alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 66,02 66,94 0 0 0,00%
E.ON SE  15,065 15,07 257 928 499 +0,30%
E.W. Scripps Co., The 4,10 4,22 0 0 0,00%
E3 Lithium Ltd. 0,541 0,55 0 0 0,00%
Eagle Materials Inc. 190,00 195,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,065 12 000 2 -6,61%
East Buy Holding Ltd. 1,97 2,08 7 4 -2,88%
East Japan Railway Co. 21,56 21,71 254 3 -0,28%
East West Bancorp Inc. 97,50 99,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,50 18,90 20 1 -1,07%
Eastern Bankshares Inc. 16,80 17,00 0 0 0,00%
EastGroup Properties Inc. 156,00 159,00 0 0 0,00%
Eastman Chemical Co. 56,18 56,70 501 7 +1,11%
Eastman Kodak Co. 7,58 7,65 0 0 0,00%
EasyJet PLC 5,558 5,564 10 681 20 -0,18%
Eaton Corporation PLC 297,85 299,00 423 35 +0,80%
Ebang Intl Holdings Ltd. 3,04 3,22 0 0 0,00%
Ebara Corp. 21,18 21,60 0 0 0,00%
Ebay Inc. 71,71 72,06 302 8 -0,19%
Ebro Foods S.A. 18,16 18,18 16 4 -0,22%
Ebusco Holding N.V. 0,424 0,4278 460 1 +0,38%
Echo IQ Ltd. Registered Shares o.N. 0,1455 0,154 79 878 5 +6,62%
EchoStar Corp. 88,00 91,00 379 14 +3,37%
Eckert & Ziegler SE  15,27 15,31 9 654 51 +0,26%
ECN Capital Corp. 1,85 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,217 0,25 9 752 1 +5,13%
Eco Wave Power Global AB 5,55 5,75 0 0 0,00%
EcoGraf Ltd.  0,1955 0,1995 215 222 21 +0,26%
Ecolab Inc. 222,40 224,10 142 4 +0,36%
Ecopetrol S.A.Sp.ADRs 8,38 8,48 2 780 8 -0,48%
Ecora Resources PLC 1,274 1,304 0 0 0,00%
ecotel communication ag 11,50 11,60 3 2 +0,86%
Ecovyst Inc. 7,90 8,15 0 0 0,00%
EDAG Engineering Group AG 5,24 5,44 899 4 -6,03%
EDAP TMS S.A. ADRs 1,94 2,02 0 0 0,00%
Edel SE & Co. KGaA 4,26 4,32 194 2 -0,93%
Edenred SE 18,44 18,45 3 281 44 -0,78%
Edesa Biotech Inc. 1,47 1,53 1 600 1 -1,99%
Edge Total Intelligence Inc. 0,334 0,348 0 0 0,00%
Edgewell Personal Care Co. 14,90 15,10 0 0 0,00%
Edison Intl 49,41 49,99 240 8 +0,53%
Editas Medicine Inc. 2,142 2,241 589 1 -1,56%
EDP Renováveis S.A. 11,61 11,63 438 3 -0,26%
EDP S.A. 3,73 3,732 12 600 37 +0,22%
eDreams ODIGEO S.A. 4,065 4,07 0 0 0,00%
Edwards Lifesciences Corp. 71,62 72,33 0 0 0,00%
EFG International AG Namens-Aktien SF -,50 19,90 19,96 0 0 0,00%
eHealth Inc. 3,41 3,548 0 0 0,00%
Eiffage S.A. 122,40 122,50 516 26 -0,08%
Einhell Germany AG 78,40 78,70 219 10 +0,38%
Eisai Co. Ltd. 24,67 24,92 1 191 5 -0,60%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,70 9,90 0 0 0,00%
EL.EN. S.p.A. 13,13 13,15 756 4 +0,38%
Elanco Animal Health Inc. 17,898 18,44 0 0 0,00%
Elastic N.V. 67,40 68,06 5 1 +0,71%
Elbit Systems Ltd. 434,20 438,80 22 6 +0,87%
Eldorado Gold Corp. Ltd. 30,47 30,76 3 434 31 +2,64%
Elecnor S.A. 26,85 26,95 2 108 12 +0,94%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,70 16,90 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,905 2,925 151 885 143 +5,79%
Electrolux, AB 5,858 5,864 7 418 19 +2,46%
Electronic Arts Inc. 173,36 174,72 8 2 +0,18%
Electrovaya Inc. 5,80 6,05 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,36 1,55 0 0 0,00%
Elekta AB 5,125 5,155 0 0 0,00%
Element 25 Ltd. 0,1765 0,1815 10 000 1 +2,02%
