alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E.ON SE  9,13 9,132 105 852 140 -0,48%
E.W. Scripps Co., The 14,20 14,40 0 0 0,00%
E3 Lithium Ltd. 1,71 1,75 450 2 +1,72%
E79 Resources Corp. 0,0964 0,1106 0 0 0,00%
Eagle Bulk Shipping Inc. 48,60 49,80 1 1 +1,21%
Eagle Pharmaceuticals Inc. 34,60 34,80 0 0 0,00%
EarthRenew Inc. 0,0856 0,0936 2 891 1 +3,07%
Earthstone Energy Inc. Class A 15,05 15,24 0 0 0,00%
East Africa Metals Inc. 0,0876 0,0996 0 0 0,00%
East Japan Railway Co. 53,74 54,86 6 1 +1,25%
Easterly Governm.Pptys Inc. 15,00 15,30 0 0 0,00%
Eastern Bankshares Inc. 18,50 18,80 0 0 0,00%
Eastern Platinum Ltd. 0,109 0,119 0 0 0,00%
EastGroup Properties Inc. 148,00 149,00 0 0 0,00%
Eastman Chemical Co. 82,69 82,93 3 1 +0,04%
Eastman Kodak Co. 3,984 4,1055 0 0 0,00%
EasyJet PLC 4,555 4,58 7 532 9 +0,55%
Eat & Beyond Global Hldgs Inc. 0,0501 0,065 56 200 6 +1,83%
Eat Well Investment Group Inc. 0,1785 0,1855 0 0 0,00%
Eaton Corporation PLC 155,50 157,02 0 0 0,00%
Ebang Intl Holdings Ltd. 4,5445 4,7295 0 0 0,00%
Ebay Inc. 43,05 43,45 375 4 -0,63%
Ebix.com Inc. 18,025 18,28 0 0 0,00%
Ebro Foods S.A. 15,10 15,18 72 3 -0,13%
Ebusco B.V. 16,15 16,30 118 3 -0,86%
Eckert & Ziegler Str.-u.Med.AG  55,35 55,55 6 806 74 +1,46%
Eco (Atlantic) Oil & Gas Ltd. 0,238 0,264 0 0 0,00%
EcoGraf Ltd. 0,1871 0,1928 4 500 2 +0,75%
Ecolab Inc. 143,00 144,70 786 12 -0,58%
Ecopetrol S.A.Sp.ADRs 9,40 9,50 1 1 +0,53%
Ecora Resources PLC 1,64 1,718 500 1 -3,42%
ecotel communication ag 32,60 33,00 510 19 -3,30%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 10,60 11,00 0 0 0,00%
Edel SE & Co. KGaA 4,38 4,48 0 0 0,00%
Edenred S.A. 51,88 51,92 0 0 0,00%
Edesa Biotech Inc. 0,8594 0,9036 0 0 0,00%
Edgio Inc. 1,3562 1,3976 1 000 1 +0,99%
Edison Intl 63,25 64,20 1 1 +1,02%
Edison Lithium Corp. 0,032 0,041 0 0 0,00%
Editas Medicine Inc. 10,038 10,188 6 1 +0,51%
EDP - Energias de Portugal SA 4,588 4,606 9 1 +0,83%
EDP Renováveis S.A. 22,50 22,58 10 1 +0,36%
Edwards Lifesciences Corp. 73,93 74,55 465 11 +0,85%
eFFECTOR Therapeutics Inc. 0,398 0,404 0 0 0,00%
Eguana Technologies Inc. 0,172 0,192 0 0 0,00%
eHealth Inc. 3,3525 3,4525 0 0 0,00%
Eiffage S.A. 94,24 94,28 5 1 -0,48%
Eiger BioPharmaceuticals Inc. 4,306 4,373 0 0 0,00%
Einhell Germany AG 133,40 134,20 65 5 +0,89%
Eisai Co. Ltd. 69,50 70,48 304 9 +3,65%
Ekotechnika AG 19,20 19,80 0 0 0,00%
Ekso Bionics Holdings Inc. 1,00 1,042 555 1 +2,16%
El Pollo Loco Holdings Inc. 10,40 10,50 0 0 0,00%
EL.EN. S.p.A. 14,59 14,72 0 0 0,00%
Elanco Animal Health Inc. 12,222 12,394 0 0 0,00%
