alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 31,575 31,845 0 0 0,00%
E-Play Digital Inc. 0,044 0,0545 74 822 4 +16,05%
E.ON SE 8,682 8,752 897 859 1 276 -2,69%
E.W. Scripps Co., The 5,05 5,10 0 0 0,00%
E3 Metals Corp. 0,1525 0,202 0 0 0,00%
Eagle Bulk Shipping Inc. 1,57 1,64 0 0 0,00%
Eagle Pharmaceuticals Inc. 39,40 41,00 0 0 0,00%
East Africa Metals Inc. 0,0572 0,0704 5 044 2 -12,58%
East Japan Railway Co. 63,00 65,00 10 1 -0,76%
Eastmain Resources Inc. 0,0415 0,047 53 540 4 +13,64%
Eastman Chemical Co. 41,56 41,86 35 1 +3,06%
Eastman Kodak Co. 1,4565 1,4945 357 2 +1,87%
EASY SOFTWARE AG 3,72 3,90 0 0 0,00%
EasyJet PLC 5,63 5,75 39 508 106 -4,61%
Eaton Corporation PLC 64,56 67,21 750 5 -0,77%
Ebay Inc. 27,16 27,245 1 304 26 +1,23%
Ebix.com Inc. 11,30 11,50 0 0 0,00%
Ebro Foods S.A. 18,54 18,70 40 2 -0,85%
ECKERT & ZIEGLER AG 123,50 124,50 11 239 364 -6,39%
Eclipse Gold Mining Corp. 0,468 0,50 88 730 48 -4,85%
EcoGraf Ltd. 0,0265 0,03 210 048 7 +33,33%
Ecolab Inc. 135,84 136,58 930 46 -3,05%
Ecopetrol S.A.Sp.ADRs 10,30 10,40 982 3 +7,94%
ecotel communication ag 5,85 6,15 1 000 6 -0,83%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 1,92 1,97 1 200 1 -2,58%
Edel SE & Co. KGaA 1,48 1,62 0 0 0,00%
Edenred S.A. 35,62 35,89 0 0 0,00%
Edesa Biotech Inc. 1,78 2,06 0 0 0,00%
Edison Intl 45,60 45,80 28 2 -4,20%
Editas Medicine Inc. 17,885 18,175 1 972 11 -3,41%
EDP - Energias de Portugal SA 3,541 3,555 484 4 -1,42%
Edwards Lifesciences Corp. 174,16 175,20 151 12 +1,59%
Eestor Corp. 0,006 0,017 48 000 2 +8,00%
eHealth Inc. 117,40 119,20 40 2 -2,81%
Eiffage S.A. 61,80 62,26 130 4 -1,96%
Eiger BioPharmaceuticals Inc. 5,10 5,25 0 0 0,00%
Einhell Germany AG 43,80 44,50 137 9 +1,13%
Ekso Bionics Holdings Inc. 2,34 2,40 466 1 -3,23%
El Pollo Loco Holdings Inc. 7,15 7,25 0 0 0,00%
Elanco Animal Health Inc. 18,50 18,80 20 1 +1,04%
Elanix Biotechnologies AG 0,22 0,29 3 590 3 -9,09%
Elbit Systems Ltd. ./. ./. 0 0 0,00%
Eldorado Gold Corp. Ltd. 5,736 6,244 6 251 19 -1,74%
Eldorado Resorts Inc. 9,30 9,35 2 040 13 -8,12%
Electricité de France (E.D.F.) 7,19 7,266 11 384 20 +2,29%
Electrolux, AB 10,075 10,13 1 052 7 -4,04%
Electronic Arts Inc. 94,34 95,29 659 23 +0,42%
Electrovaya Inc. 0,1224 0,1326 0 0 0,00%
Elekta AB 7,188 7,286 1 209 2 -2,68%
Element 25 Ltd. 0,072 0,092 0 0 0,00%
Eli Lilly & Co. 129,00 129,50 4 000 66 -1,11%
Elia Group 92,40 92,80 446 4 -0,43%
Elior Group SCA 5,43 5,485 0 0 0,00%
Elis S.A. 7,73 7,78 492 4 -10,57%
Elisa Oyj 54,04 54,16 894 6 -8,79%
Elixinol Global Ltd. 0,1377 0,1915 0 0 0,00%
Elkem ASA 1,194 1,215 800 1 -5,01%
Elmos Semiconductor AG 18,30 18,52 1 143 10 +1,33%
ElringKlinger AG 4,00 4,09 22 619 51 -3,79%
Embracer Group AB Class B 8,476 8,602 140 2 +1,49%
Embraer S.A. ADRs 5,80 6,00 1 202 4 -1,55%
Emera Inc. 34,00 34,20 40 2 +0,58%
Emerald Health Therapeutic.Inc 0,0924 0,1006 0 0 0,00%
Emerald Holding Inc. 1,52 1,53 0 0 0,00%
Emergent Biosolutions Inc. 53,00 54,00 536 12 -0,94%
Emerson Electric Co. 42,095 42,48 933 11 -2,91%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,45 7,70 0 0 0,00%
