alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| E.L.F. Beauty Inc. | 65,76 | 67,10 | 20 | 2 | -1,84% |
E.ON SE
|
15,015 | 15,02 | 827 105 | 1 410 | -3,47% |
| E.W. Scripps Co., The | 4,14 | 4,20 | 0 | 0 | 0,00% |
| E3 Lithium Ltd. | 0,54 | 0,567 | 85 021 | 23 | -2,65% |
| Eagle Materials Inc. | 189,00 | 194,00 | 0 | 0 | 0,00% |
| East Africa Metals Inc. | 0,06 | 0,0792 | 91 500 | 8 | +2,08% |
| East Buy Holding Ltd. | 2,02 | 2,14 | 2 | 2 | +1,90% |
| East Japan Railway Co. | 21,61 | 21,92 | 42 | 1 | -1,29% |
| East West Bancorp Inc. | 97,00 | 98,50 | 671 | 6 | -0,51% |
| Easterly Governm.Pptys Inc. | 18,20 | 19,10 | 56 | 1 | -2,12% |
| Eastern Bankshares Inc. | 16,80 | 16,90 | 0 | 0 | 0,00% |
| EastGroup Properties Inc. | 156,00 | 158,00 | 0 | 0 | 0,00% |
| Eastman Chemical Co. | 55,92 | 56,26 | 537 | 4 | +0,07% |
| Eastman Kodak Co. | 7,59 | 7,75 | 2 398 | 7 | -3,72% |
| EasyJet PLC | 5,546 | 5,59 | 12 363 | 22 | +1,02% |
| Eaton Corporation PLC | 296,60 | 300,15 | 369 | 29 | -2,83% |
| Ebang Intl Holdings Ltd. | 2,94 | 3,34 | 127 | 1 | 0,00% |
| Ebara Corp. | 22,10 | 22,52 | 327 | 3 | +2,13% |
| Ebay Inc. | 71,78 | 72,00 | 441 | 6 | +1,36% |
| Ebro Foods S.A. | 18,24 | 18,30 | 514 | 6 | +0,66% |
| Ebusco Holding N.V. | 0,4172 | 0,4212 | 5 780 | 3 | -1,33% |
| Echo IQ Ltd. Registered Shares o.N. | 0,1275 | 0,1445 | 15 001 | 1 | -1,78% |
| EchoStar Corp. | 87,50 | 90,50 | 3 664 | 70 | +0,56% |
Eckert & Ziegler SE
|
15,17 | 15,28 | 17 076 | 107 | 0,00% |
| ECN Capital Corp. | 1,87 | 1,91 | 0 | 0 | 0,00% |
|
Eco (Atlantic) |
0,1825 | 0,207 | 162 219 | 18 | -12,84% |
| Eco Wave Power Global AB | 5,45 | 5,85 | 0 | 0 | 0,00% |
EcoGraf Ltd.