Elanix Biotechnologies AG 0,035 0,125 0 0 0,00%
Elastic N.V. 47,775 50,67 266 5 -12,74%
Elbit Systems Ltd. 165,10 167,50 16 3 -1,61%
Eldorado Gold Corp. Ltd. 7,381 7,416 0 0 0,00%
Electra Battery Materials Corp 2,17 2,20 204 2 +0,92%
Electricité de France (E.D.F.) 11,995 12,005 7 094 15 0,00%
electroCore Inc. 0,3086 0,3245 0 0 0,00%
Electrolux, AB 13,755 13,805 75 1 +0,69%
Electronic Arts Inc. 124,40 125,32 14 2 +0,21%
Electrovaya Inc. 0,809 0,8325 0 0 0,00%
Eledon Pharmaceuticals Inc. 2,20 2,48 0 0 0,00%
Elekta AB 5,666 5,752 5 1 +1,86%
Element 25 Ltd. 0,702 0,729 1 500 2 +0,42%
Element Nutritional Sciences 0,0747 0,0824 0 0 0,00%
Elevance Health Inc. 504,50 514,50 1 1 +0,86%
Elevate Uranium Ltd. 0,266 0,285 0 0 0,00%
Elevation Gold Mining Corp. 0,0949 0,1048 0 0 0,00%
Eli Lilly & Co. 354,05 355,00 367 24 -0,43%
Elia Group 136,80 137,00 91 2 -0,36%
Elior Group SCA 2,818 2,834 0 0 0,00%
Elis S.A. 12,29 12,34 0 0 0,00%
Elisa Oyj 50,76 50,84 300 3 +1,07%
Elixinol Wellness Ltd. 0,0185 0,022 0 0 0,00%
Elkem ASA 3,468 3,492 3 1 -1,30%
Elliott Opportunity II Corp. Comp.Uts 9,417 9,703 0 0 0,00%
Elliptic Laboratories AS 1,494 1,528 7 1 +2,70%
Elmera Group ASA 1,889 1,943 105 1 +0,41%
Elmos Semiconductor SE 60,60 61,00 1 342 30 +1,33%
Eloro Resources Ltd. 2,71 2,772 0 0 0,00%
Eloxx Pharmaceuticals Inc. 0,126 0,14 0 0 0,00%
ElringKlinger AG 7,34 7,38 1 622 12 -1,34%
elumeo SE 3,26 3,36 366 2 +1,82%
Elys Game Technology Corp. 0,1407 0,148 0 0 0,00%
eMagin Corp. 0,803 0,835 0 0 0,00%
Embecta Corp. 31,20 31,80 4 1 -1,89%
Embracer Group AB Class B 4,3355 4,3585 1 501 6 +5,73%
Embraer S.A. ADRs 9,75 10,50 0 0 0,00%
Emcor Group Inc. 147,00 149,00 0 0 0,00%
EMCORE Corp. 1,341 1,374 0 0 0,00%
Emera Inc. 37,20 37,40 2 1 0,00%
Emerald Holding Inc. 3,62 3,72 0 0 0,00%
Emergent Biosolutions Inc. 11,634 11,88 16 2 +0,39%
Emerita Resources Corp. 0,472 0,483 270 2 +0,85%
Emerson Electric Co. 91,31 91,75 1 1 -0,07%
Emmerson Resources Ltd. 0,0375 0,0615 0 0 0,00%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 7,25 7,50 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 6,85 7,10 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 1,708 1,766 0 0 0,00%
Enagas S.A. 17,47 17,475 2 331 5 +0,46%
Enanta Pharmaceuticals Inc. 41,80 42,00 0 0 0,00%
Enapter AG 17,85 17,90 458 8 -0,57%
ENAV S.p.A. 4,23 4,266 8 1 -0,98%
Enbridge Inc. 39,51 39,805 288 8 +0,25%
EnBW Energie Baden-Württem. AG 85,80 87,80 238 19 -0,23%
ENCAVIS AG  20,26 20,29 30 052 148 +2,01%
Ence Energia y Celulosa S.A. 3,104 3,124 1 706 1 -2,40%
EnCore Energy Corp. 2,40 2,46 1 714 5 -2,44%
