alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 44,395 44,76 500 2 -0,08%
E-Play Digital Inc. 0,009 0,0205 0 0 0,00%
E.ON SE 10,25 10,295 152 209 293 +0,05%
E.W. Scripps Co., The 7,55 7,60 0 0 0,00%
E3 Metals Corp. 0,1925 0,24 1 500 1 -9,05%
Eagle Bulk Shipping Inc. 1,89 1,98 0 0 0,00%
Eagle Pharmaceuticals Inc. 40,00 41,60 0 0 0,00%
EarthRenew Inc. 0,178 0,191 89 770 19 -6,93%
East Africa Metals Inc. 0,0762 0,08 176 994 17 +12,72%
East Japan Railway Co. 58,50 60,50 0 0 0,00%
Eastmain Resources Inc. 0,121 0,131 14 000 3 +5,74%
Eastman Chemical Co. 61,37 61,77 187 2 -3,02%
Eastman Kodak Co. 1,8695 1,916 5 142 5 +0,27%
EASY SOFTWARE AG 5,80 5,95 80 1 -4,24%
EasyJet PLC 7,15 7,30 15 438 53 -5,27%
Eaton Corporation PLC 76,31 77,85 20 1 -1,24%
Ebay Inc. 51,35 51,50 13 409 128 +1,80%
Ebix.com Inc. 18,10 18,60 14 1 0,00%
Ebro Foods S.A. 18,32 18,48 344 3 -0,11%
Eckert & Ziegler Str.-u.Med.AG 153,10 154,40 3 785 162 +0,66%
Eclipse Gold Mining Corp. 0,468 0,492 92 949 27 +1,23%
EcoGraf Ltd. 0,0405 0,043 43 000 4 +4,88%
Ecolab Inc. 173,24 174,02 950 35 -3,76%
Ecopetrol S.A.Sp.ADRs 10,00 10,10 0 0 0,00%
ecotel communication ag 6,60 6,90 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 2,16 2,22 2 000 1 -1,80%
Edel SE & Co. KGaA 1,63 1,78 20 1 +1,17%
Edenred S.A. 41,56 41,76 0 0 0,00%
Edesa Biotech Inc. 4,22 4,62 0 0 0,00%
Edison Intl 48,00 48,20 11 2 -1,24%
Editas Medicine Inc. 30,44 30,72 734 12 +6,76%
EDP - Energias de Portugal SA 4,573 4,587 5 850 9 +1,93%
Edwards Lifesciences Corp. 60,45 60,85 1 737 20 -1,43%
Eestor Corp. 0,009 0,0205 0 0 0,00%
EGF Theramed Health Corp. 0,242 0,29 5 000 2 -0,66%
eHealth Inc. 92,60 93,57 111 3 -2,44%
Eiffage S.A. 79,24 79,70 365 6 -3,13%
Eiger BioPharmaceuticals Inc. 8,20 8,50 0 0 0,00%
Einhell Germany AG 67,60 68,40 447 19 +1,18%
Ekso Bionics Holdings Inc. 6,233 6,484 500 1 -1,18%
El Pollo Loco Holdings Inc. 13,20 13,30 0 0 0,00%
Elanco Animal Health Inc. 19,00 19,30 395 6 -0,52%
Elanix Biotechnologies AG 0,40 0,53 250 2 -1,48%
Elbit Systems Ltd. 116,00 117,00 3 1 0,00%
Eldorado Gold Corp. Ltd. 9,576 9,65 39 208 82 +3,97%
Eldorado Resorts Inc. 35,00 35,20 898 9 +2,96%
Electricité de France (E.D.F.) 9,202 9,266 35 307 38 +4,95%
Electrolux, AB 16,235 16,29 6 973 7 +2,82%
Electronic Arts Inc. 119,08 120,28 2 776 40 +0,17%
Electrovaya Inc. 0,27 0,30 85 920 17 +1,89%
Elekta AB 8,446 8,544 0 0 0,00%
Element 25 Ltd. 0,27 0,284 41 976 12 +0,74%
