alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 98,00 | 99,50 | 50 | 2 | +0,52% |
E.ON SE ![]() |
11,31 | 11,355 | 107 653 | 231 | -0,83% |
E.W. Scripps Co., The | 7,90 | 8,05 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,49 | 1,53 | 10 505 | 13 | -2,63% |
E79 Resources Corp. | 0,0604 | 0,0718 | 0 | 0 | 0,00% |
Eagle Bulk Shipping Inc. | 39,60 | 40,20 | 1 | 1 | -1,00% |
Eagle Pharmaceuticals Inc. | 17,20 | 17,80 | 0 | 0 | 0,00% |
EarthRenew Inc. | 0,05 | 0,0688 | 1 550 | 1 | -10,37% |
Earthstone Energy Inc. Class A | 12,155 | 12,53 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,082 | 0,1055 | 47 500 | 6 | -7,98% |
East Japan Railway Co. | 52,70 | 53,70 | 82 | 2 | +2,31% |
East West Bancorp Inc. | 49,40 | 50,00 | 50 | 1 | -3,69% |
Easterly Governm.Pptys Inc. | 13,30 | 13,90 | 100 | 1 | -2,88% |
Eastern Bankshares Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Eastern Platinum Ltd. | 0,067 | 0,0755 | 1 013 | 2 | -9,46% |
EastGroup Properties Inc. | 159,00 | 162,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 74,38 | 74,84 | 43 | 4 | -4,44% |
Eastman Kodak Co. | 4,814 | 4,918 | 900 | 2 | -0,77% |
EasyJet PLC | 5,732 | 5,788 | 1 218 | 7 | +1,16% |
Eat & Beyond Global Hldgs Inc. | 0,079 | 0,102 | 7 906 | 6 | -26,70% |
Eat Well Investment Group Inc. | 0,1165 | 0,123 | 0 | 0 | 0,00% |
Eaton Corporation PLC | 173,15 | 175,25 | 125 | 5 | -1,76% |
Ebang Intl Holdings Ltd. | 6,40 | 6,70 | 149 | 1 | +3,10% |
Ebay Inc. | 42,26 | 42,395 | 943 | 13 | +0,47% |
eBet Inc. | 0,202 | 0,21 | 0 | 0 | 0,00% |
Ebix.com Inc. | 20,20 | 20,75 | 0 | 0 | 0,00% |
Ebro Foods S.A. | 16,46 | 16,52 | 102 | 2 | -0,48% |
Ebusco B.V. | 7,635 | 7,71 | 2 820 | 4 | -2,48% |
EchoStar Corp. | 15,70 | 16,30 | 20 | 1 | -2,45% |
Eckert & Ziegler Str.-u.Med.![]() |
38,90 | 39,14 | 10 152 | 156 | -1,47% |
Eclipse Metals Ltd. | 0,0035 | 0,01 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1915 | 0,218 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,1074 | 0,1138 | 170 609 | 17 | -2,23% |
Ecolab Inc. | 163,80 | 164,55 | 204 | 6 | -1,53% |
Ecopetrol S.A.Sp.ADRs | 9,55 | 9,80 | 1 062 | 8 | -1,04% |
Ecora Resources PLC | 1,344 | 1,376 | 291 | 2 | 0,00% |
ecotel communication ag | 24,20 | 25,40 | 71 | 4 | +4,10% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 8,25 | 8,50 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,16 | 4,28 | 84 | 2 | -3,27% |
Edenred SE | 61,00 | 61,60 | 654 | 10 | +1,29% |
Edesa Biotech Inc. | 0,784 | 0,838 | 0 | 0 | 0,00% |
Edgio Inc. | 0,4695 | 0,4965 | 2 000 | 1 | +1,32% |
Edison Intl | 63,42 | 63,80 | 3 | 1 | -0,90% |
Edison Lithium Corp. | 0,025 | 0,038 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 8,78 | 8,86 | 112 | 3 | -8,04% |
EDP - Energias de Portugal SA | 4,638 | 4,652 | 965 | 3 | +0,80% |
EDP Renováveis S.A. | 19,14 | 19,33 | 214 | 4 | -0,13% |
