alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 67,40 68,38 322 9 -0,50%
E.ON SE  16,11 16,115 204 572 304 +1,07%
E.W. Scripps Co., The 3,48 3,50 4 580 5 -1,20%
E3 Lithium Ltd. 0,551 0,567 9 602 6 +1,47%
Eagle Materials Inc. 179,00 183,00 31 2 -1,66%
East Africa Metals Inc. 0,0592 0,0658 23 479 5 -5,43%
East Buy Holding Ltd. 1,93 2,04 0 0 0,00%
East Japan Railway Co. 22,20 22,53 158 3 -0,09%
East West Bancorp Inc. 97,00 98,50 0 0 0,00%
Easterly Governm.Pptys Inc. 17,90 18,20 105 2 +1,10%
Eastern Bankshares Inc. 15,80 15,90 0 0 0,00%
EastGroup Properties Inc. 152,00 156,00 19 1 -1,30%
Eastman Chemical Co. 53,90 54,42 62 1 +0,11%
Eastman Kodak Co. 7,215 7,425 108 3 -1,37%
EasyJet PLC 5,746 5,824 687 2 -0,38%
Eaton Corporation PLC 272,70 275,25 162 14 +0,81%
Ebang Intl Holdings Ltd. 2,76 2,84 2 000 2 0,00%
Ebara Corp. 19,93 20,32 92 5 +0,79%
Ebay Inc. 74,54 74,90 1 219 20 -0,39%
Ebro Foods S.A. 18,40 18,42 1 638 12 -0,65%
Ebusco Holding N.V. 0,409 0,411 7 625 5 +0,74%
Echo IQ Ltd. Registered Shares o.N. 0,1325 0,1495 100 1 +1,71%
EchoStar Corp. 91,00 93,50 195 10 -2,16%
Eckert & Ziegler SE  15,22 15,25 10 978 61 -0,72%
ECN Capital Corp. 1,85 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,245 0,27 6 619 2 +4,65%
Eco Wave Power Global AB 4,68 4,86 150 2 +1,67%
EcoGraf Ltd.  0,219 0,22 361 316 55 -2,67%
Ecolab Inc. 224,30 226,00 44 4 -0,40%
Ecopetrol S.A.Sp.ADRs 8,22 8,32 4 950 7 -0,72%
Ecora Resources PLC 1,324 1,352 754 2 +3,37%
ecotel communication ag 11,80 12,00 479 4 +0,85%
Ecovyst Inc. 8,35 8,60 0 0 0,00%
EDAG Engineering Group AG 5,12 5,22 2 242 9 +1,59%
EDAP TMS S.A. ADRs 2,68 2,80 387 3 -2,90%
Edel SE & Co. KGaA 4,52 4,60 4 072 13 +0,88%
Edenred SE 18,725 18,73 3 895 24 +1,25%
Edesa Biotech Inc. 1,23 1,28 0 0 0,00%
Edge Total Intelligence Inc. 0,358 0,374 0 0 0,00%
Edgewell Personal Care Co. 14,70 14,90 0 0 0,00%
Edison Intl 50,90 51,48 131 9 +0,78%
Editas Medicine Inc. 1,746 1,7905 317 4 -2,72%
EDP Renováveis S.A. 12,03 12,04 589 9 +0,67%
EDP S.A. 3,892 3,893 13 971 31 +0,31%
eDreams ODIGEO S.A. 3,965 3,985 0 0 0,00%
Edwards Lifesciences Corp. 73,55 74,14 362 8 -0,53%
EFG International AG Namens-Aktien SF -,50 20,50 20,55 0 0 0,00%
eHealth Inc. 3,642 3,866 4 439 6 +2,92%
Eiffage S.A. 121,70 121,80 129 9 +0,16%
Einhell Germany AG 82,80 83,90 1 972 24 +0,72%
Eisai Co. Ltd. 25,35 25,60 247 5 -0,39%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,00 9,15 170 2 -0,55%
EL.EN. S.p.A. 13,96 13,98 7 1 -0,21%
