alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.ON SE 8,88 8,926 1 702 362 1 477 +1,60%
E.W. Scripps Co., The 12,80 12,90 0 0 0,00%
E3 Metals Corp. 1,175 1,27 50 051 40 +13,43%
Eagle Bulk Shipping Inc. 16,10 16,40 0 0 0,00%
Eagle Pharmaceuticals Inc. 39,60 41,20 0 0 0,00%
EarthRenew Inc. 0,276 0,29 115 677 52 +1,06%
East Africa Metals Inc. 0,232 0,247 623 562 192 +13,30%
East Japan Railway Co. 52,90 54,40 90 2 -2,06%
Eastern Bankshares Inc. 13,20 13,30 0 0 0,00%
Eastman Chemical Co. 84,69 85,22 966 15 -0,22%
Eastman Kodak Co. 7,674 7,834 16 739 28 -1,02%
EASY SOFTWARE AG 13,60 13,80 0 0 0,00%
EasyJet PLC 8,30 8,36 55 831 124 -1,18%
Eat Beyond Global Hldgs.Inc. 2,55 2,73 286 568 353 +2,25%
Eaton Corporation PLC 98,64 99,89 127 6 -0,32%
Ebang Intl Holdings Ltd. 3,94 4,08 8 929 14 -0,97%
Ebay Inc. 48,585 48,735 6 519 82 +3,34%
Ebix.com Inc. 39,00 40,00 20 1 +0,53%
Ebro Foods S.A. 18,04 18,20 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG 54,00 54,45 11 660 183 +1,40%
Eclipse Gold Mining Corp. 0,318 0,336 34 250 6 -5,71%
EcoGraf Ltd. 0,28 0,288 1 812 239 417 -5,41%
Ecolab Inc. 171,66 172,50 1 529 28 -0,31%
Ecopetrol S.A.Sp.ADRs 10,70 10,80 8 600 9 +1,85%
ecotel communication ag 9,00 9,30 1 320 10 +0,54%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 6,85 6,95 500 1 +0,71%
Edel SE & Co. KGaA 2,20 2,32 270 3 0,00%
Edenred S.A. 46,40 46,63 0 0 0,00%
Edesa Biotech Inc. 5,90 6,35 17 396 72 +37,06%
Edison Intl 48,40 48,60 0 0 0,00%
Editas Medicine Inc. 49,64 50,10 2 480 52 -7,42%
EDP - Energias de Portugal SA 5,226 5,238 4 660 5 -2,47%
EDP Renováveis S.A. 23,20 23,45 429 7 -5,48%
Edwards Lifesciences Corp. 70,92 71,34 2 823 49 +0,82%
Eestor Corp. 0,0785 0,09 17 000 3 +2,86%
eHealth Inc. 69,50 70,28 574 5 +1,74%
Eiffage S.A. 74,20 74,62 816 9 -0,87%
Eiger BioPharmaceuticals Inc. 8,45 8,75 200 1 -2,86%
Einhell Germany AG 118,50 120,50 999 40 +0,84%
Eisai Co. Ltd. 62,00 62,50 40 1 -0,80%
Ekso Bionics Holdings Inc. 7,626 7,882 1 610 6 -6,52%
El Pollo Loco Holdings Inc. 16,00 16,10 0 0 0,00%
Elanco Animal Health Inc. 24,68 25,19 225 2 -0,93%
Elanix Biotechnologies AG 0,36 0,414 22 110 15 +31,01%
Elbit Systems Ltd. 110,20 111,60 2 1 +1,82%
Eldorado Gold Corp. Ltd. 8,70 9,062 9 405 44 +0,72%
Electricité de France (E.D.F.) 10,705 10,775 11 085 34 +0,28%
electroCore Inc. 2,44 2,58 12 990 33 +12,39%
Electrolux, AB 20,84 21,00 1 023 3 0,00%
Electronic Arts Inc. 119,86 120,58 654 29 -0,22%
Electrovaya Inc. 1,392 1,444 40 750 25 -0,14%
Eledon Pharmaceuticals Inc. 12,62 13,94 0 0 0,00%
Elekta AB 11,64 11,735 2 132 5 +0,04%
Element 25 Ltd. 1,16 1,18 17 140 14 0,00%
Element ASA 0,4905 0,50 0 0 0,00%