|
0,192 | 0,198 | 123 426 | 27 | -1,26% |
| Ecolab Inc. | 222,00 | 223,10 | 377 | 10 | +0,59% |
| Ecopetrol S.A.Sp.ADRs | 8,24 | 8,48 | 3 834 | 15 | 0,00% |
| Ecora Resources PLC | 1,254 | 1,256 | 3 000 | 1 | +2,27% |
| ecotel communication ag | 11,20 | 12,00 | 651 | 6 | -5,08% |
| Ecovyst Inc. | 7,80 | 8,00 | 0 | 0 | 0,00% |
| EDAG Engineering Group AG | 5,48 | 5,80 | 0 | 0 | 0,00% |
| EDAP TMS S.A. ADRs | 1,97 | 2,02 | 7 629 | 2 | -1,01% |
| Edel SE & Co. KGaA | 4,20 | 4,44 | 1 500 | 4 | +0,46% |
| Edenred SE | 18,525 | 18,615 | 3 026 | 23 | +2,31% |
| Edesa Biotech Inc. | 1,46 | 1,55 | 0 | 0 | 0,00% |
| Edge Total Intelligence Inc. | 0,324 | 0,356 | 0 | 0 | 0,00% |
| Edgewell Personal Care Co. | 14,80 | 15,00 | 415 | 3 | 0,00% |
| Edison Intl | 49,20 | 49,50 | 355 | 8 | +0,41% |
| Editas Medicine Inc. | 2,161 | 2,191 | 960 | 3 | -0,72% |
| EDP Renováveis S.A. | 11,48 | 11,51 | 654 | 11 | -2,47% |
| EDP S.A. | 3,71 | 3,72 | 24 230 | 93 | -2,11% |
| eDreams ODIGEO S.A. | 3,975 | 4,01 | 1 528 | 3 | +3,21% |
| Edwards Lifesciences Corp. | 71,52 | 71,96 | 175 | 7 | -0,46% |
| EFG International AG Namens-Aktien SF -,50 | 19,78 | 19,84 | 0 | 0 | 0,00% |
| eHealth Inc. | 3,424 | 3,50 | 2 600 | 3 | +0,85% |
| Eiffage S.A. | 122,20 | 122,75 | 2 386 | 26 | +2,08% |
| Einhell Germany AG | 78,10 | 78,90 | 1 236 | 23 | +0,13% |
| Eisai Co. Ltd. | 24,84 | 25,09 | 1 000 | 12 | -2,38% |
| Ekso Bionics Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
| El Pollo Loco Holdings Inc. | 9,65 | 10,00 | 81 | 1 | +0,51% |
| EL.EN. S.p.A. | 13,00 | 13,12 | 1 | 1 | +0,54% |
| Elanco Animal Health Inc. | 18,044 | 18,232 | 250 | 1 | +1,01% |
| Elastic N.V. | 67,06 | 68,06 | 1 602 | 12 | +0,44% |
| Elbit Systems Ltd. | 433,20 | 437,60 | 471 | 34 | +2,47% |
| Eldorado Gold Corp. Ltd. | 29,58 | 30,18 | 8 692 | 63 | +4,21% |
| Elecnor S.A. | 26,45 | 26,70 | 1 865 | 19 | -3,10% |
| Electra Battery Materials Corp | ./. | ./. | 0 | 0 | 0,00% |
| Electric Power Dev. Co. Ltd. | 16,90 | 17,00 | 12 | 1 | -1,74% |
| Electro Optic Syst. Hldgs Ltd. | 2,74 | 2,785 | 423 971 | 422 | -4,13% |
| Electrolux, AB | 5,75 | 5,79 | 5 520 | 16 | +6,08% |
| Electronic Arts Inc. | 172,86 | 173,90 | 163 | 13 | -0,39% |
| Electrovaya Inc. | 5,85 | 5,95 | 7 905 | 17 | +22,83% |
| Eledon Pharmaceuticals Inc. | 1,35 | 1,54 | 500 | 2 | -2,05% |
| Elekta AB | 5,12 | 5,165 | 101 | 2 | -0,29% |
| Element 25 Ltd. | 0,167 | 0,179 | 85 000 | 7 | +2,27% |
| Element Fleet Management Corp. | 21,80 | 22,40 | 10 | 1 | +0,90% |
| Element Solutions Inc. | 23,40 | 23,60 | 50 | 1 | -0,85% |
| Elemental Royalty Corp. | 12,76 | 13,056 | 4 553 | 17 | +2,23% |
| Elevance Health Inc. | 306,10 | 307,50 | 230 | 17 | +5,08% |
| Elevate Uranium Ltd. | 0,155 | 0,1718 | 81 951 | 13 | -1,47% |
| Elevra Lithium Ltd. | 3,70 | 3,76 | 6 568 | 22 | +0,54% |
| Elevra Lithium Ltd. | 37,80 | 38,20 | 116 | 3 | +1,60% |
Eli Lilly & Co.
