alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65,92 | 67,24 | 1 249 | 17 | -0,21% |
E.ON SE
|
15,52 | 15,595 | 241 110 | 474 | +0,23% |
| E.W. Scripps Co., The | 4,04 | 4,10 | 1 140 | 1 | +3,59% |
| E3 Lithium Ltd. | 0,566 | 0,589 | 5 000 | 2 | +1,03% |
| Eagle Materials Inc. | 184,00 | 188,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,0594 | 0,0724 | 46 880 | 8 | -11,34% |
| East Buy Holding Ltd. | 2,08 | 2,20 | 0 | 0 | 0,00% |
| East Japan Railway Co. | 21,56 | 21,88 | 2 | 2 | +2,14% |
| East West Bancorp Inc. | 93,50 | 95,00 | 1 | 1 | -1,05% |
| Easterly Governm.Pptys Inc. | 18,30 | 19,10 | 0 | 0 | 0,00% |
| Eastern Bankshares Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
| EastGroup Properties Inc. | 153,00 | 155,00 | 0 | 0 | 0,00% |
| Eastman Chemical Co. | 52,50 | 52,82 | 51 | 2 | +0,39% |
| Eastman Kodak Co. | 8,28 | 8,45 | 1 315 | 6 | +2,56% |
| EasyJet PLC | 5,498 | 5,526 | 46 125 | 31 | -1,50% |
| Eaton Corporation PLC | 292,20 | 295,70 | 498 | 40 | -0,03% |
| Ebang Intl Holdings Ltd. | 2,96 | 3,12 | 0 | 0 | 0,00% |
| Ebara Corp. | 21,24 | 21,64 | 101 | 2 | +2,08% |
| Ebay Inc. | 72,04 | 72,26 | 410 | 7 | +0,11% |
| Ebro Foods S.A. | 17,92 | 17,98 | 110 | 1 | +0,56% |
| Ebusco Holding N.V. | 0,4232 | 0,4276 | 2 305 | 3 | -5,36% |
| Echo IQ Ltd. Registered Shares o.N. | 0,1305 | 0,145 | 0 | 0 | 0,00% |
| EchoStar Corp. | 80,00 | 81,00 | 330 | 13 | +5,26% |
Eckert & Ziegler SE
|
15,27 | 15,60 | 11 513 | 85 | -0,51% |
| ECN Capital Corp. | 1,87 | 1,91 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,228 | 0,257 | 945 345 | 92 | +31,96% |
| Eco Wave Power Global AB | 5,75 | 6,05 | 0 | 0 | 0,00% |
EcoGraf Ltd.
|
0,198 | 0,1995 | 920 050 | 160 | -9,73% |
| Ecolab Inc. | 217,40 | 218,40 | 261 | 16 | -0,90% |
| Ecopetrol S.A.Sp.ADRs | 8,48 | 8,72 | 267 | 4 | -0,23% |
| Ecora Resources PLC | 1,188 | 1,214 | 12 830 | 4 | -3,40% |
| ecotel communication ag | 11,60 | 11,90 | 4 370 | 20 | -4,92% |
| Ecovyst Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 5,52 | 5,88 | 52 | 1 | -1,69% |
| EDAP TMS S.A. ADRs | 1,91 | 1,98 | 300 | 1 | -2,01% |
| Edel SE & Co. KGaA | 4,20 | 4,32 | 1 328 | 6 | -2,31% |
| Edenred SE | 17,95 | 17,975 | 21 784 | 75 | -0,85% |
| Edesa Biotech Inc. | 1,46 | 1,58 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,308 | 0,332 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 14,00 | 14,20 | 0 | 0 | 0,00% |
| Edison Intl | 48,57 | 48,87 | 1 656 | 20 | +1,20% |
| Editas Medicine Inc. | 2,08 | 2,109 | 530 | 1 | -0,82% |
| EDP Renováveis S.A. | 11,88 | 11,91 | 4 668 | 24 | +0,68% |
| EDP S.A. | 3,811 | 3,825 | 11 312 | 38 | -0,05% |
| eDreams ODIGEO S.A. | 3,835 | 3,87 | 3 214 | 5 | +1,58% |
| Edwards Lifesciences Corp. | 71,41 | 71,84 | 851 | 13 | -1,45% |
| EFG International AG Namens-Aktien SF -,50 | 19,70 | 19,78 | 50 | 2 | 0,00% |
