alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 60,22 61,44 883 37 +3,10%
E.ON SE  15,50 15,545 285 979 507 +0,75%
E.W. Scripps Co., The 3,56 3,62 458 1 +1,16%
E3 Lithium Ltd. 0,586 0,609 2 854 3 -3,33%
Eagle Materials Inc. 180,00 184,00 7 1 0,00%
East Africa Metals Inc. 0,061 0,0658 98 376 10 -7,10%
East Buy Holding Ltd. 2,02 2,12 1 1 -4,76%
East Japan Railway Co. 21,88 22,21 0 0 0,00%
East West Bancorp Inc. 90,00 91,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,10 18,90 87 1 +1,12%
Eastern Bankshares Inc. 15,80 15,90 60 1 +3,95%
EastGroup Properties Inc. 155,00 157,00 0 0 0,00%
Eastman Chemical Co. 51,54 51,84 6 4 +2,11%
Eastman Kodak Co. 6,20 6,33 0 0 0,00%
EasyJet PLC 5,328 5,38 2 183 8 +2,42%
Eaton Corporation PLC 286,30 289,70 1 338 89 +1,16%
Ebang Intl Holdings Ltd. 2,86 3,06 0 0 0,00%
Ebara Corp. 20,76 21,16 0 0 0,00%
Ebay Inc. 70,08 70,30 724 21 +1,30%
Ebro Foods S.A. 18,04 18,10 191 3 +1,14%
Ebusco Holding N.V. 0,405 0,4092 2 127 1 -0,29%
Echo IQ Ltd. Registered Shares o.N. 0,114 0,1295 50 653 3 -8,43%
EchoStar Corp. 58,50 60,50 262 6 0,00%
Eckert & Ziegler SE  15,35 15,68 11 813 98 +0,72%
ECN Capital Corp. 1,87 1,91 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0762 0,0874 0 0 0,00%
Eco Wave Power Global AB 5,75 6,15 65 1 +1,63%
EcoGraf Ltd.  0,265 0,278 448 925 54 +0,36%
Ecolab Inc. 231,40 232,40 224 13 +2,55%
Ecopetrol S.A.Sp.ADRs 8,42 8,66 1 785 4 -2,05%
Ecora Resources PLC 1,032 1,04 19 640 4 +1,36%
ecotel communication ag 12,20 12,80 76 4 -1,60%
Ecovyst Inc. 7,20 7,40 0 0 0,00%
EDAG Engineering Group AG 5,68 6,30 92 1 -1,97%
EDAP TMS S.A. ADRs 1,95 2,02 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,44 1 001 5 -2,30%
Edenred SE 18,47 18,555 4 431 45 +2,02%
Edesa Biotech Inc. 1,42 1,53 0 0 0,00%
Edge Total Intelligence Inc. 0,354 0,38 0 0 0,00%
Edgewell Personal Care Co. 15,10 15,30 5 1 +4,05%
Edison Intl 50,72 51,02 862 14 +1,03%
Editas Medicine Inc. 2,082 2,111 0 0 0,00%
EDP Renováveis S.A. 11,33 11,36 410 11 -0,62%
EDP S.A. 3,765 3,779 14 161 47 +1,51%
eDreams ODIGEO S.A. 3,495 3,53 500 1 -0,55%
Edwards Lifesciences Corp. 73,71 74,16 402 5 +1,34%
EFG International AG Namens-Aktien SF -,50 18,56 18,64 0 0 0,00%
eHealth Inc. 2,976 3,042 5 332 4 +1,88%
Eiffage S.A. 112,70 113,20 713 18 +2,53%
Einhell Germany AG 76,40 78,40 1 173 26 +0,26%
Eisai Co. Ltd. 25,78 26,03 348 4 +1,98%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,95 9,25 200 1 -1,14%
EL.EN. S.p.A. 11,76 11,87 1 133 3 +0,09%
