alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 64,94 66,24 1 040 19 +1,73%
E.ON SE  15,315 15,34 333 533 494 +0,13%
E.W. Scripps Co., The 3,62 3,70 3 732 1 +1,05%
E3 Lithium Ltd. 0,581 0,598 12 330 6 +2,25%
Eagle Materials Inc. 190,00 195,00 0 0 0,00%
East Africa Metals Inc. 0,063 0,076 37 500 8 +6,17%
East Buy Holding Ltd. 2,12 2,24 0 0 0,00%
East Japan Railway Co. 22,21 22,54 0 0 0,00%
East West Bancorp Inc. 91,00 92,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,40 19,20 200 1 +2,11%
Eastern Bankshares Inc. 16,20 16,30 50 1 +0,61%
EastGroup Properties Inc. 155,00 157,00 10 1 +1,28%
Eastman Chemical Co. 53,32 53,66 141 3 +0,76%
Eastman Kodak Co. 6,515 6,65 0 0 0,00%
EasyJet PLC 5,686 5,75 33 104 44 +1,82%
Eaton Corporation PLC 296,35 300,00 405 33 +1,03%
Ebang Intl Holdings Ltd. 2,86 3,24 0 0 0,00%
Ebara Corp. 22,10 22,54 500 1 +2,30%
Ebay Inc. 71,12 71,33 711 11 +0,08%
Ebro Foods S.A. 18,10 18,16 287 4 +0,33%
Ebusco Holding N.V. 0,4462 0,4506 56 2 +1,99%
Echo IQ Ltd. Registered Shares o.N. 0,1315 0,145 0 0 0,00%
EchoStar Corp. 62,00 64,00 186 7 +0,81%
Eckert & Ziegler SE  16,09 16,42 8 155 56 -0,56%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0792 0,0906 650 1 -6,38%
Eco Wave Power Global AB 5,95 6,25 198 1 0,00%
EcoGraf Ltd.  0,244 0,249 331 415 58 +5,56%
Ecolab Inc. 236,70 237,70 179 12 -0,17%
Ecopetrol S.A.Sp.ADRs 8,36 8,60 3 598 8 0,00%
Ecora Resources PLC 1,16 1,182 3 375 1 +2,65%
ecotel communication ag 11,90 12,50 110 2 -1,64%
Ecovyst Inc. 7,85 8,00 0 0 0,00%
EDAG Engineering Group AG 5,94 6,18 0 0 0,00%
EDAP TMS S.A. ADRs 1,97 2,08 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,30 1 938 7 -0,93%
Edenred SE 18,465 18,555 5 962 54 -0,65%
Edesa Biotech Inc. 1,44 1,54 0 0 0,00%
Edge Total Intelligence Inc. 0,33 0,38 0 0 0,00%
Edgewell Personal Care Co. 15,30 15,50 0 0 0,00%
Edison Intl 50,60 50,90 619 9 -0,16%
Editas Medicine Inc. 2,059 2,087 1 025 2 -2,68%
EDP Renováveis S.A. 11,47 11,49 2 823 13 +0,44%
EDP S.A. 3,843 3,857 10 676 61 +0,34%
eDreams ODIGEO S.A. 3,665 3,70 0 0 0,00%
Edwards Lifesciences Corp. 74,52 74,99 507 4 -0,08%
EFG International AG Namens-Aktien SF -,50 19,76 19,84 0 0 0,00%
eHealth Inc. 3,49 3,568 0 0 0,00%
Eiffage S.A. 119,05 119,50 516 25 +0,46%
Einhell Germany AG 82,60 84,60 1 042 35 0,00%
Eisai Co. Ltd. 26,95 27,22 124 4 +1,08%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,20 9,55 0 0 0,00%
EL.EN. S.p.A. 12,65 12,77 0 0 0,00%
Elanco Animal Health Inc. 19,94 20,145 150 1 +0,22%