|
858,50 | 863,00 | 5 653 | 321 | +1,28% |
| Elia Group | 100,70 | 101,10 | 323 | 10 | -1,18% |
| Elicio Therapeutics Inc. | 7,00 | 7,25 | 35 | 1 | 0,00% |
| Elior Group SCA | 2,74 | 2,764 | 12 995 | 8 | +1,18% |
| Elis S.A. | 23,68 | 23,78 | 428 | 27 | +1,46% |
| Elisa Oyj | 37,78 | 37,80 | 60 | 2 | -0,16% |
| Elkem ASA | 2,348 | 2,366 | 1 | 1 | -0,74% |
| Ellaktor S.A. Namens-Aktien EO 0,04 | 1,778 | 1,81 | 2 000 | 2 | -0,33% |
| Ellington Credit Co. | 4,32 | 4,44 | 2 106 | 5 | -1,79% |
| Ellington Financial Inc. | 11,61 | 11,72 | 4 624 | 9 | -0,26% |
| Elliptic Laboratories AS | 0,536 | 0,552 | 3 700 | 1 | +0,55% |
| Elmera Group ASA | 3,14 | 3,17 | 736 | 1 | -0,16% |
| Elmos Semiconductor SE | 96,80 | 97,10 | 1 800 | 33 | -0,10% |
| Elopak AS | 4,12 | 4,19 | 634 | 2 | +0,24% |
| Eloro Resources Ltd. | 1,318 | 1,39 | 129 203 | 108 | +14,00% |
| ElringKlinger AG | 4,05 | 4,16 | 12 676 | 45 | -1,58% |
| elumeo SE | 2,10 | 2,38 | 150 | 1 | -1,79% |
| Embecta Corp. | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Embracer Group AB | 5,528 | 5,529 | 5 995 | 27 | -0,09% |
| Embraer S.A. ADRs | 54,40 | 55,40 | 1 492 | 9 | -1,08% |
| Emcor Group Inc. | 541,20 | 548,00 | 15 | 3 | -0,30% |
| emeis | 13,24 | 13,43 | 1 096 | 15 | -7,45% |
| Emera Inc. | 40,26 | 40,45 | 3 | 1 | +0,47% |
| Emerald Holding Inc. | 3,04 | 3,14 | 2 120 | 4 | -1,26% |
| Emeren Group Ltd. Sp ADRs | 1,61 | 1,68 | 3 790 | 6 | -0,61% |
| Emergent Biosolutions Inc. | 9,912 | 10,075 | 713 | 3 | -0,49% |
| Emerita Resources Corp. | 0,362 | 0,386 | 18 214 | 6 | +3,26% |
| Emerson Electric Co. | 118,34 | 119,42 | 14 | 3 | +1,98% |
| Emmi AG | 760,00 | 763,00 | 16 | 4 | -0,39% |
| Empery Digital Inc. | 4,06 | 4,14 | 0 | 0 | 0,00% |
| Empire Co. Ltd. Class A | 28,60 | 28,80 | 0 | 0 | 0,00% |
| Empire State Realty Trust Inc. Cl.A | 5,75 | 6,05 | 560 | 1 | -3,36% |
|
Empr.Distrib. |
26,00 | 27,00 | 117 | 3 | -4,38% |
| Empress Royalty Corp. | 0,67 | 0,70 | 4 350 | 3 | -2,90% |
| Ems-Chemie Holding AG | 580,50 | 583,00 | 7 | 3 | +0,17% |
| Enact Holdings Inc. | 33,20 | 33,80 | 0 | 0 | 0,00% |
| Enagas S.A. | 13,46 | 13,47 | 11 285 | 60 | -2,03% |
| Enanta Pharmaceuticals Inc. | 11,80 | 12,30 | 0 | 0 | 0,00% |
| Enapter AG | 1,85 | 1,905 | 23 849 | 72 | -9,72% |
| ENAV S.p.A. | 4,62 | 4,712 | 3 | 1 | +0,39% |
| Enbridge Inc. | 40,305 | 40,43 | 7 840 | 56 | +0,33% |
|
EnBW Energie Baden-Württem. |
65,40 | 66,20 | 354 | 15 | -2,97% |
| Ence Energia y Celulosa S.A. | 2,336 | 2,37 | 21 216 | 9 | -1,10% |
| Encompass Health Corp. | 90,50 | 91,00 | 16 | 1 | -1,10% |
| Encore Capital Group Inc. | 47,00 | 48,20 | 0 | 0 | 0,00% |
| EnCore Energy Corp. | 2,396 | 2,45 | 2 960 | 10 | +3,19% |
| Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 5,60 | 5,65 | 5 165 | 13 | -0,87% |
| Endeavour Group Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Endeavour Mining PLC | 39,72 | 40,54 | 4 120 | 37 | +2,25% |
Endeavour Silver Corp.
