alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 99,56 | 101,55 | 791 | 16 | +0,78% |
E.ON SE ![]() |
15,96 | 16,06 | 344 362 | 789 | +1,69% |
E.W. Scripps Co., The | 3,36 | 3,42 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 0,583 | 0,607 | 22 688 | 12 | -1,31% |
Eagle Materials Inc. | 185,00 | 190,00 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,0668 | 0,0828 | 20 100 | 8 | +8,14% |
East Buy Holding Ltd. | 1,39 | 1,47 | 0 | 0 | 0,00% |
East Japan Railway Co. | 18,415 | 18,695 | 0 | 0 | 0,00% |
East West Bancorp Inc. | 91,00 | 92,00 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 19,10 | 19,90 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 141,00 | 143,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 68,30 | 68,72 | 0 | 0 | 0,00% |
Eastman Kodak Co. | 5,40 | 5,515 | 0 | 0 | 0,00% |
EasyJet PLC | 6,096 | 6,168 | 45 285 | 42 | -3,40% |
Eaton Corporation PLC | 305,00 | 308,80 | 525 | 37 | +0,57% |
Ebang Intl Holdings Ltd. | 2,76 | 2,94 | 0 | 0 | 0,00% |
Ebara Corp. | 15,80 | 16,11 | 2 | 2 | +0,12% |
Ebay Inc. | 65,01 | 65,21 | 694 | 10 | +1,26% |
Ebro Foods S.A. | 17,50 | 17,52 | 761 | 8 | +0,46% |
Ebusco Holding N.V. | 0,4814 | 0,4864 | 19 673 | 25 | -1,10% |
Echo IQ Ltd. Registered Shares o.N. | 0,1345 | 0,14 | 94 469 | 21 | -0,15% |
EchoStar Corp. | 27,00 | 28,00 | 5 | 2 | -1,43% |
Eckert & Ziegler SE ![]() |
65,25 | 65,65 | 2 525 | 49 | +1,01% |
Eco (Atlantic) |
0,0978 | 0,111 | 1 000 | 1 | -9,71% |
Eco Wave Power Global AB | 5,55 | 5,85 | 1 | 1 | -4,27% |
EcoGraf Ltd. | 0,1445 | 0,15 | 167 076 | 24 | 0,00% |
Ecolab Inc. | 228,30 | 229,40 | 276 | 10 | -0,39% |
Ecopetrol S.A.Sp.ADRs | 7,54 | 7,76 | 1 520 | 6 | -1,03% |
Ecora Resources PLC | 0,732 | 0,752 | 14 900 | 5 | -0,67% |
ecotel communication ag | 12,80 | 13,30 | 704 | 4 | +1,54% |
Ecovyst Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
EDAG Engineering Group AG | 5,32 | 5,80 | 6 728 | 7 | +0,75% |
EDAP TMS S.A. ADRs | 1,30 | 1,34 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,00 | 4,16 | 2 657 | 6 | +1,47% |
Edenred SE | 27,41 | 27,53 | 7 784 | 69 | +1,89% |
Edesa Biotech Inc. | 1,74 | 1,85 | 68 | 1 | +2,86% |
Edge Total Intelligence Inc. | 0,34 | 0,35 | 0 | 0 | 0,00% |
Edison Intl | 43,06 | 43,32 | 1 550 | 23 | -0,32% |
Editas Medicine Inc. | 2,607 | 2,641 | 37 887 | 23 | +7,52% |
EDP Renováveis S.A. | 10,24 | 10,33 | 309 | 20 | +2,48% |
EDP S.A. | 3,832 | 3,846 | 8 952 | 64 | +1,06% |
eDreams ODIGEO S.A. | 8,3556 | 8,3793 | 0 | 0 | 0,00% |
