alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 68,22 68,64 583 21 -0,41%
E.ON SE  15,595 15,60 206 516 320 -1,39%
E.W. Scripps Co., The 3,64 3,74 13 1 +1,03%
E3 Lithium Ltd. 0,567 0,59 0 0 0,00%
Eagle Materials Inc. 189,00 193,00 0 0 0,00%
East Africa Metals Inc. 0,0586 0,0658 200 1 -7,28%
East Buy Holding Ltd. 2,08 2,20 0 0 0,00%
East Japan Railway Co. 21,47 21,79 0 0 0,00%
East West Bancorp Inc. 93,00 94,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,40 18,70 0 0 0,00%
Eastern Bankshares Inc. 16,10 16,20 0 0 0,00%
EastGroup Properties Inc. 153,00 155,00 0 0 0,00%
Eastman Chemical Co. 52,38 52,62 520 2 -0,34%
Eastman Kodak Co. 7,08 7,205 570 2 +4,64%
EasyJet PLC 5,62 5,622 17 891 14 +0,46%
Eaton Corporation PLC 288,50 289,50 310 27 +0,02%
Ebang Intl Holdings Ltd. 2,90 3,22 0 0 0,00%
Ebara Corp. 21,04 21,16 1 475 8 -2,57%
Ebay Inc. 70,03 70,21 79 3 -0,43%
Ebro Foods S.A. 17,92 17,96 8 1 -0,11%
Ebusco Holding N.V. 0,4522 0,4548 5 306 9 -0,13%
Echo IQ Ltd. Registered Shares o.N. 0,127 0,1415 0 0 0,00%
EchoStar Corp. 63,00 63,50 0 0 0,00%
Eckert & Ziegler SE  15,47 15,51 17 523 82 -0,13%
ECN Capital Corp. 1,86 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1055 0,1225 125 282 10 +15,64%
Eco Wave Power Global AB 5,75 5,95 0 0 0,00%
EcoGraf Ltd.  0,241 0,244 158 823 22 -0,41%
Ecolab Inc. 225,40 225,80 15 1 -0,49%
Ecopetrol S.A.Sp.ADRs 8,68 8,74 880 4 +0,92%
Ecora Resources PLC 1,222 1,248 3 650 1 -0,65%
ecotel communication ag 12,00 12,30 182 3 +0,82%
Ecovyst Inc. 7,70 7,80 0 0 0,00%
EDAG Engineering Group AG 5,90 6,20 0 0 0,00%
EDAP TMS S.A. ADRs 2,00 2,10 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,36 400 3 +0,93%
Edenred SE 18,60 18,61 6 143 26 +1,69%
Edesa Biotech Inc. 1,44 1,53 0 0 0,00%
Edge Total Intelligence Inc. 0,31 0,346 0 0 0,00%
Edgewell Personal Care Co. 14,70 14,80 0 0 0,00%
Edison Intl 49,47 49,67 500 3 -0,28%
Editas Medicine Inc. 2,086 2,106 8 000 6 +0,44%
EDP Renováveis S.A. 11,70 11,71 1 325 12 -1,51%
EDP S.A. 3,868 3,87 1 520 32 +0,08%
eDreams ODIGEO S.A. 3,76 3,775 0 0 0,00%
Edwards Lifesciences Corp. 72,89 73,14 1 613 19 +1,83%
EFG International AG Namens-Aktien SF -,50 19,78 19,86 0 0 0,00%
eHealth Inc. 3,464 3,558 100 1 -2,75%
Eiffage S.A. 119,15 119,25 67 10 -1,21%
Einhell Germany AG 83,30 83,60 142 8 +1,45%
Eisai Co. Ltd. 25,70 25,96 393 2 +2,00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,50 9,70 0 0 0,00%
EL.EN. S.p.A. 12,93 12,95 0 0 0,00%