Empower Clinics Inc. 0,0186 0,0308 4 500 2 +21,14%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 2,82 2,98 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 2,4455 2,504 0 0 0,00%
Enagas S.A. 18,53 18,645 500 1 +0,24%
Enanta Pharmaceuticals Inc. 46,40 47,00 0 0 0,00%
ENAV S.p.A. 3,936 4,012 245 1 -2,44%
Enbridge Inc. 25,755 25,975 227 5 +1,54%
EnBW Energie Baden-Württem. AG 48,20 50,00 119 9 0,00%
ENCAVIS AG 9,02 9,09 25 957 106 -2,26%
Ence Energia y Celulosa S.A. 2,708 2,768 0 0 0,00%
Endeavour Mining Corp. 14,08 14,22 5 401 30 -0,78%
Endeavour Silver Corp. 1,0845 1,1265 96 338 39 -2,32%
Endesa S.A. 18,385 18,53 751 6 -1,37%
Endo International PLC 2,917 2,976 2 500 2 +0,55%
Endologix Inc. 0,56 0,585 234 1 +3,23%
Enel Americas S.A. 6,30 6,35 0 0 0,00%
Enel S.P.A. 6,067 6,148 22 716 35 -2,09%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 18,00 18,25 2 017 16 +1,65%
Energous Corp. 0,5716 0,5832 300 1 -0,97%
Energy Fuels Inc. 1,0115 1,0515 51 788 22 -2,70%
Energy Resources of Austr. Ltd 0,0815 0,0875 0 0 0,00%
Energy Transfer L.P. 4,9995 5,13 9 866 20 +6,89%
Engagement Labs Inc. 0,0088 0,0172 415 936 14 +3,08%
Engie S.A. 8,676 8,766 64 786 133 -2,32%
ENI S.P.A. 9,311 9,40 56 711 57 -7,58%
Enphase Energy Inc. 26,19 26,865 11 957 88 -3,54%
Entergy Corp. 77,00 77,50 0 0 0,00%
Enterprise Prods Partners L.P. 13,344 13,438 7 673 16 -2,29%
Enthusiast Gaming Holdings Inc 1,015 1,055 3 180 11 -2,46%
Entravision Communicat. Corp. 1,34 1,45 0 0 0,00%
EnviroLeach Technologies Inc. 0,468 0,50 4 000 2 -0,41%
Envista Holdings Corp. 11,90 12,10 285 4 -9,09%
EnviTec Biogas AG 13,60 14,00 1 116 8 +2,97%
Enviva Partners LP 24,715 25,41 0 0 0,00%
EnWave Corporation 0,483 0,524 8 100 4 +4,56%
EOG Resources Inc. 36,80 37,00 359 7 +7,34%
EPAM Systems Inc. 148,50 150,05 68 3 -5,93%
Epigenomics AG 0,96 1,06 140 047 42 -2,37%
Epizyme Inc. 12,80 12,90 450 3 -2,27%
EPR Properties 18,006 18,646 2 277 36 +0,55%
EQS Group AG 68,50 70,50 65 5 -4,73%
EQT AB 10,25 10,35 267 2 +1,03%
EQT Corp. 8,05 8,10 0 0 0,00%
Equatorial Resources Ltd. 0,121 0,145 0 0 0,00%
Equifax Inc. 98,00 98,50 0 0 0,00%
Equinix Inc. 576,20 581,20 26 4 -1,80%
Equinor ASA 11,87 11,97 94 003 169 -6,00%
Equinor ASA (spons. ADRs) 11,90 12,00 1 983 8 -5,56%
Equinox Gold Corp. 6,35 6,40 4 814 12 -5,19%
Equitable Holdings Inc. 12,00 12,10 0 0 0,00%
Equitorial Exploration Corp. 0,0004 0,0094 0 0 0,00%
Equitrans Midstream Corp. 5,195 5,361 0 0 0,00%
Equity Residential 50,02 50,36 15 1 -1,58%
Equus Mining Ltd. 0,0035 0,005 1 000 1 +12,50%
Eramet S.A. 27,66 27,69 0 0 0,00%
Ercros S.A. 2,33 2,36 0 0 0,00%
Ergomed PLC 4,60 4,92 2 740 4 +2,81%
Ericsson B Telefonaktiebol. L.M. 7,17 7,23 8 003 35 -2,33%
Ernst Russ AG 0,535 0,615 0 0 0,00%
Eros International PLC 1,31 1,37 140 2 0,00%
Erotik-Abwicklungsges.AG 0,0005 0,0025 100 1 -66,67%
Erste Group Bank AG 15,18 15,45 10 249 78 -5,66%
ERWE Immobilien AG 3,30 3,58 0 0 0,00%
Esperion Therapeutic.Inc. 28,35 28,81 570 4 +2,53%
ESPRIT Holdings Ltd. 0,0588 0,0685 46 952 11 -9,96%
ESR Cayman Ltd. 1,92 2,04 0 0 0,00%
Essential Utilities Inc. 35,60 35,80 111 4 -4,84%
Essex Property Trust Inc. 176,00 177,00 5 1 -1,67%
EssilorLuxottica S.A. 97,60 98,58 2 152 43 +0,66%
Essity AB 25,78 26,00 890 4 -1,74%
Esso S.A.F. 15,10 16,50 140 4 +4,09%
