alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 54,04 55,12 408 12 +0,07%
E.ON SE  15,19 15,23 365 361 760 +1,80%
E.W. Scripps Co., The 1,94 1,98 0 0 0,00%
Eagle Materials Inc. 192,00 197,00 0 0 0,00%
East Africa Metals Inc. 0,0648 0,0718 0 0 0,00%
East Buy Holding Ltd. 1,33 1,40 0 0 0,00%
East Japan Railway Co. 18,73 19,015 92 1 -0,75%
East West Bancorp Inc. 75,50 76,50 0 0 0,00%
Easterly Governm.Pptys Inc. 17,142 18,038 3 2 -1,55%
Eastern Bankshares Inc. 13,10 13,20 0 0 0,00%
EastGroup Properties Inc. 142,00 144,00 0 0 0,00%
Eastman Chemical Co. 66,76 67,20 10 3 +0,87%
Eastman Kodak Co. 5,415 5,525 0 0 0,00%
EasyJet PLC 5,806 5,864 4 369 12 +1,53%
Eat & Beyond Global Hldgs Inc. 0,088 0,0935 6 876 4 -27,37%
Eaton Corporation PLC 253,85 257,05 302 18 +1,47%
Ebang Intl Holdings Ltd. 2,94 3,26 0 0 0,00%
Ebara Corp. 12,56 12,79 18 1 -0,31%
Ebay Inc. 58,93 59,11 928 12 +0,96%
Ebro Foods S.A. 17,26 17,32 1 397 12 -0,46%
Ebusco Holding N.V. 0,586 0,5915 16 348 17 -0,84%
EchoStar Corp. 19,60 20,20 0 0 0,00%
Eckert & Ziegler SE  58,80 59,45 2 612 49 -0,67%
Eco (Atlantic) Oil & Gas Ltd. 0,0966 0,11 0 0 0,00%
Eco Wave Power Global AB 5,60 6,25 0 0 0,00%
EcoGraf Ltd. 0,153 0,157 461 659 96 -6,27%
Ecolab Inc. 216,40 217,40 301 18 +3,78%
Ecopetrol S.A.Sp.ADRs 7,16 7,36 12 311 15 -2,16%
Ecora Resources PLC 0,644 0,658 6 280 2 +1,09%
ecotel communication ag 12,50 13,00 210 2 +1,60%
Ecovyst Inc. 5,10 5,20 0 0 0,00%
EDAP TMS S.A. ADRs 1,84 1,91 80 1 +5,29%
Edel SE & Co. KGaA 3,92 4,18 100 1 0,00%
Edenred SE 26,03 26,15 7 423 70 -0,11%
Edesa Biotech Inc. 2,02 2,12 78 1 -0,95%
Edge Total Intelligence Inc. 0,21 0,24 7 511 6 -10,66%
Edison Intl 51,46 51,80 4 2 -0,39%
Editas Medicine Inc. 1,3465 1,3685 962 5 -1,67%
EDP Renováveis S.A. 8,13 8,205 7 672 43 +1,92%
EDP S.A. 3,402 3,467 42 758 101 +0,89%
Edwards Lifesciences Corp. 66,83 67,23 2 219 34 +1,48%
eHealth Inc. 5,09 5,20 0 0 0,00%
Eiffage S.A. 118,50 119,20 488 31 +1,41%
Einhell Germany AG 65,10 67,10 556 20 +1,67%
Eisai Co. Ltd. 25,30 25,94 386 7 -0,94%
Ekso Bionics Holdings Inc. 0,415 0,441 750 2 +12,50%
El Pollo Loco Holdings Inc. 8,10 8,40 0 0 0,00%
EL.EN. S.p.A. 8,615 8,70 630 4 -0,57%
Elanco Animal Health Inc. 8,507 8,60 100 1 -0,41%
Elastic N.V. 74,98 76,06 75 3 +1,94%
Elbit Systems Ltd. 339,00 342,60 29 4 -0,06%
Eldorado Gold Corp. Ltd. 16,23 16,565 2 410 8 -2,50%
Elecnor S.A. 18,10 18,26 0 0 0,00%
Electra Battery Materials Corp 0,976 1,025 1 527 3 -3,37%
Electrolux, AB 5,572 5,63 18 757 173 -16,43%
Electronic Arts Inc. 127,88 128,64 0 0 0,00%
Electrovaya Inc. 2,30 2,38 200 1 0,00%
Eledon Pharmaceuticals Inc. 2,78 2,96 32 1 +4,17%
Elekta AB 4,446 4,488 1 450 2 -1,85%
Element 25 Ltd. 0,135 0,1375 21 000 4 -1,10%
Element Solutions Inc. 17,70 17,90 0 0 0,00%
Elevance Health Inc. 362,40 364,20 37 4 +0,64%
Elevate Uranium Ltd. 0,1418 0,1606 42 815 5 +15,88%