Elanco Animal Health Inc. 18,82 18,92 100 1 -0,86%
Elastic N.V. 63,52 64,14 268 7 -0,47%
Elbit Systems Ltd. 415,40 418,80 43 10 +0,83%
Eldorado Gold Corp. Ltd. 26,62 26,73 1 373 10 +0,49%
Elecnor S.A. 29,95 30,05 499 3 -1,46%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,40 16,60 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,53 2,555 53 043 48 +0,99%
Electrolux, AB 5,652 5,654 7 031 13 +2,98%
Electronic Arts Inc. 174,02 174,20 61 4 +0,01%
Electrovaya Inc. 4,26 4,36 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,29 1,49 0 0 0,00%
Elekta AB 5,055 5,09 0 0 0,00%
Element 25 Ltd. 0,179 0,187 0 0 0,00%
Element Fleet Management Corp. 22,40 23,00 0 0 0,00%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elemental Royalty Corp. 12,48 12,686 1 418 7 -2,31%
Elevance Health Inc. 284,00 285,30 70 5 +1,31%
Elevate Uranium Ltd. 0,1674 0,1798 108 704 13 +0,23%
Elevra Lithium Ltd. 3,18 3,26 913 1 0,00%
Elevra Lithium Ltd. 31,20 31,80 0 0 0,00%
Eli Lilly & Co.  874,10 874,70 3 850 257 -1,32%
Elia Group 104,30 104,40 101 4 -0,67%
Elicio Therapeutics Inc. 6,70 6,95 0 0 0,00%
Elior Group SCA 2,61 2,614 3 267 2 +1,71%
Elis S.A. 23,80 23,84 68 5 -0,17%
Elisa Oyj 37,34 37,38 348 3 +0,21%
Elkem ASA 2,35 2,374 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,676 1,716 0 0 0,00%
Ellington Credit Co. 4,50 4,58 350 1 +1,32%
Ellington Financial Inc. 11,64 11,70 607 2 +0,26%
Elliptic Laboratories AS 0,572 0,582 0 0 0,00%
Elmera Group ASA 3,075 3,085 2 200 2 +0,49%
Elmos Semiconductor SE 97,70 98,20 4 369 116 -0,10%
Elopak AS 4,09 4,145 15 1 -0,24%
Eloro Resources Ltd. 1,06 1,098 93 536 45 +4,97%
ElringKlinger AG 3,99 4,025 9 620 20 -1,11%
elumeo SE 2,24 2,34 1 002 4 -2,59%
Embecta Corp. 10,10 10,20 0 0 0,00%
Embracer Group AB 7,836 7,837 6 522 8 -3,43%
Embraer S.A. ADRs 56,20 56,60 852 9 +1,08%
Emcor Group Inc. 530,00 533,80 5 1 +0,72%
emeis 13,27 13,32 2 796 7 -0,60%
Emera Inc. 41,19 41,41 0 0 0,00%
Emerald Holding Inc. 3,10 3,26 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,47 1,52 0 0 0,00%
Emergent Biosolutions Inc. 10,365 10,455 60 1 -0,87%
Emerita Resources Corp. 0,835 0,86 2 000 1 +1,18%
Emerson Electric Co. 116,14 116,64 64 5 +0,36%
Emmi AG 777,00 778,00 4 4 -0,26%
Empery Digital Inc. 4,28 4,30 10 000 4 +0,94%
Empire Co. Ltd. Class A 31,00 31,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,80 6,10 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 30,40 31,20 22 1 -0,66%
Empress Royalty Corp. 0,69 0,72 0 0 0,00%
