alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,92 66,60 2 1 0,00%
E.ON SE  15,675 15,68 124 119 221 +0,84%
E.W. Scripps Co., The 4,00 4,12 250 1 -1,96%
E3 Lithium Ltd. 0,564 0,585 0 0 0,00%
Eagle Materials Inc. 183,00 188,00 0 0 0,00%
East Africa Metals Inc. 0,0592 0,0658 32 000 5 -10,61%
East Buy Holding Ltd. 2,06 2,16 0 0 0,00%
East Japan Railway Co. 21,60 21,83 24 1 -0,05%
East West Bancorp Inc. 93,50 95,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,60 18,90 0 0 0,00%
Eastern Bankshares Inc. 16,40 16,70 0 0 0,00%
EastGroup Properties Inc. 152,00 156,00 0 0 0,00%
Eastman Chemical Co. 52,40 52,90 0 0 0,00%
Eastman Kodak Co. 8,21 8,455 10 1 +1,14%
EasyJet PLC 5,512 5,522 14 438 11 +0,15%
Eaton Corporation PLC 296,50 297,95 544 36 +0,87%
Ebang Intl Holdings Ltd. 2,96 3,12 0 0 0,00%
Ebara Corp. 21,22 21,64 3 261 5 -0,09%
Ebay Inc. 71,74 72,09 315 5 -0,51%
Ebro Foods S.A. 17,90 17,94 356 2 -0,11%
Ebusco Holding N.V. 0,418 0,42 3 610 3 -1,27%
Echo IQ Ltd. Registered Shares o.N. 0,136 0,1445 0 0 0,00%
EchoStar Corp. 83,50 85,00 1 571 42 +6,21%
Eckert & Ziegler SE  15,18 15,22 13 308 77 -1,42%
ECN Capital Corp. 1,85 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,272 0,285 326 463 53 +17,15%
Eco Wave Power Global AB 5,75 5,95 70 1 -3,36%
EcoGraf Ltd.  0,1945 0,203 237 848 37 +2,01%
Ecolab Inc. 217,10 218,20 14 1 +0,28%
Ecopetrol S.A.Sp.ADRs 8,48 8,60 0 0 0,00%
Ecora Resources PLC 1,22 1,244 16 087 4 +1,50%
ecotel communication ag 11,60 11,80 600 4 -0,85%
Ecovyst Inc. 7,40 7,60 0 0 0,00%
EDAG Engineering Group AG 5,56 5,72 1 466 6 -3,51%
EDAP TMS S.A. ADRs 1,92 2,00 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,28 400 2 -0,94%
Edenred SE 17,875 17,885 4 850 32 -0,47%
Edesa Biotech Inc. 1,50 1,57 0 0 0,00%
Edge Total Intelligence Inc. 0,31 0,324 2 1 +1,25%
Edgewell Personal Care Co. 14,00 14,20 0 0 0,00%
Edison Intl 48,68 49,02 770 8 -1,11%
Editas Medicine Inc. 2,057 2,155 0 0 0,00%
EDP Renováveis S.A. 11,78 11,80 647 9 -1,01%
EDP S.A. 3,79 3,791 8 673 30 -0,71%
eDreams ODIGEO S.A. 3,88 3,885 0 0 0,00%
Edwards Lifesciences Corp. 71,20 71,90 584 6 -0,56%
EFG International AG Namens-Aktien SF -,50 19,74 19,80 193 1 -0,20%
eHealth Inc. 3,09 3,216 0 0 0,00%
Eiffage S.A. 120,30 120,40 277 8 -0,50%
Einhell Germany AG 77,70 78,10 599 11 -2,50%
Eisai Co. Ltd. 25,53 25,67 7 1 +1,58%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,65 9,85 0 0 0,00%
EL.EN. S.p.A. 12,91 12,93 0 0 0,00%
Elanco Animal Health Inc. 17,31 17,834 75 2 +1,23%
Elastic N.V. 63,78 64,42 90 2 -0,56%
Elbit Systems Ltd. 435,40 437,60 31 6 +0,42%
Eldorado Gold Corp. Ltd. 27,61 27,80 282 7 -0,25%
Elecnor S.A. 28,00 28,05 448 3 -2,67%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,10 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,835 2,87 666 826 527 +6,86%
Electrolux, AB 5,438 5,44 2 913 6 -1,28%
Electronic Arts Inc. 174,78 175,74 16 1 -0,30%
Electrovaya Inc. 4,60 4,72 640 1 +1,30%
Eledon Pharmaceuticals Inc. 1,27 1,46 0 0 0,00%
Elekta AB 4,986 5,02 1 098 1 -0,36%
Element 25 Ltd. 0,164 0,1695 107 000 7 -1,74%
Element Fleet Management Corp. 22,20 22,60 0 0 0,00%
Element Solutions Inc. 22,40 22,80 0 0 0,00%
Elemental Royalty Corp. 12,484 12,734 0 0 0,00%
Elevance Health Inc. 283,20 285,80 0 0 0,00%
Elevate Uranium Ltd. 0,1622 0,1696 500 587 38 -1,16%
Elevra Lithium Ltd. 3,64 3,66 9 291 12 +6,40%
Elevra Lithium Ltd. 36,00 36,80 845 8 +2,81%
Eli Lilly & Co.  846,10 847,00 1 108 113 +0,19%
Elia Group 102,40 102,60 468 9 -0,68%
Elicio Therapeutics Inc. 6,85 7,00 0 0 0,00%
Elior Group SCA 2,652 2,658 2 155 2 -0,15%
Elis S.A. 23,08 23,10 1 066 5 -1,11%
Elisa Oyj 37,32 37,34 195 3 +0,54%