Eli Lilly & Co. 149,04 149,54 996 26 +0,31%
Elia Group 99,00 99,40 10 1 +0,51%
Elior Group SCA 5,145 5,18 600 1 +0,49%
Elis S.A. 10,55 10,59 1 200 3 -3,65%
Elisa Oyj 56,00 56,12 3 1 +2,87%
Elixinol Global Ltd. 0,0845 0,1305 0 0 0,00%
Elkem ASA 1,879 1,901 0 0 0,00%
Elmos Semiconductor SE 26,05 26,25 8 772 93 +3,55%
ElringKlinger AG 5,19 5,28 19 647 68 -0,19%
Embracer Group AB Class B 13,725 13,945 2 195 13 +0,84%
Embraer S.A. ADRs 5,30 5,45 85 1 +5,56%
Emera Inc. 35,00 35,20 0 0 0,00%
Emerald Health Therapeutic.Inc 0,1082 0,1172 1 000 1 -3,73%
Emerald Holding Inc. 2,26 2,28 0 0 0,00%
Emergent Biosolutions Inc. 83,00 83,50 540 16 +4,40%
Emerson Electric Co. 53,67 54,16 479 11 -0,76%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,50 6,05 260 2 +2,56%
Empower Clinics Inc. 0,0318 0,0436 65 000 4 -15,43%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 3,78 3,92 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enagas S.A. 21,10 21,21 308 3 +0,62%
Enanta Pharmaceuticals Inc. 44,40 44,60 0 0 0,00%
ENAV S.p.A. 4,09 4,17 5 1 +0,72%
Enbridge Inc. 26,455 26,675 263 5 +0,70%
EnBW Energie Baden-Württem. AG 48,80 50,00 180 5 -0,41%
ENCAVIS AG 13,74 13,76 29 131 154 +1,03%
Ence Energia y Celulosa S.A. 2,801 2,854 0 0 0,00%
Endeavour Mining Corp. 22,87 23,11 31 806 115 +1,45%
Endeavour Silver Corp. 2,113 2,185 265 814 154 +4,08%
Endesa S.A. 23,75 23,90 1 446 5 +0,68%
Endo International PLC 2,9835 3,0435 34 762 28 -4,71%
Endologix Inc. 0,312 0,328 5 830 5 +20,71%
Enel Americas S.A. 7,05 7,15 0 0 0,00%
Enel S.P.A. 8,085 8,166 53 803 82 +2,89%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 22,50 22,70 5 365 28 -0,44%
Energous Corp. 3,394 3,463 1 928 7 +14,71%
Energy Fuels Inc. 1,384 1,449 15 348 15 +1,99%
Energy Resources of Austr. Ltd 0,0965 0,103 0 0 0,00%
Engagement Labs Inc. 0,0154 0,0206 22 355 3 -12,22%
Engie S.A. 11,34 11,425 14 073 44 +0,71%
ENI S.P.A. 8,726 8,76 5 201 24 -0,02%
Enphase Energy Inc. 47,885 49,085 11 537 88 +7,14%
Entergy Corp. 85,50 86,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 1,075 1,11 8 700 3 -0,47%
Entravision Communicat. Corp. 1,21 1,31 0 0 0,00%
EnviroLeach Technologies Inc. 0,456 0,486 0 0 0,00%
Envista Holdings Corp. 17,80 18,00 25 1 -5,88%
EnviTec Biogas AG 19,10 19,50 6 806 54 -1,28%
EnWave Corporation 0,586 0,609 6 180 3 0,00%
EOG Resources Inc. 41,80 42,00 0 0 0,00%
EPAM Systems Inc. 224,70 226,50 10 2 -1,92%
