alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,76 67,08 850 28 -5,52%
E.ON SE  15,46 15,535 198 041 449 +0,23%
E.W. Scripps Co., The 3,86 3,92 2 186 2 -6,42%
E3 Lithium Ltd. 0,571 0,595 76 100 9 +2,79%
Eagle Materials Inc. 186,00 191,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,073 22 179 7 -9,58%
East Buy Holding Ltd. 2,12 2,24 0 0 0,00%
East Japan Railway Co. 21,32 21,65 122 3 +1,26%
East West Bancorp Inc. 94,00 95,50 37 2 -1,05%
Easterly Governm.Pptys Inc. 18,20 19,00 400 1 -1,62%
Eastern Bankshares Inc. 16,60 16,70 82 1 +0,61%
EastGroup Properties Inc. 153,00 155,00 13 2 -1,29%
Eastman Chemical Co. 51,76 52,06 182 4 -0,42%
Eastman Kodak Co. 8,12 8,285 2 629 10 +7,69%
EasyJet PLC 5,612 5,614 11 170 22 -0,21%
Eaton Corporation PLC 293,00 296,55 1 288 58 +1,41%
Ebang Intl Holdings Ltd. 2,80 3,08 10 1 -4,61%
Ebara Corp. 21,02 21,38 2 177 10 -1,59%
Ebay Inc. 71,94 72,15 579 20 +1,37%
Ebro Foods S.A. 17,88 17,94 391 11 -0,55%
Ebusco Holding N.V. 0,445 0,4496 4 330 4 -0,97%
Echo IQ Ltd. Registered Shares o.N. 0,129 0,145 8 422 2 +3,10%
EchoStar Corp. 75,50 76,00 1 592 36 +6,38%
Eckert & Ziegler SE  15,37 15,70 14 090 131 +0,45%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,159 0,182 436 398 34 +45,49%
Eco Wave Power Global AB 5,65 6,10 462 2 -1,74%
EcoGraf Ltd.  0,218 0,223 5 995 850 671 -8,79%
Ecolab Inc. 220,50 221,50 484 19 -0,85%
Ecopetrol S.A.Sp.ADRs 8,44 8,68 2 364 9 +1,65%
Ecora Resources PLC 1,22 1,25 5 204 6 -0,64%
ecotel communication ag 11,80 12,60 240 1 -0,81%
Ecovyst Inc. 7,25 7,45 0 0 0,00%
EDAG Engineering Group AG 5,72 6,12 0 0 0,00%
EDAP TMS S.A. ADRs 1,94 2,02 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,42 108 6 -2,31%
Edenred SE 18,045 18,235 21 145 98 -3,26%
Edesa Biotech Inc. 1,44 1,53 0 0 0,00%
Edge Total Intelligence Inc. 0,314 0,338 0 0 0,00%
Edgewell Personal Care Co. 13,60 13,80 1 186 2 -0,69%
Edison Intl 47,99 48,28 753 22 -3,47%
Editas Medicine Inc. 2,069 2,098 140 2 +0,73%
EDP Renováveis S.A. 11,83 11,85 405 7 +1,20%
EDP S.A. 3,824 3,838 18 627 52 -0,26%
eDreams ODIGEO S.A. 3,78 3,815 2 1 +0,52%
Edwards Lifesciences Corp. 72,26 72,69 275 12 -1,42%
EFG International AG Namens-Aktien SF -,50 19,76 19,84 0 0 0,00%
eHealth Inc. 3,122 3,202 0 0 0,00%
Eiffage S.A. 120,35 120,75 1 007 27 +0,92%
Einhell Germany AG 80,50 81,30 767 28 -2,78%
Eisai Co. Ltd. 25,38 25,64 229 6 -1,13%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,45 9,80 0 0 0,00%
EL.EN. S.p.A. 12,83 12,95 0 0 0,00%
Elanco Animal Health Inc. 18,536 18,73 188 4 +1,47%