Eli Lilly & Co.  775,70 779,90 2 652 255 +1,45%
Elia Group 93,70 94,10 49 26 +3,36%
Elicio Therapeutics Inc. 4,16 4,34 0 0 0,00%
Elior Group SCA 2,57 2,588 0 0 0,00%
Elis S.A. 22,42 22,50 155 7 +0,90%
Elisa Oyj 45,94 45,98 100 1 +0,78%
Elkem ASA 1,671 1,684 0 0 0,00%
Ellington Credit Co. 4,86 5,00 706 2 -0,80%
Ellington Financial Inc. 11,56 11,68 700 3 +1,48%
Elliptic Laboratories AS 0,843 0,844 0 0 0,00%
Elmera Group ASA 3,09 3,115 333 1 +3,32%
Elmos Semiconductor SE 57,30 58,70 450 14 -2,73%
Elopak AS 3,57 3,60 0 0 0,00%
Eloro Resources Ltd. 0,576 0,612 0 0 0,00%
ElringKlinger AG 4,86 4,945 11 360 37 +0,51%
elumeo SE 1,96 2,20 603 3 -6,67%
Embecta Corp. 11,00 11,10 195 2 +1,85%
Embracer Group AB 10,672 10,78 5 120 8 -0,61%
Embraer S.A. ADRs 39,70 40,40 1 851 14 +1,26%
Emcor Group Inc. 361,10 365,70 5 2 +0,11%
emeis 11,214 11,38 0 0 0,00%
Emera Inc. 38,67 38,88 0 0 0,00%
Emerald Holding Inc. 3,44 3,56 75 1 +2,92%
Emeren Group Ltd. Sp ADRs 1,16 1,21 3 830 4 +4,42%
Emergent Biosolutions Inc. 4,751 4,835 435 2 -0,50%
Emerita Resources Corp. 0,755 0,785 0 0 0,00%
Emerson Electric Co. 91,90 92,73 731 11 +0,36%
Empire State Realty Trust Inc. Cl.A 5,90 6,25 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,20 28,20 56 1 -0,74%
EMX Royalty Corp. 1,955 2,04 64 1 0,00%
Enact Holdings Inc. 31,00 31,40 0 0 0,00%
Enagas S.A. 13,535 13,635 1 290 32 +0,93%
Enanta Pharmaceuticals Inc. 5,05 5,10 0 0 0,00%
Enapter AG 2,74 3,01 12 089 25 +3,12%
ENAV S.p.A. 3,87 3,946 0 0 0,00%
Enbridge Inc. 40,91 41,035 2 647 23 +0,60%
EnBW Energie Baden-Württem. AG 69,40 71,80 220 14 +4,06%
Ence Energia y Celulosa S.A. 2,964 2,998 0 0 0,00%
Encore Capital Group Inc. 30,40 31,20 0 0 0,00%
EnCore Energy Corp. 1,356 1,392 35 003 15 -2,18%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 16,10 16,20 0 0 0,00%
Endeavour Mining PLC 23,96 24,24 4 709 45 +0,33%
Endeavour Silver Corp.  3,194 3,264 22 563 22 -0,99%
Endesa S.A. 26,18 26,35 4 240 64 +1,31%
Endurance Gold Corp. 0,0925 0,107 20 200 3 +4,19%
Enel Chile S.A. 3,06 3,18 50 1 -1,97%
Enel S.P.A.  7,603 7,691 87 556 138 +0,81%
Enento Group Oyj 17,48 17,64 60 1 +6,67%
Eneos Holdings Inc. 4,26 4,34 0 0 0,00%
Enerflex Ltd. 5,85 5,90 0 0 0,00%
Energean PLC 10,34 10,57 788 3 0,00%
Energiekontor AG  42,75 43,50 2 316 45 +0,93%
Energizer Holdings Inc. 23,60 24,00 0 0 0,00%
Energy Fuels Inc. 3,865 3,963 28 120 61 -3,10%
Energy Plug Technologies Corp. 0,0438 0,0508 0 0 0,00%
Energy Recovery Inc. 13,40 13,68 0 0 0,00%
Energy Resources of Austr. Ltd 0,001 0,0015 0 0 0,00%
Energy Transition Minerals Ltd 0,0354 0,0402 662 378 15 -3,72%
Energy Vault Holdings Inc. 0,6375 0,663 17 980 8 -0,95%
EnerSys 75,50 77,00 0 0 0,00%
Enghouse Systems Ltd. 16,10 16,20 0 0 0,00%
Engie S.A.  17,84 17,905 33 262 192 +0,71%
Enhabit Inc. 6,90 7,05 0 0 0,00%