Edwards Lifesciences Corp. | 65,66 | 66,06 | 654 | 14 | +0,92% |
EFG International AG Namens-Aktien SF -,50 | 16,34 | 16,42 | 0 | 0 | 0,00% |
eHealth Inc. | 3,516 | 3,592 | 0 | 0 | 0,00% |
Eiffage S.A. | 119,60 | 120,05 | 2 571 | 50 | +2,57% |
Einhell Germany AG | 76,00 | 78,00 | 1 061 | 34 | +1,58% |
Eisai Co. Ltd. | 23,29 | 23,52 | 241 | 5 | +0,99% |
Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 9,40 | 9,75 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 11,53 | 11,64 | 491 | 4 | +1,31% |
Elanco Animal Health Inc. | 12,55 | 12,682 | 1 060 | 5 | -0,13% |
Elastic N.V. | 73,36 | 74,44 | 33 | 1 | +0,95% |
Elbit Systems Ltd. | 386,80 | 390,20 | 423 | 35 | +3,61% |
Eldorado Gold Corp. Ltd. | 16,795 | 17,14 | 5 548 | 16 | +0,47% |
Elecnor S.A. | 22,80 | 22,95 | 6 399 | 32 | +2,48% |
Electra Battery Materials Corp | 0,94 | 0,988 | 6 250 | 3 | +2,54% |
Electrolux, AB | 6,568 | 6,626 | 1 888 | 8 | +1,04% |
Electronic Arts Inc. | 129,88 | 130,66 | 72 | 8 | -0,35% |
Electrovaya Inc. | 2,96 | 3,08 | 0 | 0 | 0,00% |
Eledon Pharmaceuticals Inc. | 2,80 | 3,00 | 0 | 0 | 0,00% |
Elekta AB | 4,348 | 4,39 | 460 | 1 | +0,32% |
Element 25 Ltd. | 0,1185 | 0,13 | 0 | 0 | 0,00% |
Element Solutions Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Elevance Health Inc. | 294,80 | 296,20 | 278 | 17 | -0,87% |
Elevate Uranium Ltd. | 0,1378 | 0,1552 | 16 800 | 3 | -3,12% |
Eli Lilly & Co. ![]() |
669,50 | 673,00 | 1 150 | 138 | +1,16% |
Elia Group | 97,80 | 98,25 | 16 | 4 | +0,57% |
Elicio Therapeutics Inc. | 7,00 | 7,20 | 0 | 0 | 0,00% |
Elior Group SCA | 2,652 | 2,678 | 3 237 | 4 | +0,38% |
Elis S.A. | 24,82 | 24,92 | 78 | 5 | +0,73% |
Elisa Oyj | 47,10 | 47,12 | 140 | 2 | -0,21% |
Elkem ASA | 2,13 | 2,146 | 11 584 | 7 | +2,59% |
Ellington Credit Co. | 4,96 | 5,10 | 0 | 0 | 0,00% |
Ellington Financial Inc. | 11,27 | 11,38 | 600 | 4 | +0,98% |
Elliptic Laboratories AS | 1,114 | 1,122 | 550 | 2 | -0,72% |
Elmera Group ASA | 3,025 | 3,05 | 1 905 | 3 | +0,83% |
Elmos Semiconductor SE | 92,80 | 92,90 | 3 533 | 77 | -0,75% |
Elopak AS | 3,99 | 4,025 | 762 | 2 | -0,25% |
Eloro Resources Ltd. | 0,725 | 0,753 | 24 700 | 12 | +0,81% |
ElringKlinger AG | 4,52 | 4,595 | 13 857 | 24 | +1,35% |
elumeo SE | 2,18 | 2,44 | 1 901 | 22 | -5,22% |
Embecta Corp. | 8,95 | 9,10 | 113 | 2 | +1,12% |
Embracer Group AB | 9,694 | 9,79 | 3 066 | 9 | +0,09% |
Embraer S.A. ADRs | 48,40 | 49,20 | 961 | 23 | -4,31% |
Emcor Group Inc. | 463,40 | 470,20 | 6 | 2 | -0,26% |
emeis | 11,51 | 11,67 | 173 | 5 | +0,09% |