Elanco Animal Health Inc. 19,232 19,432 0 0 0,00%
Elastic N.V. 60,38 61,24 3 018 67 -14,35%
Elbit Systems Ltd. 409,40 412,80 732 60 +0,99%
Eldorado Gold Corp. Ltd. 23,33 23,80 3 423 23 +1,51%
Elecnor S.A. 27,40 27,65 0 0 0,00%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,50 16,70 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,53 2,56 157 554 187 -3,58%
Electrolux, AB 5,084 5,114 51 2 +2,93%
Electronic Arts Inc. 173,76 174,82 730 6 +0,09%
Electrovaya Inc. 3,70 3,76 200 1 -4,26%
Eledon Pharmaceuticals Inc. 1,15 1,35 0 0 0,00%
Elekta AB 3,85 3,886 125 1 +1,37%
Element 25 Ltd. 0,155 0,162 0 0 0,00%
Element Fleet Management Corp. 22,40 22,80 0 0 0,00%
Element Solutions Inc. 21,00 21,20 0 0 0,00%
Elemental Royalty Corp. 10,878 11,082 631 3 +0,34%
Elevance Health Inc. 278,80 280,10 100 5 +2,75%
Elevate Uranium Ltd. 0,139 0,1522 125 227 27 -3,20%
Elevra Lithium Ltd. 2,84 2,90 10 249 22 -5,23%
Eli Lilly & Co.  918,20 923,30 5 259 430 +1,67%
Elia Group 103,30 103,70 190 5 +3,89%
Elicio Therapeutics Inc. 7,20 7,45 0 0 0,00%
Elior Group SCA 2,594 2,618 15 232 29 -6,65%
Elis S.A. 24,70 24,80 391 6 +3,60%
Elisa Oyj 38,50 38,74 140 1 +3,27%
Elkem ASA 2,23 2,246 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,608 1,63 0 0 0,00%
Ellington Credit Co. 4,54 4,66 1 293 2 +0,45%
Ellington Financial Inc. 11,92 12,04 5 439 7 +1,10%
Elliptic Laboratories AS 0,567 0,578 43 289 14 -10,30%
Elmera Group ASA 2,895 2,915 0 0 0,00%
Elmos Semiconductor SE 91,40 92,30 3 100 82 +1,10%
Elopak AS 3,93 3,95 790 1 +2,99%
Eloro Resources Ltd. 0,814 0,85 61 946 26 +5,58%
ElringKlinger AG 4,00 4,02 14 010 34 +1,77%
elumeo SE 2,30 2,42 548 4 +2,54%
Embecta Corp. 12,60 12,70 14 2 +6,67%
Embracer Group AB 7,504 7,578 14 478 17 +1,40%
Embraer S.A. ADRs 52,60 53,40 313 7 -0,37%
Emcor Group Inc. 501,80 507,80 447 7 -1,19%
emeis 13,02 13,21 9 1 +0,93%
Emera Inc. 41,05 41,25 0 0 0,00%
Emerald Holding Inc. 3,36 3,50 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,52 1,59 2 138 3 +3,18%
Emergent Biosolutions Inc. 8,64 8,794 4 306 4 +1,98%
Emerita Resources Corp. 0,72 0,75 3 111 2 +3,38%
Emerson Electric Co. 110,84 111,86 114 4 +1,92%
Emmi AG 776,00 779,00 7 2 +2,80%
Empery Digital Inc. 4,04 4,12 0 0 0,00%
Empire Co. Ltd. Class A 32,00 32,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,60 5,90 100 1 -2,63%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25,00 26,20 60 1 -7,30%
Empress Royalty Corp. 0,68 0,71 1 756 1 -1,49%
Ems-Chemie Holding AG 582,50 585,00 0 0 0,00%