| eHealth Inc. | 3,126 | 3,196 | 45 | 2 | -0,44% |
| Eiffage S.A. | 120,75 | 121,30 | 1 575 | 22 | +0,17% |
| Einhell Germany AG | 79,50 | 80,30 | 897 | 27 | -0,74% |
| Eisai Co. Ltd. | 25,25 | 25,50 | 169 | 4 | -0,78% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 9,55 | 9,90 | 0 | 0 | 0,00% |
| EL.EN. S.p.A. | 12,87 | 12,99 | 1 209 | 7 | +0,85% |
| Elanco Animal Health Inc. | 17,494 | 17,676 | 2 604 | 7 | -4,95% |
| Elastic N.V. | 63,78 | 64,72 | 33 | 3 | -0,77% |
| Elbit Systems Ltd. | 429,20 | 433,40 | 712 | 62 | +2,87% |
| Eldorado Gold Corp. Ltd. | 27,58 | 28,13 | 2 821 | 20 | +4,94% |
| Elecnor S.A. | 29,80 | 30,05 | 20 | 2 | -1,79% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 16,60 | 16,80 | 9 | 1 | +1,20% |
| Electro Optic Syst. Hldgs Ltd. | 2,68 | 2,71 | 208 926 | 254 | +4,23% |
| Electrolux, AB | 5,472 | 5,474 | 13 720 | 23 | -1,48% |
| Electronic Arts Inc. | 174,80 | 175,86 | 629 | 9 | +0,22% |
| Electrovaya Inc. | 4,56 | 4,66 | 353 | 2 | +2,62% |
| Eledon Pharmaceuticals Inc. | 1,24 | 1,45 | 0 | 0 | 0,00% |
| Elekta AB | 4,96 | 5,005 | 551 | 3 | -0,56% |
| Element 25 Ltd. | 0,168 | 0,1765 | 68 000 | 4 | -2,84% |
| Element Fleet Management Corp. | 22,00 | 22,60 | 0 | 0 | 0,00% |
| Element Solutions Inc. | 22,60 | 22,80 | 561 | 3 | +0,88% |
| Elemental Royalty Corp. | 12,396 | 12,688 | 62 | 2 | +1,71% |
| Elevance Health Inc. | 283,00 | 284,30 | 126 | 6 | -0,53% |
| Elevate Uranium Ltd. | 0,17 | 0,1744 | 51 312 | 10 | -1,91% |
| Elevra Lithium Ltd. | 3,38 | 3,50 | 49 066 | 34 | +4,22% |
| Elevra Lithium Ltd. | 35,20 | 35,60 | 43 | 2 | +4,09% |
Eli Lilly & Co.
|
842,40 | 847,00 | 3 226 | 291 | -1,34% |
| Elia Group | 102,80 | 103,20 | 73 | 3 | +0,29% |
| Elicio Therapeutics Inc. | 6,80 | 7,05 | 0 | 0 | 0,00% |
| Elior Group SCA | 2,636 | 2,66 | 1 027 | 3 | -1,93% |
| Elis S.A. | 23,28 | 23,38 | 1 236 | 16 | -1,18% |
| Elisa Oyj | 37,16 | 37,18 | 1 | 1 | -0,05% |
| Elkem ASA | 2,416 | 2,434 | 1 541 | 1 | -0,57% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,788 | 1,806 | 1 000 | 1 | -0,11% |
| Ellington Credit Co. | 4,54 | 4,66 | 144 | 3 | +0,88% |
| Ellington Financial Inc. | 11,62 | 11,73 | 601 | 3 | +0,26% |
| Elliptic Laboratories AS | 0,564 | 0,569 | 3 800 | 2 | -1,57% |
| Elmera Group ASA | 3,11 | 3,14 | 1 508 | 1 | +0,16% |
| Elmos Semiconductor SE | 100,60 | 100,80 | 2 584 | 61 | -1,18% |
| Elopak AS | 4,095 | 4,135 | 261 | 2 | -1,09% |
| Eloro Resources Ltd. | 1,188 | 1,234 | 114 751 | 99 | +11,52% |
| ElringKlinger AG | 4,025 | 4,115 | 23 191 | 49 | -0,49% |
| elumeo SE | 2,08 | 2,32 | 5 276 | 9 | -3,48% |
| Embecta Corp. | 9,50 | 9,65 | 112 | 2 | +1,05% |
| Embracer Group AB | 5,567 | 5,621 | 24 398 | 84 | +2,65% |
| Embraer S.A. ADRs | 55,80 | 56,80 | 1 043 | 11 | +3,28% |
| Emcor Group Inc. | 532,80 | 539,60 | 15 | 5 | +0,15% |