Emera Inc. | 38,80 | 38,99 | 13 | 1 | +0,67% |
Emerald Holding Inc. | 4,28 | 4,44 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 1,61 | 1,68 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 6,198 | 6,304 | 2 471 | 6 | +5,87% |
Emerita Resources Corp. | 0,855 | 0,88 | 0 | 0 | 0,00% |
Emerson Electric Co. | 118,72 | 119,80 | 343 | 11 | +0,96% |
Emmi AG | 817,00 | 821,00 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 6,75 | 7,10 | 0 | 0 | 0,00% |
Empr.Distrib. |
22,00 | 22,80 | 51 | 2 | -4,20% |
Ems-Chemie Holding AG | 661,00 | 663,50 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 2,27 | 2,29 | 21 023 | 26 | +0,44% |
Enact Holdings Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Enagas S.A. | 13,405 | 13,485 | 6 859 | 43 | +0,07% |
Enanta Pharmaceuticals Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
Enapter AG | 2,55 | 2,60 | 27 095 | 49 | -1,16% |
ENAV S.p.A. | 3,812 | 3,88 | 1 242 | 5 | +0,62% |
Enbridge Inc. | 37,315 | 37,43 | 2 270 | 42 | -0,56% |
EnBW Energie Baden-Württem. |
68,00 | 69,00 | 257 | 8 | -1,73% |
Ence Energia y Celulosa S.A. | 2,864 | 2,898 | 0 | 0 | 0,00% |
Encore Capital Group Inc. | 34,40 | 35,40 | 0 | 0 | 0,00% |
EnCore Energy Corp. | 2,198 | 2,248 | 13 550 | 12 | -3,94% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 12,70 | 12,80 | 150 | 2 | -1,54% |
Endeavour Mining PLC | 25,38 | 25,90 | 3 175 | 27 | -0,78% |
Endeavour Silver Corp. ![]() |
4,452 | 4,55 | 233 648 | 176 | +9,25% |
Endesa S.A. | 26,57 | 26,63 | 2 047 | 29 | +0,53% |
Endurance Gold Corp. | 0,152 | 0,163 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,94 | 3,04 | 0 | 0 | 0,00% |
Enel S.P.A. ![]() |
8,15 | 8,152 | 90 870 | 186 | +1,70% |
Enento Group Oyj | 17,18 | 17,32 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,28 | 4,38 | 16 | 1 | +3,30% |
Enerflex Ltd. | 6,65 | 6,70 | 0 | 0 | 0,00% |
Energean PLC | 11,02 | 11,19 | 436 | 5 | +3,14% |
Energiedienst Holding AG | 31,90 | 32,10 | 4 | 1 | +3,17% |
Energiekontor AG ![]() |
47,70 | 48,15 | 13 244 | 235 | +3,69% |
Energizer Holdings Inc. | 18,70 | 19,00 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 4,706 | 4,825 | 41 462 | 73 | -4,08% |
Energy Plug Technologies Corp. | 0,0958 | 0,1065 | 15 800 | 2 | +0,63% |
Energy Recovery Inc. | 11,205 | 11,445 | 1 120 | 3 | -0,90% |
Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,0264 | 0,0278 | 203 000 | 4 | +2,96% |
Energy Vault Holdings Inc. | 0,702 | 0,734 | 8 955 | 6 | -0,54% |
EnerSys | 74,75 | 76,25 | 16 | 2 | +0,93% |
Enghouse Systems Ltd. | 14,70 | 14,80 | 100 | 1 | -0,67% |
