alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 110,00 | 111,00 | 130 | 4 | +1,83% |
E.ON SE ![]() |
11,955 | 11,96 | 126 669 | 214 | -0,13% |
E.W. Scripps Co., The | 6,85 | 7,00 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,47 | 1,52 | 5 000 | 5 | -1,33% |
Eagle Bulk Shipping Inc. | 40,60 | 40,80 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 5,10 | 5,25 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,0594 | 0,0658 | 12 627 | 2 | -8,25% |
East Japan Railway Co. | 48,75 | 49,95 | 118 | 2 | +0,51% |
East West Bancorp Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 10,70 | 10,90 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 76,12 | 76,88 | 0 | 0 | 0,00% |
Eastman Kodak Co. | 3,468 | 3,57 | 0 | 0 | 0,00% |
EasyJet PLC | 5,226 | 5,242 | 5 268 | 8 | +2,43% |
Eat & Beyond Global Hldgs Inc. | 0,051 | 0,054 | 872 | 3 | -2,86% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 206,70 | 208,70 | 0 | 0 | 0,00% |
Ebang Intl Holdings Ltd. | 6,00 | 6,30 | 0 | 0 | 0,00% |
Ebara Corp. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Ebay Inc. | 36,985 | 37,10 | 1 234 | 12 | -0,11% |
Ebix.com Inc. | 4,11 | 4,15 | 0 | 0 | 0,00% |
Ebro Foods S.A. | 15,52 | 15,60 | 0 | 0 | 0,00% |
Ebusco B.V. | 6,38 | 6,42 | 2 380 | 7 | -2,29% |
EchoStar Corp. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med.![]() |
37,38 | 37,60 | 9 413 | 77 | -0,11% |
Eclipse Metals Ltd. | 0,005 | 0,0055 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1105 | 0,1255 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 1,51 | 1,57 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,1046 | 0,1096 | 72 325 | 9 | +1,86% |
Ecolab Inc. | 171,60 | 172,85 | 331 | 7 | +0,23% |
Ecopetrol S.A.Sp.ADRs | 11,70 | 11,80 | 527 | 3 | +0,86% |
Ecora Resources PLC | 1,03 | 1,054 | 0 | 0 | 0,00% |
ecotel communication ag | 15,65 | 15,95 | 184 | 5 | -0,31% |
EDAP TMS S.A. ADRs | 4,56 | 4,78 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,40 | 4,48 | 1 945 | 12 | +0,45% |
Edenred SE | 50,34 | 50,36 | 3 | 1 | -0,04% |
Edesa Biotech Inc. | 2,98 | 3,10 | 0 | 0 | 0,00% |
Edgio Inc. | 0,457 | 0,4895 | 500 | 1 | +7,31% |
Edison Intl | 60,06 | 60,94 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 9,71 | 9,82 | 136 | 2 | -0,41% |
EDP - Energias de Portugal SA | 4,395 | 4,412 | 47 762 | 7 | -0,16% |
EDP Renováveis S.A. | 16,59 | 16,595 | 50 310 | 36 | +1,59% |
Edwards Lifesciences Corp. | 61,92 | 62,30 | 1 070 | 15 | +0,75% |
eFFECTOR Therapeutics Inc. | 0,468 | 0,476 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,176 | 0,18 | 1 000 | 1 | +3,93% |
eHealth Inc. | 6,788 | 6,99 | 0 | 0 | 0,00% |
Eiffage S.A. | 93,24 | 93,26 | 0 | 0 | 0,00% |
Eiger BioPharmaceuticals Inc. | 0,292 | 0,306 | 0 | 0 | 0,00% |
Einhell Germany AG | 158,00 | 159,00 | 315 | 12 | +1,02% |
Eisai Co. Ltd. | 47,43 | 47,93 | 2 | 1 | +1,72% |
Ekso Bionics Holdings Inc. | 1,52 | 1,598 | 150 | 1 | +1,79% |
El Pollo Loco Holdings Inc. | 7,65 | 7,80 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 9,31 | 9,415 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 11,04 | 11,14 | 0 | 0 | 0,00% |