Epigenomics AG 1,45 1,53 91 600 50 -2,28%
Epizyme Inc. 14,30 14,40 0 0 0,00%
EPR Properties 27,91 28,885 656 11 +0,90%
EQS Group AG 96,00 98,00 30 4 +0,52%
EQT AB 17,57 17,745 268 4 +0,57%
EQT Corp. 11,70 11,80 700 4 -6,40%
Equatorial Resources Ltd. 0,174 0,182 0 0 0,00%
Equifax Inc. 149,00 150,00 95 3 0,00%
Equinix Inc. 633,60 637,50 14 2 -0,09%
Equinor ASA 13,155 13,22 17 293 43 +2,65%
Equinor ASA (spons. ADRs) 13,10 13,20 100 1 +0,78%
Equinox Gold Corp. 10,10 10,30 14 037 67 +0,99%
Equitable Holdings Inc. 16,90 17,00 0 0 0,00%
Equitorial Exploration Corp. 0,0036 0,0128 150 1 +41,46%
Equitrans Midstream Corp. 8,649 8,921 315 2 -1,92%
Equity Residential 50,55 50,87 230 2 -0,51%
Equus Mining Ltd. 0,006 0,007 100 000 1 0,00%
Eramet S.A. 32,82 32,83 0 0 0,00%
Ercros S.A. 1,746 1,796 0 0 0,00%
Ergomed PLC 5,28 5,36 5 375 7 -0,38%
Ericsson B Telefonaktiebol. L.M. 8,39 8,418 44 420 71 -1,15%
Ernst Russ AG 0,63 0,66 5 912 5 -4,48%
Eros International PLC 3,20 3,34 3 866 6 +14,79%
Erotik-Abwicklungsges.AG 0,0015 0,006 0 0 0,00%
Erste Group Bank AG 21,90 22,29 937 9 -0,63%
ERWE Immobilien AG 3,32 3,70 0 0 0,00%
ESG Global Impact Capital Inc. 0,0786 0,104 3 800 1 -2,15%
Esperion Therapeutic.Inc. 46,29 46,70 30 1 +1,57%
ESPRIT Holdings Ltd. 0,0921 0,102 145 2 +3,56%
ESR Cayman Ltd. 1,98 2,10 0 0 0,00%
Essential Utilities Inc. 38,00 38,20 0 0 0,00%
Essex Property Trust Inc. 200,00 202,00 15 3 -1,96%
EssilorLuxottica S.A. 118,30 118,90 1 131 16 -0,04%
Essity AB 28,71 28,93 542 2 -0,66%
Esso S.A.F. 14,30 14,75 370 7 -0,69%
Estee Lauder Compan. Inc., The CL. A 165,84 166,92 222 7 -2,29%
Établissements Fr. Colruyt SA 48,56 48,81 0 0 0,00%
Etruscus Resources Corp. 0,236 0,266 135 799 50 +9,92%
Éts Maurel et Prom S.A. 1,804 1,81 0 0 0,00%
Etsy Inc. 98,55 98,94 2 584 54 -2,15%
Eurazeo SE 45,74 45,90 25 1 -2,61%
Euro Sun Mining Inc. 0,217 0,2335 254 456 21 +1,12%
Eurobank Ergasias Ser.Hold.SA 0,3817 0,4057 34 640 10 +0,20%
Eurocastle Investment Ltd. 4,74 5,04 0 0 0,00%
Eurocommercial Properties N.V. 11,62 11,80 609 2 -1,73%
Eurofins Scientific S.E. 567,20 572,80 209 23 +1,14%
EUROKAI KGAA VZ. 25,80 26,00 1 137 13 +0,78%
Eurolife Brands Inc. 0,165 0,181 14 375 8 -15,38%
euromicron AG 0,0296 0,0306 2 012 3 -1,99%
Euronav NV 7,60 7,675 3 654 11 +0,33%
Euronet Worldwide Inc. 82,32 83,22 13 1 -0,60%
Euronext N.V. 93,70 94,60 55 2 +1,08%
Europcar Mobility Group S.A. 2,096 2,10 27 059 32 -1,96%