Engie S.A. ![]() |
19,86 | 19,93 | 13 333 | 138 | +0,20% |
Enhabit Inc. | 6,15 | 6,30 | 0 | 0 | 0,00% |
ENI S.P.A. | 14,254 | 14,354 | 51 502 | 101 | +0,76% |
Enlivex Therapeutics Ltd. | 1,09 | 1,14 | 922 | 2 | +12,87% |
ENN Energy Holdings Ltd. | 6,85 | 7,10 | 120 | 2 | -1,44% |
Enova International Inc. | 98,50 | 100,00 | 11 | 1 | -0,51% |
Enovis Corp. | 30,00 | 30,60 | 15 | 1 | +0,67% |
Enovix Corp. | 11,608 | 11,85 | 4 532 | 43 | +2,62% |
Enphase Energy Inc. ![]() |
36,415 | 36,71 | 7 159 | 97 | +4,73% |
Ensign Group Inc. | 124,00 | 126,00 | 0 | 0 | 0,00% |
Entain PLC | 10,865 | 10,945 | 943 | 4 | +0,14% |
Entegris Inc. | 73,00 | 75,41 | 24 | 2 | +1,27% |
ENTERA BIO LTD | 1,506 | 1,634 | 0 | 0 | 0,00% |
Entergy Corp. | 69,50 | 70,00 | 305 | 4 | -0,72% |
Enthusiast Gaming Holdings Inc | 0,046 | 0,0505 | 235 826 | 6 | +36,49% |
Entravision Communicat. |
2,04 | 2,20 | 0 | 0 | 0,00% |
Envipco Holding N.V. | 7,72 | 7,90 | 17 891 | 108 | +8,52% |
Enviri Corp. | 7,65 | 7,80 | 0 | 0 | 0,00% |
Envista Holdings Corp. | 17,30 | 17,50 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 23,60 | 24,00 | 3 279 | 57 | -1,64% |
enVVeno Medical Corp. | 3,60 | 3,72 | 0 | 0 | 0,00% |
EnWave Corporation | 0,274 | 0,286 | 24 000 | 3 | +3,79% |
EOG Resources Inc. | 103,50 | 104,56 | 590 | 20 | -0,57% |
Eolus Vind AB | 5,11 | 5,14 | 26 | 3 | +0,79% |
EPAM Systems Inc. | 154,50 | 155,80 | 33 | 3 | +0,61% |
Epiroc AB | 19,02 | 19,21 | 1 586 | 8 | +0,45% |
ePlus Inc. | 60,50 | 61,50 | 0 | 0 | 0,00% |
EPR Properties | 49,81 | 50,82 | 1 183 | 11 | +0,83% |
EQT AB | 29,65 | 29,76 | 5 142 | 45 | +1,78% |
EQT Corp. | 46,59 | 47,06 | 355 | 6 | +0,49% |
Equifax Inc. | 226,00 | 228,00 | 2 | 1 | 0,00% |
Equillium Inc. | 0,2735 | 0,31 | 272 203 | 13 | +39,96% |
Equinix Inc. | 651,20 | 654,20 | 82 | 13 | +0,31% |
Equinor ASA ![]() |
22,46 | 22,50 | 42 634 | 139 | +1,63% |
Equinor ASA (spons. ADRs) | 22,40 | 22,50 | 1 130 | 8 | 0,00% |
Equinox Gold Corp. | 5,098 | 5,166 | 15 039 | 42 | +3,27% |
Equitable Holdings Inc. | 45,20 | 45,40 | 3 | 1 | -0,43% |
Equity Lifestyle Propert. Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Equity Residential | 56,50 | 57,00 | 0 | 0 | 0,00% |
Eramet S.A. | 47,74 | 47,98 | 1 380 | 20 | +0,93% |
Ercros S.A. | 2,955 | 2,99 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,56 | 0,585 | 2 222 | 2 | 0,00% |
ERG S.p.A. | 18,41 | 18,59 | 124 | 3 | +0,38% |
Ericsson B Telefonaktiebol. |
6,97 | 6,986 | 20 692 | 78 | -4,31% |