|
7,965 | 8,045 | 211 158 | 232 | +4,21% |
| Endesa S.A. | 30,25 | 30,31 | 2 497 | 36 | -1,53% |
| Endomines Finland OYJ | 26,85 | 26,95 | 20 | 1 | -1,29% |
| Endurance Gold Corp. | 0,162 | 0,175 | 269 | 3 | +3,55% |
| Enel Chile S.A. | 3,26 | 3,38 | 0 | 0 | 0,00% |
Enel S.P.A.
|
8,722 | 8,739 | 62 152 | 116 | +0,62% |
| Enento Group Oyj | 14,56 | 14,70 | 220 | 1 | -0,69% |
| Eneos Holdings Inc. | 5,90 | 6,05 | 0 | 0 | 0,00% |
| Enerflex Ltd. | 13,50 | 13,60 | 0 | 0 | 0,00% |
| Energean PLC | 10,14 | 10,36 | 400 | 3 | +1,08% |
Energiekontor AG
|
34,25 | 34,95 | 5 427 | 85 | -0,29% |
| Energizer Holdings Inc. | 17,60 | 17,90 | 220 | 6 | +6,59% |
Energy Fuels Inc.
|
13,31 | 13,645 | 32 903 | 132 | +6,57% |
| Energy Recovery Inc. | 12,305 | 12,555 | 701 | 1 | -0,69% |
| Energy Resources of Austr. Ltd | 0,0015 | 0,002 | 0 | 0 | 0,00% |
| Energy Transition Minerals Ltd | 0,0436 | 0,0476 | 10 000 | 1 | +4,50% |
| Energy Vault Holdings Inc. | 4,544 | 4,65 | 26 938 | 31 | +16,17% |
| EnerSys | 127,50 | 130,10 | 36 | 2 | +0,62% |
| Enghouse Systems Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Engie S.A.
|
21,52 | 21,53 | 15 745 | 156 | +0,23% |
| Enhabit Inc. | 8,05 | 8,25 | 0 | 0 | 0,00% |
| ENI S.P.A. | 15,902 | 15,966 | 21 434 | 70 | -0,32% |
| Enlivex Therapeutics Ltd. | 0,805 | 0,845 | 1 350 | 2 | +4,79% |
| ENN Energy Holdings Ltd. | 7,90 | 8,15 | 1 273 | 2 | +3,16% |
| Enova International Inc. | 134,00 | 136,00 | 0 | 0 | 0,00% |
| Enovis Corp. | 23,60 | 23,80 | 0 | 0 | 0,00% |
| Enovix Corp. | 7,589 | 7,75 | 12 094 | 14 | -3,21% |
Enphase Energy Inc.
