicat. Corp. 2,36 2,50 0 0 0,00%
Envipco Holding N.V. 4,99 5,02 74 10 -1,59%
Enviri Corp. 15,50 15,80 0 0 0,00%
Envista Holdings Corp. 17,90 18,00 0 0 0,00%
EnviTec Biogas AG 17,55 17,95 754 10 +0,28%
enVVeno Medical Corp. 0,326 0,334 211 16 -1,21%
EnWave Corporation 0,206 0,232 0 0 0,00%
EOG Resources Inc. 92,85 93,77 504 14 +0,72%
Eolus Vind AB 3,655 3,695 7 3 -0,26%
EPAM Systems Inc. 158,75 159,95 392 12 -1,49%
Epiroc AB 18,37 18,395 20 2 -0,59%
Epiroc AB 16,42 16,48 0 0 0,00%
ePlus Inc. 76,00 77,50 0 0 0,00%
EPR Properties 44,565 45,24 162 7 +0,50%
EQT AB 28,97 29,00 2 246 19 -4,31%
EQT Corp. 52,31 52,99 624 11 +0,80%
Equasens S.A. 41,75 41,90 0 0 0,00%
Equifax Inc. 182,00 183,00 1 1 -0,54%
Equillium Inc. 0,751 0,802 0 0 0,00%
Equinix Inc. 645,20 646,40 21 10 -0,49%
Equinor ASA  19,57 19,63 102 369 212 -1,29%
Equinor ASA (spons. ADRs) 19,45 19,65 865 7 -1,01%
Equinox Gold Corp. 12,125 12,285 67 859 123 +2,28%
Equitable Holdings Inc. 39,80 40,20 1 1 -0,50%
Equity Lifestyle Propert. Inc. 53,50 54,50 0 0 0,00%
Equity Residential 53,00 53,50 41 2 -0,93%
Eramet S.A. 53,40 53,50 183 5 -0,75%
Ercros S.A. 3,285 3,295 0 0 0,00%
Erdene Resource Developm.Corp. 4,56 4,76 0 0 0,00%
ERG S.p.A. 21,72 21,76 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,29 8,292 2 276 22 -0,36%
Erie Indemnity Co. 248,00 256,00 1 1 +0,78%
Erlebnis Akademie AG 4,28 4,42 250 1 +2,87%
Ermenegildo Zegna N.V. 8,965 9,23 3 1 +0,98%
Ernst Russ AG 6,88 7,00 2 492 14 +1,16%
Ero Copper Corp. 21,70 22,12 1 870 26 +1,94%
Erste Group Bank AG 93,65 93,75 1 562 57 -0,95%
ERWE Immobilien AG 0,248 0,318 0 0 0,00%
ESAB Corp. 95,50 97,00 0 0 0,00%
ESCO Technologies Inc. 180,00 184,00 0 0 0,00%
Eskay Mining Corp. 0,1515 0,168 555 1 +3,06%
Esperion Therapeutic.Inc. 3,318 3,449 84 3 +1,11%
ESPRIT Holdings Ltd. 0,113 0,125 14 350 2 0,00%
Essential Properties Real.Tr. 26,97 27,19 32 2 -0,99%
Essential Utilities Inc. 33,85 34,11 241 5 -0,85%
Essex Property Trust Inc. 224,60 226,10 1 1 -0,18%
EssilorLuxottica S.A.  306,30 306,50 1 125 77 -0,87%
Essity AB 23,87 23,88 735 8 -0,50%
Esso S.A.F. 40,96 41,22 1 367 44 -1,06%
Establishment Labs Holdings In 58,50 60,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 80,00 80,60 492 21 -0,49%
Établissements Fr. Colruyt SA 33,30 33,38 8 5 -0,24%
eToro Group Ltd. 35,00 35,20 165 2 -4,42%
Éts Maurel et Prom S.A. 4,838 4,88 4 579 10 +2,11%
Etsy Inc. 45,985 46,575 235 9 -1,58%
Eurazeo SE 53,40 53,50 50 1 -2,01%
Eureka Lithium Corp. 0,118 0,1305 3 350 4 -12,59%
Euro Sun Mining Inc. 0,1355 0,15 17 900 8 -4,24%
Euro TeleSites AG 4,74 4,81 700 1 +1,69%
EuroAPI SAS 3,04 3,062 1 520 10 -2,94%
Eurobank Ergasias Ser.Hold.SA 3,494 3,501 6 862 12 +0,29%