Element Fleet Management Corp. 22,00 22,40 0 0 0,00%
Element Solutions Inc. 23,40 23,80 0 0 0,00%
Elemental Royalty Corp. 13,096 13,354 342 3 +3,39%
Elevance Health Inc. 302,30 306,80 25 1 0,00%
Elevate Uranium Ltd. 0,1552 0,1596 19 829 4 -2,33%
Elevra Lithium Ltd. 3,82 3,86 9 665 9 +3,21%
Elevra Lithium Ltd. 38,40 39,20 156 1 +1,05%
Eli Lilly & Co.  867,00 868,20 1 470 179 +1,19%
Elia Group 100,90 101,20 4 1 +0,20%
Elicio Therapeutics Inc. 7,05 7,25 0 0 0,00%
Elior Group SCA 2,63 2,632 1 907 2 -4,65%
Elis S.A. 23,44 23,46 100 1 -0,17%
Elisa Oyj 37,38 37,42 170 2 -1,16%
Elkem ASA 2,362 2,386 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,776 1,784 0 0 0,00%
Ellington Credit Co. 4,36 4,44 606 2 -0,46%
Ellington Financial Inc. 11,69 11,76 0 0 0,00%
Elliptic Laboratories AS 0,533 0,535 1 950 2 -2,21%
Elmera Group ASA 3,17 3,18 390 1 +0,48%
Elmos Semiconductor SE 95,10 95,50 2 024 35 -1,96%
Elopak AS 4,075 4,12 0 0 0,00%
Eloro Resources Ltd. 1,354 1,388 28 945 29 +2,36%
ElringKlinger AG 4,015 4,06 7 905 19 -1,22%
elumeo SE 2,20 2,22 110 1 -1,79%
Embecta Corp. 10,10 10,30 0 0 0,00%
Embracer Group AB 5,564 5,565 14 488 32 +1,01%
Embraer S.A. ADRs 55,40 55,80 150 4 -1,09%
Emcor Group Inc. 543,20 547,60 1 1 +0,44%
emeis 13,27 13,28 142 9 +0,30%
Emera Inc. 40,36 40,65 0 0 0,00%
Emerald Holding Inc. 3,04 3,16 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,60 1,70 25 452 8 -4,85%
Emergent Biosolutions Inc. 9,862 10,06 75 3 +0,62%
Emerita Resources Corp. 0,356 0,388 0 0 0,00%
Emerson Electric Co. 119,12 120,04 44 4 +0,72%
Emmi AG 758,00 762,00 8 4 -0,26%
Empery Digital Inc. 4,08 4,14 0 0 0,00%
Empire Co. Ltd. Class A 28,80 29,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,20 26,60 0 0 0,00%
Empress Royalty Corp. 0,695 0,73 3 300 3 +6,57%
Ems-Chemie Holding AG 588,50 590,50 0 0 0,00%
Enact Holdings Inc. 33,20 34,00 0 0 0,00%
Enagas S.A. 13,415 13,42 11 693 40 -0,33%
Enanta Pharmaceuticals Inc. 11,70 12,20 0 0 0,00%
Enapter AG 1,875 1,94 12 413 38 -0,27%
ENAV S.p.A. 4,694 4,70 169 4 +0,77%
Enbridge Inc. 40,50 40,80 1 337 15 +1,13%
EnBW Energie Baden-Württem. AG 65,60 67,40 505 14 +3,34%
Ence Energia y Celulosa S.A. 2,318 2,322 0 0 0,00%
Encompass Health Corp. 90,50 92,00 0 0 0,00%
Encore Capital Group Inc. 47,20 48,20 0 0 0,00%
EnCore Energy Corp. 2,402 2,442 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,65 5,80 300 1 -0,88%
Endeavour Group Ltd. 2,10 2,14 23 1 +1,90%
Endeavour Mining PLC 41,54 42,42 5 489 51 +3,14%
Endeavour Silver Corp.  8,215 8,295 109 087 127 +3,62%
Endesa S.A. 30,29 30,31 3 067 20 -0,07%
Endomines Finland OYJ 27,00 27,20 0 0 0,00%
Endurance Gold Corp. 0,159 0,175 1 268 4 +3,55%
Enel Chile S.A. 3,32 3,42 0 0 0,00%
Enel S.P.A.  8,724 8,726 42 259 55 -0,05%
Enento Group Oyj 14,62 14,66 0 0 0,00%
Eneos Holdings Inc. 5,90 6,05 0 0 0,00%
Enerflex Ltd. 13,50 13,70 0 0 0,00%
Energean PLC 10,14 10,37 660 4 +1,07%
Energiekontor AG  35,05 35,25 13 115 91 +1,73%
Energizer Holdings Inc. 17,80 18,20 5 3 +1,69%
Energy Fuels Inc.  13,495 13,655 49 076 80 -0,26%