Elastic N.V. | 74,80 | 75,40 | 761 | 19 | +4,27% |
Elbit Systems Ltd. | 183,90 | 185,00 | 40 | 1 | -0,75% |
Eldorado Gold Corp. Ltd. | 11,75 | 11,86 | 2 820 | 16 | +0,51% |
Electra Battery Materials Corp | 0,43 | 0,45 | 25 000 | 6 | +3,45% |
Electrolux, AB | 9,146 | 9,202 | 22 | 1 | -0,96% |
Electronic Arts Inc. | 125,66 | 126,28 | 265 | 5 | +0,43% |
Eledon Pharmaceuticals Inc. | 0,945 | 1,14 | 0 | 0 | 0,00% |
Elekta AB | 7,078 | 7,108 | 3 000 | 5 | -5,22% |
Element 25 Ltd. | 0,3085 | 0,3195 | 2 000 | 2 | +0,64% |
Element Nutritional Sciences | 0,0244 | 0,0322 | 60 000 | 3 | +23,81% |
Elevance Health Inc. | 424,00 | 428,00 | 21 | 2 | -0,47% |
Elevate Uranium Ltd. | 0,274 | 0,28 | 16 730 | 3 | -2,14% |
Elevation Gold Mining Corp. | 0,0766 | 0,0846 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 542,00 | 543,00 | 4 538 | 190 | +0,46% |
Elia Group | 98,95 | 99,20 | 0 | 0 | 0,00% |
Elior Group SCA | 2,38 | 2,396 | 0 | 0 | 0,00% |
Elis S.A. | 17,61 | 17,66 | 182 | 1 | -1,46% |
Elisa Oyj | 41,11 | 41,13 | 0 | 0 | 0,00% |
Elkem ASA | 1,485 | 1,507 | 3 731 | 5 | +0,13% |
Ellington Financial Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Ellington Resident. Mtg REIT | 5,55 | 5,60 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,356 | 1,37 | 0 | 0 | 0,00% |
Elmera Group ASA | 1,985 | 1,999 | 185 | 1 | -2,45% |
Elmos Semiconductor SE | 78,90 | 79,20 | 2 369 | 40 | -2,96% |
Eloro Resources Ltd. | 0,997 | 1,02 | 200 | 1 | -1,28% |
ElringKlinger AG | 5,89 | 5,965 | 10 923 | 25 | -1,58% |
elumeo SE | 2,48 | 2,56 | 0 | 0 | 0,00% |
Embecta Corp. | 16,50 | 16,80 | 71 | 4 | -0,60% |
Embracer Group AB Class B | 1,9608 | 1,979 | 8 802 | 10 | +0,30% |
Embraer S.A. ADRs | 15,10 | 15,30 | 1 095 | 5 | +2,00% |
Emcor Group Inc. | 193,00 | 195,00 | 0 | 0 | 0,00% |
EMCORE Corp. | 0,40 | 0,428 | 0 | 0 | 0,00% |
Emera Inc. | 32,09 | 32,14 | 10 | 1 | +0,97% |
Emerald Holding Inc. | 4,58 | 4,78 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 2,28 | 2,34 | 3 293 | 5 | +1,32% |
Emergent Biosolutions Inc. | 1,993 | 2,02 | 0 | 0 | 0,00% |
Emerita Resources Corp. | 0,252 | 0,284 | 0 | 0 | 0,00% |
Emerson Electric Co. | 80,78 | 81,24 | 1 976 | 19 | +0,40% |
Emmerson Resources Ltd. | 0,0245 | 0,047 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,15 | 8,40 | 0 | 0 | 0,00% |
Empr.Distrib. |
14,70 | 15,20 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,57 | 1,60 | 0 | 0 | 0,00% |
Enagas S.A. | 16,88 | 16,895 | 6 450 | 14 | +0,78% |
Enanta Pharmaceuticals Inc. | 9,05 | 9,10 | 0 | 0 | 0,00% |
Enapter AG | 8,94 | 9,10 | 2 618 | 20 | +0,22% |
ENAV S.p.A. | 3,24 | 3,27 | 0 | 0 | 0,00% |
Enbridge Inc. | 31,46 | 31,695 | 991 | 13 | +0,02% |
EnBW Energie Baden-Württem. |
80,20 | 81,20 | 0 | 0 | 0,00% |
ENCAVIS AG ![]() |
13,705 | 13,75 | 16 081 | 60 | +2,50% |
Ence Energia y Celulosa S.A. | 2,942 | 2,952 | 0 | 0 | 0,00% |
EnCore Energy Corp. | 3,33 | 3,425 | 2 206 | 3 | -2,11% |
Encore Wire Corp. | 167,45 | 170,75 | 3 | 1 | +1,70% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Endeavour Mining PLC | 21,20 | 21,60 | 540 | 3 | +0,48% |
