alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 40,11 40,275 0 0 0,00%
E-House (CH) Enterp.HLDGS 1,0594 1,134 0 0 0,00%
E-Play Digital Inc. 0,049 0,0544 0 0 0,00%
E.ON SE 9,898 9,914 302 779 314 -1,57%
E.W. Scripps Co., The 13,35 13,518 0 0 0,00%
E3 Metals Corp. 0,2736 0,3249 5 167 2 -0,73%
Eagle Bulk Shipping Inc. 4,296 4,396 0 0 0,00%
Eagle Pharmaceuticals Inc. 47,92 48,26 0 0 0,00%
East Africa Metals Inc. 0,1245 0,1355 13 500 5 -5,32%
Eastmain Resources Inc. 0,0715 0,0793 0 0 0,00%
Eastman Chemical Co. 65,76 65,96 0 0 0,00%
Eastman Kodak Co. 2,187 2,23 0 0 0,00%
EASY SOFTWARE AG 5,88 5,98 1 000 1 +0,34%
EasyJet PLC 9,844 9,966 4 212 9 -3,06%
Eaton Corporation PLC 71,00 71,50 0 0 0,00%
Ebay Inc. 35,75 35,825 2 402 29 +0,99%
Ebix.com Inc. 41,485 42,015 10 1 +0,06%
Ebro Foods S.A. 19,31 19,45 0 0 0,00%
Echo Resources Ltd. 0,0752 0,0908 0 0 0,00%
ECKERT & ZIEGLER AG 98,80 99,30 1 919 41 +2,39%
eCobalt Solutions Inc. 0,1613 0,1731 300 1 -7,07%
Ecolab Inc. 167,88 168,38 470 18 -0,59%
Ecopetrol S.A.Sp.ADRs 16,00 16,10 39 1 0,00%
ecotel communication ag 7,75 8,00 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg 11,98 12,22 50 1 +0,16%
EDAP TMS S.A. ADRs 2,34 2,40 0 0 0,00%
Edel SE & Co. KGaA 2,08 2,16 2 400 6 0,00%
Edenred S.A. 44,34 44,57 11 1 +0,91%
Edesa Biotech Inc. 3,6895 3,954 4 1 -4,52%
Edison Intl 55,65 55,87 0 0 0,00%
Editas Medicine Inc. 20,16 20,27 125 2 +0,68%
EDP - Energias de Portugal SA 3,407 3,421 1 045 3 -1,31%
Edwards Lifesciences Corp. 170,36 170,90 625 12 -0,32%
Eestor Corp. 0,0233 0,0337 0 0 0,00%
eHealth Inc. 70,27 70,79 494 8 +4,18%
Eiffage S.A. 89,90 90,42 0 0 0,00%
Eiger BioPharmaceuticals Inc. 9,624 9,925 0 0 0,00%
Einhell Germany AG 69,60 70,40 143 7 +0,29%
Ekso Bionics Holdings Inc. 1,14 1,1838 0 0 0,00%
El Pollo Loco Holdings Inc. 9,599 9,646 0 0 0,00%
Eland Oil & Gas PLC 1,372 1,412 0 0 0,00%
Elanix Biotechnologies AG 1,78 1,85 6 220 15 +2,21%
Elbit Systems Ltd. 141,50 142,56 47 2 +0,39%
Eldorado Gold Corp. Ltd. 3,994 4,031 5 455 7 +0,19%
Eldorado Resorts Inc. 47,335 47,50 0 0 0,00%
Electricité de France (E.D.F.) 12,035 12,115 53 1 -1,19%
Electrolux, AB 21,99 22,04 0 0 0,00%
Electronic Arts Inc. 82,49 82,74 559 13 +0,10%
Electrovaya Inc. 0,1716 0,18 42 500 6 +2,62%
Elekta AB 11,885 11,98 0 0 0,00%
Element 25 Ltd. 0,1019 0,125 0 0 0,00%
Elementis PLC 1,578 1,595 0 0 0,00%
Eli Lilly & Co. 102,76 102,96 132 7 -0,10%
Elia System Operator S.A./N.V. 64,60 65,00 10 1 -0,15%
Elior Group SCA 11,52 11,60 0 0 0,00%
Elis S.A. 16,08 16,15 0 0 0,00%
Elisa Oyj 42,48 42,58 0 0 0,00%
Elixinol Global Ltd. 2,3705 2,465 100 1 +2,97%
Elmos Semiconductor AG 22,20 22,35 425 4 +1,83%
ElringKlinger AG 5,21 5,31 7 741 26 -0,56%
Embraer S.A. ADRs 17,10 17,20 0 0 0,00%
Emera Inc. 35,95 36,06 0 0 0,00%
Emerald Expositions Events Inc 10,052 10,10 0 0 0,00%
Emerald Health Therapeutic.Inc 1,7425 1,802 4 500 5 -1,14%
Emergent Biosolutions Inc. 41,39 41,735 0 0 0,00%
Emerson Electric Co. 56,43 56,77 518 12 -0,59%
Emmi AG 817,00 822,00 34 10 -3,88%