Enact Holdings Inc. 33,20 33,60 0 0 0,00%
Enagas S.A. 14,12 14,13 3 040 26 +2,09%
Enanta Pharmaceuticals Inc. 10,80 11,30 57 1 -2,83%
Enapter AG 1,97 2,10 13 239 34 -2,48%
ENAV S.p.A. 4,55 4,642 11 1 +1,59%
Enbridge Inc. 41,57 41,70 2 007 30 -0,16%
EnBW Energie Baden-Württem. AG 66,00 68,20 138 7 +1,19%
Ence Energia y Celulosa S.A. 2,22 2,254 1 000 1 +1,44%
Encompass Health Corp. 99,00 99,50 0 0 0,00%
Encore Capital Group Inc. 42,20 43,40 0 0 0,00%
EnCore Energy Corp. 2,064 2,112 24 830 26 -1,52%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,45 5,50 645 4 +2,83%
Endeavour Group Ltd. 2,02 2,08 0 0 0,00%
Endeavour Mining PLC 35,64 36,36 1 645 18 +2,71%
Endeavour Silver Corp.  6,21 6,285 165 601 137 +1,30%
Endesa S.A. 31,00 31,05 1 857 34 +0,42%
Endomines Finland OYJ 26,00 26,05 0 0 0,00%
Endurance Gold Corp. 0,153 0,165 0 0 0,00%
Enel Chile S.A. 3,16 3,28 0 0 0,00%
Enel S.P.A.  8,766 8,804 401 390 161 +0,63%
Enento Group Oyj 14,50 14,64 0 0 0,00%
Eneos Holdings Inc. 5,60 5,70 0 0 0,00%
Enerflex Ltd. 11,70 11,80 1 1 0,00%
Energean PLC 10,63 10,85 1 558 6 -1,02%
Energiekontor AG  32,30 32,40 14 465 155 -2,56%
Energizer Holdings Inc. 15,70 16,00 473 5 +3,90%
Energy Fuels Inc.  10,95 11,235 117 817 280 -2,62%
Energy Recovery Inc. 11,725 11,975 80 2 +3,64%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,041 0,0464 32 800 2 -0,90%
Energy Vault Holdings Inc. 2,566 2,66 500 1 +2,11%
EnerSys 118,80 121,20 0 0 0,00%
Enghouse Systems Ltd. 12,30 12,40 42 1 +2,46%
Engie S.A.  21,68 21,76 27 293 172 +0,60%
Enhabit Inc. 7,30 7,50 0 0 0,00%
ENI S.P.A. 16,206 16,27 54 260 117 -0,38%
Enlivex Therapeutics Ltd. 0,765 0,795 0 0 0,00%
ENN Energy Holdings Ltd. 7,65 8,00 0 0 0,00%
Enova International Inc. 107,00 108,00 0 0 0,00%
Enovis Corp. 24,80 25,20 0 0 0,00%
Enovix Corp. 6,421 6,559 9 982 30 +5,06%
Enphase Energy Inc.  23,255 23,445 20 696 94 +3,84%
Ensign Group Inc. 159,00 162,00 3 2 +0,64%
Entain PLC 8,29 8,356 1 200 1 +2,98%
Entegris Inc. 62,90 64,97 352 12 +6,31%
ENTERA BIO LTD 2,11 2,25 0 0 0,00%
Entergy Corp. 81,00 81,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,033 0,038 0 0 0,00%
Entravision Communicat. Corp. 2,28 2,46 500 1 +3,57%
Envipco Holding N.V. 4,74 4,76 915 6 -2,47%
Enviri Corp. 14,90 15,40 1 284 11 +27,97%
Envista Holdings Corp. 17,10 17,40 20 1 +4,22%
EnviTec Biogas AG 18,35 18,80 862 7 -1,60%
enVVeno Medical Corp. 0,282 0,29 5 074 6 -3,55%
EnWave Corporation 0,226 0,264 0 0 0,00%
EOG Resources Inc. 92,41 93,35 1 441 31 +1,21%