Endeavour Silver Corp. | 1,985 | 2,022 | 21 515 | 15 | +3,16% |
Endesa S.A. | 19,27 | 19,305 | 255 | 3 | +0,79% |
Endurance Gold Corp. | 0,112 | 0,123 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,88 | 3,00 | 0 | 0 | 0,00% |
Enel S.P.A. ![]() |
6,488 | 6,49 | 55 258 | 48 | +0,84% |
Enento Group Oyj | 17,54 | 17,64 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 3,58 | 3,68 | 0 | 0 | 0,00% |
Energean PLC | 11,81 | 12,03 | 1 694 | 9 | -2,64% |
Energiekontor AG | 65,50 | 65,80 | 2 122 | 39 | -0,75% |
Energizer Holdings Inc. | 28,20 | 28,60 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 7,02 | 7,10 | 5 379 | 12 | +2,60% |
Energy Plug Technologies Corp. | 0,0325 | 0,0415 | 0 | 0 | 0,00% |
Energy Recovery Inc. | 17,40 | 17,62 | 284 | 1 | +0,11% |
Energy Resources of Austr. Ltd | 0,0196 | 0,0208 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,0235 | 0,0275 | 0 | 0 | 0,00% |
Energy Vault Holdings Inc. | 2,025 | 2,105 | 3 620 | 3 | +0,48% |
Enerplus Corp. | 14,475 | 14,615 | 0 | 0 | 0,00% |
EnerSys | 81,00 | 81,50 | 0 | 0 | 0,00% |
Eneti Inc. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Enghouse Systems Ltd. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Engie S.A. | 15,906 | 15,914 | 8 617 | 29 | +0,29% |
Englobal Corp. | 0,199 | 0,22 | 12 908 | 3 | -8,60% |
ENI S.P.A. | 15,326 | 15,33 | 10 681 | 13 | +1,66% |
Enlivex Therapeutics Ltd. | 1,67 | 1,73 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 6,20 | 6,50 | 0 | 0 | 0,00% |
Enovix Corp. | 10,43 | 10,53 | 788 | 6 | +3,89% |
Enphase Energy Inc. | 92,65 | 93,41 | 2 109 | 35 | +1,74% |
Enservco Corp. | 0,297 | 0,311 | 0 | 0 | 0,00% |
Ensign Group Inc. | 97,50 | 99,50 | 0 | 0 | 0,00% |
Entain PLC | 9,112 | 9,164 | 934 | 5 | -1,43% |
Entegris Inc. | 94,95 | 96,80 | 0 | 0 | 0,00% |
ENTERA BIO LTD | 0,62 | 0,665 | 0 | 0 | 0,00% |
Entergy Corp. | 91,00 | 92,50 | 0 | 0 | 0,00% |
Enthusiast Gaming Holdings Inc | 0,2015 | 0,2155 | 0 | 0 | 0,00% |
Entravision Communicat. |
3,80 | 3,88 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 1,392 | 1,46 | 0 | 0 | 0,00% |
Envista Holdings Corp. | 20,76 | 21,17 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 37,10 | 37,90 | 245 | 4 | 0,00% |
Enviva Inc. | 1,0666 | 1,1042 | 200 | 1 | +0,88% |
enVVeno Medical Corp. | 3,24 | 3,32 | 0 | 0 | 0,00% |
EnWave Corporation | 0,202 | 0,228 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 1,11 | 1,14 | 0 | 0 | 0,00% |
EOG Resources Inc. | 113,20 | 114,30 | 274 | 4 | +1,91% |
Eolus Vind AB | 7,19 | 7,30 | 0 | 0 | 0,00% |
EPAM Systems Inc. | 239,80 | 242,10 | 3 | 1 | +0,29% |
Epigenomics AG | 0,452 | 0,515 | 3 933 | 3 | -8,87% |
Epiroc AB | 17,145 | 17,165 | 0 | 0 | 0,00% |
EPR Properties | 40,695 | 41,30 | 305 | 3 | +0,94% |
EQS Group AG | 39,80 | 39,90 | 229 | 7 | -0,25% |
EQT AB | 21,87 | 21,92 | 15 510 | 14 | +0,14% |
EQT Corp. | 36,34 | 36,74 | 62 | 1 | +1,49% |
Equatorial Resources Ltd. | 0,0695 | 0,103 | 0 | 0 | 0,00% |
Equifax Inc. | 198,40 | 199,15 | 0 | 0 | 0,00% |