Empire State Realty Trust Inc. Cl.A 13,83 14,446 0 0 0,00%
Empower Clinics Inc. 0,0868 0,1005 26 900 4 -2,56%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,60 16,90 0 0 0,00%
Ems-Chemie Holding AG 564,50 568,50 0 0 0,00%
Enable Midstream Partners LP 11,512 11,704 0 0 0,00%
Enagas S.A. 24,61 24,71 41 1 -0,48%
Enanta Pharmaceuticals Inc. 79,90 80,38 0 0 0,00%
ENAV S.p.A. 4,996 5,095 0 0 0,00%
Enbridge Inc. 31,06 31,19 25 1 +0,55%
EnBW Energie Baden-Württem. AG 32,20 33,00 239 8 +1,85%
EnCana Corp. 4,282 4,312 0 0 0,00%
ENCAVIS AG 6,69 6,72 25 572 47 -0,45%
Ence Energia y Celulosa S.A. 3,64 3,69 0 0 0,00%
Endeavour Mining Corp. 13,63 13,775 1 300 3 +0,82%
Endeavour Silver Corp. 1,6725 1,7015 35 123 23 +0,39%
Endesa S.A. 23,54 23,68 110 1 -1,63%
Endo International PLC 3,50 3,56 10 770 5 +1,69%
Endologix Inc. 6,957 7,123 0 0 0,00%
Enel Americas S.A. 7,45 7,50 0 0 0,00%
Enel S.P.A. 6,173 6,187 45 208 51 -0,67%
Energiedienst Holding AG 27,90 28,10 150 1 +0,36%
Energiekontor AG 18,15 18,45 1 565 10 -1,08%
Energold Drilling Corp. 0,0824 0,0952 0 0 0,00%
Energous Corp. 3,798 3,853 2 377 5 -1,81%
Energy Fuels Inc. 2,764 2,856 390 3 -1,64%
Energy Resources of Austr. Ltd 0,1201 0,128 0 0 0,00%
Energy Transfer L.P. 12,544 12,676 225 1 -0,11%
Engagement Labs Inc. 0,0318 0,0398 15 000 1 -7,56%
Engie S.A. 13,45 13,485 3 106 8 +0,64%
ENI S.P.A. 14,148 14,206 12 581 20 +0,67%
Enphase Energy Inc. 16,516 16,63 28 669 91 -1,07%
Ensco Rowan PLC CL A 6,523 6,63 1 250 2 +4,13%
Entergy Corp. 91,26 91,63 0 0 0,00%
Enterprise Prods Partners L.P. 25,57 25,795 100 1 +1,07%
Entravision Communicat. Corp. 2,6875 2,734 0 0 0,00%
EnviroLeach Technologies Inc. 0,6301 0,6832 0 0 0,00%
EnviTec Biogas AG 12,00 12,40 1 410 12 0,00%
EnWave Corporation 1,7392 1,792 1 217 3 +3,36%
EOG Resources Inc. 78,87 79,18 100 3 +0,94%
EPAM Systems Inc. 154,56 155,22 30 1 -0,76%
Epigenomics AG 1,885 1,975 12 609 10 -1,04%
Epizyme Inc. 11,728 11,828 0 0 0,00%
EQS Group AG 63,50 65,50 94 5 -3,70%
EQT Corp. 13,484 13,544 0 0 0,00%
Equatorial Resources Ltd. 0,17 0,1881 0 0 0,00%
Equifax Inc. 119,28 119,68 0 0 0,00%
Equinix Inc. 455,35 457,50 27 4 +0,16%
Equinor ASA 17,276 17,356 27 944 45 -0,99%
Equinor ASA (spons. ADRs) 17,20 17,30 0 0 0,00%
Equinox Gold Corp. 0,8597 0,8879 3 417 4 -0,79%
Equitorial Exploration Corp. 0,0208 0,0278 0 0 0,00%
Equity Residential 69,92 70,13 0 0 0,00%
Equus Mining Ltd. 0,0047 0,007 0 0 0,00%
Eramet S.A. 55,76 55,78 60 2 -1,65%
Ericsson B Telefonaktiebol. L.M. 8,72 8,74 6 203 23 +0,76%
ERM Power Ltd. 1,1298 1,1972 0 0 0,00%
Ernst Russ AG 0,796 0,864 7 790 5 -1,44%
Eros International PLC 2,372 2,4285 0 0 0,00%
Erotik-Abwicklungsges.AG 0,0026 0,0044 2 000 1 -27,78%
Erste Group Bank AG 32,69 32,96 0 0 0,00%
ERWE Immobilien AG 3,14 3,48 0 0 0,00%
Esperion Therapeutic.Inc.(New) 44,985 45,205 0 0 0,00%
ESPRIT Holdings Ltd. 0,165 0,171 62 375 7 -2,94%
Essex Property Trust Inc. 268,95 269,85 0 0 0,00%
EssilorLuxottica S.A. 111,85 112,10 14 884 35 +1,64%
Essity AB 27,34 27,41 2 573 7 -1,73%
Esso S.A.F. 26,30 26,40 30 1 +1,13%