Encore Wire Corp. 138,40 141,00 2 1 +0,78%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 73,00 73,50 0 0 0,00%
Endeavour Mining PLC 20,40 20,70 1 333 11 +1,47%
Endeavour Silver Corp. 3,2305 3,2895 14 723 16 +1,77%
Endesa S.A. 17,755 17,81 250 1 -0,45%
Endurance Gold Corp. 0,264 0,278 0 0 0,00%
Enduro Metals Corp. 0,0795 0,099 0 0 0,00%
Enel S.P.A. 5,205 5,206 11 761 21 +0,52%
Energean PLC 16,90 17,20 44 1 -1,15%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 88,30 89,10 561 14 +0,68%
Energous Corp. 0,9537 0,9775 0 0 0,00%
Energy Focus Inc. 0,334 0,35 0 0 0,00%
Energy Fuels Inc. 6,553 6,605 18 1 -0,59%
Energy Recovery Inc. 22,11 22,20 10 1 +0,58%
Energy Resources of Austr. Ltd 0,1406 0,1496 0 0 0,00%
Energy Transition Minerals Ltd 0,0281 0,0319 0 0 0,00%
Energy Vault Holdings Inc. 3,48 3,60 0 0 0,00%
Enerplus Corp. 17,90 18,00 0 0 0,00%
EnerSys 71,50 73,00 1 1 0,00%
Eneti Inc. 8,70 8,80 0 0 0,00%
Enghouse Systems Ltd. 22,00 22,20 3 2 +0,90%
Engie S.A. 14,51 14,516 6 648 17 -0,07%
Englobal Corp. 0,9246 0,9484 0 0 0,00%
ENI S.P.A. 14,222 14,226 6 814 19 -0,15%
Enlivex Therapeutics Ltd. 4,276 4,448 0 0 0,00%
ENN Energy Holdings Ltd. 12,60 13,125 0 0 0,00%
Enochian Biosciences Inc 1,394 1,78 0 0 0,00%
Enovix Corp. 12,30 12,70 0 0 0,00%
Enphase Energy Inc. 305,55 306,95 647 29 -0,78%
Enservco Corp. 2,28 2,36 0 0 0,00%
Entain PLC 16,40 16,50 248 1 0,00%
Entegris Inc. 73,14 74,61 0 0 0,00%
ENTERA BIO LTD 0,6245 0,6732 0 0 0,00%
Entergy Corp. 110,00 112,00 1 1 +0,89%
Entheon Biomedical Corp. 0,0171 0,0264 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,588 0,6058 0 0 0,00%
Entourage Health Corp. 0,019 0,031 0 0 0,00%
Entravision Communicat. Corp. 5,25 5,35 0 0 0,00%
Enveric Biosciences Inc. 2,68 2,81 0 0 0,00%
EnviroMetal Technologies Inc. 0,049 0,0725 0 0 0,00%
Envista Holdings Corp. 32,295 32,945 0 0 0,00%
EnviTec Biogas AG 52,40 52,60 483 18 +0,38%
Enviva Inc. 53,80 54,71 0 0 0,00%
enVVeno Medical Corp. 5,60 5,70 0 0 0,00%
EnWave Corporation 0,312 0,33 0 0 0,00%
Enzo Biochem Inc. 1,89 1,92 0 0 0,00%
EOG Resources Inc. 135,18 136,52 14 2 +0,23%
Eolus Vind AB 10,17 10,265 100 1 -2,25%
EPAM Systems Inc. 350,65 354,15 1 1 +0,35%
Epigenomics AG 0,351 0,398 1 1 -5,28%
Epiroc AB 18,175 18,215 0 0 0,00%
EPR Properties 39,39 40,16 258 6 +1,13%
Epsilon Healthcare Ltd. 0,0155 0,0195 0 0 0,00%
EQS Group AG 24,80 25,00 598 8 +1,63%
EQT AB 22,47 22,52 1 007 3 +5,85%
EQT Corp. 40,42 40,765 130 2 -0,83%
Equatorial Resources Ltd. 0,114 0,131 0 0 0,00%
Equifax Inc. 188,36 189,02 1 1 -0,02%
Equillium Inc. 1,508 1,666 0 0 0,00%