Elastic N.V. 60,42 61,26 436 15 +0,82%
Elbit Systems Ltd. 400,80 406,20 195 18 -0,20%
Eldorado Gold Corp. Ltd. 26,76 27,31 2 318 14 +1,20%
Elecnor S.A. 29,45 29,70 250 3 +0,34%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,30 17,50 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,58 2,615 25 686 40 +2,35%
Electrolux, AB 5,458 5,498 1 296 8 +2,46%
Electronic Arts Inc. 173,52 174,60 46 6 -0,33%
Electrovaya Inc. 4,04 4,12 155 1 +1,49%
Eledon Pharmaceuticals Inc. 1,31 1,51 0 0 0,00%
Elekta AB 5,275 5,325 0 0 0,00%
Element 25 Ltd. 0,1725 0,183 0 0 0,00%
Element Fleet Management Corp. 22,80 23,20 0 0 0,00%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elemental Royalty Corp. 12,272 12,742 3 005 13 +0,57%
Elevance Health Inc. 290,90 292,30 203 13 -1,08%
Elevate Uranium Ltd. 0,16 0,1768 170 633 35 -8,32%
Elevra Lithium Ltd. 3,08 3,20 6 857 34 +7,38%
Eli Lilly & Co.  923,90 928,40 5 186 401 -2,52%
Elia Group 104,00 104,40 80 11 +1,86%
Elicio Therapeutics Inc. 8,00 8,15 0 0 0,00%
Elior Group SCA 2,678 2,702 0 0 0,00%
Elis S.A. 24,48 24,58 37 1 +0,16%
Elisa Oyj 37,76 37,78 825 5 -0,68%
Elkem ASA 2,336 2,354 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,782 1,80 0 0 0,00%
Ellington Credit Co. 4,60 4,72 0 0 0,00%
Ellington Financial Inc. 11,77 11,89 300 1 -1,00%
Elliptic Laboratories AS 0,58 0,585 0 0 0,00%
Elmera Group ASA 2,955 3,005 1 333 2 -0,33%
Elmos Semiconductor SE 96,90 98,00 2 368 66 +3,05%
Elopak AS 4,16 4,20 0 0 0,00%
Eloro Resources Ltd. 1,146 1,19 434 574 277 +21,10%
ElringKlinger AG 4,005 4,065 5 195 17 +0,50%
elumeo SE 2,30 2,42 6 1 -1,69%
Embecta Corp. 10,80 11,00 0 0 0,00%
Embracer Group AB 8,372 8,373 109 6 +1,63%
Embraer S.A. ADRs 53,60 54,60 88 4 +1,87%
Emcor Group Inc. 527,00 534,20 0 0 0,00%
emeis 13,28 13,49 230 1 -0,60%
Emera Inc. 41,72 41,94 0 0 0,00%
Emerald Holding Inc. 2,98 3,18 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,45 1,51 731 3 -0,66%
Emergent Biosolutions Inc. 9,61 9,78 563 4 +0,58%
Emerita Resources Corp. 0,825 0,845 2 778 1 +0,62%
Emerson Electric Co. 114,36 115,46 415 11 +1,62%
Emmi AG 778,00 780,00 10 2 +0,13%
Empery Digital Inc. 4,60 4,70 0 0 0,00%
Empire Co. Ltd. Class A 31,60 31,80 4 1 +0,63%
Empire State Realty Trust Inc. Cl.A 5,85 6,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,20 30,40 0 0 0,00%
Empress Royalty Corp. 0,62 0,645 26 781 5 +9,24%
Ems-Chemie Holding AG 587,50 590,00 0 0 0,00%
Enact Holdings Inc. 33,00 33,60 0 0 0,00%
Enagas S.A. 14,275 14,28 6 463 31 +0,60%