Elastic N.V. 64,48 65,40 65 7 +0,50%
Elbit Systems Ltd. 415,40 419,20 650 51 -0,48%
Eldorado Gold Corp. Ltd. 26,26 26,79 836 16 -0,19%
Elecnor S.A. 30,50 30,75 1 291 13 +2,18%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,50 16,70 1 1 +1,21%
Electro Optic Syst. Hldgs Ltd. 2,58 2,62 225 845 227 +1,95%
Electrolux, AB 5,536 5,576 8 391 20 +0,25%
Electronic Arts Inc. 174,42 175,50 651 16 +0,21%
Electrovaya Inc. 4,54 4,62 7 409 4 -2,17%
Eledon Pharmaceuticals Inc. 1,26 1,47 0 0 0,00%
Elekta AB 4,962 5,01 75 1 -2,22%
Element 25 Ltd. 0,172 0,1795 59 250 5 -6,75%
Element Fleet Management Corp. 22,20 22,80 0 0 0,00%
Element Solutions Inc. 22,40 22,80 3 1 0,00%
Elemental Royalty Corp. 12,064 12,282 2 698 13 -2,18%
Elevance Health Inc. 283,40 284,80 237 13 -0,21%
Elevate Uranium Ltd. 0,17 0,1852 57 740 13 -0,54%
Elevra Lithium Ltd. 3,26 3,38 12 482 22 +6,29%
Elevra Lithium Ltd. 34,00 34,40 791 4 +8,33%
Eli Lilly & Co.  854,90 859,40 2 733 316 -1,59%
Elia Group 103,70 104,10 476 20 +1,96%
Elicio Therapeutics Inc. 7,15 7,35 1 766 1 +0,72%
Elior Group SCA 2,676 2,70 3 041 2 -0,74%
Elis S.A. 23,62 23,72 621 11 -0,67%
Elisa Oyj 37,16 37,18 1 329 11 -0,54%
Elkem ASA 2,426 2,444 357 2 +0,76%
Ellaktor S.A. Namens-Aktien EO 0,04 1,784 1,804 0 0 0,00%
Ellington Credit Co. 4,48 4,60 301 3 +0,87%
Ellington Financial Inc. 11,64 11,76 1 570 9 +0,76%
Elliptic Laboratories AS 0,571 0,576 7 500 4 -1,20%
Elmera Group ASA 3,10 3,125 0 0 0,00%
Elmos Semiconductor SE 101,20 102,60 6 888 137 +1,58%
Elopak AS 4,115 4,155 106 3 +0,73%
Eloro Resources Ltd. 1,058 1,10 78 378 54 -3,51%
ElringKlinger AG 4,02 4,08 10 911 51 +1,37%
elumeo SE 2,20 2,40 100 2 -3,48%
Embecta Corp. 9,40 9,55 1 212 3 -1,49%
Embracer Group AB 5,459 5,496 19 017 304 -30,50%
Embraer S.A. ADRs 54,20 55,20 2 334 21 +2,26%
Emcor Group Inc. 537,60 544,00 99 12 +2,65%
emeis 14,08 14,30 980 8 +5,42%
Emera Inc. 40,42 40,63 11 2 -0,27%
Emerald Holding Inc. 3,16 3,28 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,51 1,59 0 0 0,00%
Emergent Biosolutions Inc. 10,23 10,40 55 1 -1,17%
Emerita Resources Corp. 0,216 0,272 81 848 23 -54,39%
Emerson Electric Co. 116,32 117,38 704 16 +0,03%
Emmi AG 767,00 769,00 18 5 -1,29%
Empery Digital Inc. 4,06 4,14 0 0 0,00%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,70 6,00 4 1 +2,59%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,20 28,40 200 2 +0,70%
Empress Royalty Corp. 0,66 0,685 1 960 2 +1,48%
Ems-Chemie Holding AG 570,50 571,00 16 5 -1,98%
