alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 104,80 107,05 75 10 -2,15%
E.ON SE  16,115 16,185 104 791 357 -1,01%
E.W. Scripps Co., The 2,08 2,12 0 0 0,00%
E3 Lithium Ltd. 0,656 0,674 29 870 14 +4,33%
Eagle Materials Inc. 182,00 187,00 0 0 0,00%
East Africa Metals Inc. 0,061 0,0812 83 316 10 -2,41%
East Buy Holding Ltd. 2,38 2,52 0 0 0,00%
East Japan Railway Co. 20,90 21,22 0 0 0,00%
East West Bancorp Inc. 87,50 89,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,30 19,20 40 1 -2,69%
Eastern Bankshares Inc. 15,10 15,20 782 2 0,00%
EastGroup Properties Inc. 150,00 153,00 0 0 0,00%
Eastman Chemical Co. 51,48 51,78 678 7 -0,12%
Eastman Kodak Co. 5,45 5,56 8 1 +1,36%
EasyJet PLC 5,554 5,556 221 11 +1,24%
Eaton Corporation PLC 328,60 332,60 410 32 +0,74%
Ebang Intl Holdings Ltd. 3,50 3,80 0 0 0,00%
Ebara Corp. 22,92 23,38 0 0 0,00%
Ebay Inc. 70,33 70,56 7 159 117 -2,66%
Ebro Foods S.A. 17,64 17,70 225 2 0,00%
Ebusco Holding N.V. 0,475 0,4798 3 379 6 -1,70%
Echo IQ Ltd. Registered Shares o.N. 0,11 0,12 7 617 1 +1,34%
EchoStar Corp. 64,00 66,00 47 3 +3,15%
Eckert & Ziegler SE 16,80 17,11 6 835 48 -1,18%
Eco (Atlantic) Oil & Gas Ltd. 0,0824 0,0942 0 0 0,00%
Eco Wave Power Global AB 6,45 6,90 0 0 0,00%
EcoGraf Ltd. 0,283 0,29 2 425 467 399 -13,60%
Ecolab Inc. 222,00 223,00 189 10 +0,81%
Ecopetrol S.A.Sp.ADRs 7,94 8,18 1 136 8 +2,00%
Ecora Resources PLC 1,094 1,118 0 0 0,00%
ecotel communication ag 12,90 13,40 0 0 0,00%
Ecovyst Inc. 7,05 7,20 0 0 0,00%
EDAG Engineering Group AG 6,56 7,04 200 2 -3,19%
EDAP TMS S.A. ADRs 1,84 1,91 0 0 0,00%
Edel SE & Co. KGaA 4,18 4,42 161 3 -0,94%
Edenred SE 24,86 24,98 5 586 63 -4,01%
Edesa Biotech Inc. 1,52 1,61 150 1 +1,85%
Edge Total Intelligence Inc. 0,426 0,476 0 0 0,00%
Edgewell Personal Care Co. 16,70 17,00 0 0 0,00%
Edison Intl 47,86 48,14 1 431 18 -0,69%
Editas Medicine Inc. 2,668 2,702 35 1 +4,54%
EDP Renováveis S.A. 12,66 12,69 566 15 -1,17%
EDP S.A. 4,301 4,315 3 685 28 -0,92%
eDreams ODIGEO S.A. 7,22 7,29 0 0 0,00%
Edwards Lifesciences Corp. 71,13 71,87 1 676 39 -2,48%
EFG International AG Namens-Aktien SF -,50 18,04 18,10 0 0 0,00%
eHealth Inc. 4,45 4,556 6 354 4 -0,64%
Eiffage S.A. 106,40 106,90 674 22 -3,61%
Einhell Germany AG 81,40 83,40 584 13 -0,72%
Eisai Co. Ltd. 25,70 25,78 163 5 +0,47%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,70 9,05 1 130 1 +6,63%
EL.EN. S.p.A. 11,29 11,40 0 0 0,00%
Elanco Animal Health Inc. 19,114 19,314 2 656 7 -1,22%
Elastic N.V. 76,90 77,98 85 8 +1,17%