Erie Indemnity Co. | 290,00 | 300,00 | 0 | 0 | 0,00% |
Erlebnis Akademie AG | 4,24 | 4,56 | 0 | 0 | 0,00% |
Ermenegildo Zegna N.V. | 7,51 | 7,74 | 203 | 2 | +0,65% |
Ernst Russ AG | 7,00 | 7,18 | 6 390 | 45 | -2,50% |
Ero Copper Corp. | 12,08 | 12,26 | 14 335 | 25 | -8,48% |
Erste Group Bank AG | 74,30 | 74,55 | 8 142 | 116 | +2,77% |
ERWE Immobilien AG | 0,34 | 0,38 | 7 000 | 2 | +0,53% |
ESAB Corp. | 107,00 | 109,00 | 20 | 1 | +0,93% |
ESCO Technologies Inc. | 160,00 | 164,00 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,282 | 0,305 | 0 | 0 | 0,00% |
Esperion Therapeutic. |
1,026 | 1,073 | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0072 | 0,014 | 95 373 | 6 | -19,47% |
Essential Properties Real.Tr. | 26,31 | 26,53 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 31,73 | 31,99 | 242 | 7 | +0,85% |
Essex Property Trust Inc. | 242,30 | 244,00 | 0 | 0 | 0,00% |
EssilorLuxottica S.A. ![]() |
254,00 | 255,00 | 7 167 | 448 | +1,35% |
Essity AB | 23,77 | 23,78 | 236 | 5 | -0,13% |
Esso S.A.F. | 108,00 | 108,90 | 1 888 | 56 | -2,44% |
Establishment Labs Holdings In | 37,60 | 39,20 | 156 | 2 | +2,13% |
Estee Lauder Compan. Inc., The CL. A | 73,80 | 74,00 | 2 161 | 47 | +1,37% |
Établissements Fr. Colruyt SA | 37,00 | 37,08 | 1 | 1 | 0,00% |
eToro Group Ltd. | 51,50 | 52,00 | 618 | 10 | -0,95% |
Éts Maurel et Prom S.A. | 5,165 | 5,18 | 5 158 | 8 | +0,48% |
Etsy Inc. | 45,915 | 46,475 | 338 | 9 | -0,60% |
Eurazeo SE | 60,15 | 60,40 | 35 | 2 | +0,42% |
Eureka Lithium Corp. | 0,104 | 0,124 | 4 133 | 4 | -6,75% |
Euro Sun Mining Inc. | 0,0842 | 0,106 | 113 915 | 19 | +14,47% |
Euro TeleSites AG | 5,08 | 5,12 | 111 | 1 | +0,40% |
EuroAPI SAS | 3,216 | 3,248 | 1 638 | 11 | -0,31% |
Eurobank Ergasias Ser.Hold.SA | 3,117 | 3,14 | 23 740 | 26 | +2,99% |
Eurocommercial Properties N.V. | 26,40 | 26,55 | 792 | 8 | +0,38% |
EuroDry Ltd. | 7,70 | 8,85 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 59,14 | 59,50 | 635 | 8 | -1,17% |
EUROKAI KGAA VZ. | 39,00 | 39,50 | 2 109 | 31 | +2,07% |
Euronet Worldwide Inc. | 90,50 | 92,00 | 0 | 0 | 0,00% |
Euronext N.V. | 148,40 | 149,10 | 668 | 36 | +1,16% |
European Lithium Ltd. | 0,038 | 0,0396 | 251 467 | 11 | +1,06% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,089 | 0,097 | 23 246 | 4 | +3,26% |
Europris ASA | 7,43 | 7,50 | 680 | 1 | +0,95% |
EuroSeas Ltd. | 39,60 | 40,60 | 9 | 2 | -0,93% |
Eutelsat Communications | 3,50 | 3,56 | 286 949 | 360 | -0,57% |
EUWAX AG | 44,00 | 44,80 | 1 877 | 21 | -1,35% |
EV Digital Invest AG | 0,09 | 0,13 | 7 936 | 7 | +12,50% |