| emeis | 13,97 | 14,17 | 8 | 1 | -0,63% |
| Emera Inc. | 40,38 | 40,58 | 0 | 0 | 0,00% |
| Emerald Holding Inc. | 3,12 | 3,24 | 0 | 0 | 0,00% |
| Emeren Group Ltd. Sp ADRs | 1,59 | 1,67 | 2 135 | 5 | +3,87% |
| Emergent Biosolutions Inc. | 9,916 | 10,09 | 0 | 0 | 0,00% |
| Emerita Resources Corp. | 0,258 | 0,288 | 39 982 | 8 | +9,84% |
| Emerson Electric Co. | 115,82 | 116,86 | 161 | 6 | -0,21% |
| Emmi AG | 753,00 | 755,00 | 0 | 0 | 0,00% |
| Empery Digital Inc. | 4,26 | 4,36 | 1 210 | 1 | +1,95% |
| Empire Co. Ltd. Class A | 32,00 | 32,20 | 0 | 0 | 0,00% |
| Empire State Realty Trust Inc. Cl.A | 5,75 | 6,05 | 101 | 2 | +2,56% |
|
Empr.Distrib. |
27,20 | 28,40 | 0 | 0 | 0,00% |
| Empress Royalty Corp. | 0,665 | 0,705 | 2 500 | 2 | +2,22% |
| Ems-Chemie Holding AG | 566,50 | 569,00 | 0 | 0 | 0,00% |
| Enact Holdings Inc. | 32,20 | 32,60 | 0 | 0 | 0,00% |
| Enagas S.A. | 13,715 | 13,78 | 30 246 | 66 | -2,96% |
| Enanta Pharmaceuticals Inc. | 12,30 | 12,90 | 348 | 1 | +1,64% |
| Enapter AG | 2,05 | 2,09 | 5 326 | 32 | -4,13% |
| ENAV S.p.A. | 4,556 | 4,646 | 130 | 5 | -0,44% |
| Enbridge Inc. | 40,83 | 40,955 | 2 231 | 36 | -0,82% |
|
EnBW Energie Baden-Württem. |
66,80 | 68,40 | 893 | 29 | +1,18% |
| Ence Energia y Celulosa S.A. | 2,344 | 2,378 | 1 000 | 1 | -0,34% |
| Encompass Health Corp. | 92,50 | 93,00 | 0 | 0 | 0,00% |
| Encore Capital Group Inc. | 45,80 | 47,00 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 2,41 | 2,466 | 1 235 | 4 | +0,16% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5,70 | 5,75 | 2 688 | 6 | +3,57% |
| Endeavour Group Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Endeavour Mining PLC | 39,08 | 39,90 | 2 178 | 32 | -0,15% |
Endeavour Silver Corp.
|
7,585 | 7,665 | 163 614 | 153 | +4,94% |
| Endesa S.A. | 30,69 | 30,74 | 6 617 | 29 | +0,07% |
| Endomines Finland OYJ | 25,60 | 25,70 | 0 | 0 | 0,00% |
| Endurance Gold Corp. | 0,163 | 0,179 | 0 | 0 | 0,00% |
| Enel Chile S.A. | 3,26 | 3,38 | 0 | 0 | 0,00% |
Enel S.P.A.
|
8,70 | 8,71 | 48 478 | 74 | -0,55% |
| Enento Group Oyj | 14,42 | 14,54 | 0 | 0 | 0,00% |
| Eneos Holdings Inc. | 5,95 | 6,20 | 1 709 | 3 | +1,68% |
| Enerflex Ltd. | 13,10 | 13,20 | 425 | 2 | +1,61% |
| Energean PLC | 10,32 | 10,58 | 620 | 3 | +0,29% |
Energiekontor AG
|
32,50 | 33,20 | 14 873 | 138 | -2,54% |
| Energizer Holdings Inc. | 15,80 | 16,10 | 690 | 2 | +2,58% |
Energy Fuels Inc.
|
13,07 | 13,395 | 29 610 | 105 | -0,26% |
| Energy Recovery Inc. | 12,12 | 12,37 | 80 | 2 | -1,20% |
| Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 200 200 | 4 | 0,00% |
| Energy Transition Minerals Ltd | 0,0446 | 0,0476 | 67 256 | 3 | +0,45% |
| Energy Vault Holdings Inc. | 3,822 | 3,944 | 2 250 | 3 | +1,01% |
| EnerSys | 125,40 | 127,90 | 187 | 4 | +0,71% |
| Enghouse Systems Ltd. | 12,50 | 12,60 | 1 | 1 | -0,80% |
Engie S.A.