Enact Holdings Inc. 32,40 32,80 0 0 0,00%
Enagas S.A. 14,11 14,225 7 033 43 +2,37%
Enanta Pharmaceuticals Inc. 11,90 12,40 289 3 -6,35%
Enapter AG 2,16 2,19 5 925 46 0,00%
ENAV S.p.A. 4,53 4,62 1 014 5 +1,49%
Enbridge Inc. 41,345 41,475 2 432 38 +0,45%
EnBW Energie Baden-Württem. AG 67,00 68,20 331 16 +0,90%
Ence Energia y Celulosa S.A. 2,314 2,346 628 1 -1,02%
Encompass Health Corp. 96,00 96,50 0 0 0,00%
Encore Capital Group Inc. 45,60 46,80 0 0 0,00%
EnCore Energy Corp. 2,434 2,49 776 3 -0,16%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,55 5,60 2 502 12 -3,45%
Endeavour Group Ltd. 2,08 2,12 1 1 0,00%
Endeavour Mining PLC 38,84 39,32 8 584 47 -2,30%
Endeavour Silver Corp.  7,25 7,33 93 579 121 -2,62%
Endesa S.A. 30,50 31,00 5 878 41 +0,42%
Endomines Finland OYJ 25,25 25,30 0 0 0,00%
Endurance Gold Corp. 0,163 0,175 0 0 0,00%
Enel Chile S.A. 3,24 3,36 738 1 -0,61%
Enel S.P.A.  8,723 8,791 44 955 97 -0,38%
Enento Group Oyj 14,42 14,54 0 0 0,00%
Eneos Holdings Inc. 5,90 6,00 433 4 +0,84%
Enerflex Ltd. 12,30 12,40 250 1 +0,81%
Energean PLC 10,33 10,57 720 6 +2,32%
Energiekontor AG  33,00 33,75 9 782 146 -2,46%
Energizer Holdings Inc. 15,30 15,50 1 261 6 -0,64%
Energy Fuels Inc.  13,14 13,47 61 875 169 -1,23%
Energy Recovery Inc. 12,335 12,59 206 3 +1,70%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0424 0,0472 1 161 2 -2,62%
Energy Vault Holdings Inc. 3,692 3,81 2 000 8 -3,88%
EnerSys 125,20 127,70 61 3 -1,34%
Enghouse Systems Ltd. 12,40 12,50 121 2 +0,80%
Engie S.A.  21,66 21,73 24 999 182 +1,12%
Enhabit Inc. 7,95 8,15 0 0 0,00%
ENI S.P.A. 15,90 15,954 29 502 90 -0,13%
Enlivex Therapeutics Ltd. 0,935 0,98 16 800 8 -5,71%
ENN Energy Holdings Ltd. 7,90 8,15 250 1 +0,61%
Enova International Inc. 116,00 118,00 50 3 0,00%
Enovis Corp. 22,80 23,20 257 1 +3,45%
Enovix Corp. 7,359 7,516 1 120 8 -2,80%
Enphase Energy Inc.  26,74 26,955 7 728 56 -0,04%
Ensign Group Inc. 150,00 152,00 38 7 -1,31%
Entain PLC 8,378 8,444 102 2 -1,36%
Entegris Inc. 75,34 77,82 440 8 +0,55%
ENTERA BIO LTD 1,786 1,918 0 0 0,00%
Entergy Corp. 79,50 80,00 27 3 -1,23%
Enthusiast Gaming Holdings Inc 0,028 0,034 0 0 0,00%
Entravision Communicat. Corp. 2,50 2,68 2 500 1 +5,93%
Envipco Holding N.V. 5,32 5,34 1 215 16 0,00%
Enviri Corp. 15,50 15,80 0 0 0,00%
Envista Holdings Corp. 17,10 17,30 6 1 +0,57%
EnviTec Biogas AG 17,75 18,15 747 13 +0,28%
enVVeno Medical Corp. 0,276 0,288 183 4 -4,61%
EnWave Corporation 0,216 0,242 75 1 -8,55%
EOG Resources Inc. 94,57 95,52 755 30 -0,56%