Ems-Chemie Holding AG 583,50 585,50 0 0 0,00%
Enact Holdings Inc. 32,80 33,00 0 0 0,00%
Enagas S.A. 13,96 13,965 4 930 38 +0,07%
Enanta Pharmaceuticals Inc. 11,90 12,40 0 0 0,00%
Enapter AG 2,07 2,12 19 404 40 -10,17%
ENAV S.p.A. 4,578 4,58 3 2 -0,61%
Enbridge Inc. 41,32 41,45 1 283 29 +0,81%
EnBW Energie Baden-Württem. AG 67,00 68,40 51 6 -0,30%
Ence Energia y Celulosa S.A. 2,354 2,358 0 0 0,00%
Encompass Health Corp. 96,50 97,00 0 0 0,00%
Encore Capital Group Inc. 44,40 45,60 0 0 0,00%
EnCore Energy Corp. 2,41 2,466 83 1 +0,91%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,45 5,50 50 1 0,00%
Endeavour Group Ltd. 2,08 2,12 0 0 0,00%
Endeavour Mining PLC 38,84 39,48 1 530 23 -0,82%
Endeavour Silver Corp.  7,385 7,435 158 039 145 -2,61%
Endesa S.A. 30,61 30,62 2 545 24 -0,87%
Endomines Finland OYJ 25,10 25,30 0 0 0,00%
Endurance Gold Corp. 0,161 0,177 259 5 +4,73%
Enel Chile S.A. 3,32 3,38 0 0 0,00%
Enel S.P.A.  8,824 8,825 37 578 52 -0,56%
Enento Group Oyj 14,56 14,60 0 0 0,00%
Eneos Holdings Inc. 5,80 5,90 0 0 0,00%
Enerflex Ltd. 11,80 11,90 550 2 0,00%
Energean PLC 10,17 10,40 1 527 9 -3,98%
Energiekontor AG  34,45 34,60 7 570 78 -0,43%
Energizer Holdings Inc. 15,80 16,00 27 2 0,00%
Energy Fuels Inc.  12,995 13,05 6 202 28 -0,74%
Energy Recovery Inc. 12,745 12,905 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0446 0,0468 142 940 6 -0,89%
Energy Vault Holdings Inc. 3,216 3,278 3 620 7 +5,58%
EnerSys 125,10 127,00 138 5 +0,24%
Enghouse Systems Ltd. 12,40 12,50 3 1 0,00%
Engie S.A.  21,65 21,66 50 369 137 -1,23%
Enhabit Inc. 7,95 8,05 0 0 0,00%
ENI S.P.A. 16,316 16,318 15 551 49 -0,47%
Enlivex Therapeutics Ltd. 0,935 0,96 0 0 0,00%
ENN Energy Holdings Ltd. 7,80 8,05 1 085 1 -1,24%
Enova International Inc. 116,00 117,00 0 0 0,00%
Enovis Corp. 24,80 25,00 0 0 0,00%
Enovix Corp. 7,268 7,313 830 13 +1,14%
Enphase Energy Inc.  25,29 25,35 1 033 7 -0,38%
Ensign Group Inc. 153,00 154,00 7 1 -1,30%
Entain PLC 8,668 8,716 22 1 -0,60%
Entegris Inc. 73,99 74,58 570 4 -1,07%
ENTERA BIO LTD 1,766 1,826 0 0 0,00%
Entergy Corp. 81,00 81,50 31 2 0,00%
Enthusiast Gaming Holdings Inc 0,03 0,0345 0 0 0,00%
Entravision Communicat. Corp. 2,36 2,40 0 0 0,00%
Envipco Holding N.V. 5,14 5,20 1 394 7 -1,15%
Enviri Corp. 15,50 15,80 0 0 0,00%
Envista Holdings Corp. 17,30 17,40 0 0 0,00%
EnviTec Biogas AG 17,70 18,35 443 5 -2,46%
enVVeno Medical Corp. 0,318 0,332 1 886 5 -6,51%
EnWave Corporation 0,222 0,236 0 0 0,00%