Edwards Lifesciences Corp. | 77,68 | 78,14 | 332 | 9 | -0,18% |
eFFECTOR Therapeutics Inc. | 1,22 | 1,24 | 6 685 | 5 | -2,46% |
EGF Theramed Health Corp. | 0,302 | 0,388 | 18 100 | 10 | -4,40% |
Eguana Technologies Inc. | 0,091 | 0,10 | 0 | 0 | 0,00% |
eHealth Inc. | 9,13 | 9,332 | 0 | 0 | 0,00% |
Eiffage S.A. | 99,08 | 99,66 | 4 | 3 | +0,32% |
Eiger BioPharmaceuticals Inc. | 0,90 | 0,935 | 0 | 0 | 0,00% |
Einhell Germany AG | 148,60 | 153,40 | 152 | 9 | -4,50% |
Eisai Co. Ltd. | 68,54 | 69,98 | 391 | 9 | +5,02% |
Ekotechnika AG | 14,60 | 15,30 | 0 | 0 | 0,00% |
Ekso Bionics Holdings Inc. | 1,244 | 1,326 | 1 | 1 | -5,81% |
El Pollo Loco Holdings Inc. | 8,75 | 8,80 | 1 | 1 | -0,54% |
EL.EN. S.p.A. | 10,75 | 10,85 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 8,58 | 8,76 | 27 | 2 | -1,14% |
Elanix Biotechnologies AG | 0,05 | 0,0895 | 0 | 0 | 0,00% |
Elastic N.V. | 62,60 | 64,40 | 2 | 1 | -0,63% |
Elbit Systems Ltd. | 187,90 | 190,30 | 0 | 0 | 0,00% |
Eldorado Gold Corp. Ltd. | 9,05 | 9,235 | 500 | 1 | +1,04% |
Electra Battery Materials Corp | 1,062 | 1,138 | 4 962 | 7 | -2,14% |
electroCore Inc. | ./. | ./. | 0 | 0 | 0,00% |
Electrolux, AB | 12,405 | 12,46 | 347 | 4 | -1,00% |
Electronic Arts Inc. | 117,54 | 118,24 | 690 | 11 | -0,02% |
Electrovaya Inc. | 0,63 | 0,654 | 0 | 0 | 0,00% |
Eledon Pharmaceuticals Inc. | 1,65 | 1,85 | 0 | 0 | 0,00% |
Elekta AB | 7,136 | 7,234 | 2 101 | 3 | +0,31% |
Element 25 Ltd. | 0,386 | 0,4065 | 43 800 | 4 | +3,34% |
Element Nutritional Sciences | 0,1335 | 0,141 | 1 000 | 1 | -0,35% |
Elevance Health Inc. | 432,00 | 434,00 | 9 | 2 | 0,00% |
Elevate Uranium Ltd. | 0,192 | 0,21 | 10 000 | 1 | +8,81% |
Elevation Gold Mining Corp. | 0,0944 | 0,1035 | 363 | 1 | -5,20% |
Eli Lilly & Co. | 412,80 | 414,00 | 1 104 | 78 | +1,37% |
Elia Group | 116,90 | 117,40 | 2 | 1 | +0,09% |
Elior Group SCA | 2,812 | 2,832 | 0 | 0 | 0,00% |
Elis S.A. | 16,98 | 17,06 | 1 | 1 | +0,24% |
Elisa Oyj | 51,04 | 51,12 | 141 | 4 | -0,74% |
Elixinol Wellness Ltd. | 0,0085 | 0,0095 | 0 | 0 | 0,00% |
Elkem ASA | 2,294 | 2,31 | 2 | 1 | -1,05% |
Ellington Resident. Mtg REIT | 6,55 | 6,70 | 0 | 0 | 0,00% |
Elliott Opportunity II Corp. Comp.Uts | 9,536 | 9,686 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 0,913 | 0,921 | 0 | 0 | 0,00% |
Elmera Group ASA | 1,94 | 1,958 | 2 851 | 3 | +2,38% |
Elmos Semiconductor SE | 68,80 | 69,50 | 2 021 | 38 | +0,29% |
Eloro Resources Ltd. | 2,49 | 2,565 | 0 | 0 | 0,00% |
ElringKlinger AG | 8,25 | 8,35 | 9 758 | 45 | 0,00% |
elumeo SE | 2,50 | 2,76 | 0 | 0 | 0,00% |
Elys Game Technology Corp. | 0,476 | 0,52 | 0 | 0 | 0,00% |
eMagin Corp. | 1,79 | 1,92 | 0 | 0 | 0,00% |
Embecta Corp. | 24,20 | 24,60 | 72 | 4 | -8,33% |
Embracer Group AB Class B | 2,111 | 2,134 | 29 943 | 28 | -3,01% |