Eventbrite Inc. | 2,184 | 2,28 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,935 | 0,985 | 0 | 0 | 0,00% |
Evercore Inc. | 248,00 | 254,00 | 0 | 0 | 0,00% |
Everest Group Ltd. | 288,90 | 291,30 | 29 | 5 | -0,24% |
Everest Medicines Ltd. | 7,40 | 7,65 | 0 | 0 | 0,00% |
Evergy Inc. | 58,54 | 58,88 | 103 | 3 | -0,14% |
Eversource Energy | 55,50 | 56,00 | 101 | 3 | 0,00% |
Everspin Technologies Inc. | 5,70 | 6,05 | 9 | 1 | -1,74% |
EVGO Inc. Reg. Shares Cl.A o.N. | 2,895 | 2,985 | 340 | 1 | +3,57% |
EVN AG | 23,60 | 23,70 | 2 542 | 35 | +1,51% |
Evoke PLC | 0,758 | 0,774 | 0 | 0 | 0,00% |
Evolent Health Inc. | 9,50 | 9,75 | 0 | 0 | 0,00% |
Evolus Inc. | 8,10 | 8,40 | 123 | 2 | +6,29% |
Evolution AB (publ) | 68,46 | 69,14 | 804 | 45 | +1,59% |
Evolution Mining Ltd. | 4,062 | 4,149 | 1 970 | 5 | -6,80% |
Evolution Petroleum Corp. | 4,02 | 4,22 | 74 | 2 | -2,38% |
Evonik Industries AG ![]() |
17,81 | 17,90 | 108 829 | 361 | +1,02% |
Evotec SE ![]() |
7,11 | 7,18 | 157 173 | 335 | -1,35% |
Exact Sciences Corp. | 47,075 | 47,30 | 521 | 9 | +2,26% |
Exail Technologies S.A. | 86,80 | 87,60 | 6 964 | 133 | +2,96% |
EXASOL AG | 2,82 | 2,87 | 10 184 | 24 | -1,05% |
Exchange Income Corp. | 41,40 | 41,80 | 2 | 2 | -0,48% |
Exelixis Inc. | 37,51 | 37,69 | 242 | 13 | +0,73% |
Exelon Corp. | 36,62 | 36,995 | 50 | 1 | +0,68% |
ExlService Holdings Inc. | 38,57 | 38,95 | 998 | 9 | -0,31% |
Exmar S.A. | 11,70 | 11,78 | 0 | 0 | 0,00% |
EXOR N.V. | 88,75 | 89,00 | 686 | 21 | -0,22% |
Exosens | 39,35 | 39,60 | 120 | 2 | +0,26% |
exp World Holdings Inc. | 8,39 | 8,566 | 0 | 0 | 0,00% |
Expand Energy Corp. | 89,32 | 90,22 | 0 | 0 | 0,00% |
Expedia Group Inc. | 149,82 | 150,56 | 70 | 4 | -0,96% |
Expeditors Intl of Wash. Inc. | 99,68 | 100,50 | 163 | 9 | +0,60% |
Experian Group PLC | 45,00 | 45,20 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,0254 | 0,0342 | 63 000 | 3 | +2,67% |
Exponent Inc. | 62,68 | 63,98 | 245 | 3 | -2,28% |
Expro Group Holdings N.V. | 8,00 | 8,10 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,0308 | 0,041 | 64 395 | 1 | +14,21% |
Extra Space Storage Inc. | 125,65 | 128,15 | 36 | 2 | -1,02% |
Extreme Networks Inc. | 15,28 | 15,655 | 1 | 1 | -0,99% |
Exxaro Resources Ltd. | 7,40 | 7,60 | 597 | 3 | -0,67% |
Exxon Mobil Corp. ![]() |
96,94 | 97,23 | 14 334 | 155 | -0,42% |
EyePoint Pharmaceuticals Inc. | 9,12 | 9,594 | 377 | 13 | +15,77% |
EZCORP Inc. | 11,20 | 11,60 | 300 | 1 | -2,56% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00