Energy Recovery Inc. 12,305 12,60 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0438 0,0464 0 0 0,00%
Energy Vault Holdings Inc. 4,552 4,698 1 125 7 -0,87%
EnerSys 128,20 130,00 20 1 +1,01%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,55 21,56 10 982 92 +0,09%
Enhabit Inc. 8,05 8,30 0 0 0,00%
ENI S.P.A. 15,958 15,96 18 177 51 +0,23%
Enlivex Therapeutics Ltd. 0,83 0,86 0 0 0,00%
ENN Energy Holdings Ltd. 7,90 8,00 175 1 -1,86%
Enova International Inc. 134,00 135,00 0 0 0,00%
Enovis Corp. 23,60 24,00 0 0 0,00%
Enovix Corp. 7,533 7,627 2 475 3 -1,03%
Enphase Energy Inc.  28,115 28,21 1 648 23 +0,44%
Ensign Group Inc. 147,00 150,00 0 0 0,00%
Entain PLC 8,484 8,532 0 0 0,00%
Entegris Inc. 80,83 82,46 117 4 -0,92%
ENTERA BIO LTD 1,774 1,91 0 0 0,00%
Entergy Corp. 78,50 81,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,03 0,032 0 0 0,00%
Entravision Communicat. Corp. 2,68 2,80 0 0 0,00%
Envipco Holding N.V. 5,32 5,38 25 1 +0,38%
Enviri Corp. 15,40 15,80 0 0 0,00%
Envista Holdings Corp. 18,80 19,10 0 0 0,00%
EnviTec Biogas AG 17,85 18,00 5 528 19 -1,39%
enVVeno Medical Corp. 0,298 0,308 160 3 0,00%
EnWave Corporation 0,21 0,236 0 0 0,00%
EOG Resources Inc. 92,73 93,62 710 24 +0,39%
Eolus Vind AB 3,635 3,67 0 0 0,00%
EPAM Systems Inc. 179,45 181,20 14 5 -0,28%
Epiroc AB 19,59 19,615 3 1 +0,64%
Epiroc AB 17,34 17,42 0 0 0,00%
ePlus Inc. 79,00 80,50 0 0 0,00%
EPR Properties 42,28 42,70 50 1 +0,76%
EQT AB 30,60 30,64 562 6 +1,39%
EQT Corp. 48,265 48,735 1 497 31 +1,64%
Equasens S.A. 43,65 43,85 8 1 +1,39%
Equifax Inc. 188,00 189,00 0 0 0,00%
Equillium Inc. 1,18 1,278 2 500 2 +4,06%
Equinix Inc. 641,00 644,00 26 3 +0,22%
Equinor ASA  19,615 19,675 60 773 118 +1,29%
Equinor ASA (spons. ADRs) 19,65 19,70 280 2 0,00%
Equinox Gold Corp. 12,82 12,915 6 834 35 +2,84%
Equitable Holdings Inc. 41,60 42,00 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,00 53,00 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 54,25 54,40 312 5 +3,95%
Ercros S.A. 3,33 3,34 0 0 0,00%
Erdene Resource Developm.Corp. 4,62 4,84 0 0 0,00%
ERG S.p.A. 21,54 21,56 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,282 8,284 7 265 21 -0,55%
Erie Indemnity Co. 236,00 240,00 0 0 0,00%
Erlebnis Akademie AG 4,00 4,20 0 0 0,00%
Ermenegildo Zegna N.V. 8,92 9,275 0 0 0,00%
Ernst Russ AG 6,74 6,82 5 480 19 -0,29%
Ero Copper Corp. 22,20 22,70 5 889 28 +2,71%
Erste Group Bank AG 97,30 97,45 1 449 62 -2,40%
ERWE Immobilien AG 0,428 0,48 6 220 3 -4,88%
ESAB Corp. 98,00 99,50 0 0 0,00%
ESCO Technologies Inc. 174,00 179,00 1 1 -1,14%
Eskay Mining Corp. 0,1795 0,1845 10 000 1 +4,75%
Esperion Therapeutic.Inc. 3,431 3,569 100 1 -0,89%
ESPRIT Holdings Ltd. 0,118 0,129 26 1 +5,98%
Essential Properties Real.Tr. 25,92 26,36 40 1 -0,69%
Essential Utilities Inc. 32,15 32,59 300 1 +1,18%
Essex Property Trust Inc. 219,50 221,60 0 0 0,00%
EssilorLuxottica S.A.  283,70 283,80 1 299 53 -0,49%
Essity AB 24,01 24,02 1 071 5 +0,42%
Essity AB 23,95 24,00 0 0 0,00%
Establishment Labs Holdings In 61,50 63,00 280 4 0,00%
Estee Lauder Compan. Inc., The CL. A 90,00 90,60 1 195 14 +0,67%