Equinix Inc. 657,20 663,40 2 2 +0,33%
Equinor ASA 37,01 37,085 4 241 39 -0,03%
Equinor ASA (spons. ADRs) 37,00 37,20 20 1 0,00%
Equinox Gold Corp. 3,351 3,417 7 1 +1,27%
Equitable Holdings Inc. 30,20 30,40 0 0 0,00%
Equitrans Midstream Corp. 7,95 8,05 0 0 0,00%
Equity Lifestyle Propert. Inc. 63,00 64,00 0 0 0,00%
Equity Residential 62,00 62,50 50 1 0,00%
Equus Mining Ltd. 0,043 0,0505 0 0 0,00%
Eramet S.A. 81,05 81,15 2 113 38 -3,23%
Ercros S.A. 3,35 3,37 0 0 0,00%
Erdene Resource Developm.Corp. 0,1864 0,206 0 0 0,00%
ERG S.p.A. 30,42 30,54 0 0 0,00%
Ergomed PLC 15,38 15,60 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 6,077 6,083 1 308 6 +0,41%
Erlebnis Akademie AG 10,90 11,20 0 0 0,00%
Ermenegildo Zegna N.V. 10,30 10,70 0 0 0,00%
Ernst Russ AG 4,505 4,545 0 0 0,00%
Ero Copper Corp. 12,00 12,30 0 0 0,00%
Erotik-Abwicklungsges.AG 0,002 0,0065 0 0 0,00%
Erste Group Bank AG 29,49 29,54 50 1 -2,01%
ERWE Immobilien AG 1,38 1,45 0 0 0,00%
ERYTECH Pharma S.A. 0,615 0,633 0 0 0,00%
ESG Global Impact Capital Inc. 0,017 0,026 0 0 0,00%
Eskay Mining Corp. 0,704 0,723 0 0 0,00%
Esker S.A. 157,90 158,60 1 1 +3,94%
Esperion Therapeutic.Inc. 6,32 6,488 0 0 0,00%
Esports Entertainment Group In 0,1059 0,1156 0 0 0,00%
ESPRIT Holdings Ltd. 0,0911 0,0999 0 0 0,00%
ESR Group Ltd. 2,08 2,20 0 0 0,00%
Essential Metals Ltd. 0,264 0,294 0 0 0,00%
Essential Properties Real.Tr. 22,00 22,40 17 2 0,00%
Essential Utilities Inc. 45,72 46,64 0 0 0,00%
Essex Property Trust Inc. 210,00 212,00 0 0 0,00%
EssilorLuxottica S.A. 177,55 177,65 113 6 -0,84%
Essity AB 23,62 23,70 3 2 +0,13%
Esso S.A.F. 51,20 51,60 0 0 0,00%
Establishment Labs Holdings In 58,00 62,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 223,75 225,15 889 25 -1,37%
Établissements Fr. Colruyt SA 25,22 25,24 18 1 -0,04%
Ether Capital Corp. 1,182 1,194 400 4 -5,14%
Éts Maurel et Prom S.A. 4,13 4,16 0 0 0,00%
Etsy Inc. 124,68 125,68 665 20 -1,01%
Eurazeo SE 60,65 60,80 0 0 0,00%
Euro Manganese Inc. 0,204 0,239 108 1 +13,21%
Euro Sun Mining Inc. 0,0503 0,0589 0 0 0,00%
EuroAPI SAS 17,135 17,20 51 6 -0,96%
Eurobank Ergasias Ser.Hold.SA 1,077 1,0955 47 1 +3,20%
Eurocommercial Properties N.V. 22,84 22,98 0 0 0,00%
EuroDry Ltd. 15,10 15,60 0 0 0,00%
Eurofins Scientific S.E. 67,32 67,36 885 6 +1,90%
EUROKAI KGAA VZ. 29,20 30,60 140 5 0,00%
Euronav NV 18,22 18,25 371 4 -2,51%
Euronet Worldwide Inc. 88,50 89,00 0 0 0,00%
Euronext N.V. 73,38 73,48 849 11 +0,14%
European Lithium Ltd. 0,0551 0,0558 80 388 7 -0,36%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,481 0,497 0 0 0,00%