Elbit Systems Ltd. 412,00 415,00 228 26 +1,37%
Eldorado Gold Corp. Ltd. 22,02 22,47 6 027 21 -1,12%
Elecnor S.A. 28,15 28,40 0 0 0,00%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 15,90 16,30 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 3,485 3,525 19 364 49 -5,50%
Electrolux, AB 5,568 5,626 6 274 30 -3,79%
Electronic Arts Inc. 173,06 174,10 459 9 +0,61%
Electrovaya Inc. 5,55 5,65 3 499 7 +1,79%
Eledon Pharmaceuticals Inc. 3,64 3,84 100 1 +0,53%
Elekta AB 4,384 4,428 73 2 -0,22%
Element 25 Ltd. 0,1775 0,185 34 000 2 -3,96%
Element Fleet Management Corp. 23,20 23,60 0 0 0,00%
Element Solutions Inc. 23,00 23,40 0 0 0,00%
Elemental Altus Royalties Corp 12,80 13,20 381 4 +1,54%
Elevance Health Inc. 274,40 275,70 528 25 -2,40%
Elevate Uranium Ltd. 0,195 0,214 24 500 11 -11,43%
Elevra Lithium Ltd. 2,3645 2,4675 14 256 37 +12,41%
Eli Lilly & Co.  746,30 751,30 4 242 387 +3,07%
Elia Group 104,20 104,60 203 5 -1,79%
Elicio Therapeutics Inc. 7,90 8,15 0 0 0,00%
Elior Group SCA 2,788 2,814 2 314 2 +0,14%
Elis S.A. 24,10 24,20 59 11 -1,23%
Elisa Oyj 38,22 38,24 585 5 -0,42%
Elkem ASA 2,278 2,294 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,554 1,57 0 0 0,00%
Ellington Credit Co. 4,36 4,48 8 936 9 -0,44%
Ellington Financial Inc. 11,46 11,58 26 027 14 -0,17%
Elliptic Laboratories AS 0,862 0,869 0 0 0,00%
Elmera Group ASA 2,78 2,805 0 0 0,00%
Elmos Semiconductor SE 81,10 82,50 80 13 -2,51%
Elopak AS 4,08 4,10 1 462 2 -0,60%
Eloro Resources Ltd. 0,83 0,839 1 100 4 +1,70%
ElringKlinger AG 4,02 4,085 7 758 20 -0,99%
elumeo SE 2,20 2,38 1 1 -3,48%
Embecta Corp. 11,50 11,60 0 0 0,00%
Embracer Group AB 8,928 9,02 2 364 9 -1,75%
Embraer S.A. ADRs 55,60 56,40 161 7 -0,71%
Emcor Group Inc. 582,40 589,40 288 26 +4,91%
emeis 14,19 14,42 41 1 +0,55%
Emera Inc. 41,19 41,40 700 3 -1,74%
Emerald Holding Inc. 3,76 3,92 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,57 1,64 700 2 -0,63%
Emergent Biosolutions Inc. 10,72 10,90 18 648 33 -4,75%
Emerita Resources Corp. 0,88 0,93 17 400 5 +2,20%
Emerson Electric Co. 120,56 121,66 361 11 +2,55%
Emmi AG 770,00 773,00 16 4 -1,15%
Empery Digital Inc. 6,052 6,191 0 0 0,00%
Empire Co. Ltd. Class A 29,40 29,60 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,20 6,55 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28,40 29,40 11 1 +9,09%
Empress Royalty Corp. 0,50 0,535 4 801 2 -2,88%
Ems-Chemie Holding AG 593,00 595,50 0 0 0,00%
EMX Royalty Corp. 3,47 3,56 6 475 6 -2,50%
Enact Holdings Inc. 30,80 31,20 0 0 0,00%
Enagas S.A. 13,775 13,78 9 458 33 -2,16%