Établissements Fr. Colruyt SA 32,58 32,62 104 4 -1,15%
ETHZilla Corp. 7,303 7,524 0 0 0,00%
eToro Group Ltd. 33,00 33,60 37 2 0,00%
Éts Maurel et Prom S.A. 5,075 5,105 0 0 0,00%
Etsy Inc. 45,21 45,57 513 4 +0,04%
Eurazeo SE 53,75 53,85 1 1 +1,11%
Eureka Lithium Corp. 0,118 0,13 0 0 0,00%
Euro Sun Mining Inc. 0,1515 0,1595 30 238 6 +5,65%
Euro TeleSites AG 4,61 4,62 953 4 0,00%
EuroAPI SAS 3,08 3,098 808 4 -0,83%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0,00%
Eurocommercial Properties N.V. 25,70 25,80 2 2 +0,19%
EuroDry Ltd. 11,10 11,70 0 0 0,00%
Eurofins Scientific S.E. 57,50 57,52 613 11 -0,31%
EUROKAI KGAA VZ. 52,20 53,60 455 12 +2,29%
Euronet Worldwide Inc. 66,50 67,50 0 0 0,00%
Euronext N.V. 123,20 123,30 295 21 +0,24%
European Lithium Ltd.  0,0946 0,095 1 123 830 48 -1,05%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,24 0,252 1 000 1 -2,33%
Europris ASA 7,78 7,83 0 0 0,00%
EuroSeas Ltd. 49,40 51,00 0 0 0,00%
Eutelsat Communications 1,94 1,946 640 323 433 -7,62%
EUWAX AG 46,20 48,00 424 8 -2,94%
Eventbrite Inc. 3,732 3,824 0 0 0,00%
Everbright Securities Co. 0,945 1,00 0 0 0,00%
Evercore Inc. 290,00 300,00 0 0 0,00%
Everest Group Ltd. 274,40 279,80 3 1 -0,72%
Everest Medicines Ltd. 4,90 5,10 0 0 0,00%
Evergy Inc. 62,02 62,90 16 1 -0,80%
Eversource Energy 57,50 58,50 65 2 -1,74%
Everspin Technologies Inc. 8,15 8,45 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,84 2,90 169 1 0,00%
EVN AG 26,60 26,70 550 6 -0,74%
Evoke PLC 0,2676 0,2736 0 0 0,00%
Evolent Health Inc. 3,34 3,40 0 0 0,00%
Evolus Inc. 5,80 6,00 0 0 0,00%
Evolution AB (publ) 57,74 57,80 388 14 +1,05%
Evolution Mining Ltd. 7,206 7,248 3 167 4 +3,06%
Evolution Petroleum Corp. 3,44 3,48 0 0 0,00%
Evonik Industries AG  13,23 13,24 83 579 243 -0,23%
Evotec SE  5,292 5,298 115 376 162 +1,15%
Exact Sciences Corp. 86,26 86,61 73 3 -1,22%
Exagen Inc. Registered Shares DL-,001 6,10 6,20 0 0 0,00%
Exail Technologies S.A. 88,40 88,60 1 256 32 +1,84%
EXASOL AG 2,33 2,41 7 243 27 0,00%
Excellon Resources Inc. 0,222 0,252 45 085 9 +5,08%
Exchange Income Corp. 51,00 51,50 1 1 -0,98%
Exelixis Inc. 35,11 35,64 0 0 0,00%
Exelon Corp. 36,72 37,085 2 1 +0,15%
Exicure Inc. 4,96 5,00 0 0 0,00%
ExlService Holdings Inc. 34,64 35,22 499 7 -1,30%
Exmar S.A. 10,16 10,28 5 1 +3,32%
Exodus Movement Inc. 13,95 14,20 0 0 0,00%
EXOR N.V. 72,15 72,20 138 6 +0,42%
Exosens 47,60 47,85 360 6 -0,21%
exp World Holdings Inc. 8,99 9,124 0 0 0,00%
Expand Energy Corp. 96,86 97,82 14 1 -0,94%
Expedia Group Inc. 239,95 241,35 71 3 +0,84%
Expeditors Intl of Wash. Inc. 128,95 130,50 0 0 0,00%
Experian Group PLC 38,00 38,20 35 1 +1,58%
Exploits Discovery Corp. 0,0352 0,0448 1 500 1 -9,28%
Exponent Inc. 62,12 63,36 0 0 0,00%
Expro Group Holdings N.V. 12,40 12,60 0 0 0,00%
Extra Space Storage Inc. 112,80 114,45 21 2 +1,06%
Extreme Networks Inc. 14,56 14,85 4 1 +0,91%
Exxaro Resources Ltd. 8,80 8,95 150 1 +2,31%
Exxon Mobil Corp.  102,16 102,28 4 158 76 +0,29%
EYDAP S.A. 7,66 7,73 0 0 0,00%
EyePoint Inc. 13,53 13,935 45 4 +0,69%
EZCORP Inc. 17,80 17,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)