Eli Lilly & Co. 174,50 175,24 6 482 208 +0,02%
Elia Group 102,00 102,20 269 2 -0,96%
Elior Group SCA 5,725 5,765 20 002 19 +7,98%
Elis S.A. 12,36 12,41 1 519 4 +1,29%
Elisa Oyj 47,58 47,66 0 0 0,00%
Elixinol Global Ltd. 0,0979 0,141 700 1 -18,29%
Elkem ASA 2,51 2,53 4 260 4 +0,48%
Elmos Semiconductor SE 32,15 32,45 1 770 21 +0,31%
Eloro Resources Ltd. 2,06 2,12 9 350 13 +17,16%
ElringKlinger AG 15,84 16,00 59 328 317 +3,63%
Else Nutrition Holding Inc. 2,24 2,28 5 425 4 -0,87%
elumeo SE 4,82 5,00 5 493 21 +14,22%
Elys Game Technology Corp. 4,36 4,68 0 0 0,00%
Embracer Group AB Class B 20,20 20,51 2 529 34 -0,68%
Embraer S.A. ADRs 5,25 5,40 11 989 19 +3,77%
Emera Inc. 34,20 34,40 0 0 0,00%
Emerald Health Therapeutic.Inc 0,1389 0,1493 10 900 5 -3,55%
Emerald Holding Inc. 3,54 3,56 0 0 0,00%
Emergent Biosolutions Inc. 89,50 90,00 342 5 +3,41%
Emerson Electric Co. 66,97 67,61 177 5 -0,49%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,45 8,00 250 1 +1,99%
Empower Clinics Inc. 0,231 0,25 166 830 30 +4,31%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 2,94 3,06 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,78 2,90 200 1 +0,69%
Enagas S.A. 18,425 18,53 826 7 +0,43%
Enanta Pharmaceuticals Inc. 40,20 40,40 0 0 0,00%
Enapter AG 39,20 40,00 16 900 404 +5,82%
ENAV S.p.A. 3,36 3,426 11 440 10 +0,77%
Enbridge Inc. 28,54 28,77 3 361 24 +0,54%
EnBW Energie Baden-Württem. AG 56,00 57,00 143 13 -1,75%
ENCAVIS AG 23,80 24,05 59 884 470 -2,86%
Ence Energia y Celulosa S.A. 3,278 3,331 0 0 0,00%
Endeavour Mining Corp. 16,615 16,79 26 316 144 -2,10%
Endeavour Silver Corp. 3,53 3,645 50 015 42 +2,27%
Endesa S.A. 21,68 21,84 1 606 8 -1,36%
Endo International PLC 5,965 6,075 1 057 4 +0,13%
Enel Americas S.A. 6,25 6,30 0 0 0,00%
Enel S.P.A. 8,399 8,484 95 283 111 -0,21%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 54,20 55,00 9 468 199 -4,90%
Energous Corp. 3,356 3,424 6 300 13 +2,57%
Energy Fuels Inc. 3,391 3,546 123 992 150 +8,31%
Energy Resources of Austr. Ltd 0,146 0,153 12 713 5 +2,68%
Engagement Labs Inc. 0,0152 0,0204 316 500 8 -2,17%
Engie S.A. 12,93 13,03 18 276 48 -0,27%
Engineer Gold Mines Ltd. 0,04 0,0476 15 600 5 -8,68%
ENI S.P.A. 8,473 8,508 8 761 24 +0,86%
Enlivex Therapeutics Ltd. 9,90 10,40 0 0 0,00%
ENN Energy Holdings Ltd. 12,90 13,30 80 1 0,00%
Enphase Energy Inc. 153,54 154,86 12 631 379 -7,68%
Entain PLC 14,50 15,00 8 988 23 +1,40%
Entergy Corp. 77,50 78,00 50 1 0,00%
Entheon Biomedical Corp. 0,705 0,735 2 900 4 -4,11%
Enthusiast Gaming Holdings Inc 4,16 4,29 2 916 11 -0,47%
Entravision Communicat. Corp. 2,56 2,76 0 0 0,00%
EnviroLeach Technologies Inc. 0,292 0,31 740 1 +0,67%