ENI S.P.A. 12,722 12,80 67 795 96 +0,31%
Enlivex Therapeutics Ltd. 0,90 0,94 0 0 0,00%
ENN Energy Holdings Ltd. 6,90 7,15 0 0 0,00%
Enovis Corp. 30,40 30,80 0 0 0,00%
Enovix Corp. 5,889 6,016 1 945 7 -1,11%
Enphase Energy Inc.  41,72 42,08 2 002 32 +3,26%
Ensign Group Inc. 112,00 113,00 0 0 0,00%
Entain PLC 7,628 7,688 3 415 6 +3,89%
Entegris Inc. 68,04 70,28 17 1 -1,53%
ENTERA BIO LTD 1,868 2,015 0 0 0,00%
Entergy Corp. 73,00 73,50 12 1 +2,01%
Enthusiast Gaming Holdings Inc 0,041 0,048 10 241 1 +6,25%
Entravision Communicat. Corp. 1,57 1,69 0 0 0,00%
Envipco Holding N.V. 5,32 5,38 139 6 -1,47%
Enviri Corp. 5,90 6,05 0 0 0,00%
Envista Holdings Corp. 14,10 14,30 79 1 +1,43%
EnviTec Biogas AG 34,70 36,50 452 19 -0,84%
enVVeno Medical Corp. 2,54 2,64 0 0 0,00%
EnWave Corporation 0,173 0,185 5 250 1 +7,19%
EOG Resources Inc. 98,71 99,71 975 27 +0,37%
Eolus Vind AB 4,35 4,38 13 2 -3,21%
EPAM Systems Inc. 139,90 141,00 91 2 +1,29%
Epiroc AB 18,765 18,95 15 5 +1,95%
ePlus Inc. 54,50 56,00 0 0 0,00%
EPR Properties 43,11 43,995 521 13 +0,62%
EQT AB 24,94 25,03 47 3 +0,77%
EQT Corp. 44,77 45,225 0 0 0,00%
Equifax Inc. 226,00 228,00 4 2 0,00%
Equillium Inc. 0,3675 0,4175 150 1 -4,39%
Equinix Inc. 746,60 750,20 20 5 +1,41%
Equinor ASA  20,22 20,32 59 970 228 +1,14%
Equinor ASA (spons. ADRs) 20,20 20,30 4 500 10 +1,00%
Equinox Gold Corp. 5,748 5,876 8 104 20 -1,02%
Equitable Holdings Inc. 44,60 44,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 55,50 56,50 0 0 0,00%
Equity Residential 61,00 61,50 0 0 0,00%
Eramet S.A. 48,38 48,62 252 12 -0,69%
Ercros S.A. 3,03 3,07 0 0 0,00%
Erdene Resource Developm.Corp. 0,535 0,56 4 752 2 +3,57%
ERG S.p.A. 17,87 18,04 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,33 7,346 1 285 23 +1,05%
Erie Indemnity Co. 308,00 318,00 9 1 +0,65%
Erlebnis Akademie AG 3,36 3,70 0 0 0,00%
Ermenegildo Zegna N.V. 6,88 7,095 120 1 -1,88%
Ernst Russ AG 5,50 5,64 11 186 26 +1,08%
Ero Copper Corp. 11,05 11,22 25 1 -0,81%
Erste Group Bank AG 62,10 62,35 894 50 +0,57%
ERWE Immobilien AG 0,38 0,51 0 0 0,00%
ESAB Corp. 103,00 105,00 101 2 0,00%
ESCO Technologies Inc. 137,00 140,00 0 0 0,00%
Eskay Mining Corp. 0,156 0,168 0 0 0,00%
Esperion Therapeutic.Inc. 0,816 0,864 5 800 2 +8,68%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
ESR Group Ltd. 1,34 1,47 0 0 0,00%
Essential Properties Real.Tr. 27,93 28,16 0 0 0,00%
Essential Utilities Inc. 35,67 35,96 2 2 +0,40%
Essex Property Trust Inc. 241,00 242,50 9 1 +1,28%
EssilorLuxottica S.A. 249,90 250,60 5 594 53 -0,20%
Essity AB 24,85 24,87 149 4 -0,52%
Esso S.A.F. 141,20 142,20 161 8 -0,43%
Establishment Labs Holdings In 26,00 27,00 112 1 +1,54%
Estee Lauder Compan. Inc., The CL. A 52,20 52,40 1 285 30 +0,77%
Établissements Fr. Colruyt SA 41,78 41,86 2 1 +0,05%
Éts Maurel et Prom S.A. 4,554 4,572 210 1 -1,85%
Etsy Inc. 40,28 40,79 13 2 +0,11%