Estee Lauder Compan. Inc., The CL. A 142,02 143,06 95 11 +0,45%
Établissements Fr. Colruyt SA 50,32 50,82 182 6 +1,47%
Éts Maurel et Prom S.A. 1,584 1,592 0 0 0,00%
Etsy Inc. 34,795 35,675 2 068 32 +9,58%
Eurazeo SE 35,50 35,68 5 1 -3,97%
Euro Sun Mining Inc. 0,1364 0,148 70 577 5 +13,10%
Eurobank Ergasias Ser.Hold.SA 0,3475 0,3625 138 235 23 +1,61%
Eurocastle Investment Ltd. 4,47 4,55 0 0 0,00%
Eurocommercial Properties N.V. 7,63 7,82 976 11 -6,58%
Eurofins Scientific S.E. 422,30 427,50 727 74 -4,68%
EUROKAI KGAA VZ. 21,40 22,00 206 7 -0,92%
Eurolife Brands Inc. 0,005 0,018 25 500 2 +26,09%
euromicron AG 0,013 0,025 7 595 6 +21,36%
Euronav NV 8,565 8,76 5 529 30 -2,12%
Euronet Worldwide Inc. 67,04 67,56 4 1 -1,09%
Euronext N.V. 67,60 68,45 93 3 +3,02%
Europcar Mobility Group S.A. 1,388 1,394 18 424 11 +2,58%
European Cobalt Ltd. 0,0033 0,0113 10 1 +67,16%
European Electric Metals Inc. 0,0025 0,0105 0 0 0,00%
European Lithium Ltd. 0,022 0,0224 77 000 4 -0,88%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,103 0,126 0 0 0,00%
European Metals Holdings Ltd. 0,0938 0,1245 0 0 0,00%
Euskaltel S.A. 6,44 6,55 0 0 0,00%
Eutelsat Communications 9,556 9,654 1 169 4 +3,97%
Eventbrite Inc. 5,35 5,50 4 752 6 -1,82%
Everbright Securities Co. 0,565 0,605 0 0 0,00%
Everest Reinsurance Group Ltd. 164,00 165,00 0 0 0,00%
Everi Holdings Inc. 2,10 2,12 0 0 0,00%
Eversource Energy 69,00 69,50 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 13,20 13,36 3 669 23 -1,34%
Evo Payments Inc. Cl. A 11,70 11,80 0 0 0,00%
Evofem Biosciences Inc. 4,50 4,69 0 0 0,00%
Evoke Pharma Inc. 0,91 1,02 0 0 0,00%
Evolus Inc. 3,42 3,72 0 0 0,00%
Evolution Gaming Gr.AB (publ) 30,57 30,87 70 1 +3,85%
Evolution Mining Ltd. 2,2525 2,3195 6 031 4 -3,04%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. 0,006 0,0245 3 000 1 +22,50%
Evonik Industries AG 19,56 19,735 43 464 256 +1,00%
Evoqua Water Technologies Corp 9,85 9,90 182 4 -5,88%
Evotec SE 20,84 21,03 137 671 390 +0,38%
Evraz PLC 2,577 2,633 9 629 12 -5,11%
Evrim Resources Corp. 0,151 0,163 405 1 -0,64%
Exact Sciences Corp. 51,35 51,69 30 2 -3,65%
exceet Group SA 4,06 4,34 100 1 +5,85%
Excellon Resources Inc. 0,3205 0,3365 4 600 3 -5,17%
Excelsior Mining Corp. 0,2905 0,3175 0 0 0,00%
Exeblock Technology Corp. 0,0146 0,0344 0 0 0,00%
Exelixis Inc. 14,968 15,548 140 2 0,00%
Exelon Corp. 30,20 30,40 200 1 -5,00%
EXMCeuticals Inc. 0,111 0,145 430 1 -17,72%
ExOne Co., The 6,12 6,24 0 0 0,00%
EXOR N.V. 43,36 43,72 214 2 -4,22%
Exore Resources Ltd. 0,015 0,022 0 0 0,00%
Expedia Group Inc. 44,91 45,185 4 856 47 +1,53%
Expeditors Intl of Wash. Inc. 62,00 62,50 0 0 0,00%
Experian Group PLC 23,82 23,98 994 4 -4,70%
Exponent Inc. 65,00 66,00 0 0 0,00%
Express Inc. 1,1876 1,2454 0 0 0,00%
Exro Technologies Inc. 0,177 0,205 0 0 0,00%
Extra Space Storage Inc. 88,00 89,50 0 0 0,00%
Extraction Oil & Gas Inc. 0,358 0,376 21 001 4 -8,20%
Extreme Networks Inc. 2,203 2,2655 2 800 3 -4,50%
Exxon Mobil Corp. 36,24 36,285 144 706 990 -2,65%
Eyemaxx Real Estate AG 6,80 7,20 3 657 17 +4,52%
EyePoint Pharmaceuticals Inc. 0,695 0,71 4 995 5 +0,69%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)