Enanta Pharmaceuticals Inc. 9,30 9,70 0 0 0,00%
Enapter AG 1,55 1,74 21 384 76 -0,29%
ENAV S.p.A. 4,486 4,574 0 0 0,00%
Enbridge Inc. 40,39 40,515 2 820 34 -0,27%
EnBW Energie Baden-Württem. AG 66,00 67,60 183 9 +0,30%
Ence Energia y Celulosa S.A. 2,632 2,666 0 0 0,00%
Encompass Health Corp. 98,50 99,50 300 3 -2,45%
Encore Capital Group Inc. 35,60 36,60 0 0 0,00%
EnCore Energy Corp. 2,662 2,722 7 920 8 -2,65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 7,90 7,95 6 307 21 +0,63%
Endeavour Group Ltd. 2,06 2,10 0 0 0,00%
Endeavour Mining PLC 34,54 35,28 4 041 36 -1,13%
Endeavour Silver Corp.  7,08 7,155 75 903 92 -1,17%
Endesa S.A. 31,05 31,10 2 725 35 -0,70%
Endomines Finland OYJ 27,00 27,10 0 0 0,00%
Endurance Gold Corp. 0,159 0,172 1 526 8 +6,17%
Enel Chile S.A. 3,28 3,40 0 0 0,00%
Enel S.P.A.  8,761 8,777 112 794 125 -0,02%
Enento Group Oyj 15,48 15,60 521 42 +0,78%
Eneos Holdings Inc. 5,40 5,50 0 0 0,00%
Enerflex Ltd. 10,90 11,00 288 2 +0,92%
Energean PLC 10,96 11,19 1 492 8 +0,64%
Energiekontor AG  34,00 34,10 21 557 290 -3,13%
Energizer Holdings Inc. 20,00 20,20 0 0 0,00%
Energy Fuels Inc. 17,55 18,00 161 839 396 -6,29%
Energy Plug Technologies Corp. 0,275 0,291 342 019 71 -4,42%
Energy Recovery Inc. 14,70 15,00 1 1 -0,61%
Energy Resources of Austr. Ltd 0,0015 0,002 250 000 4 0,00%
Energy Transition Minerals Ltd 0,043 0,0466 65 000 3 +4,48%
Energy Vault Holdings Inc. 2,982 3,08 250 2 +3,85%
EnerSys 108,40 110,50 0 0 0,00%
Enghouse Systems Ltd. 12,80 12,90 0 0 0,00%
Engie S.A.  20,21 20,25 27 835 218 -0,25%
Enhabit Inc. 6,95 7,15 0 0 0,00%
ENI S.P.A. 15,98 16,00 25 053 83 +0,74%
Enlivex Therapeutics Ltd. 0,895 0,935 0 0 0,00%
ENN Energy Holdings Ltd. 7,35 7,60 0 0 0,00%
Enova International Inc. 103,00 104,00 30 3 +0,97%
Enovis Corp. 26,80 27,20 930 4 -0,75%
Enovix Corp. 10,254 10,468 224 7 +5,68%
Enphase Energy Inc.  26,32 26,535 7 977 54 +1,47%
Ensign Group Inc. 155,00 157,00 128 2 0,00%
Entain PLC 8,988 9,058 40 1 -0,68%
Entegris Inc. 78,20 80,80 403 8 +5,09%
ENTERA BIO LTD 2,455 2,595 0 0 0,00%
Entergy Corp. 83,00 83,50 3 2 +1,20%
Enthusiast Gaming Holdings Inc 0,0395 0,044 0 0 0,00%
Entravision Communicat. Corp. 1,72 1,86 0 0 0,00%
Envipco Holding N.V. 5,24 5,26 1 206 7 +1,54%
Enviri Corp. 10,50 10,70 0 0 0,00%
Envista Holdings Corp. 17,50 17,80 120 3 -1,14%
EnviTec Biogas AG 18,30 18,50 350 4 -1,63%
enVVeno Medical Corp. 0,615 0,63 235 5 -6,56%
EnWave Corporation 0,214 0,246 0 0 0,00%
EOG Resources Inc. 91,35 92,27 1 281 32 +0,78%