Equillium Inc. | 0,444 | 0,4895 | 0 | 0 | 0,00% |
Equinix Inc. | 740,20 | 746,00 | 16 | 2 | +0,54% |
Equinor ASA | 29,61 | 29,69 | 16 517 | 84 | +1,26% |
Equinor ASA (spons. ADRs) | 29,60 | 29,70 | 1 022 | 7 | +0,68% |
Equinox Gold Corp. | 4,865 | 4,945 | 4 535 | 12 | -1,62% |
Equitable Holdings Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 8,35 | 8,45 | 0 | 0 | 0,00% |
Equity Lifestyle Propert. Inc. | 64,00 | 65,00 | 0 | 0 | 0,00% |
Equity Residential | 52,00 | 52,50 | 55 | 1 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 71,25 | 71,45 | 22 | 1 | +0,71% |
Ercros S.A. | 2,46 | 2,47 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,226 | 0,244 | 0 | 0 | 0,00% |
ERG S.p.A. | 26,42 | 26,54 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
4,606 | 4,609 | 29 007 | 19 | +0,19% |
Erlebnis Akademie AG | 5,95 | 6,10 | 0 | 0 | 0,00% |
Ermenegildo Zegna N.V. | 10,40 | 10,70 | 0 | 0 | 0,00% |
Ernst Russ AG | 3,825 | 3,875 | 0 | 0 | 0,00% |
Ero Copper Corp. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Erste Group Bank AG | 36,99 | 37,04 | 5 987 | 35 | +1,04% |
ERWE Immobilien AG | 0,23 | 0,294 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,313 | 0,3325 | 7 000 | 3 | +5,55% |
Esker S.A. | 147,10 | 147,60 | 0 | 0 | 0,00% |
Esperion Therapeutic. |
1,172 | 1,196 | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0372 | 0,0425 | 0 | 0 | 0,00% |
ESR Group Ltd. | 1,11 | 1,24 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 21,42 | 21,82 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 32,22 | 32,85 | 0 | 0 | 0,00% |
Essex Property Trust Inc. | 195,00 | 196,00 | 2 | 1 | 0,00% |
EssilorLuxottica S.A. | 176,86 | 176,90 | 232 | 7 | -0,18% |
Essity AB | 22,89 | 22,96 | 0 | 0 | 0,00% |
Esso S.A.F. | 53,15 | 53,35 | 0 | 0 | 0,00% |
Establishment Labs Holdings In | 22,60 | 22,80 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 115,40 | 116,15 | 449 | 12 | +1,09% |
Établissements Fr. Colruyt SA | 39,32 | 39,36 | 0 | 0 | 0,00% |
Ether Capital Corp. | 1,425 | 1,505 | 0 | 0 | 0,00% |
Éts Maurel et Prom S.A. | 6,475 | 6,505 | 1 929 | 7 | -0,60% |
Etsy Inc. | 71,46 | 71,99 | 861 | 23 | +2,32% |
Eurazeo SE | 69,45 | 69,60 | 426 | 7 | +11,55% |
Eureka Lithium Corp. | 0,328 | 0,338 | 5 000 | 3 | +2,42% |
Euro Manganese Inc. | 0,0855 | 0,0935 | 10 885 | 1 | +3,39% |
Euro Sun Mining Inc. | 0,0216 | 0,0322 | 0 | 0 | 0,00% |
Euro TeleSites AG | 3,40 | 3,475 | 387 | 1 | -2,45% |
EuroAPI SAS | 5,216 | 5,228 | 235 | 12 | +1,80% |
Eurobank Ergasias Ser.Hold.SA | 1,687 | 1,6895 | 3 600 | 3 | +0,03% |
Eurocommercial Properties N.V. | 21,50 | 21,58 | 0 | 0 | 0,00% |
EuroDry Ltd. | 17,20 | 18,30 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 52,98 | 53,02 | 1 361 | 18 | +0,30% |
EUROKAI KGAA VZ. | 26,00 | 27,80 | 266 | 6 | -3,70% |
Euronav NV | 16,395 | 16,435 | 500 | 3 | +0,80% |
Euronet Worldwide Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Euronext N.V. | 76,35 | 76,45 | 1 124 | 14 | +0,26% |
European Energy Metals Corp. | 0,223 | 0,239 | 170 | 1 | +3,02% |