Enanta Pharmaceuticals Inc. 11,90 12,40 0 0 0,00%
Enapter AG 2,45 2,60 15 623 48 -3,15%
ENAV S.p.A. 4,534 4,626 0 0 0,00%
Enbridge Inc. 41,91 42,035 2 067 39 +1,36%
EnBW Energie Baden-Württem. AG 67,40 68,60 407 20 +1,47%
Ence Energia y Celulosa S.A. 2,366 2,398 23 696 2 -0,25%
Encompass Health Corp. 100,00 101,00 7 1 +1,00%
Encore Capital Group Inc. 44,00 45,20 0 0 0,00%
EnCore Energy Corp. 2,338 2,392 25 183 18 +3,56%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,45 5,70 5 726 13 +1,82%
Endeavour Group Ltd. 2,06 2,10 0 0 0,00%
Endeavour Mining PLC 39,08 39,90 1 805 31 -1,66%
Endeavour Silver Corp.  8,36 8,48 374 073 384 +12,90%
Endesa S.A. 31,26 31,32 770 12 +0,19%
Endomines Finland OYJ 25,60 25,70 0 0 0,00%
Endurance Gold Corp. 0,168 0,184 10 235 7 +17,20%
Enel Chile S.A. 3,26 3,38 1 552 1 -1,22%
Enel S.P.A.  8,907 8,924 24 498 68 -0,35%
Enento Group Oyj 14,66 14,78 0 0 0,00%
Eneos Holdings Inc. 5,60 5,70 0 0 0,00%
Enerflex Ltd. 12,00 12,10 12 1 0,00%
Energean PLC 10,71 10,94 600 3 +2,72%
Energiekontor AG  34,00 34,65 5 341 94 +1,49%
Energizer Holdings Inc. 15,60 15,80 0 0 0,00%
Energy Fuels Inc.  12,27 12,595 23 495 66 +0,32%
Energy Recovery Inc. 12,325 12,575 112 1 +1,57%
Energy Resources of Austr. Ltd 0,0015 0,002 6 000 2 -25,00%
Energy Transition Minerals Ltd 0,044 0,0454 608 999 13 +2,79%
Energy Vault Holdings Inc. 2,854 2,948 973 2 +2,65%
EnerSys 121,80 124,40 30 3 +0,97%
Enghouse Systems Ltd. 12,60 12,70 78 1 +0,80%
Engie S.A.  21,80 21,87 28 010 136 +0,18%
Enhabit Inc. 7,60 7,80 0 0 0,00%
ENI S.P.A. 16,146 16,18 51 763 139 +1,02%
Enlivex Therapeutics Ltd. 0,795 0,82 29 200 12 +0,61%
ENN Energy Holdings Ltd. 7,80 8,05 300 1 -1,91%
Enova International Inc. 112,00 114,00 0 0 0,00%
Enovis Corp. 26,00 26,20 100 1 +0,76%
Enovix Corp. 6,664 6,806 3 262 8 +3,17%
Enphase Energy Inc.  24,86 25,065 3 704 35 +3,21%
Ensign Group Inc. 159,00 161,00 20 1 -1,23%
Entain PLC 8,846 8,918 12 1 +1,39%
Entegris Inc. 66,03 68,25 12 1 +1,91%
ENTERA BIO LTD 2,00 2,135 0 0 0,00%
Entergy Corp. 84,00 84,50 50 1 0,00%
Enthusiast Gaming Holdings Inc 0,0305 0,037 0 0 0,00%
Entravision Communicat. Corp. 2,30 2,48 8 168 2 +0,82%
Envipco Holding N.V. 4,98 5,04 588 7 +4,60%
Enviri Corp. 15,50 15,90 0 0 0,00%
Envista Holdings Corp. 17,90 18,10 0 0 0,00%
EnviTec Biogas AG 17,15 18,05 3 539 39 -2,19%
enVVeno Medical Corp. 0,324 0,334 1 615 25 +14,29%
EnWave Corporation 0,214 0,224 0 0 0,00%
EOG Resources Inc. 92,65 93,59 616 13 +1,50%
Eolus Vind AB 3,785 3,81 6 090 10 +2,28%