EOG Resources Inc. 96,00 96,44 510 24 +1,07%
Eolus Vind AB 3,56 3,565 721 5 0,00%
EPAM Systems Inc. 170,75 171,75 81 6 -0,55%
Epiroc AB 18,805 18,82 23 9 +1,39%
Epiroc AB 16,70 16,77 0 0 0,00%
ePlus Inc. 75,00 77,00 0 0 0,00%
EPR Properties 45,045 45,25 43 3 +0,52%
EQT AB 29,50 29,53 178 6 +0,44%
EQT Corp. 52,25 52,52 896 20 +1,12%
Equasens S.A. 42,70 42,90 84 1 +0,48%
Equifax Inc. 182,00 183,00 0 0 0,00%
Equillium Inc. 0,718 0,793 0 0 0,00%
Equinix Inc. 624,20 627,00 80 14 +0,92%
Equinor ASA  19,93 20,03 82 499 113 -0,35%
Equinor ASA (spons. ADRs) 19,90 20,00 2 000 1 -1,24%
Equinox Gold Corp. 11,77 11,845 5 799 30 -0,59%
Equitable Holdings Inc. 39,20 39,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 53,50 54,00 0 0 0,00%
Equity Residential 53,00 53,50 0 0 0,00%
Eramet S.A. 50,20 50,30 51 6 -1,44%
Ercros S.A. 3,305 3,31 0 0 0,00%
Erdene Resource Developm.Corp. 4,36 4,56 125 1 +2,65%
ERG S.p.A. 22,10 22,12 20 5 -0,36%
Ericsson B Telefonaktiebol. L.M. 8,262 8,264 6 018 13 -0,41%
Erie Indemnity Co. 254,00 256,00 0 0 0,00%
Erlebnis Akademie AG 4,20 4,42 42 1 +3,27%
Ermenegildo Zegna N.V. 9,085 9,28 0 0 0,00%
Ernst Russ AG 6,90 7,00 1 816 7 0,00%
Ero Copper Corp. 21,62 21,74 818 7 -1,11%
Erste Group Bank AG 96,45 96,55 622 47 -0,41%
ERWE Immobilien AG 0,296 0,348 0 0 0,00%
ESAB Corp. 96,00 97,50 0 0 0,00%
ESCO Technologies Inc. 170,00 175,00 0 0 0,00%
Eskay Mining Corp. 0,1595 0,175 0 0 0,00%
Esperion Therapeutic.Inc. 3,259 3,299 0 0 0,00%
ESPRIT Holdings Ltd. 0,105 0,117 0 0 0,00%
Essential Properties Real.Tr. 26,86 26,96 0 0 0,00%
Essential Utilities Inc. 33,46 33,64 50 1 +1,20%
Essex Property Trust Inc. 223,20 224,00 0 0 0,00%
EssilorLuxottica S.A.  305,90 306,00 715 34 -0,84%
Essity AB 23,84 23,85 765 4 +0,17%
Establishment Labs Holdings In 58,00 59,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 87,60 87,80 489 20 0,00%
Établissements Fr. Colruyt SA 33,18 33,22 10 3 -0,54%
eToro Group Ltd. 36,60 36,80 297 3 +0,55%
Éts Maurel et Prom S.A. 5,055 5,09 2 361 4 +1,34%
Etsy Inc. 44,36 44,45 472 10 -5,20%
Eurazeo SE 52,70 52,75 12 4 -0,94%
Eureka Lithium Corp. 0,1235 0,139 4 500 1 -3,35%
Euro Sun Mining Inc. 0,139 0,153 139 554 12 +3,32%
Euro TeleSites AG 4,65 4,69 25 4 +0,22%
EuroAPI SAS 3,036 3,05 812 6 -0,52%
Eurobank Ergasias Ser.Hold.SA 3,423 3,441 4 245 12 -0,12%
Eurocommercial Properties N.V. 26,25 26,30 228 1 -0,75%
EuroDry Ltd. 11,10 11,90 0 0 0,00%
Eurofins Scientific S.E. 58,56 58,58 199 8 -0,37%
EUROKAI KGAA VZ. 49,40 50,40 331 12 +0,60%