European Metals Holdings Ltd. 0,476 0,518 50 1 +6,05%
Europris ASA 6,125 6,17 11 1 -0,24%
EuroSeas Ltd. 19,13 19,82 0 0 0,00%
Eutelsat Communications 7,685 7,705 1 066 4 -1,10%
EV Digital Invest AG 6,10 6,75 0 0 0,00%
EV Resources Ltd. 0,0126 0,0144 20 000 1 +14,29%
Eventbrite Inc. 6,835 7,086 0 0 0,00%
Ever-Glory Intl Group Inc. 0,575 0,67 0 0 0,00%
Everbridge Inc. 30,695 31,61 0 0 0,00%
Everbright Securities Co. 0,655 0,69 0 0 0,00%
Everest Medicines Ltd. 1,322 1,412 0 0 0,00%
Everest Reinsurance Group Ltd. 320,00 326,00 1 1 +0,61%
Everfuel A/S 4,42 4,545 2 500 3 +6,11%
Evergold Corp. 0,0384 0,044 0 0 0,00%
Evergy Inc. 56,50 56,70 0 0 0,00%
Everi Holdings Inc. 15,90 16,10 0 0 0,00%
Eversource Energy 79,00 79,50 0 0 0,00%
Everspin Technologies Inc. 6,384 6,542 0 0 0,00%
EVN AG 17,94 18,02 534 7 +0,33%
Evo Payments Inc. Cl. A 31,40 32,40 0 0 0,00%
Evoke Pharma Inc. 1,39 1,48 0 0 0,00%
Evolus Inc. 6,80 7,05 0 0 0,00%
Evolution AB (publ) 98,56 98,62 32 5 +0,62%
Evolution Mining Ltd. 1,8275 1,8465 23 1 +3,71%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 18,56 18,575 7 291 41 -2,01%
Evoqua Water Technologies Corp 41,27 41,89 4 1 +0,62%
Evotec SE  17,555 17,565 26 299 99 +3,03%
Evotec SE (Sp. ADRs) 8,60 8,85 0 0 0,00%
Exact Sciences Corp. 42,77 43,18 0 0 0,00%
EXASOL AG 2,93 2,975 9 247 19 +0,51%
exceet Group SA 4,36 4,48 0 0 0,00%
Excellon Resources Inc. 0,297 0,3085 5 500 3 -3,25%
Excelsior Mining Corp. 0,1128 0,1228 0 0 0,00%
Exclusive Networks S.A. 16,90 17,02 0 0 0,00%
Exeblock Technology Corp. 0,015 0,027 0 0 0,00%
Exela Technologies Inc. 0,167 0,172 700 1 +1,99%
Exelixis Inc. 16,168 16,488 0 0 0,00%
Exelon Corp. 39,20 39,295 258 2 -0,74%
Exicure Inc. 0,942 0,97 0 0 0,00%
Exmar S.A. 8,81 8,88 200 1 -2,44%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
EXOR N.V. 76,42 76,54 1 1 +0,76%
exp World Holdings Inc. 12,40 12,586 0 0 0,00%
Expedia Group Inc. 101,56 102,68 8 3 +0,43%
Expeditors Intl of Wash. Inc. 110,76 111,14 0 0 0,00%
Experian Group PLC 34,00 34,20 0 0 0,00%
Exploits Discovery Corp. 0,1434 0,1564 0 0 0,00%
Exponent Inc. 98,38 99,34 1 1 +0,30%
Express Inc. 1,3176 1,3974 0 0 0,00%
Exro Technologies Inc. 1,312 1,371 8 1 +2,76%
Exscientia PLC Sp.ADRs 5,30 5,55 0 0 0,00%
Extra Space Storage Inc. 152,48 154,78 9 2 +0,60%
Extreme Networks Inc. 19,66 20,43 5 1 +1,79%
Exxaro Resources Ltd. 12,50 12,80 5 1 +1,60%
Exxon Mobil Corp. 106,90 107,02 2 001 35 +0,02%
EyePoint Pharmaceuticals Inc. 3,02 3,10 0 0 0,00%
EZCORP Inc. 9,50 9,90 620 1 -0,52%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)