Eolus Vind AB 3,24 3,26 1 964 6 -1,66%
EPAM Systems Inc. 156,55 157,80 472 18 +2,06%
Epiroc AB 17,405 17,575 159 5 +1,84%
Epiroc AB 15,52 15,64 0 0 0,00%
ePlus Inc. 77,50 79,50 96 1 +3,29%
EPR Properties 44,57 45,485 807 16 +1,59%
EQT AB 28,53 28,63 20 959 25 +0,21%
EQT Corp. 49,28 49,78 943 17 +1,26%
Equasens S.A. 41,35 41,55 0 0 0,00%
Equifax Inc. 185,00 186,00 16 1 0,00%
Equillium Inc. 0,792 0,875 0 0 0,00%
Equinix Inc. 653,60 656,80 55 15 +0,49%
Equinor ASA  19,975 20,02 160 760 355 -0,30%
Equinor ASA (spons. ADRs) 19,95 20,00 2 717 18 -0,75%
Equinox Gold Corp. 10,265 10,39 22 825 72 -0,05%
Equitable Holdings Inc. 39,00 39,20 0 0 0,00%
Equity Lifestyle Propert. Inc. 54,00 55,50 0 0 0,00%
Equity Residential 52,50 53,00 0 0 0,00%
Eramet S.A. 48,98 49,20 358 10 -3,05%
Ercros S.A. 3,20 3,23 0 0 0,00%
Erdene Resource Developm.Corp. 4,14 4,32 350 1 -2,30%
ERG S.p.A. 21,56 21,76 599 4 -0,65%
Ericsson B Telefonaktiebol. L.M. 8,216 8,232 10 161 22 +1,54%
Erie Indemnity Co. 252,00 262,00 0 0 0,00%
Erlebnis Akademie AG 3,94 4,30 0 0 0,00%
Ermenegildo Zegna N.V. 8,735 9,005 0 0 0,00%
Ernst Russ AG 6,70 6,76 9 717 18 -1,76%
Ero Copper Corp. 18,62 18,90 6 843 34 +2,97%
Erste Group Bank AG 88,75 89,05 3 821 68 +1,14%
ERWE Immobilien AG 0,236 0,276 0 0 0,00%
ESAB Corp. 91,00 93,00 0 0 0,00%
ESCO Technologies Inc. 185,00 190,00 0 0 0,00%
Eskay Mining Corp. 0,142 0,154 15 000 3 -1,73%
Esperion Therapeutic.Inc. 2,621 2,736 1 500 1 +3,68%
ESPRIT Holdings Ltd. 0,099 0,114 0 0 0,00%
Essential Properties Real.Tr. 27,21 27,43 356 2 +1,72%
Essential Utilities Inc. 34,69 34,97 0 0 0,00%
Essex Property Trust Inc. 226,00 227,40 97 3 +2,30%
EssilorLuxottica S.A.  307,60 308,50 1 439 89 +0,69%
Essity AB 23,81 23,82 0 0 0,00%
Esso S.A.F. 43,58 44,00 2 918 165 -1,21%
Establishment Labs Holdings In 58,00 60,00 194 4 +2,61%
Estee Lauder Compan. Inc., The CL. A 78,00 78,20 2 225 28 +3,19%
Établissements Fr. Colruyt SA 32,98 33,46 1 224 17 +4,76%
eToro Group Ltd. 31,80 32,00 740 4 +0,63%
Éts Maurel et Prom S.A. 4,79 4,838 270 2 -4,12%
Etsy Inc. 45,81 46,37 2 815 26 +1,91%
Eurazeo SE 52,95 53,20 4 4 +1,04%
Eureka Lithium Corp. 0,13 0,14 4 700 3 -3,33%
Euro Sun Mining Inc. 0,1215 0,1345 123 272 10 -1,89%
Euro TeleSites AG 4,73 4,77 2 785 11 +1,70%
EuroAPI SAS 3,13 3,16 264 11 +1,37%
Eurobank Ergasias Ser.Hold.SA 3,286 3,314 3 137 7 +0,61%
Eurocommercial Properties N.V. 25,75 25,80 658 17 +1,78%
EuroDry Ltd. 10,80 12,20 0 0 0,00%
Eurofins Scientific S.E. 57,88 58,22 745 14 +2,41%