Elanco Animal Health Inc. 19,132 19,596 787 4 +2,29%
Elastic N.V. 65,36 66,00 67 3 +0,49%
Elbit Systems Ltd. 498,00 503,00 435 69 +1,47%
Eldorado Gold Corp. Ltd. 30,74 30,80 5 497 40 +1,52%
Elecnor S.A. 24,25 24,35 944 6 -1,02%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,20 17,40 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,12 5,17 49 565 127 -2,48%
Electrolux, AB 5,874 5,89 244 5 -0,78%
Electronic Arts Inc. 172,92 174,14 3 2 +0,24%
Electrovaya Inc. 6,50 6,60 1 025 8 -0,75%
Eledon Pharmaceuticals Inc. 1,24 1,43 0 0 0,00%
Elekta AB 5,225 5,255 0 0 0,00%
Element 25 Ltd. 0,167 0,1745 56 515 5 -0,86%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 21,60 21,80 0 0 0,00%
Elemental Royalty Corp. 13,83 14,108 51 3 -0,80%
Elevance Health Inc. 292,40 296,70 158 7 -0,10%
Elevate Uranium Ltd. 0,1632 0,1738 572 342 38 +7,05%
Elevra Lithium Ltd. 4,52 4,60 3 742 18 +5,50%
Elevra Lithium Ltd. 44,20 45,00 461 3 +1,36%
Eli Lilly & Co.  916,70 917,90 442 83 +0,03%
Elia Group 109,50 109,70 121 9 +0,55%
Elicio Therapeutics Inc. 6,70 6,90 0 0 0,00%
Elior Group SCA 2,77 2,778 200 1 +0,15%
Elis S.A. 24,22 24,24 131 2 +0,17%
Elisa Oyj 37,56 37,60 284 5 +0,16%
Elkem ASA 2,548 2,572 4 494 2 +0,39%
Ellaktor S.A. Namens-Aktien EO 0,04 1,282 1,296 0 0 0,00%
Ellington Credit Co. 4,50 4,58 2 774 3 +1,78%
Ellington Financial Inc. 11,71 11,87 204 3 -0,09%
Elliptic Laboratories AS 0,568 0,576 0 0 0,00%
Elmera Group ASA 3,25 3,26 337 2 +0,31%
Elmos Semiconductor SE 96,20 96,50 513 19 +0,84%
Elopak AS 4,595 4,645 71 2 +1,42%
Eloro Resources Ltd. 1,752 1,788 60 638 37 +7,07%
ElringKlinger AG 4,225 4,24 9 609 27 +0,12%
elumeo SE 2,14 2,28 500 1 -2,70%
Embecta Corp. 10,00 10,20 31 2 0,00%
Embracer Group AB 5,571 5,575 3 209 14 +0,43%
Embraer S.A. ADRs 54,80 55,60 1 097 18 +1,83%
Emcor Group Inc. 527,20 532,40 23 3 +0,38%
emeis 14,26 14,30 339 7 +3,04%
Emera Inc. 41,62 41,92 11 1 +0,43%
Emerald Holding Inc. 3,70 3,86 266 1 -2,12%
Emergent Biosolutions Inc. 10,285 10,49 111 1 -0,87%
Emerita Resources Corp. 0,322 0,35 1 300 2 +2,94%
Emerson Electric Co. 114,50 115,40 30 3 -0,42%
Emmi AG 785,00 786,00 4 2 -0,76%
Empery Digital Inc. 3,72 3,78 0 0 0,00%
Empire Co. Ltd. Class A 29,40 29,60 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,45 5,75 547 1 -2,70%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,00 26,40 0 0 0,00%
Empress Royalty Corp. 0,63 0,65 1 660 2 +1,56%
Ems-Chemie Holding AG 591,00 592,50 0 0 0,00%
Enact Holdings Inc. 33,80 34,40 0 0 0,00%
Enagas S.A. 13,16 13,165 2 190 18 +0,19%