European Cobalt Ltd. 0,02 0,023 60 000 2 -6,49%
European Electric Metals Inc. 0,0125 0,017 0 0 0,00%
European Lithium Ltd. 0,0268 0,0274 221 550 18 -2,21%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,149 0,19 0 0 0,00%
European Metals Holdings Ltd. 0,1585 0,188 900 1 -5,98%
Euskaltel S.A. 7,79 7,91 0 0 0,00%
Eutelsat Communications 8,266 8,33 5 612 10 +0,44%
Eventbrite Inc. 7,80 8,10 430 4 -1,31%
Everbridge Inc. 131,00 136,00 13 2 +3,08%
Everbright Securities Co. 1,18 1,24 5 500 1 +13,89%
Everest Reinsurance Group Ltd. 180,00 181,00 0 0 0,00%
Evergold Corp. 0,536 0,574 23 130 11 +1,02%
Everi Holdings Inc. 4,16 4,18 250 1 -6,54%
Eversource Energy 75,00 75,50 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 14,56 14,84 6 023 40 -1,62%
Evo Payments Inc. Cl. A 19,00 19,10 0 0 0,00%
Evofem Biosciences Inc. 2,86 2,955 8 757 26 +5,87%
Evoke Pharma Inc. 3,12 3,24 134 2 +1,24%
Evolus Inc. 2,84 3,14 2 100 5 -15,79%
Evolution Gaming Gr.AB (publ) 63,54 64,18 136 6 -0,31%
Evolution Mining Ltd. 3,73 3,8455 14 868 14 +3,75%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. 0,009 0,021 6 850 2 +2,94%
Evonik Industries AG 23,84 24,04 29 190 243 -0,50%
Evoqua Water Technologies Corp 15,70 15,80 100 1 -0,63%
Evotec SE 24,14 24,33 121 569 297 +0,62%
Evraz PLC 3,29 3,341 5 960 6 -3,08%
Evrim Resources Corp. 0,296 0,316 0 0 0,00%
Exact Sciences Corp. 80,73 81,14 73 4 +5,69%
EXASOL AG 13,16 13,27 5 665 44 -0,08%
exceet Group SA 3,88 4,10 1 150 5 +1,51%
Excellon Resources Inc. 0,589 0,607 55 679 25 +6,79%
Excelsior Mining Corp. 0,4437 0,4643 9 858 4 -7,94%
Exeblock Technology Corp. 0,0342 0,0506 1 400 2 -19,15%
Exelixis Inc. 20,705 21,50 1 126 4 +2,24%
Exelon Corp. 32,60 32,80 0 0 0,00%
EXMCeuticals Inc. 0,191 0,204 0 0 0,00%
ExOne Co., The 7,965 8,105 81 2 -0,87%
EXOR N.V. 50,42 50,82 22 1 +0,36%
Exore Resources Ltd. 0,0554 0,06 22 000 3 +2,46%
Expedia Group Inc. 74,06 74,52 3 021 23 -1,42%
Expeditors Intl of Wash. Inc. 67,00 67,50 3 1 0,00%
Experian Group PLC 32,03 32,25 225 2 +0,35%
Exponent Inc. 69,00 70,00 15 2 -2,11%
Express Inc. 1,2022 1,26 3 999 2 +2,68%
Exro Technologies Inc. 0,678 0,754 27 682 16 -8,85%
Extra Space Storage Inc. 84,00 85,00 0 0 0,00%
Extreme Networks Inc. 3,54 3,6345 1 335 3 +2,31%
Exxon Mobil Corp. 38,025 38,15 23 056 217 -0,08%
Eyemaxx Real Estate AG 6,44 6,70 7 008 15 -2,13%
EyePoint Pharmaceuticals Inc. 0,63 0,645 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)