Embraer S.A. ADRs | 14,40 | 14,90 | 351 | 2 | -3,42% |
Emcor Group Inc. | 163,00 | 164,00 | 55 | 2 | +0,60% |
EMCORE Corp. | 0,67 | 0,715 | 0 | 0 | 0,00% |
Emera Inc. | 38,55 | 38,67 | 22 | 1 | 0,00% |
Emerald Holding Inc. | 3,58 | 3,72 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 3,31 | 3,46 | 100 | 1 | -1,76% |
Emergent Biosolutions Inc. | 7,765 | 7,815 | 899 | 1 | -2,95% |
Emerita Resources Corp. | 0,258 | 0,276 | 0 | 0 | 0,00% |
Emerson Electric Co. | 77,64 | 78,34 | 936 | 8 | -0,69% |
Emmerson Resources Ltd. | 0,0285 | 0,0515 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 6,10 | 6,65 | 1 | 1 | -3,08% |
Empr.Distrib. |
10,60 | 11,10 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,665 | 1,74 | 690 | 3 | +0,87% |
Enagas S.A. | 18,29 | 18,385 | 2 136 | 15 | +0,16% |
Enanta Pharmaceuticals Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Enapter AG | 12,85 | 13,45 | 8 675 | 34 | -2,28% |
ENAV S.p.A. | 3,94 | 4,018 | 0 | 0 | 0,00% |
Enbridge Inc. | 35,395 | 35,51 | 797 | 12 | -0,47% |
EnBW Energie Baden-Württem. |
84,40 | 87,40 | 197 | 17 | +1,40% |
ENCAVIS AG ![]() |
15,765 | 15,91 | 7 309 | 56 | +0,48% |
Ence Energia y Celulosa S.A. | 3,006 | 3,038 | 1 151 | 2 | +2,24% |
EnCore Energy Corp. | 2,42 | 2,48 | 13 061 | 15 | +4,03% |
Encore Wire Corp. | 165,75 | 169,85 | 4 | 2 | -1,42% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 42,20 | 42,40 | 249 | 8 | -4,04% |
Endeavour Mining PLC | 23,60 | 24,00 | 819 | 10 | -0,42% |
Endeavour Silver Corp. | 2,934 | 3,032 | 14 780 | 14 | +1,08% |
Endesa S.A. | 21,07 | 21,13 | 946 | 7 | -0,23% |
Endurance Gold Corp. | 0,192 | 0,20 | 0 | 0 | 0,00% |
Enduro Metals Corp. | 0,06 | 0,072 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,90 | 3,00 | 0 | 0 | 0,00% |
Enel S.P.A. | 6,071 | 6,102 | 43 378 | 41 | +1,00% |
Energean PLC | 12,60 | 12,88 | 570 | 3 | -3,28% |
Energiekontor AG | 68,10 | 68,80 | 1 522 | 37 | +0,59% |
Energous Corp. | 0,282 | 0,3005 | 1 | 1 | -14,97% |
Energy Focus Inc. | 0,364 | 0,381 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 5,88 | 6,02 | 4 126 | 15 | -2,20% |
Energy Recovery Inc. | 24,80 | 25,30 | 42 | 2 | -0,20% |
Energy Resources of Austr. Ltd | 0,0184 | 0,0196 | 5 | 1 | +3,16% |
Energy Transition Minerals Ltd | 0,018 | 0,029 | 56 355 | 4 | -30,77% |
Energy Vault Holdings Inc. | 2,485 | 2,59 | 20 540 | 13 | -7,52% |
Enerplus Corp. | 13,61 | 13,82 | 22 | 1 | -0,64% |
EnerSys | 96,00 | 97,50 | 1 | 1 | -0,51% |
Eneti Inc. | 9,55 | 9,95 | 1 | 1 | -0,52% |
Enghouse Systems Ltd. | 25,40 | 25,60 | 1 | 1 | -0,79% |
Engie S.A. | 14,212 | 14,324 | 9 630 | 35 | +1,42% |
Englobal Corp. | 0,478 | 0,504 | 1 168 | 1 | -0,84% |
ENI S.P.A. | 13,134 | 13,186 | 6 388 | 24 | +0,46% |
Enlivex Therapeutics Ltd. | 2,44 | 2,54 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 11,90 | 12,30 | 620 | 2 | +3,39% |