Eolus Vind AB 3,985 4,015 1 1 +0,75%
EPAM Systems Inc. 140,65 141,80 189 7 +2,03%
Epiroc AB 18,25 18,43 30 5 -1,42%
Epiroc AB 16,16 16,28 0 0 0,00%
ePlus Inc. 63,00 64,00 0 0 0,00%
EPR Properties 42,075 42,945 1 940 19 +1,42%
EQT AB 29,99 30,10 1 791 27 0,00%
EQT Corp. 46,195 46,67 1 024 11 +2,13%
Equasens S.A. 37,85 38,00 75 1 0,00%
Equifax Inc. 182,00 183,00 9 2 +0,55%
Equillium Inc. 1,164 1,32 0 0 0,00%
Equinix Inc. 732,60 736,00 30 6 +0,67%
Equinor ASA  20,81 20,93 71 429 174 +0,14%
Equinor ASA (spons. ADRs) 20,70 20,90 3 408 20 -0,48%
Equinox Gold Corp. 9,456 9,578 40 551 50 -0,08%
Equitable Holdings Inc. 42,80 43,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,50 53,50 0 0 0,00%
Equity Residential 51,50 52,00 418 1 0,00%
Eramet S.A. 59,35 59,40 35 4 +0,17%
Ercros S.A. 3,16 3,24 11 100 6 +20,00%
Erdene Resource Developm.Corp. 4,98 5,20 75 1 +0,97%
ERG S.p.A. 22,24 22,46 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,75 8,81 57 107 77 -0,34%
Erie Indemnity Co. 250,00 258,00 9 3 -6,72%
Erlebnis Akademie AG 3,86 4,28 0 0 0,00%
Ermenegildo Zegna N.V. 8,73 9,00 0 0 0,00%
Ernst Russ AG 6,84 6,98 2 299 8 -1,15%
Ero Copper Corp. 18,39 18,67 1 395 4 -0,65%
Erste Group Bank AG 89,20 89,45 8 142 209 +4,80%
ERWE Immobilien AG 0,226 0,266 0 0 0,00%
ESAB Corp. 101,00 102,00 0 0 0,00%
ESCO Technologies Inc. 188,00 193,00 0 0 0,00%
Eskay Mining Corp. 0,1545 0,17 5 000 1 +4,31%
Esperion Therapeutic.Inc. 2,50 2,623 6 250 7 +2,28%
ESPRIT Holdings Ltd. 0,14 0,1505 3 335 3 -2,10%
Essential Properties Real.Tr. 25,83 26,04 40 1 +0,74%
Essential Utilities Inc. 33,67 33,95 2 708 9 -0,06%
Essex Property Trust Inc. 217,90 219,30 49 2 +3,01%
EssilorLuxottica S.A.  317,10 318,00 1 274 100 -0,78%
Essity AB 23,71 23,77 2 123 13 -1,04%
Esso S.A.F. 98,45 99,40 667 15 +0,51%
Establishment Labs Holdings In 40,20 41,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 83,60 84,40 2 283 49 -0,94%
Établissements Fr. Colruyt SA 32,28 32,48 23 4 -1,22%
eToro Group Ltd. 32,00 32,20 1 005 9 -2,45%
Éts Maurel et Prom S.A. 4,812 4,858 308 2 +4,65%
Etsy Inc. 53,28 53,92 839 16 +0,24%
Eurazeo SE 59,00 59,25 236 3 -0,84%
Eureka Lithium Corp. 0,14 0,15 732 1 -3,79%
Euro Sun Mining Inc. 0,104 0,119 65 023 6 +6,73%
Euro TeleSites AG 4,82 4,86 5 2 +0,83%
EuroAPI SAS 3,19 3,222 828 10 -0,44%
Eurobank Ergasias Ser.Hold.SA 3,23 3,238 42 416 45 -4,52%
Eurocommercial Properties N.V. 25,85 25,95 465 6 +0,19%
EuroDry Ltd. 10,40 11,50 0 0 0,00%
Eurofins Scientific S.E. 60,94 61,30 1 271 19 +0,33%