Euronet Worldwide Inc. 63,00 64,00 0 0 0,00%
Euronext N.V. 127,30 127,40 468 13 -1,47%
European Lithium Ltd.  0,1015 0,1045 1 647 257 137 -5,86%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,246 0,268 82 356 22 -8,09%
Europris ASA 7,76 7,80 0 0 0,00%
EuroSeas Ltd. 54,00 55,00 0 0 0,00%
Eutelsat Communications 2,14 2,155 384 570 505 +11,43%
EUWAX AG 47,20 47,80 200 4 +0,42%
Eventbrite Inc. 3,788 3,816 2 491 2 -1,11%
Everbright Securities Co. 0,955 1,01 0 0 0,00%
Evercore Inc. 282,00 284,00 0 0 0,00%
Everest Group Ltd. 269,70 271,10 0 0 0,00%
Everest Medicines Ltd. 4,90 5,05 0 0 0,00%
Evergy Inc. 63,70 63,88 16 1 +0,38%
Eversource Energy 56,50 57,00 0 0 0,00%
Everspin Technologies Inc. 7,20 7,35 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,92 2,98 0 0 0,00%
EVN AG 27,35 27,45 1 331 15 0,00%
Evoke PLC 0,2742 0,2796 0 0 0,00%
Evolent Health Inc. 3,38 3,44 0 0 0,00%
Evolus Inc. 5,65 5,95 0 0 0,00%
Evolution AB (publ) 57,02 57,04 846 27 -1,86%
Evolution Mining Ltd. 6,512 6,618 3 652 5 -2,83%
Evolution Petroleum Corp. 3,58 3,60 3 1 +1,13%
Evonik Industries AG  12,77 12,78 138 678 378 -0,47%
Evotec SE  5,548 5,562 171 572 243 +0,25%
Exact Sciences Corp. 86,63 86,89 150 2 -0,66%
Exagen Inc. Registered Shares DL-,001 6,15 6,30 320 1 0,00%
Exail Technologies S.A. 81,90 82,20 1 025 24 -0,85%
EXASOL AG 2,52 2,53 15 611 24 +3,70%
Excellon Resources Inc. 0,194 0,208 59 077 12 -1,87%
Exchange Income Corp. 49,20 49,40 1 1 -0,80%
Exelixis Inc. 37,89 38,11 0 0 0,00%
Exelon Corp. 37,86 38,055 265 3 -0,65%
ExlService Holdings Inc. 34,79 34,95 5 1 +0,17%
Exmar S.A. 10,00 10,04 22 3 -1,87%
Exodus Movement Inc. 12,41 12,758 0 0 0,00%
EXOR N.V. 72,25 72,30 2 139 18 -0,14%
Exosens 45,80 46,00 75 2 +1,23%
exp World Holdings Inc. 9,536 9,62 0 0 0,00%
Expand Energy Corp. 106,65 106,90 41 2 -0,47%
Expedia Group Inc. 222,30 222,70 10 3 -0,73%
Expeditors Intl of Wash. Inc. 127,40 128,00 0 0 0,00%
Experian Group PLC 37,80 38,00 0 0 0,00%
Exploits Discovery Corp. 0,0376 0,0438 0 0 0,00%
Exponent Inc. 63,40 64,02 0 0 0,00%
Expro Group Holdings N.V. 12,70 12,80 17 1 +0,78%
Extra Space Storage Inc. 112,90 113,95 7 1 -0,53%
Extreme Networks Inc. 14,81 15,01 400 2 -2,28%
Exxaro Resources Ltd. 8,70 8,90 388 1 +0,56%
Exxon Mobil Corp.  100,66 100,72 3 136 71 -0,26%
EYDAP S.A. 7,36 7,43 0 0 0,00%
EyePoint Pharmaceuticals Inc. 13,165 13,50 1 1 -1,69%
EZCORP Inc. 17,30 17,40 11 2 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)