Enochian Biosciences Inc | 0,675 | 0,715 | 0 | 0 | 0,00% |
Enovix Corp. | 12,85 | 13,38 | 3 678 | 18 | +2,63% |
Enphase Energy Inc. | 167,54 | 168,96 | 3 853 | 115 | -1,01% |
Enservco Corp. | 0,368 | 0,397 | 5 490 | 2 | -3,85% |
Entain PLC | 15,075 | 15,195 | 61 | 2 | +1,41% |
Entegris Inc. | 99,85 | 103,00 | 22 | 1 | -1,76% |
ENTERA BIO LTD | 0,745 | 0,82 | 0 | 0 | 0,00% |
Entergy Corp. | 94,00 | 94,50 | 8 | 2 | -1,05% |
Enthusiast Gaming Holdings Inc | 0,375 | 0,415 | 0 | 0 | 0,00% |
Entourage Health Corp. | 0,014 | 0,0175 | 0 | 0 | 0,00% |
Entravision Communicat. |
4,16 | 4,50 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 3,705 | 3,83 | 211 | 2 | +1,44% |
EnviroMetal Technologies Inc. | 0,0245 | 0,0345 | 3 000 | 1 | +8,33% |
Envista Holdings Corp. | 30,72 | 31,35 | 70 | 1 | -1,27% |
EnviTec Biogas AG | 50,20 | 50,80 | 1 277 | 31 | +3,72% |
Enviva Inc. | 10,534 | 10,72 | 1 197 | 6 | +5,84% |
enVVeno Medical Corp. | 2,48 | 2,68 | 0 | 0 | 0,00% |
EnWave Corporation | 0,296 | 0,324 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 1,98 | 2,10 | 0 | 0 | 0,00% |
EOG Resources Inc. | 107,25 | 108,30 | 32 | 2 | +0,60% |
Eolus Vind AB | 6,35 | 6,395 | 211 | 1 | -1,85% |
EPAM Systems Inc. | 195,20 | 196,85 | 819 | 33 | +0,79% |
Epigenomics AG | 0,59 | 0,685 | 14 215 | 4 | -7,03% |
Epiroc AB | 17,31 | 17,445 | 0 | 0 | 0,00% |
EPR Properties | 41,535 | 42,395 | 1 062 | 17 | +0,58% |
Epsilon Healthcare Ltd. | 0,009 | 0,014 | 0 | 0 | 0,00% |
EQS Group AG | 27,60 | 28,40 | 1 797 | 16 | -0,36% |
EQT AB | 18,665 | 18,735 | 2 649 | 6 | +0,22% |
EQT Corp. | 36,00 | 36,28 | 1 254 | 10 | -1,10% |
Equatorial Resources Ltd. | 0,091 | 0,124 | 0 | 0 | 0,00% |
Equifax Inc. | 207,00 | 208,20 | 9 | 2 | +0,14% |
Equillium Inc. | 0,563 | 0,633 | 0 | 0 | 0,00% |
Equinix Inc. | 690,80 | 701,00 | 5 | 2 | +0,69% |
Equinor ASA | 26,075 | 26,14 | 43 386 | 134 | +0,87% |
Equinor ASA (spons. ADRs) | 26,10 | 26,20 | 494 | 4 | +0,38% |
Equinox Gold Corp. | 4,505 | 4,575 | 5 536 | 7 | +0,90% |
Equitable Holdings Inc. | 24,40 | 24,60 | 300 | 1 | -1,61% |
Equitrans Midstream Corp. | 8,65 | 8,85 | 218 | 3 | -1,68% |
Equity Lifestyle Propert. Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Equity Residential | 60,50 | 61,00 | 1 | 1 | -1,64% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 88,95 | 89,35 | 59 | 6 | -2,25% |
Ercros S.A. | 3,315 | 3,36 | 160 | 1 | -0,30% |
Erdene Resource Developm.Corp. |
0,246 | 0,258 | 0 | 0 | 0,00% |
ERG S.p.A. | 26,22 | 26,46 | 0 | 0 | 0,00% |
Ergomed PLC | 10,94 | 11,12 | 151 | 2 | -0,70% |
Ericsson B Telefonaktiebol. |
4,832 | 4,851 | 25 592 | 39 | -0,35% |
Erlebnis Akademie AG | 9,10 | 9,50 | 0 | 0 | 0,00% |
Ermenegildo Zegna N.V. | 10,80 | 11,00 | 1 | 1 | -2,70% |
Ernst Russ AG | 4,72 | 4,88 | 1 965 | 6 | +0,21% |