Enanta Pharmaceuticals Inc. 13,70 14,30 0 0 0,00%
Enapter AG 1,645 1,695 25 745 36 -2,01%
ENAV S.p.A. 4,706 4,714 30 2 0,00%
Enbridge Inc. 40,74 40,94 6 612 38 +0,85%
EnBW Energie Baden-Württem. AG 67,20 68,80 920 18 -2,04%
Ence Energia y Celulosa S.A. 2,392 2,406 7 404 5 +0,17%
Encompass Health Corp. 91,00 92,50 0 0 0,00%
Encore Capital Group Inc. 46,60 47,60 0 0 0,00%
EnCore Energy Corp. 2,09 2,098 143 1 +1,75%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,55 5,70 1 062 6 -1,79%
Endeavour Group Ltd. 2,08 2,12 250 1 +0,95%
Endeavour Mining PLC 44,32 45,24 1 400 18 +2,82%
Endeavour Silver Corp.  8,315 8,395 144 991 129 +2,83%
Endesa S.A. 30,66 30,68 2 220 14 -0,10%
Endomines Finland OYJ 28,20 28,25 0 0 0,00%
Endurance Gold Corp. 0,224 0,238 9 1 +3,48%
Enel Chile S.A. 3,30 3,42 0 0 0,00%
Enel S.P.A.  8,825 8,827 23 500 41 +0,18%
Enento Group Oyj 15,84 15,88 0 0 0,00%
Eneos Holdings Inc. 6,00 6,10 0 0 0,00%
Enerflex Ltd. 13,10 13,30 0 0 0,00%
Energean PLC 10,17 10,40 2 427 9 +1,86%
Energiekontor AG  35,75 35,85 10 128 94 +0,70%
Energizer Holdings Inc. 17,00 17,40 0 0 0,00%
Energy Fuels Inc.  12,81 12,905 6 040 24 +1,37%
Energy Recovery Inc. 11,585 11,88 223 2 +1,45%
Energy Resources of Austr. Ltd 0,0015 0,002 20 000 4 -25,00%
Energy Transition Minerals Ltd 0,054 0,0544 183 929 18 +12,03%
Energy Vault Holdings Inc. 4,192 4,348 50 1 -2,36%
EnerSys 125,10 126,80 9 1 -0,71%
Enghouse Systems Ltd. 12,70 12,80 38 1 0,00%
Engie S.A.  22,33 22,34 14 585 65 +0,40%
Enhabit Inc. 7,90 8,10 0 0 0,00%
ENI S.P.A. 16,096 16,10 17 012 41 +0,73%
Enlivex Therapeutics Ltd. 0,615 0,635 313 2 -0,79%
ENN Energy Holdings Ltd. 7,45 7,70 294 2 -1,32%
Enova International Inc. 138,00 139,00 67 3 -0,72%
Enovis Corp. 22,80 23,20 0 0 0,00%
Enovix Corp. 6,406 6,535 4 233 9 +0,93%
Enphase Energy Inc.  28,24 28,315 3 614 45 +0,30%
Ensign Group Inc. 149,00 151,00 2 1 +0,67%
Entain PLC 8,678 8,72 438 3 +0,48%
Entegris Inc. 72,32 73,77 1 1 -1,04%
ENTERA BIO LTD 1,492 1,606 0 0 0,00%
Entergy Corp. 79,00 81,00 9 1 +0,63%
Enthusiast Gaming Holdings Inc 0,024 0,0255 0 0 0,00%
Entravision Communicat. Corp. 2,48 2,58 1 235 2 +1,57%
Envipco Holding N.V. 5,52 5,56 2 189 11 +3,36%
Enviri Corp. 15,10 15,50 0 0 0,00%
Envista Holdings Corp. 18,40 18,70 0 0 0,00%
EnviTec Biogas AG 16,85 17,50 4 092 20 +2,08%
enVVeno Medical Corp. 0,272 0,284 1 454 2 +1,41%
EnWave Corporation 0,236 0,262 5 165 1 -1,67%
EOG Resources Inc. 89,15 90,03 677 22 +0,09%
Eolus Vind AB 3,985 4,01 30 2 -2,22%
