alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,26 66,56 267 8 -1,76%
E.ON SE  15,65 15,725 186 446 373 +0,64%
E.W. Scripps Co., The 4,04 4,10 22 1 +5,67%
E3 Lithium Ltd. 0,503 0,525 53 249 23 -0,57%
Eagle Materials Inc. 188,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,057 0,073 24 465 3 -8,92%
East Buy Holding Ltd. 1,88 1,99 0 0 0,00%
East Japan Railway Co. 22,39 22,72 89 1 +2,02%
East West Bancorp Inc. 97,50 99,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,40 19,20 195 1 +0,53%
Eastern Bankshares Inc. 16,20 16,30 0 0 0,00%
EastGroup Properties Inc. 154,00 156,00 0 0 0,00%
Eastman Chemical Co. 54,56 54,88 40 1 +0,88%
Eastman Kodak Co. 6,795 6,935 550 3 -1,76%
EasyJet PLC 5,828 5,886 28 481 37 +0,21%
Eaton Corporation PLC 267,90 271,10 543 40 +0,02%
Ebang Intl Holdings Ltd. 2,82 3,04 6 205 20 +1,39%
Ebara Corp. 19,14 19,52 4 473 9 -1,61%
Ebay Inc. 71,27 71,48 2 328 17 +1,79%
Ebro Foods S.A. 18,38 18,44 120 7 +0,98%
Ebusco Holding N.V. 0,3936 0,3976 2 893 7 +1,06%
Echo IQ Ltd. Registered Shares o.N. 0,1395 0,157 0 0 0,00%
EchoStar Corp. 86,00 89,00 798 18 +1,74%
Eckert & Ziegler SE  14,28 14,61 28 057 186 -1,29%
ECN Capital Corp. 1,86 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,236 0,266 30 161 4 -12,59%
Eco Wave Power Global AB 5,20 5,40 0 0 0,00%
EcoGraf Ltd.  0,217 0,23 524 270 65 0,00%
Ecolab Inc. 223,70 224,70 109 7 +1,12%
Ecopetrol S.A.Sp.ADRs 7,72 8,02 6 954 17 -1,00%
Ecora Resources PLC 1,236 1,258 2 000 1 +1,61%
ecotel communication ag 11,60 12,40 285 3 -0,83%
Ecovyst Inc. 8,05 8,25 0 0 0,00%
EDAG Engineering Group AG 5,38 5,70 1 920 5 -1,77%
EDAP TMS S.A. ADRs 2,34 2,48 0 0 0,00%
Edel SE & Co. KGaA 4,26 4,54 14 191 33 0,00%
Edenred SE 18,905 19,01 7 680 38 +0,56%
Edesa Biotech Inc. 1,24 1,30 114 1 -3,13%
Edge Total Intelligence Inc. 0,38 0,408 0 0 0,00%
Edgewell Personal Care Co. 15,10 15,30 85 1 -0,65%
Edison Intl 51,18 51,48 610 10 +0,99%
Editas Medicine Inc. 1,995 2,023 1 160 4 +1,93%
EDP Renováveis S.A. 11,64 11,66 620 8 +0,17%
EDP S.A. 3,834 3,848 4 162 29 +0,10%
eDreams ODIGEO S.A. 3,91 3,94 0 0 0,00%
Edwards Lifesciences Corp. 72,12 72,55 840 10 +0,89%
EFG International AG Namens-Aktien SF -,50 20,15 20,20 496 2 +1,56%
eHealth Inc. 4,274 4,376 2 1 +19,18%
Eiffage S.A. 121,35 121,90 928 24 -0,41%
Einhell Germany AG 82,50 83,30 544 12 +2,22%
Eisai Co. Ltd. 25,11 25,35 220 3 +2,87%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,45 9,80 0 0 0,00%
EL.EN. S.p.A. 13,45 13,69 0 0 0,00%
Elanco Animal Health Inc. 18,734 18,93 25 3 +2,27%