EUROKAI KGAA VZ. 44,10 45,30 1 073 17 +1,34%
Euronet Worldwide Inc. 65,50 66,50 371 4 +0,76%
Euronext N.V. 123,70 124,10 897 22 +0,40%
European Lithium Ltd. 0,1425 0,146 7 139 475 496 +15,87%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,138 0,152 11 500 3 -4,20%
Europris ASA 7,45 7,52 70 2 -1,44%
EuroSeas Ltd. 49,00 50,50 50 1 +1,00%
Eutelsat Communications 3,37 3,40 146 243 137 -1,73%
EUWAX AG 47,20 48,20 319 8 -1,26%
Eventbrite Inc. 1,965 2,052 0 0 0,00%
Everbright Securities Co. 1,06 1,12 150 1 -2,61%
Evercore Inc. 250,00 256,00 0 0 0,00%
Everest Group Ltd. 271,80 274,10 211 10 +2,16%
Everest Medicines Ltd. 5,30 5,55 0 0 0,00%
Evergy Inc. 66,44 66,84 55 3 -0,39%
Eversource Energy 64,00 64,50 124 3 -0,78%
Everspin Technologies Inc. 8,95 9,45 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,50 3,60 0 0 0,00%
EVN AG 25,55 25,80 2 019 22 +1,39%
Evoke PLC 0,4902 0,504 0 0 0,00%
Evolent Health Inc. 5,70 5,85 301 1 +0,86%
Evolus Inc. 5,45 5,75 177 2 -3,45%
Evolution AB (publ) 57,76 57,88 5 882 177 -3,28%
Evolution Mining Ltd. 6,07 6,194 900 6 +3,07%
Evolution Petroleum Corp. 3,72 3,90 2 2 +0,53%
Evonik Industries AG  14,53 14,62 63 224 256 -1,15%
Evotec SE  7,004 7,08 97 075 168 -0,74%
Exact Sciences Corp. 56,15 56,40 405 10 +2,10%
Exagen Inc. Registered Shares DL-,001 10,10 10,20 15 1 -0,98%
Exail Technologies S.A. 84,20 84,50 6 125 191 +1,08%
EXASOL AG 2,99 3,11 890 16 +2,64%
Excellon Resources Inc. 0,156 0,168 3 954 1 +4,12%
Exchange Income Corp. 47,40 47,80 402 3 -0,42%
Exelixis Inc. 32,95 34,12 93 3 -1,16%
Exelon Corp. 39,80 40,205 114 4 -0,21%
ExlService Holdings Inc. 33,72 34,07 615 13 -2,80%
Exmar S.A. 10,56 10,82 0 0 0,00%
Exodus Movement Inc. 20,95 21,43 0 0 0,00%
EXOR N.V. 75,15 75,20 288 15 -0,33%
Exosens 48,65 49,00 73 2 +4,63%
exp World Holdings Inc. 8,796 8,982 50 1 -0,18%
Expand Energy Corp. 89,38 90,30 453 15 +2,94%
Expedia Group Inc. 190,70 191,64 166 4 +0,34%
Expeditors Intl of Wash. Inc. 105,35 106,15 157 4 +1,44%
Experian Group PLC 40,20 40,40 21 2 -0,99%
Exploits Discovery Corp. 0,0362 0,047 60 000 3 -3,37%
Exponent Inc. 61,14 61,78 333 5 +8,87%
Expro Group Holdings N.V. 11,70 11,90 0 0 0,00%
Extra Space Storage Inc. 114,70 117,00 66 3 +0,21%
Extreme Networks Inc. 16,28 16,68 2 518 20 +3,51%
Exxaro Resources Ltd. 8,75 8,95 820 5 0,00%
Exxon Mobil Corp.  99,25 99,54 11 866 171 +0,60%
EYDAP S.A. 6,94 7,02 0 0 0,00%
EyePoint Pharmaceuticals Inc. 10,98 11,545 17 1 -0,85%
EZCORP Inc. 15,70 16,00 3 547 5 +0,64%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)