|
28,005 | 28,235 | 11 546 | 57 | +0,34% |
| Ensign Group Inc. | 147,00 | 149,00 | 10 | 1 | -1,34% |
| Entain PLC | 8,478 | 8,544 | 6 182 | 10 | -3,07% |
| Entegris Inc. | 80,44 | 83,07 | 344 | 6 | -0,04% |
| ENTERA BIO LTD | 1,828 | 1,954 | 0 | 0 | 0,00% |
| Entergy Corp. | 79,50 | 80,00 | 0 | 0 | 0,00% |
| Enthusiast Gaming Holdings Inc | 0,027 | 0,0315 | 0 | 0 | 0,00% |
|
Entravision Communicat. |
2,66 | 2,86 | 600 | 1 | +1,44% |
| Envipco Holding N.V. | 5,28 | 5,30 | 399 | 5 | +1,15% |
| Enviri Corp. | 15,20 | 15,60 | 210 | 1 | -1,94% |
| Envista Holdings Corp. | 18,70 | 19,00 | 0 | 0 | 0,00% |
| EnviTec Biogas AG | 17,65 | 18,20 | 2 770 | 20 | -3,83% |
| enVVeno Medical Corp. | 0,292 | 0,306 | 8 928 | 9 | -1,96% |
| EnWave Corporation | 0,214 | 0,258 | 54 700 | 5 | -3,45% |
| EOG Resources Inc. | 92,79 | 93,72 | 2 740 | 46 | -1,75% |
| Eolus Vind AB | 3,585 | 3,59 | 0 | 0 | 0,00% |
| EPAM Systems Inc. | 179,05 | 180,50 | 72 | 10 | +0,41% |
| Epiroc AB | 19,585 | 19,775 | 55 | 6 | +0,51% |
| Epiroc AB | 17,35 | 17,48 | 0 | 0 | 0,00% |
| ePlus Inc. | 78,50 | 80,50 | 0 | 0 | 0,00% |
| EPR Properties | 42,035 | 42,685 | 550 | 14 | -1,62% |
| EQT AB | 30,12 | 30,23 | 363 | 7 | -1,08% |
| EQT Corp. | 47,51 | 47,99 | 1 921 | 44 | -3,42% |
| Equasens S.A. | 43,20 | 43,35 | 25 | 1 | +0,93% |
| Equifax Inc. | 187,00 | 188,00 | 370 | 6 | +2,17% |
| Equillium Inc. | 1,062 | 1,188 | 3 980 | 2 | +8,70% |
| Equinix Inc. | 641,00 | 644,00 | 87 | 7 | +1,88% |
Equinor ASA
|
19,40 | 19,47 | 183 689 | 337 | -1,62% |
| Equinor ASA (spons. ADRs) | 19,35 | 19,45 | 1 017 | 9 | -1,02% |
| Equinox Gold Corp. | 12,42 | 12,61 | 68 524 | 111 | +1,10% |
| Equitable Holdings Inc. | 41,60 | 41,80 | 0 | 0 | 0,00% |
| Equity Lifestyle Propert. Inc. | 52,00 | 53,00 | 2 | 1 | +1,94% |
| Equity Residential | 51,50 | 52,00 | 0 | 0 | 0,00% |
| Eramet S.A. | 51,80 | 52,00 | 1 363 | 18 | +1,37% |
| Ercros S.A. | 3,31 | 3,345 | 0 | 0 | 0,00% |
|
Erdene Resource Developm.Corp. |
4,52 | 4,80 | 7 626 | 7 | -0,86% |
| ERG S.p.A. | 21,30 | 21,52 | 129 | 5 | -0,74% |
|
Ericsson B Telefonaktiebol. |
8,324 | 8,332 | 6 816 | 16 | +1,27% |
| Erie Indemnity Co. | 234,00 | 242,00 | 20 | 2 | +0,85% |
| Erlebnis Akademie AG | 4,04 | 4,40 | 0 | 0 | 0,00% |
| Ermenegildo Zegna N.V. | 8,93 | 9,205 | 3 | 1 | -0,45% |
| Ernst Russ AG | 6,64 | 7,02 | 1 491 | 5 | -0,58% |
| Ero Copper Corp. | 21,94 | 22,26 | 3 095 | 29 | +1,40% |
| Erste Group Bank AG | 99,80 | 99,85 | 2 216 | 79 | +1,11% |
| ERWE Immobilien AG | 0,384 | 0,436 | 10 328 | 4 | +6,34% |
| ESAB Corp. | 97,50 | 99,50 | 0 | 0 | 0,00% |
| ESCO Technologies Inc. | 174,00 | 178,00 | 0 | 0 | 0,00% |
| Eskay Mining Corp. | 0,161 | 0,1765 | 61 000 | 5 | -2,13% |
|
Esperion Therapeutic. |
3,398 | 3,544 | 117 756 | 23 | +5,34% |
| ESPRIT Holdings Ltd. | 0,109 | 0,124 | 0 | 0 | 0,00% |
| Essential Properties Real.Tr. | 25,91 | 26,13 | 0 | 0 | 0,00% |
| Essential Utilities Inc. | 31,96 | 32,22 | 261 | 4 | +1,44% |
| Essex Property Trust Inc. | 219,20 | 220,50 | 0 | 0 | 0,00% |
EssilorLuxottica S.A.