Elastic N.V. 64,52 65,42 29 2 +3,68%
Elbit Systems Ltd. 459,40 464,00 647 70 +0,39%
Eldorado Gold Corp. Ltd. 29,23 29,82 1 486 14 +0,31%
Elecnor S.A. 24,00 24,20 1 524 8 +0,41%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,70 17,10 12 1 +2,42%
Electro Optic Syst. Hldgs Ltd. 3,99 4,085 237 275 306 -2,04%
Electrolux, AB 5,646 5,704 12 237 18 +0,93%
Electronic Arts Inc. 173,42 174,46 195 5 +0,21%
Electrovaya Inc. 5,70 5,80 6 164 14 +7,48%
Eledon Pharmaceuticals Inc. 1,23 1,44 120 1 +2,99%
Elekta AB 5,135 5,185 581 3 +0,87%
Element 25 Ltd. 0,1585 0,1685 47 600 5 -2,45%
Element Fleet Management Corp. 22,00 22,40 0 0 0,00%
Element Solutions Inc. 21,40 21,60 0 0 0,00%
Elemental Royalty Corp. 12,70 12,952 1 125 5 +1,45%
Elevance Health Inc. 293,30 294,70 89 2 -0,34%
Elevate Uranium Ltd. 0,147 0,1648 337 835 19 +2,04%
Elevra Lithium Ltd. 3,74 3,80 2 308 9 -0,52%
Elevra Lithium Ltd. 36,80 37,40 0 0 0,00%
Eli Lilly & Co.  899,20 904,10 1 847 195 +1,79%
Elia Group 107,70 108,10 33 5 +1,51%
Elicio Therapeutics Inc. 6,75 6,95 0 0 0,00%
Elior Group SCA 2,804 2,83 4 331 5 +1,08%
Elis S.A. 23,82 23,92 175 5 +2,39%
Elisa Oyj 37,30 37,32 57 3 +0,59%
Elkem ASA 2,428 2,446 9 017 5 +2,01%
Ellaktor S.A. Namens-Aktien EO 0,04 1,906 1,978 4 269 3 +1,17%
Ellington Credit Co. 4,42 4,54 911 1 +1,36%
Ellington Financial Inc. 11,71 11,83 562 3 +0,51%
Elliptic Laboratories AS 0,529 0,534 7 748 3 +1,36%
Elmera Group ASA 3,16 3,19 0 0 0,00%
Elmos Semiconductor SE 89,00 89,80 3 001 59 -0,77%
Elopak AS 4,17 4,205 303 2 +2,30%
Eloro Resources Ltd. 1,422 1,476 75 560 57 +6,19%
ElringKlinger AG 4,175 4,24 47 965 74 -0,60%
elumeo SE 2,02 2,28 4 1 +5,61%
Embecta Corp. 9,90 10,00 0 0 0,00%
Embracer Group AB 5,474 5,53 4 342 16 -0,74%
Embraer S.A. ADRs 53,60 54,40 1 962 18 +2,26%
Emcor Group Inc. 519,60 526,20 17 3 +3,39%
emeis 12,34 12,63 1 924 9 +0,65%
Emera Inc. 41,31 41,53 0 0 0,00%
Emerald Holding Inc. 4,26 4,42 0 0 0,00%
Emergent Biosolutions Inc. 10,395 10,575 537 2 +0,38%
Emerita Resources Corp. 0,32 0,344 83 588 18 +1,26%
Emerson Electric Co. 111,78 112,78 70 2 +0,82%
Emmi AG 797,00 800,00 5 2 +1,28%
Empery Digital Inc. 3,54 3,60 0 0 0,00%
Empire Co. Ltd. Class A 29,00 29,40 51 1 -0,68%
Empire State Realty Trust Inc. Cl.A 5,55 5,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,20 27,40 35 1 +0,77%
Empress Royalty Corp. 0,675 0,705 811 1 -2,16%
Ems-Chemie Holding AG 593,50 596,00 1 1 +0,94%
Enact Holdings Inc. 34,40 35,00 0 0 0,00%
Enagas S.A. 13,46 13,575 22 740 53 +0,74%