EPAM Systems Inc. 179,05 180,80 127 6 -0,56%
Epiroc AB 19,32 19,34 2 1 +1,13%
Epiroc AB 17,14 17,21 0 0 0,00%
ePlus Inc. 75,50 77,00 10 1 +0,66%
EPR Properties 42,805 43,125 293 7 +0,49%
EQT AB 33,84 33,87 781 12 +0,96%
EQT Corp. 46,56 47,015 710 5 +1,37%
Equasens S.A. 44,95 45,10 11 2 +0,22%
Equifax Inc. 188,00 189,00 4 1 0,00%
Equillium Inc. 1,224 1,346 1 044 3 -3,69%
Equinix Inc. 648,80 651,80 25 7 +0,18%
Equinor ASA  19,975 20,02 73 349 177 +1,24%
Equinor ASA (spons. ADRs) 19,90 19,95 4 192 9 +0,76%
Equinox Gold Corp. 12,16 12,335 14 853 61 +3,49%
Equitable Holdings Inc. 40,80 41,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 53,50 54,00 0 0 0,00%
Eramet S.A. 56,05 56,20 339 13 +3,13%
Ercros S.A. 3,425 3,43 1 445 1 0,00%
Erdene Resource Developm.Corp. 5,10 5,30 0 0 0,00%
ERG S.p.A. 21,86 21,90 23 1 -0,73%
Ericsson B Telefonaktiebol. L.M. 8,36 8,362 11 487 24 +0,82%
Erie Indemnity Co. 242,00 246,00 3 1 0,00%
Erlebnis Akademie AG 3,96 4,18 0 0 0,00%
Ermenegildo Zegna N.V. 8,66 9,005 50 1 -2,04%
Ernst Russ AG 6,88 7,08 4 283 15 +1,43%
Ero Copper Corp. 24,02 24,16 3 836 32 +2,56%
Erste Group Bank AG 102,70 102,80 2 616 76 +1,79%
ERWE Immobilien AG 0,52 0,535 6 395 5 +0,97%
ESAB Corp. 95,50 97,00 0 0 0,00%
ESCO Technologies Inc. 168,00 172,00 0 0 0,00%
Eskay Mining Corp. 0,1585 0,1645 1 500 1 +3,79%
Esperion Therapeutic.Inc. 3,293 3,424 108 1 -0,88%
ESPRIT Holdings Ltd. 0,112 0,124 1 560 2 +13,59%
Essential Properties Real.Tr. 25,11 25,60 20 1 +0,91%
Essential Utilities Inc. 32,63 33,24 2 2 +1,03%
Essex Property Trust Inc. 222,50 224,60 1 1 +0,40%
EssilorLuxottica S.A.  270,70 270,80 1 208 55 -0,51%
Essity AB 24,43 24,44 32 2 -0,16%
Essity AB 24,40 24,45 0 0 0,00%
Establishment Labs Holdings In 61,50 62,50 81 4 -0,81%
Estee Lauder Compan. Inc., The CL. A 90,80 91,20 360 13 0,00%
Établissements Fr. Colruyt SA 31,28 31,34 33 3 +1,10%
ETHZilla Corp. 4,2655 4,4235 500 2 +2,09%
eToro Group Ltd. 30,20 31,00 245 5 -0,66%
Éts Maurel et Prom S.A. 5,07 5,10 2 225 6 +1,34%
Etsy Inc. 47,915 48,295 776 14 -0,44%
Eurazeo SE 53,45 53,55 432 7 +0,85%
Eureka Lithium Corp. 0,11 0,115 69 769 15 -20,63%
Euro Sun Mining Inc. 0,211 0,22 36 446 16 +1,44%
Euro TeleSites AG 4,55 4,58 1 1 -1,09%
EuroAPI SAS 2,23 2,24 4 712 16 +1,84%
Eurobank S.A. 3,411 3,481 0 0 0,00%
Eurocommercial Properties N.V. 26,10 26,20 85 3 +0,77%
EuroDry Ltd. 10,90 11,60 0 0 0,00%
Eurofins Scientific S.E. 62,34 62,38 466 8 +0,16%
EUROKAI KGAA VZ. 50,40 52,00 1 794 25 +1,56%