|
21,61 | 21,69 | 38 017 | 164 | -0,51% |
| Enhabit Inc. | 8,15 | 8,35 | 0 | 0 | 0,00% |
| ENI S.P.A. | 16,044 | 16,108 | 18 691 | 74 | +0,48% |
| Enlivex Therapeutics Ltd. | 0,86 | 0,90 | 7 050 | 2 | -9,28% |
| ENN Energy Holdings Ltd. | 7,80 | 8,05 | 1 585 | 2 | -1,24% |
| Enova International Inc. | 117,00 | 119,00 | 0 | 0 | 0,00% |
| Enovis Corp. | 23,20 | 23,40 | 561 | 3 | +0,87% |
| Enovix Corp. | 7,604 | 7,766 | 18 453 | 24 | +4,08% |
Enphase Energy Inc.
|
27,02 | 27,24 | 14 888 | 50 | +1,28% |
| Ensign Group Inc. | 149,00 | 151,00 | 16 | 2 | -1,32% |
| Entain PLC | 8,506 | 8,572 | 321 | 3 | +2,09% |
| Entegris Inc. | 78,37 | 80,94 | 1 038 | 8 | +3,89% |
| ENTERA BIO LTD | 1,736 | 1,868 | 0 | 0 | 0,00% |
| Entergy Corp. | 80,00 | 80,50 | 47 | 3 | +1,25% |
| Enthusiast Gaming Holdings Inc | 0,026 | 0,031 | 5 137 | 3 | -3,23% |
|
Entravision Communicat. |
2,68 | 2,88 | 2 535 | 2 | 0,00% |
| Envipco Holding N.V. | 5,28 | 5,30 | 1 723 | 4 | +1,12% |
| Enviri Corp. | 15,40 | 15,80 | 0 | 0 | 0,00% |
| Envista Holdings Corp. | 17,60 | 17,90 | 40 | 1 | +2,33% |
| EnviTec Biogas AG | 18,20 | 18,60 | 406 | 5 | -0,56% |
| enVVeno Medical Corp. | 0,286 | 0,304 | 8 191 | 8 | +2,84% |
| EnWave Corporation | 0,222 | 0,236 | 125 | 1 | -8,77% |
| EOG Resources Inc. | 93,60 | 94,55 | 1 270 | 28 | -0,45% |
| Eolus Vind AB | 3,52 | 3,545 | 2 053 | 8 | +1,44% |
| EPAM Systems Inc. | 178,20 | 179,60 | 463 | 19 | +3,17% |
| Epiroc AB | 19,485 | 19,675 | 2 333 | 10 | +1,25% |
| Epiroc AB | 17,27 | 17,39 | 600 | 3 | +1,17% |
| ePlus Inc. | 76,00 | 78,00 | 92 | 2 | +1,30% |
| EPR Properties | 43,265 | 43,925 | 169 | 8 | -0,06% |
| EQT AB | 30,18 | 30,29 | 40 468 | 34 | +1,94% |
| EQT Corp. | 50,09 | 50,59 | 1 634 | 36 | -0,58% |
| Equasens S.A. | 42,45 | 42,60 | 90 | 1 | -2,78% |
| Equifax Inc. | 179,00 | 180,00 | 52 | 2 | -0,55% |
| Equillium Inc. | 0,736 | 0,815 | 0 | 0 | 0,00% |
| Equinix Inc. | 635,60 | 638,60 | 92 | 9 | +0,38% |
Equinor ASA
|
19,815 | 19,935 | 211 633 | 266 | +0,55% |
| Equinor ASA (spons. ADRs) | 19,70 | 19,80 | 1 517 | 8 | -0,50% |
| Equinox Gold Corp. | 11,97 | 12,12 | 39 550 | 62 | +3,94% |
| Equitable Holdings Inc. | 40,20 | 40,40 | 2 | 1 | -0,51% |
| Equity Lifestyle Propert. Inc. | 51,50 | 52,50 | 0 | 0 | 0,00% |
| Equity Residential | 51,50 | 52,00 | 0 | 0 | 0,00% |
| Eramet S.A. | 50,10 | 50,30 | 1 159 | 21 | -1,66% |
| Ercros S.A. | 3,29 | 3,325 | 5 614 | 4 | +0,15% |