Eolus Vind AB 3,465 3,47 2 151 10 -3,05%
EPAM Systems Inc. 174,30 175,70 204 8 -0,80%
Epiroc AB 19,18 19,37 181 4 +0,08%
Epiroc AB 17,03 17,16 170 1 +0,29%
ePlus Inc. 76,00 78,00 96 4 +1,30%
EPR Properties 43,35 44,01 683 17 -1,51%
EQT AB 29,79 29,90 1 086 13 -0,60%
EQT Corp. 50,16 50,66 3 114 61 -2,97%
Equasens S.A. 43,00 43,15 0 0 0,00%
Equifax Inc. 180,00 181,00 4 4 -1,65%
Equillium Inc. 0,694 0,79 0 0 0,00%
Equinix Inc. 634,40 637,40 94 23 +0,38%
Equinor ASA  19,81 19,91 115 087 256 +0,15%
Equinor ASA (spons. ADRs) 19,80 19,90 1 539 11 +0,51%
Equinox Gold Corp. 11,43 11,575 8 749 59 -3,72%
Equitable Holdings Inc. 39,40 39,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 52,00 52,50 25 3 -0,95%
Eramet S.A. 51,15 51,25 503 14 +0,20%
Ercros S.A. 3,29 3,325 1 000 1 0,00%
Erdene Resource Developm.Corp. 4,44 4,64 300 1 -2,19%
ERG S.p.A. 21,78 22,00 22 4 +0,18%
Ericsson B Telefonaktiebol. L.M. 8,282 8,29 7 037 35 +0,93%
Erie Indemnity Co. 238,00 246,00 3 2 -3,91%
Erlebnis Akademie AG 4,10 4,44 13 2 +2,80%
Ermenegildo Zegna N.V. 8,89 9,165 33 1 -1,48%
Ernst Russ AG 6,80 6,88 2 531 12 -1,15%
Ero Copper Corp. 20,76 21,06 2 383 14 -2,61%
Erste Group Bank AG 96,00 96,05 2 593 78 +0,10%
ERWE Immobilien AG 0,368 0,432 16 661 8 -2,06%
ESAB Corp. 92,00 94,00 1 1 +0,52%
ESCO Technologies Inc. 168,00 172,00 2 2 +1,19%
Eskay Mining Corp. 0,1665 0,178 5 252 1 +0,87%
Esperion Therapeutic.Inc. 3,293 3,435 5 344 5 +5,66%
ESPRIT Holdings Ltd. 0,116 0,124 350 2 -1,69%
Essential Properties Real.Tr. 26,55 26,76 8 3 -0,04%
Essential Utilities Inc. 32,06 32,32 29 5 -1,26%
Essex Property Trust Inc. 216,10 217,50 1 1 +0,41%
EssilorLuxottica S.A.  301,90 302,70 1 031 104 +1,48%
Essity AB 23,56 23,57 410 3 -0,97%
Establishment Labs Holdings In 60,00 62,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 88,20 88,60 1 002 47 -1,99%
Établissements Fr. Colruyt SA 32,30 32,60 27 5 -3,42%
ETHZilla Corp. 9,084 9,312 250 2 +3,53%
eToro Group Ltd. 35,40 35,60 1 763 7 -4,32%
Éts Maurel et Prom S.A. 5,015 5,065 65 3 -1,65%
Etsy Inc. 46,405 46,985 2 499 24 +2,61%
Eurazeo SE 53,90 54,10 55 2 -0,82%
Eureka Lithium Corp. 0,122 0,139 3 838 3 -3,83%
Euro Sun Mining Inc. 0,143 0,158 143 660 22 +2,56%
Euro TeleSites AG 4,64 4,67 777 9 +0,22%
EuroAPI SAS 3,044 3,074 2 189 14 +1,47%
Eurobank Ergasias Ser.Hold.SA 3,561 3,599 19 896 45 +3,68%
Eurocommercial Properties N.V. 26,05 26,10 1 175 13 -0,19%
EuroDry Ltd. 11,00 11,90 0 0 0,00%
Eurofins Scientific S.E. 57,34 57,68 913 16 -2,35%
EUROKAI KGAA VZ. 50,20 51,20 1 564 25 +1,99%