Ero Copper Corp. | 15,90 | 16,50 | 85 | 1 | +0,61% |
Erste Group Bank AG | 31,63 | 31,78 | 2 567 | 22 | -0,35% |
ERWE Immobilien AG | 0,98 | 1,20 | 0 | 0 | 0,00% |
ESG Global Impact Capital Inc. | 0,0925 | 0,116 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,511 | 0,559 | 3 | 1 | -1,31% |
Esker S.A. | 153,00 | 154,40 | 7 | 1 | +0,53% |
Esperion Therapeutic. |
1,226 | 1,29 | 0 | 0 | 0,00% |
Esports Entertainment Group In | ./. | ./. | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0649 | 0,0683 | 65 001 | 3 | -2,41% |
ESR Group Ltd. | 1,53 | 1,66 | 0 | 0 | 0,00% |
Essential Metals Ltd. | 0,254 | 0,284 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 22,62 | 22,80 | 184 | 4 | -1,80% |
Essential Utilities Inc. | 38,74 | 39,06 | 1 | 1 | -1,15% |
Essex Property Trust Inc. | 216,00 | 218,00 | 21 | 3 | -1,85% |
EssilorLuxottica S.A. | 168,86 | 169,36 | 522 | 21 | +0,80% |
Essity AB | 24,52 | 24,59 | 1 340 | 7 | -1,28% |
Esso S.A.F. | 48,28 | 48,64 | 850 | 13 | +5,37% |
Establishment Labs Holdings In | 62,00 | 64,00 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 167,55 | 168,65 | 480 | 32 | -0,68% |
Établissements Fr. Colruyt SA | 31,03 | 31,12 | 1 | 1 | +0,36% |
Ether Capital Corp. | 1,075 | 1,215 | 3 447 | 6 | -0,44% |
Éts Maurel et Prom S.A. | 4,06 | 4,076 | 1 | 1 | +0,56% |
Etsy Inc. | 80,72 | 81,69 | 1 882 | 41 | -0,59% |
Eurazeo SE | 65,75 | 66,00 | 0 | 0 | 0,00% |
Euro Manganese Inc. | 0,113 | 0,138 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,027 | 0,0322 | 0 | 0 | 0,00% |
EuroAPI SAS | 10,10 | 10,195 | 2 674 | 12 | -1,26% |
Eurobank Ergasias Ser.Hold.SA | 1,4885 | 1,512 | 31 | 2 | -1,15% |
Eurocommercial Properties N.V. | 22,74 | 22,96 | 0 | 0 | 0,00% |
EuroDry Ltd. | 12,70 | 13,60 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 61,28 | 61,86 | 1 299 | 29 | -0,23% |
EUROKAI KGAA VZ. | 28,20 | 28,80 | 234 | 4 | -2,04% |
Euronav NV | 14,755 | 14,90 | 1 245 | 7 | -2,32% |
Euronet Worldwide Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Euronext N.V. | 63,50 | 64,10 | 1 418 | 21 | -1,32% |
European Lithium Ltd. | 0,0622 | 0,0646 | 544 027 | 36 | +3,87% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,406 | 0,444 | 6 000 | 4 | +3,74% |
Europris ASA | 5,905 | 5,96 | 1 | 1 | -1,59% |
EuroSeas Ltd. | 20,30 | 20,65 | 0 | 0 | 0,00% |
Eutelsat Communications | 6,075 | 6,12 | 532 | 3 | -0,97% |
EUWAX AG | 57,00 | 58,50 | 324 | 11 | +0,87% |
EV Digital Invest AG | 5,95 | 6,20 | 0 | 0 | 0,00% |
EV Resources Ltd. | 0,0085 | 0,0095 | 0 | 0 | 0,00% |
Eventbrite Inc. | 7,00 | 7,25 | 300 | 1 | -5,96% |
Everbridge Inc. | 24,78 | 25,31 | 130 | 1 | +1,31% |
Everbright Securities Co. | 0,64 | 0,675 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 1,21 | 1,29 | 0 | 0 | 0,00% |
Everest Reinsurance Group Ltd. | 316,00 | 318,00 | 2 | 1 | -1,83% |