European Lithium Ltd. | 0,0442 | 0,0469 | 4 900 | 2 | +2,40% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,328 | 0,384 | 0 | 0 | 0,00% |
Europris ASA | 6,08 | 6,14 | 0 | 0 | 0,00% |
EuroSeas Ltd. | 26,35 | 26,80 | 0 | 0 | 0,00% |
Eutelsat Communications | 3,822 | 3,83 | 0 | 0 | 0,00% |
EUWAX AG | 50,00 | 51,50 | 0 | 0 | 0,00% |
EV Digital Invest AG | 4,20 | 4,44 | 0 | 0 | 0,00% |
EV Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eventbrite Inc. | 6,25 | 6,40 | 0 | 0 | 0,00% |
Everbridge Inc. | 18,66 | 19,215 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,60 | 0,635 | 0 | 0 | 0,00% |
Everest Group Ltd. | 368,00 | 372,00 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
Everfuel A/S | 0,622 | 0,649 | 1 100 | 3 | +1,41% |
Evergold Corp. | 0,0595 | 0,065 | 0 | 0 | 0,00% |
Evergy Inc. | 46,40 | 46,60 | 0 | 0 | 0,00% |
Everi Holdings Inc. | 9,70 | 9,80 | 0 | 0 | 0,00% |
Eversource Energy | 54,50 | 55,00 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 8,10 | 8,40 | 0 | 0 | 0,00% |
EVN AG | 26,85 | 26,95 | 325 | 5 | +0,19% |
Evoke Pharma Inc. | 1,12 | 1,19 | 0 | 0 | 0,00% |
Evolent Health Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Evolus Inc. | 8,70 | 8,80 | 0 | 0 | 0,00% |
Evolution AB (publ) | 96,32 | 96,39 | 35 | 5 | -0,86% |
Evolution Mining Ltd. | 2,431 | 2,493 | 0 | 0 | 0,00% |
Evolution Petroleum Corp. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Evonik Industries AG | 17,325 | 17,335 | 14 878 | 66 | -0,83% |
Evotec SE ![]() |
18,58 | 18,595 | 23 301 | 61 | +0,73% |
Evotec SE (Sp. ADRs) | 9,15 | 9,30 | 170 | 1 | +1,65% |
Exact Sciences Corp. | 59,39 | 59,98 | 0 | 0 | 0,00% |
Exail Technologies S.A. | 17,72 | 17,90 | 0 | 0 | 0,00% |
EXASOL AG | 2,515 | 2,595 | 1 416 | 30 | -1,96% |
exceet Group SA | 4,96 | 5,10 | 2 008 | 2 | +2,41% |
Excelsior Mining Corp. | 0,0974 | 0,111 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 17,46 | 17,56 | 0 | 0 | 0,00% |
Exelixis Inc. | 19,215 | 19,695 | 20 | 1 | +2,61% |
Exelon Corp. | 35,045 | 35,39 | 0 | 0 | 0,00% |
Exicure Inc. | 0,403 | 0,414 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 25,00 | 25,80 | 30 | 1 | -2,34% |
Exmar S.A. | 7,16 | 7,26 | 0 | 0 | 0,00% |
EXOR N.V. | 89,12 | 89,20 | 50 | 1 | +0,02% |
exp World Holdings Inc. | 11,595 | 11,765 | 0 | 0 | 0,00% |
Expedia Group Inc. | 123,68 | 124,60 | 478 | 13 | +0,27% |
Expeditors Intl of Wash. Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
Experian Group PLC | 33,60 | 33,80 | 200 | 1 | -0,59% |
Exploits Discovery Corp. | 0,0508 | 0,0636 | 0 | 0 | 0,00% |
Exponent Inc. | 70,00 | 70,65 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,895 | 0,947 | 0 | 0 | 0,00% |
Exscientia PLC Sp.ADRs | 5,50 | 5,70 | 0 | 0 | 0,00% |
Extra Space Storage Inc. | 118,30 | 120,00 | 64 | 2 | 0,00% |
Extreme Networks Inc. | 14,915 | 15,21 | 329 | 3 | +1,64% |
Exxaro Resources Ltd. | 9,05 | 9,20 | 115 | 3 | +1,66% |
Exxon Mobil Corp. | 94,23 | 94,67 | 4 746 | 88 | +1,45% |
EyePoint Pharmaceuticals Inc. | 5,85 | 6,10 | 0 | 0 | 0,00% |
EZCORP Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 14:31:05
Letzte Aktualisierung:
30.11.2023 @ 14:31:05