Euronet Worldwide Inc. 62,50 63,50 370 6 -0,78%
Euronext N.V. 126,80 127,20 190 16 +0,87%
European Lithium Ltd.  0,1005 0,105 2 337 672 225 -12,99%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,224 0,244 79 443 23 -5,83%
Europris ASA 7,73 7,80 0 0 0,00%
EuroSeas Ltd. 52,00 53,50 1 1 +1,89%
Eutelsat Communications 2,06 2,075 360 270 446 -4,16%
EUWAX AG 46,00 48,00 390 9 +0,84%
Eventbrite Inc. 3,724 3,882 0 0 0,00%
Everbright Securities Co. 1,00 1,06 0 0 0,00%
Evercore Inc. 280,00 286,00 43 3 0,00%
Everest Group Ltd. 263,90 266,00 10 4 -0,04%
Everest Medicines Ltd. 4,78 4,96 0 0 0,00%
Evergy Inc. 62,84 63,20 31 5 -0,41%
Eversource Energy 57,00 57,50 192 9 -0,87%
Everspin Technologies Inc. 7,65 8,10 3 130 10 +5,37%
EVGO Inc. Reg. Shares Cl.A o.N. 2,84 2,92 0 0 0,00%
EVN AG 26,85 26,90 1 780 26 -0,74%
Evoke PLC 0,2354 0,2426 54 188 5 -9,23%
Evolent Health Inc. 3,32 3,42 0 0 0,00%
Evolus Inc. 5,85 6,10 10 2 +4,24%
Evolution AB (publ) 57,28 57,76 2 387 51 +0,92%
Evolution Mining Ltd. 6,634 6,778 2 157 7 -0,88%
Evolution Petroleum Corp. 3,46 3,62 992 2 +1,10%
Evonik Industries AG  12,81 12,95 123 091 411 -1,23%
Evotec SE  5,30 5,45 605 670 880 -1,46%
Exact Sciences Corp. 86,57 86,96 1 075 12 +0,08%
Exagen Inc. Registered Shares DL-,001 5,95 6,05 684 2 -3,23%
Exail Technologies S.A. 89,20 89,50 6 373 154 +7,96%
EXASOL AG 2,39 2,48 13 756 47 -2,82%
Excellon Resources Inc. 0,181 0,20 58 110 7 +2,06%
Exchange Income Corp. 49,80 50,00 116 2 +0,40%
Exelixis Inc. 35,60 36,86 409 9 -2,60%
Exelon Corp. 37,045 37,425 1 231 12 -0,84%
ExlService Holdings Inc. 34,25 34,60 298 7 -0,26%
Exmar S.A. 9,90 10,06 0 0 0,00%
Exodus Movement Inc. 12,65 13,00 0 0 0,00%
EXOR N.V. 72,05 72,25 806 17 -1,50%
Exosens 48,05 48,40 43 3 +6,34%
exp World Holdings Inc. 9,018 9,206 59 1 -0,66%
Expand Energy Corp. 101,70 102,70 402 10 -2,89%
Expedia Group Inc. 226,55 227,65 57 11 -0,07%
Expeditors Intl of Wash. Inc. 126,75 127,75 30 4 -2,11%
Experian Group PLC 37,40 37,60 3 266 16 -1,05%
Exploits Discovery Corp. 0,038 0,047 95 015 6 -4,29%
Exponent Inc. 61,54 62,16 26 2 -1,72%
Expro Group Holdings N.V. 12,40 12,50 433 1 0,00%
Extra Space Storage Inc. 109,40 111,55 177 6 +0,09%
Extreme Networks Inc. 15,41 15,79 200 1 +1,79%
Exxaro Resources Ltd. 8,55 8,75 301 5 -1,73%
Exxon Mobil Corp.  99,52 99,82 26 131 197 -0,48%
EYDAP S.A. 7,32 7,44 0 0 0,00%
EyePoint Pharmaceuticals Inc. 14,93 15,71 147 9 +2,26%
EZCORP Inc. 17,20 17,80 178 6 +1,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)