|
284,90 | 285,50 | 1 856 | 108 | -1,07% |
| Essity AB | 23,90 | 23,91 | 926 | 7 | -0,50% |
| Essity AB | 23,85 | 23,90 | 52 | 1 | 0,00% |
| Establishment Labs Holdings In | 61,00 | 63,00 | 40 | 1 | -0,81% |
| Estee Lauder Compan. Inc., The CL. A | 89,80 | 90,00 | 3 175 | 62 | -1,74% |
| Établissements Fr. Colruyt SA | 32,72 | 33,20 | 0 | 0 | 0,00% |
| ETHZilla Corp. | 7,389 | 7,577 | 1 165 | 6 | -14,60% |
| eToro Group Ltd. | 33,40 | 33,60 | 724 | 4 | -4,57% |
| Éts Maurel et Prom S.A. | 5,035 | 5,08 | 201 | 2 | -1,56% |
| Etsy Inc. | 45,28 | 45,83 | 1 056 | 18 | -2,66% |
| Eurazeo SE | 53,75 | 53,95 | 74 | 1 | -0,92% |
| Eureka Lithium Corp. | 0,1215 | 0,1385 | 5 000 | 2 | -14,56% |
| Euro Sun Mining Inc. | 0,143 | 0,1575 | 37 467 | 7 | -8,95% |
| Euro TeleSites AG | 4,60 | 4,63 | 421 | 1 | -2,12% |
| EuroAPI SAS | 3,098 | 3,128 | 6 570 | 17 | -2,88% |
| Eurobank Ergasias Ser.Hold.SA | ./. | ./. | 0 | 0 | 0,00% |
| Eurocommercial Properties N.V. | 25,70 | 25,75 | 298 | 6 | -0,96% |
| EuroDry Ltd. | 11,00 | 12,00 | 0 | 0 | 0,00% |
| Eurofins Scientific S.E. | 57,44 | 57,80 | 680 | 12 | -0,55% |
| EUROKAI KGAA VZ. | 52,20 | 52,60 | 1 290 | 24 | 0,00% |
| Euronet Worldwide Inc. | 66,50 | 67,00 | 26 | 4 | -0,75% |
| Euronext N.V. | 122,70 | 123,10 | 512 | 47 | -1,76% |
European Lithium Ltd.