Envista Holdings Corp. 30,00 30,40 0 0 0,00%
EnviTec Biogas AG 23,90 24,20 3 337 28 0,00%
EnWave Corporation 0,881 0,92 16 790 14 +5,42%
Enzymatica AB 2,01 2,09 540 1 -5,09%
EOG Resources Inc. 43,60 44,40 42 2 -1,32%
Eolus Vind AB 23,14 23,38 9 192 101 -1,68%
EPAM Systems Inc. 286,90 289,40 13 2 -0,82%
Epigenomics AG 2,50 2,60 50 159 69 -3,47%
Epizyme Inc. 9,65 9,80 0 0 0,00%
EPR Properties 32,45 33,11 318 11 -0,62%
EQS Group AG 36,40 37,80 1 011 28 +11,83%
EQT AB 25,22 25,41 5 540 38 +16,40%
EQT Corp. 13,10 13,20 103 3 -2,94%
Equatorial Resources Ltd. 0,194 0,218 0 0 0,00%
Equifax Inc. 148,00 149,00 0 0 0,00%
Equillium Inc. 5,05 5,45 533 2 -6,25%
Equinix Inc. 599,90 608,40 331 12 +1,59%
Equinor ASA 15,285 15,33 22 475 57 -1,45%
Equinor ASA (spons. ADRs) 15,10 15,20 610 6 -1,92%
Equinox Gold Corp. 8,14 8,315 3 697 11 -1,14%
Equitable Holdings Inc. 21,20 21,40 25 1 0,00%
Equitrans Midstream Corp. 5,481 5,655 500 1 -4,94%
Equity Residential 51,32 51,65 145 2 +1,85%
Equus Mining Ltd. 0,008 0,009 0 0 0,00%
Eramet S.A. 45,17 45,18 130 3 -0,83%
Ercros S.A. 2,17 2,205 0 0 0,00%
Erdene Resource Developm.Corp. 0,268 0,28 10 000 1 +2,99%
Ergomed PLC 12,20 12,60 1 135 7 +11,71%
Ericsson B Telefonaktiebol. L.M. 9,892 9,958 93 162 133 +0,08%
Ernst Russ AG 1,82 1,89 42 385 87 -2,12%
Eros STX Global Corp. 1,66 1,74 100 1 +2,94%
Erotik-Abwicklungsges.AG 0,003 0,005 19 429 6 -12,50%
Erste Group Bank AG 26,15 26,34 4 556 21 +1,91%
ERWE Immobilien AG 4,28 4,48 0 0 0,00%
ESG Global Impact Capital Inc. 0,179 0,206 0 0 0,00%
Eskay Mining Corp. 1,36 1,41 1 241 1 +2,86%
Esperion Therapeutic.Inc. 25,63 25,86 2 502 13 +8,80%
ESPRIT Holdings Ltd. 0,0985 0,1134 33 250 11 +7,24%
ESR Cayman Ltd. 2,74 2,90 0 0 0,00%
Essential Metals Ltd. 0,086 0,107 0 0 0,00%
Essential Utilities Inc. 37,40 37,60 0 0 0,00%
Essex Property Trust Inc. 200,00 202,00 6 1 0,00%
EssilorLuxottica S.A. 120,15 121,10 957 25 -0,74%
Essity AB 26,86 27,19 3 970 27 +0,93%
Esso S.A.F. 11,90 12,35 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 201,00 202,40 1 359 15 -1,43%
Établissements Fr. Colruyt SA 50,58 50,82 11 2 -0,58%
Etruscus Resources Corp. 0,204 0,226 5 532 3 -4,31%
Éts Maurel et Prom S.A. 1,68 1,684 0 0 0,00%
Etsy Inc. 166,82 169,00 30 136 1 598 -2,32%
Eurazeo SE 58,10 58,30 90 1 +0,26%
Euro Manganese Inc. 0,448 0,505 5 000 2 +2,19%
Euro Sun Mining Inc. 0,201 0,2165 37 500 8 -5,19%
Eurobank Ergasias Ser.Hold.SA 0,55 0,57 9 495 6 -2,09%
Eurocastle Investment Ltd. 6,38 6,68 0 0 0,00%
Eurocommercial Properties N.V. 15,48 15,66 10 1 -0,66%
Eurofins Scientific S.E. 79,37 80,18 4 641 48 +1,99%
EUROKAI KGAA VZ. 26,40 27,00 727 13 -0,74%
euromicron AG 0,016 0,0368 63 969 14 +40,00%