Estee Lauder Compan. Inc., The CL. A 160,14 160,64 62 3 -0,85%
Établissements Fr. Colruyt SA 53,38 53,56 1 414 22 -15,67%
Éts Maurel et Prom S.A. 2,86 2,87 1 000 1 -2,39%
Etsy Inc. 60,54 60,80 66 3 -0,42%
Eurazeo SE 63,00 63,20 0 0 0,00%
Euro Sun Mining Inc. 0,251 0,265 1 500 2 -0,40%
Eurobank Ergasias S.A. 0,814 0,8235 6 835 3 -1,81%
Eurocastle Investment Ltd. 7,083 7,226 0 0 0,00%
Eurocommercial Properties N.V. 24,14 24,32 18 1 -0,41%
Eurofins Scientific S.E. 377,40 381,00 157 13 +1,33%
EUROKAI KGAA VZ. 34,00 35,00 0 0 0,00%
euromicron AG 3,21 3,42 435 3 -3,61%
Euronav NV 7,465 7,50 1 300 2 +0,47%
Euronet Worldwide Inc. 144,60 145,10 331 10 +2,78%
Euronext N.V. 64,60 65,20 0 0 0,00%
Europcar Mobility Group S.A. 6,045 6,06 0 0 0,00%
European Cobalt Ltd. 0,0126 0,0156 15 000 2 +5,41%
European Electric Metals Inc. 0,0255 0,0386 0 0 0,00%
European Lithium Ltd. 0,0552 0,056 621 395 28 -5,08%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,216 0,248 0 0 0,00%
European Metals Holdings Ltd. 0,2325 0,265 2 851 2 -5,47%
EuroSeas Ltd. 0,4888 0,5306 0 0 0,00%
Eutelsat Communications 16,785 16,915 702 2 +0,06%
Eventbrite Inc. 14,968 15,144 6 1 +1,92%
Everbright Securities Co. 0,6426 0,6836 0 0 0,00%
Everest Reinsurance Group Ltd. 223,85 224,85 0 0 0,00%
Everi Holdings Inc. 10,452 10,502 0 0 0,00%
Eversource Energy 68,76 68,97 0 0 0,00%
Everton Resources Inc. 0,0142 0,0231 0 0 0,00%
EVN AG 13,56 13,60 2 480 4 -0,73%
Evo Payments Inc. Cl. A 26,745 26,90 0 0 0,00%
Evofem Biosciences Inc. 5,82 5,89 50 1 -3,06%
Evoke Pharma Inc. 0,5511 0,5782 0 0 0,00%
Evolus Inc. 12,148 12,254 300 1 -1,90%
Evolution Mining Ltd. 2,4795 2,562 0 0 0,00%
Evolva Holding AG 0,1658 0,186 2 750 1 +4,48%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 24,79 24,98 14 072 66 +0,24%
Evoqua Water Technologies Corp 11,76 11,814 0 0 0,00%
Evotec SE 24,00 24,13 181 997 438 +1,39%
Evraz PLC 7,516 7,632 1 486 3 -5,11%
Evrim Resources Corp. 0,1904 0,2017 0 0 0,00%
Exact Sciences Corp. 103,06 103,44 49 2 +0,91%
exceet Group SE 5,95 6,20 0 0 0,00%
Excellon Resources Inc. 0,477 0,4934 600 1 +1,87%
Excelsior Mining Corp. 0,6071 0,6178 780 1 -3,36%
Exeblock Technology Corp. 0,0151 0,0351 0 0 0,00%
Exelixis Inc. 18,592 18,786 170 1 +1,27%
Exelon Corp. 44,54 44,72 0 0 0,00%
Exillon Energy PLC ./. ./. 0 0 0,00%
ExOne Co., The 6,549 6,64 486 2 +0,32%
EXOR N.V. 60,60 61,06 0 0 0,00%
Exore Resources Ltd. 0,0391 0,0459 0 0 0,00%
Expedeon AG 1,02 1,045 24 093 18 +3,03%
Expedia Group Inc. 115,40 115,88 0 0 0,00%
Expeditors Intl of Wash. Inc. 67,07 67,34 0 0 0,00%
Experian Group PLC 26,76 26,945 72 1 -0,78%
Express Inc. 2,377 2,424 0 0 0,00%
Exro Technologies Inc. 0,1526 0,1722 0 0 0,00%
Extra Space Storage Inc. 97,07 97,87 0 0 0,00%
Extraction Oil & Gas Inc. 3,3155 3,3375 0 0 0,00%
Extreme Networks Inc. 5,18 5,231 0 0 0,00%
Exxon Mobil Corp. 67,20 67,26 3 238 45 -0,90%
EYEMAXX Real Estate AG 9,12 9,34 838 4 -2,77%
EyePoint Pharmaceuticals Inc. 1,5486 1,6042 0 0 0,00%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)