Enanta Pharmaceuticals Inc. 12,10 12,70 139 1 +4,13%
Enapter AG 1,82 1,92 31 123 45 +3,50%
ENAV S.p.A. 4,614 4,704 228 2 -0,09%
Enbridge Inc. 39,815 39,94 2 497 27 +0,03%
EnBW Energie Baden-Württem. AG 65,40 67,60 665 23 -0,59%
Ence Energia y Celulosa S.A. 2,246 2,332 8 916 4 -0,26%
Encompass Health Corp. 91,50 92,00 0 0 0,00%
Encore Capital Group Inc. 45,80 47,20 0 0 0,00%
EnCore Energy Corp. 1,985 2,032 2 486 7 +1,08%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,75 5,85 1 671 5 0,00%
Endeavour Group Ltd. 2,04 2,08 0 0 0,00%
Endeavour Mining PLC 42,02 42,72 3 622 44 -0,28%
Endeavour Silver Corp.  7,84 7,90 158 624 131 -1,25%
Endesa S.A. 30,38 30,55 1 880 26 +0,85%
Endomines Finland OYJ 26,45 26,55 0 0 0,00%
Endurance Gold Corp. 0,154 0,165 32 1 -3,11%
Enel Chile S.A. 3,28 3,40 900 1 +1,82%
Enel S.P.A.  8,556 8,623 78 490 97 +0,48%
Enento Group Oyj 15,16 15,28 400 2 -0,65%
Eneos Holdings Inc. 5,75 5,85 2 553 4 +2,65%
Enerflex Ltd. 12,80 12,90 450 2 -6,72%
Energean PLC 10,02 10,25 5 240 14 +1,19%
Energiekontor AG  34,50 35,10 8 112 85 +1,45%
Energizer Holdings Inc. 17,10 17,40 70 1 -1,71%
Energy Fuels Inc.  11,78 12,08 31 163 82 +4,88%
Energy Recovery Inc. 12,20 12,45 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 750 000 2 0,00%
Energy Transition Minerals Ltd 0,0434 0,046 131 424 4 -1,29%
Energy Vault Holdings Inc. 4,314 4,414 3 265 8 +10,83%
EnerSys 122,10 124,60 225 7 +2,68%
Enghouse Systems Ltd. 12,90 13,00 80 1 0,00%
Engie S.A.  21,99 22,05 22 540 187 +1,85%
Enhabit Inc. 8,15 8,35 0 0 0,00%
ENI S.P.A. 15,506 15,668 16 530 75 -0,66%
Enlivex Therapeutics Ltd. 0,70 0,725 0 0 0,00%
ENN Energy Holdings Ltd. 7,35 7,75 35 1 +0,66%
Enova International Inc. 139,00 141,00 88 3 +2,14%
Enovis Corp. 23,20 23,40 772 4 +0,85%
Enovix Corp. 6,301 6,436 2 217 15 +4,84%
Enphase Energy Inc.  28,025 28,245 7 633 44 +4,01%
Ensign Group Inc. 150,00 152,00 1 058 3 +0,67%
Entain PLC 8,444 8,512 2 034 4 -0,07%
Entegris Inc. 70,97 73,30 30 1 +1,66%
ENTERA BIO LTD 1,606 1,73 12 1 +2,26%
Entergy Corp. 78,50 79,00 58 3 0,00%
Enthusiast Gaming Holdings Inc 0,027 0,032 0 0 0,00%
Entravision Communicat. Corp. 2,58 2,80 300 1 -0,75%
Envipco Holding N.V. 5,08 5,10 3 967 7 -2,30%
Enviri Corp. 15,20 15,50 0 0 0,00%
Envista Holdings Corp. 18,80 19,10 0 0 0,00%
EnviTec Biogas AG 17,35 18,10 771 9 +1,17%
enVVeno Medical Corp. 0,286 0,298 61 6 +0,69%
EnWave Corporation 0,234 0,25 2 000 1 -0,86%
EOG Resources Inc. 87,09 87,97 3 011 60 -1,93%
Eolus Vind AB 3,67 3,695 200 1 +5,71%