|
Erdene Resource Developm.Corp. |
4,50 | 4,68 | 0 | 0 | 0,00% |
| ERG S.p.A. | 21,56 | 21,76 | 273 | 2 | -0,27% |
|
Ericsson B Telefonaktiebol. |
8,34 | 8,348 | 8 017 | 23 | +0,51% |
| Erie Indemnity Co. | 234,00 | 242,00 | 0 | 0 | 0,00% |
| Erlebnis Akademie AG | 4,10 | 4,44 | 0 | 0 | 0,00% |
| Ermenegildo Zegna N.V. | 8,645 | 8,91 | 340 | 2 | +2,49% |
| Ernst Russ AG | 6,70 | 7,00 | 13 025 | 26 | -1,75% |
| Ero Copper Corp. | 20,84 | 21,16 | 2 670 | 17 | +0,48% |
| Erste Group Bank AG | 97,55 | 98,00 | 4 946 | 85 | +1,98% |
| ERWE Immobilien AG | 0,382 | 0,43 | 3 236 | 4 | +7,50% |
| ESAB Corp. | 93,50 | 95,00 | 1 | 1 | -1,08% |
| ESCO Technologies Inc. | 168,00 | 173,00 | 35 | 2 | 0,00% |
| Eskay Mining Corp. | 0,1605 | 0,172 | 0 | 0 | 0,00% |
|
Esperion Therapeutic. |
3,195 | 3,333 | 4 001 | 5 | -2,73% |
| ESPRIT Holdings Ltd. | 0,113 | 0,131 | 100 | 1 | -5,00% |
| Essential Properties Real.Tr. | 26,64 | 26,85 | 29 | 1 | +0,90% |
| Essential Utilities Inc. | 31,90 | 32,15 | 125 | 3 | -0,22% |
| Essex Property Trust Inc. | 216,30 | 217,60 | 0 | 0 | 0,00% |
EssilorLuxottica S.A.
|
284,80 | 285,50 | 3 644 | 291 | -5,59% |
| Essity AB | 23,73 | 23,74 | 255 | 4 | +0,85% |
| Establishment Labs Holdings In | 60,00 | 62,00 | 202 | 4 | 0,00% |
| Estee Lauder Compan. Inc., The CL. A | 88,00 | 88,60 | 2 137 | 25 | +1,13% |
| Établissements Fr. Colruyt SA | 32,64 | 32,66 | 192 | 8 | +1,29% |
| ETHZilla Corp. | 9,552 | 9,809 | 0 | 0 | 0,00% |
| eToro Group Ltd. | 36,00 | 36,40 | 283 | 3 | +1,69% |
| Éts Maurel et Prom S.A. | 4,968 | 5,015 | 6 962 | 15 | -1,71% |
| Etsy Inc. | 47,16 | 47,74 | 1 628 | 19 | +2,63% |
| Eurazeo SE | 54,30 | 54,50 | 155 | 6 | +0,65% |
| Eureka Lithium Corp. | 0,122 | 0,139 | 2 590 | 2 | -6,51% |
| Euro Sun Mining Inc. | 0,146 | 0,161 | 0 | 0 | 0,00% |
| Euro TeleSites AG | 4,65 | 4,69 | 14 | 3 | -0,21% |
| EuroAPI SAS | 3,074 | 3,102 | 758 | 14 | +0,52% |
| Eurobank Ergasias Ser.Hold.SA | 3,46 | 3,479 | 2 181 | 6 | -2,82% |
| Eurocommercial Properties N.V. | 25,90 | 26,00 | 2 | 1 | -0,57% |
| EuroDry Ltd. | 11,00 | 11,90 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 56,48 | 56,80 | 750 | 13 | -1,22% |
| EUROKAI KGAA VZ. | 52,20 | 53,80 | 2 507 | 87 | +2,76% |
| Euronet Worldwide Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Euronext N.V. | 127,50 | 128,00 | 429 | 27 | +0,79% |
European Lithium Ltd.