|
0,095 | 0,096 | 2 850 441 | 173 | -1,84% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,248 | 0,266 | 183 288 | 39 | +15,65% |
| Europris ASA | 7,68 | 7,75 | 0 | 0 | 0,00% |
| EuroSeas Ltd. | 48,60 | 50,00 | 0 | 0 | 0,00% |
| Eutelsat Communications | 2,09 | 2,105 | 364 870 | 244 | -0,48% |
| EUWAX AG | 47,00 | 48,00 | 880 | 6 | -1,26% |
| Eventbrite Inc. | 3,698 | 3,856 | 0 | 0 | 0,00% |
| Everbright Securities Co. | 0,925 | 0,975 | 0 | 0 | 0,00% |
| Evercore Inc. | 290,00 | 298,00 | 0 | 0 | 0,00% |
| Everest Group Ltd. | 275,10 | 277,40 | 24 | 2 | +1,82% |
| Everest Medicines Ltd. | 4,70 | 4,90 | 0 | 0 | 0,00% |
| Evergy Inc. | 62,32 | 62,68 | 16 | 1 | -0,64% |
| Eversource Energy | 57,00 | 57,50 | 2 555 | 8 | 0,00% |
| Everspin Technologies Inc. | 8,05 | 8,50 | 0 | 0 | 0,00% |
| EVGO Inc. Reg. Shares Cl.A o.N. | 2,84 | 2,92 | 250 | 1 | -6,76% |
| EVN AG | 26,80 | 26,85 | 2 370 | 19 | +2,28% |
| Evoke PLC | 0,2692 | 0,2798 | 10 560 | 2 | -5,92% |
| Evolent Health Inc. | 3,32 | 3,40 | 300 | 1 | -1,81% |
| Evolus Inc. | 5,75 | 6,05 | 0 | 0 | 0,00% |
| Evolution AB (publ) | 56,94 | 57,40 | 4 717 | 65 | -1,62% |
| Evolution Mining Ltd. | 6,942 | 7,04 | 4 369 | 10 | +1,91% |
| Evolution Petroleum Corp. | 3,38 | 3,54 | 5 244 | 4 | -1,71% |
Evonik Industries AG
|
13,22 | 13,30 | 175 127 | 482 | +3,26% |
Evotec SE
|
5,198 | 5,28 | 237 925 | 294 | +0,31% |
| Exact Sciences Corp. | 86,14 | 86,53 | 365 | 8 | -0,33% |
| Exagen Inc. Registered Shares DL-,001 | 6,10 | 6,20 | 0 | 0 | 0,00% |
| Exail Technologies S.A. | 86,00 | 88,00 | 3 456 | 59 | -0,68% |
| EXASOL AG | 2,29 | 2,45 | 10 438 | 47 | -1,28% |
| Excellon Resources Inc. | 0,226 | 0,244 | 221 005 | 36 | +6,14% |
| Exchange Income Corp. | 50,50 | 51,00 | 4 | 2 | -0,98% |
| Exelixis Inc. | 35,18 | 35,35 | 70 | 4 | +0,11% |
| Exelon Corp. | 36,52 | 36,89 | 1 022 | 10 | -0,35% |
| Exicure Inc. | 5,15 | 5,30 | 3 430 | 3 | +7,05% |
| ExlService Holdings Inc. | 35,19 | 35,54 | 5 138 | 10 | +0,95% |
| Exmar S.A. | 9,90 | 9,99 | 73 | 2 | -0,59% |
| Exodus Movement Inc. | 13,95 | 14,30 | 0 | 0 | 0,00% |
| EXOR N.V. | 71,70 | 71,75 | 680 | 14 | -0,55% |
| Exosens | 47,25 | 47,60 | 2 346 | 45 | -8,27% |
| exp World Holdings Inc. | 8,938 | 9,126 | 0 | 0 | 0,00% |
| Expand Energy Corp. | 96,88 | 97,84 | 720 | 4 | -3,31% |
| Expedia Group Inc. | 238,90 | 240,10 | 172 | 19 | +2,43% |
| Expeditors Intl of Wash. Inc. | 129,80 | 130,85 | 13 | 1 | 0,00% |
| Experian Group PLC | 37,80 | 38,00 | 0 | 0 | 0,00% |
| Exploits Discovery Corp. | 0,0334 | 0,0442 | 0 | 0 | 0,00% |
| Exponent Inc. | 62,24 | 62,92 | 33 | 1 | +1,34% |
| Expro Group Holdings N.V. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Extra Space Storage Inc. | 112,05 | 114,30 | 118 | 4 | +1,44% |
| Extreme Networks Inc. | 14,585 | 14,945 | 15 | 1 | -1,77% |
| Exxaro Resources Ltd. | 8,50 | 8,75 | 1 404 | 6 | 0,00% |
Exxon Mobil Corp.
|
101,68 | 101,96 | 12 255 | 144 | -0,49% |
| EYDAP S.A. | 7,35 | 7,45 | 0 | 0 | 0,00% |
| EyePoint Inc. | 13,38 | 14,07 | 75 | 3 | -2,90% |
| EZCORP Inc. | 17,80 | 18,00 | 55 | 1 | +0,56% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