EPAM Systems Inc. 175,90 177,40 33 4 +1,44%
Epiroc AB 18,95 19,135 601 6 +1,81%
Epiroc AB 17,00 17,12 0 0 0,00%
ePlus Inc. 75,00 77,00 0 0 0,00%
EPR Properties 42,14 42,775 326 14 +0,55%
EQT AB 31,44 31,56 3 552 26 +3,88%
EQT Corp. 45,62 46,08 2 955 47 -0,65%
Equasens S.A. 43,50 43,70 17 1 -1,13%
Equifax Inc. 187,00 188,00 1 1 +1,08%
Equillium Inc. 0,868 0,967 0 0 0,00%
Equinix Inc. 633,60 636,60 19 4 +0,19%
Equinor ASA  19,355 19,385 76 912 215 -0,39%
Equinor ASA (spons. ADRs) 19,30 19,35 7 263 24 -1,02%
Equinox Gold Corp. 11,66 11,80 8 685 52 -0,30%
Equitable Holdings Inc. 40,60 40,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,00 53,00 0 0 0,00%
Equity Residential 52,50 53,00 92 3 0,00%
Eramet S.A. 49,70 49,84 302 9 +1,22%
Ercros S.A. 3,39 3,425 2 687 3 +0,73%
Erdene Resource Developm.Corp. 4,42 4,60 0 0 0,00%
ERG S.p.A. 21,56 21,76 53 1 +1,21%
Ericsson B Telefonaktiebol. L.M. 8,232 8,248 4 936 24 +0,91%
Erie Indemnity Co. 242,00 250,00 0 0 0,00%
Erlebnis Akademie AG 3,94 4,28 204 2 -2,91%
Ermenegildo Zegna N.V. 8,715 8,985 0 0 0,00%
Ernst Russ AG 6,74 7,08 12 686 42 +1,16%
Ero Copper Corp. 21,62 21,94 2 291 10 +2,44%
Erste Group Bank AG 99,35 99,55 1 620 62 +0,15%
ERWE Immobilien AG 0,50 0,55 39 1 +0,97%
ESAB Corp. 96,00 98,00 2 1 0,00%
ESCO Technologies Inc. 167,00 171,00 8 2 -1,18%
Eskay Mining Corp. 0,158 0,1705 0 0 0,00%
Esperion Therapeutic.Inc. 3,177 3,315 15 1 +1,03%
ESPRIT Holdings Ltd. 0,116 0,126 500 1 +0,87%
Essential Properties Real.Tr. 25,82 26,02 17 1 +0,23%
Essential Utilities Inc. 32,86 33,12 79 4 0,00%
Essex Property Trust Inc. 222,10 223,50 8 1 -0,45%
EssilorLuxottica S.A.  275,50 276,30 3 157 139 +1,06%
Essity AB 24,34 24,35 68 4 -0,16%
Essity AB 24,30 24,35 238 2 0,00%
Establishment Labs Holdings In 58,50 60,50 288 3 -7,03%
Estee Lauder Compan. Inc., The CL. A 92,00 92,40 758 24 +2,23%
Établissements Fr. Colruyt SA 31,34 31,44 216 6 +0,83%
ETHZilla Corp. 5,369 5,508 0 0 0,00%
eToro Group Ltd. 30,20 30,40 626 6 +2,01%
Éts Maurel et Prom S.A. 4,734 4,782 2 724 4 -0,54%
Etsy Inc. 45,505 46,065 1 641 16 +1,93%
Eurazeo SE 52,25 52,45 223 4 +0,67%
Eureka Lithium Corp. 0,1215 0,1325 25 000 1 +5,73%
Euro Sun Mining Inc. 0,155 0,1735 113 927 19 -3,89%
Euro TeleSites AG 4,56 4,63 0 0 0,00%
EuroAPI SAS 2,21 2,278 21 707 42 -8,82%
Eurobank S.A. 3,305 3,37 3 611 4 +2,90%
Eurocommercial Properties N.V. 25,60 25,70 132 5 +0,78%
EuroDry Ltd. 10,80 11,50 0 0 0,00%
Eurofins Scientific S.E. 61,26 61,64 3 901 52 +4,19%
EUROKAI KGAA VZ. 52,00 52,80 1 028 15 -1,15%