EUROKAI KGAA VZ. 47,00 48,50 731 16 +1,46%
Euronet Worldwide Inc. 63,50 64,00 20 1 +2,44%
Euronext N.V. 129,20 129,60 527 35 +4,10%
European Lithium Ltd.  0,083 0,085 3 512 427 236 -1,85%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,118 0,129 7 000 1 -8,59%
Europris ASA 7,41 7,48 0 0 0,00%
EuroSeas Ltd. 49,60 51,00 0 0 0,00%
Eutelsat Communications 3,275 3,335 128 575 141 +5,30%
EUWAX AG 46,60 48,00 0 0 0,00%
Eventbrite Inc. 2,188 2,284 0 0 0,00%
Everbright Securities Co. 0,98 1,04 0 0 0,00%
Evercore Inc. 262,00 268,00 0 0 0,00%
Everest Group Ltd. 269,20 271,40 30 2 -1,59%
Everest Medicines Ltd. 4,68 4,86 0 0 0,00%
Evergy Inc. 65,66 66,04 30 2 -0,24%
Eversource Energy 56,00 56,50 893 13 +0,90%
Everspin Technologies Inc. 6,30 6,70 1 947 2 -3,76%
EVGO Inc. Reg. Shares Cl.A o.N. 2,50 2,58 0 0 0,00%
EVN AG 26,00 26,15 2 032 20 -1,15%
Evoke PLC 0,3834 0,3964 0 0 0,00%
Evolent Health Inc. 3,54 3,64 9 2 +0,63%
Evolus Inc. 5,80 6,10 170 1 +6,09%
Evolution AB (publ) 57,76 58,22 1 695 30 +3,17%
Evolution Mining Ltd. 6,042 6,166 4 600 6 -3,79%
Evolution Petroleum Corp. 3,24 3,38 1 1 +0,62%
Evonik Industries AG  13,41 13,51 84 333 296 +2,83%
Evotec SE  5,198 5,24 202 559 261 +1,87%
Exact Sciences Corp. 87,38 87,77 1 043 22 +0,21%
Exagen Inc. Registered Shares DL-,001 6,55 6,65 0 0 0,00%
Exail Technologies S.A. 76,60 76,90 6 350 83 -3,99%
EXASOL AG 2,49 2,60 8 358 19 +1,96%
Excellon Resources Inc. 0,149 0,158 45 101 4 +3,27%
Exchange Income Corp. 47,00 47,40 444 6 0,00%
Exelixis Inc. 36,83 37,01 414 4 +0,66%
Exelon Corp. 39,515 39,92 0 0 0,00%
ExlService Holdings Inc. 34,03 34,37 2 993 31 +2,17%
Exmar S.A. 10,64 10,74 320 2 +1,55%
Exodus Movement Inc. 12,438 12,846 0 0 0,00%
EXOR N.V. 70,35 70,50 2 640 28 -0,35%
Exosens 42,35 42,65 134 2 -0,91%
exp World Holdings Inc. 9,534 9,734 0 0 0,00%
Expand Energy Corp. 99,36 100,35 197 6 +0,36%
Expedia Group Inc. 213,95 214,95 352 14 +5,18%
Expeditors Intl of Wash. Inc. 123,85 124,90 20 1 -0,54%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,0334 0,044 800 2 -6,74%
Exponent Inc. 61,00 61,62 43 1 +3,23%
Expro Group Holdings N.V. 11,90 12,10 0 0 0,00%
Extra Space Storage Inc. 113,10 115,35 10 2 +1,57%
Extreme Networks Inc. 14,85 15,215 287 2 +0,03%
Exxaro Resources Ltd. 8,90 9,15 4 1 -4,79%
Exxon Mobil Corp.  101,52 101,82 5 892 131 +0,32%
EYDAP S.A. 6,89 6,96 0 0 0,00%
EyePoint Pharmaceuticals Inc. 11,575 12,17 675 7 -0,17%
EZCORP Inc. 15,40 15,50 1 115 4 -1,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)