EPAM Systems Inc. 160,40 161,80 50 5 +1,96%
Epiroc AB 18,42 18,60 884 4 +0,65%
Epiroc AB 16,56 16,68 0 0 0,00%
ePlus Inc. 76,50 78,50 0 0 0,00%
EPR Properties 44,65 45,58 375 9 -0,91%
EQT AB 30,32 30,43 941 11 +1,26%
EQT Corp. 52,20 52,93 1 809 35 +2,77%
Equasens S.A. 42,90 43,10 0 0 0,00%
Equifax Inc. 183,00 184,00 51 2 0,00%
Equillium Inc. 0,755 0,835 0 0 0,00%
Equinix Inc. 648,00 651,40 111 13 +0,12%
Equinor ASA  19,775 19,86 68 145 252 +0,46%
Equinor ASA (spons. ADRs) 19,70 19,90 1 220 7 +1,27%
Equinox Gold Corp. 11,995 12,12 35 166 121 +2,51%
Equitable Holdings Inc. 40,20 40,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 53,50 55,00 41 1 +0,93%
Equity Residential 53,00 53,50 2 1 0,00%
Eramet S.A. 53,55 53,75 55 6 +2,97%
Ercros S.A. 3,30 3,305 1 724 1 -0,45%
Erdene Resource Developm.Corp. 4,58 4,66 500 2 +4,02%
ERG S.p.A. 21,82 22,04 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,312 8,328 26 334 34 -0,05%
Erie Indemnity Co. 250,00 260,00 20 1 0,00%
Erlebnis Akademie AG 4,00 4,34 244 2 -3,76%
Ermenegildo Zegna N.V. 9,05 9,33 0 0 0,00%
Ernst Russ AG 6,82 7,00 5 019 16 -2,29%
Ero Copper Corp. 21,54 21,86 5 012 32 +3,16%
Erste Group Bank AG 94,10 94,35 900 53 +1,67%
ERWE Immobilien AG 0,276 0,316 6 000 2 +6,52%
ESAB Corp. 96,00 98,00 0 0 0,00%
ESCO Technologies Inc. 181,00 186,00 0 0 0,00%
Eskay Mining Corp. 0,1575 0,1695 47 984 6 +4,06%
Esperion Therapeutic.Inc. 3,371 3,45 180 412 65 +2,25%
ESPRIT Holdings Ltd. 0,104 0,116 50 3 -11,76%
Essential Properties Real.Tr. 27,17 27,40 0 0 0,00%
Essential Utilities Inc. 33,99 34,27 45 1 +1,39%
Essex Property Trust Inc. 226,20 227,80 0 0 0,00%
EssilorLuxottica S.A.  308,60 309,40 1 123 86 -1,15%
Essity AB 23,85 23,86 713 3 +0,08%
Esso S.A.F. 41,20 41,58 519 78 -0,67%
Establishment Labs Holdings In 58,50 60,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 80,80 81,20 190 12 +0,50%
Établissements Fr. Colruyt SA 32,92 33,40 16 5 +0,91%
eToro Group Ltd. 36,00 36,40 848 8 -0,55%
Éts Maurel et Prom S.A. 4,728 4,772 0 0 0,00%
Etsy Inc. 46,44 47,04 939 13 -0,45%
Eurazeo SE 54,60 54,80 17 3 -0,82%
Eureka Lithium Corp. 0,13 0,14 100 1 -3,33%
Euro Sun Mining Inc. 0,135 0,1475 10 000 2 +6,27%
Euro TeleSites AG 4,71 4,74 225 13 -0,42%
EuroAPI SAS 3,116 3,146 41 7 +1,04%
Eurobank Ergasias Ser.Hold.SA 3,405 3,42 2 105 6 -2,10%
Eurocommercial Properties N.V. 26,55 26,60 158 4 +0,19%
EuroDry Ltd. 10,30 11,50 0 0 0,00%
Eurofins Scientific S.E. 58,52 58,88 338 4 -0,34%