Eurocommercial Properties N.V. 26,30 26,45 343 5 -1,32%
EuroDry Ltd. 10,70 11,80 0 0 0,00%
Eurofins Scientific S.E. 58,92 58,94 1 031 9 +0,55%
EUROKAI KGAA VZ. 49,20 51,00 1 518 26 -0,40%
Euronet Worldwide Inc. 63,00 64,00 0 0 0,00%
Euronext N.V. 130,00 130,10 61 11 -1,59%
European Lithium Ltd.  0,0928 0,0946 648 954 85 -4,71%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,21 0,226 95 016 36 +9,71%
Europris ASA 7,66 7,71 122 1 -0,39%
EuroSeas Ltd. 51,00 52,50 1 1 0,00%
Eutelsat Communications 2,115 2,13 264 268 213 -3,40%
Eutelsat Communications Anrechte 0,5367 0,5499 462 369 315 0,00%
EUWAX AG 47,20 47,80 405 9 +2,13%
Eventbrite Inc. 2,078 2,168 0 0 0,00%
Everbright Securities Co. 0,98 1,03 0 0 0,00%
Evercore Inc. 270,00 276,00 0 0 0,00%
Everest Group Ltd. 269,10 270,70 3 3 -0,04%
Everest Medicines Ltd. 5,10 5,25 0 0 0,00%
Evergy Inc. 66,52 66,92 45 2 -1,05%
Eversource Energy 57,50 58,50 249 5 -0,86%
Everspin Technologies Inc. 6,65 7,00 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,70 2,76 0 0 0,00%
EVN AG 26,90 26,95 768 12 +1,13%
Evoke PLC 0,2918 0,2976 14 553 4 -3,06%
Evolent Health Inc. 3,52 3,60 14 3 -1,65%
Evolus Inc. 5,95 6,15 371 1 0,00%
Evolution AB (publ) 58,56 58,60 1 372 29 -0,78%
Evolution Mining Ltd. 6,434 6,542 6 279 10 -4,74%
Evolution Petroleum Corp. 3,32 3,46 0 0 0,00%
Evonik Industries AG  13,13 13,14 63 147 204 -1,57%
Evotec SE  5,708 5,722 107 277 174 -1,82%
Exact Sciences Corp. 86,99 87,33 473 12 -1,16%
Exagen Inc. Registered Shares DL-,001 6,75 6,80 0 0 0,00%
Exail Technologies S.A. 74,10 74,30 1 346 33 -2,37%
EXASOL AG 2,61 2,67 2 232 10 -2,97%
Excellon Resources Inc. 0,208 0,228 46 702 8 +12,82%
Exchange Income Corp. 48,20 49,00 30 2 -0,82%
Exelixis Inc. 37,60 38,11 80 5 -2,36%
Exelon Corp. 39,205 39,605 2 297 16 -2,04%
ExlService Holdings Inc. 33,70 34,03 83 3 -0,38%
Exmar S.A. 10,20 10,36 62 2 +1,77%
Exodus Movement Inc. 13,644 14,022 10 1 -0,49%
EXOR N.V. 72,25 72,30 2 590 17 -0,76%
Exosens 41,00 41,20 1 179 11 -2,38%
exp World Holdings Inc. 9,522 9,718 0 0 0,00%
Expand Energy Corp. 104,00 106,00 7 2 +0,76%
Expedia Group Inc. 217,20 218,20 76 4 -1,04%
Expeditors Intl of Wash. Inc. 124,25 125,35 18 2 -1,54%
Experian Group PLC 37,60 37,80 135 2 -0,53%
Exploits Discovery Corp. 0,0326 0,0414 5 700 2 +16,29%
Exponent Inc. 61,50 62,14 1 1 0,00%
Expro Group Holdings N.V. 11,90 12,00 0 0 0,00%
Extra Space Storage Inc. 113,35 115,65 109 4 -1,48%
Extreme Networks Inc. 14,735 15,095 4 1 +0,43%
Exxaro Resources Ltd. 8,70 8,90 14 1 +2,29%
Exxon Mobil Corp.  99,81 99,87 3 612 98 -0,03%
EYDAP S.A. 7,34 7,43 0 0 0,00%
EyePoint Pharmaceuticals Inc. 12,395 13,035 0 0 0,00%
EZCORP Inc. 16,30 16,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)