|
./. | ./. | 0 | 0 | 0,00% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,204 | 0,224 | 43 690 | 13 | -4,27% |
| Europris ASA | 7,86 | 7,93 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 49,80 | 51,50 | 41 | 2 | -6,04% |
| Eutelsat Communications | 2,07 | 2,10 | 321 727 | 193 | +0,97% |
| EUWAX AG | 47,00 | 48,00 | 1 331 | 22 | +0,43% |
| Eventbrite Inc. | 3,734 | 3,894 | 505 | 3 | -0,05% |
| Everbright Securities Co. | 0,98 | 1,04 | 0 | 0 | 0,00% |
| Evercore Inc. | 290,00 | 296,00 | 103 | 4 | +4,23% |
| Everest Group Ltd. | 266,10 | 268,20 | 1 | 1 | -0,34% |
| Everest Medicines Ltd. | 4,66 | 4,84 | 0 | 0 | 0,00% |
| Evergy Inc. | 63,02 | 63,40 | 208 | 3 | +0,54% |
| Eversource Energy | 58,00 | 58,50 | 169 | 4 | +0,87% |
| Everspin Technologies Inc. | 7,95 | 8,40 | 231 | 3 | +1,27% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2,88 | 2,96 | 7 | 1 | 0,00% |
| EVN AG | 26,80 | 26,90 | 647 | 16 | -0,19% |
| Evoke PLC | 0,2452 | 0,2554 | 29 569 | 3 | +0,42% |
| Evolent Health Inc. | 3,34 | 3,44 | 1 151 | 2 | +0,59% |
| Evolus Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
| Evolution AB (publ) | 58,22 | 58,50 | 2 470 | 44 | +1,67% |
| Evolution Mining Ltd. | 6,60 | 6,70 | 2 601 | 7 | +0,12% |
| Evolution Petroleum Corp. | 3,48 | 3,64 | 0 | 0 | 0,00% |
Evonik Industries AG
|
12,84 | 12,98 | 111 728 | 344 | +0,16% |
Evotec SE
|
5,078 | 5,16 | 1 076 671 | 1 440 | -4,80% |
| Exact Sciences Corp. | 86,87 | 87,26 | 133 | 7 | +0,28% |
| Exagen Inc. Registered Shares DL-,001 | 6,00 | 6,05 | 0 | 0 | 0,00% |
| Exail Technologies S.A. | 89,50 | 89,90 | 6 492 | 155 | +0,56% |
| EXASOL AG | 2,30 | 2,40 | 14 573 | 56 | -1,64% |
| Excellon Resources Inc. | 0,212 | 0,226 | 20 450 | 6 | +18,32% |
| Exchange Income Corp. | 51,00 | 51,50 | 1 | 1 | -1,20% |
| Exelixis Inc. | 35,92 | 36,10 | 234 | 5 | -0,14% |
| Exelon Corp. | 37,45 | 37,83 | 1 225 | 11 | +0,40% |
| Exicure Inc. | ./. | ./. | 0 | 0 | 0,00% |
| ExlService Holdings Inc. | 34,29 | 34,63 | 590 | 3 | +0,44% |
| Exmar S.A. | 9,85 | 9,94 | 0 | 0 | 0,00% |
| Exodus Movement Inc. | 13,10 | 13,35 | 0 | 0 | 0,00% |
| EXOR N.V. | 71,75 | 71,80 | 1 523 | 22 | -0,49% |
| Exosens | 48,65 | 49,00 | 716 | 10 | +1,14% |
| exp World Holdings Inc. | 8,882 | 9,068 | 0 | 0 | 0,00% |
| Expand Energy Corp. | 100,65 | 101,65 | 16 | 2 | -0,83% |
| Expedia Group Inc. | 224,10 | 225,20 | 150 | 8 | -0,51% |
| Expeditors Intl of Wash. Inc. | 126,55 | 127,60 | 18 | 2 | -0,59% |
| Experian Group PLC | 37,00 | 37,20 | 103 | 2 | 0,00% |
| Exploits Discovery Corp. | 0,0296 | 0,0404 | 81 907 | 3 | -10,80% |
| Exponent Inc. | 60,72 | 61,32 | 278 | 3 | +0,97% |
| Expro Group Holdings N.V. | 12,60 | 12,70 | 1 008 | 3 | +1,60% |
| Extra Space Storage Inc. | 107,90 | 110,05 | 79 | 5 | -1,45% |
| Extreme Networks Inc. | 15,35 | 15,725 | 0 | 0 | 0,00% |
| Exxaro Resources Ltd. | 8,45 | 8,65 | 0 | 0 | 0,00% |
Exxon Mobil Corp.
|
101,66 | 101,96 | 9 113 | 145 | +1,98% |
| EYDAP S.A. | 7,31 | 7,38 | 0 | 0 | 0,00% |
| EyePoint Pharmaceuticals Inc. | 14,315 | 15,065 | 351 | 5 | -3,26% |
| EZCORP Inc. | 17,50 | 17,70 | 201 | 2 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