EUROKAI KGAA VZ. 49,20 51,00 1 915 29 +1,19%
Euronet Worldwide Inc. 63,50 64,00 0 0 0,00%
Euronext N.V. 132,20 132,60 211 20 +0,15%
European Lithium Ltd.  0,096 0,099 3 466 939 214 +6,42%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,20 0,21 515 342 112 +56,39%
Europris ASA 7,68 7,75 0 0 0,00%
EuroSeas Ltd. 50,50 52,00 0 0 0,00%
Eutelsat Communications 2,18 2,225 205 736 277 +0,46%
EUWAX AG 46,60 47,40 140 6 +0,43%
Eventbrite Inc. 2,096 2,188 0 0 0,00%
Everbright Securities Co. 0,985 1,04 0 0 0,00%
Evercore Inc. 272,00 280,00 11 1 +1,46%
Everest Group Ltd. 269,40 271,90 10 1 0,00%
Everest Medicines Ltd. 5,15 5,30 0 0 0,00%
Evergy Inc. 66,72 67,14 0 0 0,00%
Eversource Energy 57,50 58,00 70 2 0,00%
Everspin Technologies Inc. 6,70 7,10 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,74 2,82 0 0 0,00%
EVN AG 26,55 26,60 438 6 +0,57%
Evoke PLC 0,3036 0,3108 10 600 2 -6,23%
Evolent Health Inc. 3,58 3,68 5 1 +1,10%
Evolus Inc. 6,05 6,30 2 1 +1,65%
Evolution AB (publ) 58,72 59,18 2 719 34 -0,50%
Evolution Mining Ltd. 6,712 6,79 2 541 10 +1,43%
Evolution Petroleum Corp. 3,32 3,48 1 1 +1,20%
Evonik Industries AG  13,27 13,42 126 204 366 0,00%
Evotec SE  5,80 5,85 127 669 209 -0,17%
Exact Sciences Corp. 87,13 87,28 36 1 -0,44%
Exagen Inc. Registered Shares DL-,001 6,75 6,85 0 0 0,00%
Exail Technologies S.A. 75,70 76,00 2 341 31 -0,65%
EXASOL AG 2,65 2,73 3 474 12 -0,36%
Excellon Resources Inc. 0,189 0,20 140 200 14 +14,37%
Exchange Income Corp. 48,80 49,20 5 1 -0,41%
Exelixis Inc. 37,39 38,73 5 2 -1,12%
Exelon Corp. 40,40 40,81 60 1 +0,11%
ExlService Holdings Inc. 34,08 34,42 317 5 -0,09%
Exmar S.A. 10,14 10,22 0 0 0,00%
Exodus Movement Inc. 14,022 14,48 508 3 -0,52%
EXOR N.V. 72,65 72,70 548 11 +0,07%
Exosens 41,85 42,15 4 1 -0,24%
exp World Holdings Inc. 9,592 9,792 0 0 0,00%
Expand Energy Corp. 104,65 105,75 975 8 +2,47%
Expedia Group Inc. 219,75 220,80 1 1 +0,14%
Expeditors Intl of Wash. Inc. 125,95 127,10 0 0 0,00%
Experian Group PLC 37,60 37,80 1 421 5 -1,05%
Exploits Discovery Corp. 0,0306 0,0406 0 0 0,00%
Exponent Inc. 61,94 62,60 0 0 0,00%
Expro Group Holdings N.V. 12,00 12,10 0 0 0,00%
Extra Space Storage Inc. 113,65 116,00 26 1 +0,78%
Extreme Networks Inc. 14,895 15,26 100 1 +0,20%
Exxaro Resources Ltd. 8,65 8,85 1 620 6 -0,56%
Exxon Mobil Corp.  99,71 100,02 4 405 110 +0,57%
EYDAP S.A. 7,31 7,41 33 1 +2,52%
EyePoint Pharmaceuticals Inc. 12,47 13,115 101 2 -2,24%
EZCORP Inc. 16,30 16,90 1 1 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)