Euronet Worldwide Inc. 64,00 65,00 8 1 -0,78%
Euronext N.V. 127,70 127,80 136 8 +0,39%
European Lithium Ltd.  0,0902 0,0908 604 350 65 -4,62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,192 0,212 11 439 4 +16,02%
Europris ASA 8,06 8,10 0 0 0,00%
EuroSeas Ltd. 47,00 48,80 31 1 +1,67%
Eutelsat Communications 1,68 1,684 152 579 88 +0,96%
EUWAX AG 47,20 47,80 122 6 +0,42%
Eventbrite Inc. 3,738 3,808 14 2 -1,22%
Everbright Securities Co. 0,945 1,00 0 0 0,00%
Evercore Inc. 292,00 300,00 0 0 0,00%
Everest Group Ltd. 284,20 289,90 25 4 -1,73%
Everest Medicines Ltd. 4,06 4,22 126 3 +1,44%
Evergy Inc. 61,76 62,66 72 2 -0,61%
Eversource Energy 56,50 58,00 199 2 +1,74%
Everspin Technologies Inc. 7,65 7,90 193 2 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,52 2,58 100 1 +0,79%
EVN AG 26,95 27,05 2 364 16 +0,75%
Evoke PLC 0,2484 0,2552 100 1 -2,85%
Evolent Health Inc. 3,42 3,50 100 1 +0,57%
Evolus Inc. 5,55 5,75 454 5 -0,88%
Evolution AB (publ) 58,26 58,32 1 639 28 +0,62%
Evolution Mining Ltd. 7,048 7,22 3 342 4 -3,21%
Evolution Petroleum Corp. 3,04 3,08 0 0 0,00%
Evonik Industries AG  13,34 13,35 64 853 180 +0,53%
Evotec SE  5,414 5,418 169 241 226 +0,26%
Exact Sciences Corp. 86,19 86,83 69 4 -0,77%
Exagen Inc. Registered Shares DL-,001 5,05 5,10 0 0 0,00%
Exail Technologies S.A. 81,10 81,50 728 19 +0,87%
EXASOL AG 2,73 2,81 6 258 26 +0,36%
Excellon Resources Inc. 0,322 0,336 25 850 11 +7,01%
Exchange Income Corp. 51,50 52,00 157 7 +0,96%
Exelixis Inc. 38,05 39,01 237 3 +0,93%
Exelon Corp. 36,865 37,23 70 3 +0,47%
Exicure Inc. 4,66 4,86 0 0 0,00%
ExlService Holdings Inc. 36,60 36,95 73 1 +0,35%
Exmar S.A. 9,96 10,00 200 1 -2,15%
Exodus Movement Inc. 12,60 12,80 136 1 -1,56%
EXOR N.V. 72,70 72,75 538 16 +0,48%
Exosens 47,60 47,80 45 2 +1,06%
exp World Holdings Inc. 7,814 7,93 0 0 0,00%
Expand Energy Corp. 95,50 96,44 32 5 +1,39%
Expedia Group Inc. 243,10 244,90 379 13 +0,29%
Expeditors Intl of Wash. Inc. 127,65 129,15 0 0 0,00%
Experian Group PLC 38,80 39,00 170 3 -1,02%
Exploits Discovery Corp. 0,038 0,0478 0 0 0,00%
Exponent Inc. 59,96 61,14 93 4 -0,99%
Expro Group Holdings N.V. 11,50 11,60 0 0 0,00%
Extra Space Storage Inc. 110,35 111,95 82 8 +0,68%
Extreme Networks Inc. 14,24 14,52 93 1 -0,97%
Exxaro Resources Ltd. 9,10 9,30 55 1 -1,09%
Exxon Mobil Corp.  102,94 103,00 5 206 102 +0,55%
EYDAP S.A. 7,65 7,73 0 0 0,00%
EyePoint Inc. 15,35 15,81 85 2 +1,49%
EZCORP Inc. 16,80 17,00 185 2 -0,59%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)