Eurazeo SE 63,10 63,30 26 3 +1,36%
Eureka Lithium Corp. 0,082 0,0938 10 110 5 -6,38%
Euro Sun Mining Inc. 0,0458 0,0594 57 000 3 +12,55%
Euro TeleSites AG 5,24 5,28 0 0 0,00%
EuroAPI SAS 2,762 2,788 3 528 13 +1,10%
Eurobank Ergasias Ser.Hold.SA 2,447 2,514 1 100 3 -0,68%
Eurocommercial Properties N.V. 25,20 25,30 860 3 +1,20%
EuroDry Ltd. 7,25 7,95 0 0 0,00%
Eurofins Scientific S.E. 54,10 54,40 701 10 +1,08%
EUROKAI KGAA VZ. 34,50 35,50 6 075 59 -5,99%
Euronet Worldwide Inc. 88,00 89,50 0 0 0,00%
Euronext N.V. 143,20 143,80 954 50 -0,28%
European Lithium Ltd. 0,03 0,0306 2 044 614 37 +1,32%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,142 0,146 37 933 12 -1,36%
Europris ASA 6,44 6,50 0 0 0,00%
EuroSeas Ltd. 27,00 28,00 0 0 0,00%
Eutelsat Communications 3,45 3,475 88 576 266 0,00%
EUWAX AG 39,80 41,00 140 6 -1,48%
EV Digital Invest AG 0,272 0,36 10 000 2 +29,33%
EV Resources Ltd. 0,0026 0,0028 0 0 0,00%
Eventbrite Inc. 1,877 1,962 0 0 0,00%
Everbright Securities Co. 0,75 0,795 0 0 0,00%
Evercore Inc. 173,00 177,00 0 0 0,00%
Everest Group Ltd. 314,30 317,00 40 7 +1,00%
Everest Medicines Ltd. 5,45 5,60 0 0 0,00%
Evergy Inc. 60,34 60,70 0 0 0,00%
Everi Holdings Inc. 12,20 12,40 0 0 0,00%
Eversource Energy 52,00 52,50 359 4 +0,96%
Everspin Technologies Inc. 4,50 4,78 0 0 0,00%
EVN AG 22,45 22,60 2 174 17 +0,22%
Evoke PLC 0,5875 0,6025 0 0 0,00%
Evolent Health Inc. 8,55 8,75 0 0 0,00%
Evolus Inc. 10,00 10,30 0 0 0,00%
Evolution AB (publ) 75,54 77,10 869 45 +0,89%
Evolution Mining Ltd. 4,43 4,50 40 1 +0,63%
Evolution Petroleum Corp. 3,70 3,88 0 0 0,00%
Evonik Industries AG  19,82 19,96 32 542 141 +1,22%
Evotec SE  7,43 7,50 242 904 458 -0,61%
Exact Sciences Corp. 39,265 39,445 2 1 -0,74%
Exail Technologies S.A. 44,55 45,00 1 220 37 -3,95%
EXASOL AG 3,18 3,29 14 658 43 -4,50%
Exchange Income Corp. 32,00 32,20 0 0 0,00%
Exelixis Inc. 33,69 34,03 3 1 -0,62%
Exelon Corp. 40,915 41,33 0 0 0,00%
ExlService Holdings Inc. 39,33 39,77 376 9 +2,00%
Exmar S.A. 11,50 11,58 100 1 +0,52%
EXOR N.V. 82,50 82,80 149 18 -0,12%
Exosens 33,95 34,20 2 132 38 -0,29%
exp World Holdings Inc. 7,804 7,968 0 0 0,00%
Expand Energy Corp. 93,84 94,82 64 1 -0,77%
Expedia Group Inc. 140,30 141,00 1 239 27 +0,03%
Expeditors Intl of Wash. Inc. 94,78 95,54 10 2 -0,78%
Experian Group PLC 42,80 43,00 0 0 0,00%
Exploits Discovery Corp. 0,0172 0,0244 33 400 4 -17,31%
Exponent Inc. 68,58 69,98 7 2 +1,28%
Expro Group Holdings N.V. 7,00 7,10 0 0 0,00%
Exro Technologies Inc. 0,0749 0,0865 0 0 0,00%
Extra Space Storage Inc. 123,00 125,50 24 1 -0,08%
Extreme Networks Inc. 11,565 11,85 0 0 0,00%
Exxaro Resources Ltd. 7,25 7,45 952 2 -1,99%
Exxon Mobil Corp.  95,01 95,31 4 797 109 0,00%
EyePoint Pharmaceuticals Inc. 5,68 5,98 0 0 0,00%
EZCORP Inc. 13,70 14,20 90 2 -2,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)