Everfuel A/S | 1,874 | 1,882 | 12 652 | 11 | -3,49% |
Evergold Corp. | 0,0305 | 0,0355 | 0 | 0 | 0,00% |
Evergy Inc. | 55,00 | 55,50 | 147 | 4 | -0,89% |
Everi Holdings Inc. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Eversource Energy | 66,00 | 66,50 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 8,05 | 8,55 | 1 | 1 | -2,52% |
EVN AG | 20,50 | 20,55 | 3 438 | 26 | +0,74% |
Evoke Pharma Inc. | 1,29 | 1,32 | 0 | 0 | 0,00% |
Evolent Health Inc. | 29,20 | 29,40 | 0 | 0 | 0,00% |
Evolus Inc. | 7,85 | 8,10 | 0 | 0 | 0,00% |
Evolution AB (publ) | 120,12 | 121,34 | 86 | 4 | +0,54% |
Evolution Mining Ltd. | 2,076 | 2,132 | 2 001 | 3 | -2,72% |
Evolution Petroleum Corp. | 7,65 | 8,05 | 0 | 0 | 0,00% |
Evonik Industries AG | 18,50 | 18,645 | 39 172 | 186 | +0,70% |
Evotec SE ![]() |
23,16 | 23,45 | 292 235 | 1 322 | +10,77% |
Evotec SE (Sp. ADRs) | 11,30 | 11,90 | 2 191 | 8 | +10,38% |
Exact Sciences Corp. | 83,98 | 84,38 | 1 191 | 19 | +1,10% |
Exail Technologies S.A. | 17,18 | 17,34 | 100 | 1 | -0,35% |
EXASOL AG | 3,345 | 3,46 | 10 150 | 25 | +1,62% |
exceet Group SA | 5,60 | 5,95 | 2 494 | 11 | -11,81% |
Excellon Resources Inc. | 0,1986 | 0,2185 | 14 400 | 5 | -6,54% |
Excelsior Mining Corp. | 0,1495 | 0,1665 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 19,68 | 19,76 | 0 | 0 | 0,00% |
Exeblock Technology Corp. | 0,0125 | 0,029 | 0 | 0 | 0,00% |
Exela Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Exelixis Inc. | 17,615 | 18,295 | 1 | 1 | -1,41% |
Exelon Corp. | 37,075 | 37,375 | 290 | 3 | -1,54% |
Exicure Inc. | 0,818 | 0,90 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 141,00 | 143,00 | 4 | 1 | -1,38% |
Exmar S.A. | 10,96 | 11,04 | 0 | 0 | 0,00% |
EXMCeuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
EXOR N.V. | 80,56 | 80,94 | 112 | 3 | +0,67% |
exp World Holdings Inc. | 18,49 | 18,87 | 449 | 4 | +19,92% |
Expedia Group Inc. | 99,62 | 100,12 | 3 275 | 61 | -2,01% |
Expeditors Intl of Wash. Inc. | 108,00 | 109,00 | 103 | 3 | -2,73% |
Experian Group PLC | 34,00 | 34,20 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,109 | 0,1205 | 0 | 0 | 0,00% |
Exponent Inc. | 88,45 | 90,30 | 6 | 2 | -1,38% |
Express Inc. | 0,556 | 0,576 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 1,41 | 1,466 | 1 500 | 2 | -3,20% |
Exscientia PLC Sp.ADRs | 7,50 | 7,80 | 720 | 5 | +6,21% |
Extra Space Storage Inc. | 134,25 | 136,95 | 47 | 3 | -2,90% |
Extreme Networks Inc. | 20,91 | 21,42 | 1 886 | 18 | +1,27% |
Exxaro Resources Ltd. | 8,15 | 8,60 | 148 | 2 | +1,82% |
Exxon Mobil Corp. | 100,22 | 100,52 | 1 543 | 43 | -1,06% |
EyePoint Pharmaceuticals Inc. | 5,50 | 5,75 | 100 | 1 | -5,13% |
EZCORP Inc. | 8,00 | 8,30 | 820 | 3 | -1,84% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.06.2023 @ 22:00:00
Letzte Aktualisierung:
08.06.2023 @ 22:00:00