Euronav NV 6,58 6,64 4 777 8 +1,82%
Euronet Worldwide Inc. 107,45 108,60 0 0 0,00%
Euronext N.V. 90,45 91,35 423 6 -1,04%
Europcar Mobility Group S.A. 0,6555 0,667 79 139 44 -1,18%
European Lithium Ltd. 0,054 0,0546 1 581 342 129 +1,12%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,69 0,74 9 523 5 +5,76%
European Metals Holdings Ltd. 0,75 0,775 48 147 47 -3,77%
Euskaltel S.A. 8,98 9,11 0 0 0,00%
Eutelsat Communications 9,724 9,80 27 199 60 +1,20%
Eventbrite Inc. 14,90 15,40 180 1 -2,60%
Everbridge Inc. 111,00 114,00 0 0 0,00%
Everbright Securities Co. 0,77 0,81 0 0 0,00%
Everest Medicines Ltd. 10,30 10,70 0 0 0,00%
Everest Reinsurance Group Ltd. 186,00 187,00 10 1 0,00%
Everfuel A/S 13,00 13,24 97 356 455 -1,51%
Evergold Corp. 0,161 0,1725 56 490 14 +2,37%
Everi Holdings Inc. 10,90 11,00 20 1 +1,85%
Eversource Energy 73,50 74,00 0 0 0,00%
Everspin Technologies Inc. 4,58 4,84 1 148 5 -3,64%
EVN AG 19,90 20,10 13 406 76 -2,66%
Evo Payments Inc. Cl. A 20,60 20,80 0 0 0,00%
Evofem Biosciences Inc. 2,295 2,375 10 715 13 -1,65%
Evoke Pharma Inc. 2,166 2,28 0 0 0,00%
Evolus Inc. 5,16 5,466 215 2 -7,33%
Evolution Gaming Gr.AB (publ) 86,00 87,50 1 710 47 -2,73%
Evolution Mining Ltd. 2,903 2,984 646 4 +1,49%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 27,24 27,34 50 230 177 +3,02%
Evoqua Water Technologies Corp 23,20 23,40 420 7 -3,28%
Evotec SE 33,01 33,10 498 387 2 083 +9,71%
Evraz PLC 5,85 5,90 6 398 15 0,00%
Exact Sciences Corp. 115,64 116,40 220 15 -7,68%
EXASOL AG 24,10 24,82 8 464 92 +1,31%
exceet Group SA 4,02 4,28 48 1 -2,42%
Excellon Resources Inc. 2,14 2,20 2 400 6 0,00%
Excelsior Mining Corp. 0,6664 0,6869 16 436 8 -3,05%
Exeblock Technology Corp. ./. ./. 0 0 0,00%
Exela Technologies Inc. 0,00 0,00 0 0 0,00%
Exelixis Inc. 18,104 18,81 1 732 8 -1,41%
Exelon Corp. 35,08 35,365 0 0 0,00%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
ExOne Co., The 23,26 23,64 12 494 74 +15,19%
EXOR N.V. 64,20 64,70 90 1 +1,38%
exp World Holdings Inc. 95,00 98,50 63 3 +7,78%
Expedia Group Inc. 107,76 108,40 350 10 -3,98%
Expeditors Intl of Wash. Inc. 77,50 78,00 0 0 0,00%
Experian Group PLC 29,50 29,60 568 3 +1,36%
Exploits Discovery Corp. 0,305 0,323 14 709 5 -3,79%
Exponent Inc. 73,00 74,00 56 3 -2,61%
Express Inc. 2,4325 2,54 125 025 156 -26,65%
Exro Technologies Inc. 2,49 2,62 5 200 7 +1,17%
Extra Space Storage Inc. 95,50 97,00 5 1 0,00%
Extreme Networks Inc. 6,309 6,47 3 600 3 +0,11%
Exxon Mobil Corp. 37,635 37,755 24 950 179 -2,20%
Eyemaxx Real Estate AG 6,52 6,80 370 2 +0,59%
EyePoint Pharmaceuticals Inc. 8,30 8,55 100 1 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)