Euronet Worldwide Inc. 65,00 66,00 0 0 0,00%
Euronext N.V. 125,10 125,50 1 090 23 +1,53%
European Lithium Ltd.  0,0802 0,087 2 562 324 168 +0,75%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,234 0,248 356 556 62 +3,54%
Europris ASA 7,87 7,94 1 1 +2,85%
EuroSeas Ltd. 45,40 47,00 0 0 0,00%
Eutelsat Communications 1,692 1,704 879 705 572 -8,53%
EUWAX AG 47,00 48,00 103 2 -0,42%
Eventbrite Inc. 3,704 3,862 0 0 0,00%
Everbright Securities Co. 0,97 1,02 0 0 0,00%
Evercore Inc. 286,00 292,00 6 1 +1,40%
Everest Group Ltd. 282,50 284,80 2 1 +0,39%
Everest Medicines Ltd. 5,20 5,35 0 0 0,00%
Evergy Inc. 62,34 62,70 63 4 -0,10%
Eversource Energy 57,50 58,00 86 1 +0,87%
Everspin Technologies Inc. 7,35 7,80 472 3 +6,25%
EVGO Inc. Reg. Shares Cl.A o.N. 2,58 2,64 2 000 1 +4,69%
EVN AG 27,60 27,70 6 761 37 +2,40%
Evoke PLC 0,2502 0,2564 4 000 1 +0,40%
Evolent Health Inc. 3,34 3,42 1 012 1 +0,58%
Evolus Inc. 6,00 6,25 453 2 +3,31%
Evolution AB (publ) 56,96 57,38 3 027 59 -2,63%
Evolution Mining Ltd. 7,008 7,158 11 722 11 +0,48%
Evolution Petroleum Corp. 2,98 3,12 720 1 -1,88%
Evonik Industries AG  13,13 13,27 144 671 285 +0,08%
Evotec SE  5,10 5,13 311 533 400 -1,08%
Exact Sciences Corp. 86,30 86,68 24 2 -0,32%
Exagen Inc. Registered Shares DL-,001 5,50 5,55 544 1 0,00%
Exail Technologies S.A. 83,30 83,60 2 952 48 +2,96%
EXASOL AG 2,48 2,64 11 290 37 +2,88%
Excellon Resources Inc. 0,28 0,298 494 100 79 +6,34%
Exchange Income Corp. 52,00 52,50 11 2 +0,97%
Exelixis Inc. 35,69 36,95 0 0 0,00%
Exelon Corp. 37,57 37,95 125 3 +0,58%
Exicure Inc. 5,15 5,35 0 0 0,00%
ExlService Holdings Inc. 36,41 36,77 711 9 +0,80%
Exmar S.A. 9,92 10,10 622 2 -0,10%
Exodus Movement Inc. 12,80 13,10 0 0 0,00%
EXOR N.V. 71,80 71,85 976 13 +0,28%
Exosens 45,00 45,35 0 0 0,00%
exp World Holdings Inc. 8,422 8,598 3 1 -0,07%
Expand Energy Corp. 91,46 92,36 56 3 -0,64%
Expedia Group Inc. 243,25 244,45 173 9 +1,66%
Expeditors Intl of Wash. Inc. 128,10 129,10 59 3 +0,94%
Experian Group PLC 38,00 38,60 210 3 +1,04%
Exploits Discovery Corp. 0,035 0,0442 0 0 0,00%
Exponent Inc. 62,22 62,82 14 2 +0,35%
Expro Group Holdings N.V. 10,60 10,70 942 3 -1,77%
Extra Space Storage Inc. 110,55 112,80 4 1 +0,49%
Extreme Networks Inc. 14,17 14,52 162 1 +1,76%
Exxaro Resources Ltd. 8,70 8,95 410 2 -1,70%
Exxon Mobil Corp.  99,28 99,58 5 928 151 -0,52%
EYDAP S.A. 7,63 7,86 381 1 +1,83%
EyePoint Inc. 14,19 14,925 92 4 +3,17%
EZCORP Inc. 16,40 17,00 125 1 -1,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)