Elkem ASA 2,392 2,414 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,774 1,794 1 000 1 -1,89%
Ellington Credit Co. 4,54 4,64 220 1 -1,30%
Ellington Financial Inc. 11,59 11,76 10 1 -0,68%
Elliptic Laboratories AS 0,537 0,544 2 000 1 -3,00%
Elmera Group ASA 3,105 3,115 0 0 0,00%
Elmos Semiconductor SE 99,30 99,60 1 238 29 -1,19%
Elopak AS 4,07 4,11 0 0 0,00%
Eloro Resources Ltd. 1,26 1,334 145 406 108 +9,74%
ElringKlinger AG 3,99 4,08 7 358 21 -1,60%
elumeo SE 2,18 2,22 0 0 0,00%
Embecta Corp. 9,45 9,65 0 0 0,00%
Embracer Group AB 5,574 5,575 648 14 -0,34%
Embraer S.A. ADRs 56,00 56,80 21 2 +0,35%
Emcor Group Inc. 532,60 537,60 0 0 0,00%
emeis 14,10 14,11 0 0 0,00%
Emera Inc. 40,27 40,56 13 1 -0,57%
Emerald Holding Inc. 3,12 3,26 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,68 350 2 -2,45%
Emergent Biosolutions Inc. 9,92 9,97 100 1 -1,24%
Emerita Resources Corp. 0,264 0,296 0 0 0,00%
Emerson Electric Co. 113,90 114,80 781 14 -2,01%
Emmi AG 751,00 753,00 0 0 0,00%
Empery Digital Inc. 4,26 4,34 369 1 -1,39%
Empire Co. Ltd. Class A 32,00 32,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,70 6,00 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,80 28,00 0 0 0,00%
Empress Royalty Corp. 0,67 0,695 0 0 0,00%
Ems-Chemie Holding AG 568,00 570,00 0 0 0,00%
Enact Holdings Inc. 32,00 32,60 0 0 0,00%
Enagas S.A. 13,76 13,765 4 870 15 +0,22%
Enanta Pharmaceuticals Inc. 12,30 12,80 0 0 0,00%
Enapter AG 2,10 2,14 2 549 26 +3,86%
ENAV S.p.A. 4,584 4,586 324 5 -0,39%
Enbridge Inc. 40,745 40,905 852 17 +0,09%
EnBW Energie Baden-Württem. AG 66,00 67,80 60 6 +0,30%
Ence Energia y Celulosa S.A. 2,324 2,326 0 0 0,00%
Encompass Health Corp. 92,00 93,50 11 1 +0,54%
Encore Capital Group Inc. 45,80 46,80 0 0 0,00%
EnCore Energy Corp. 2,384 2,454 197 2 -1,80%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,75 5,90 4 847 9 +1,74%
Endeavour Group Ltd. 2,04 2,10 0 0 0,00%
Endeavour Mining PLC 39,88 40,68 1 383 15 +1,32%
Endeavour Silver Corp.  7,605 7,655 53 871 72 +0,46%
Endesa S.A. 30,50 30,51 228 10 -0,65%
Endomines Finland OYJ 27,35 27,80 14 1 +8,19%
Endurance Gold Corp. 0,163 0,179 24 1 -4,68%
Enel Chile S.A. 3,26 3,38 0 0 0,00%
Enel S.P.A.  8,674 8,675 18 805 47 -0,36%
Enento Group Oyj 14,42 14,46 0 0 0,00%
Eneos Holdings Inc. 5,95 6,10 0 0 0,00%
Enerflex Ltd. 13,00 13,20 0 0 0,00%
Energean PLC 10,19 10,41 856 6 -1,53%
Energiekontor AG  33,35 33,50 4 409 52 +1,22%
Energizer Holdings Inc. 15,80 16,20 7 1 +1,25%
Energy Fuels Inc.  13,085 13,095 2 720 25 -1,10%
Energy Recovery Inc. 12,075 12,37 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0448 0,0464 0 0 0,00%
Energy Vault Holdings Inc. 3,752 3,904 0 0 0,00%
EnerSys 125,50 127,30 0 0 0,00%
Enghouse Systems Ltd. 12,50 12,60 0 0 0,00%
Engie S.A.  21,59 21,60 12 111 71 -0,28%
Enhabit Inc. 8,10 8,35 0 0 0,00%
ENI S.P.A. 16,186 16,188 8 504 39 +0,52%
Enlivex Therapeutics Ltd. 0,875 0,905 1 200 1 +0,57%
ENN Energy Holdings Ltd. 7,80 7,95 0 0 0,00%
Enova International Inc. 117,00 118,00 0 0 0,00%
Enovis Corp. 23,00 23,40 0 0 0,00%
Enovix Corp. 7,641 7,762 550 2 -1,74%
Enphase Energy Inc.  26,975 27,145 57 4 +0,13%
Ensign Group Inc. 148,00 151,00 0 0 0,00%
Entain PLC 8,422 8,468 0 0 0,00%
Entegris Inc. 77,54 79,12 373 3 -1,08%
ENTERA BIO LTD 1,734 1,866 0 0 0,00%
Entergy Corp. 79,50 81,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,03 0,032 0 0 0,00%
Entravision Communicat. Corp. 2,72 2,84 0 0 0,00%
Envipco Holding N.V. 5,24 5,28 211 2 -0,38%
Enviri Corp. 15,30 15,70 0 0 0,00%
Envista Holdings Corp. 17,60 17,90 0 0 0,00%
EnviTec Biogas AG 17,75 18,15 638 9 -4,62%
enVVeno Medical Corp. 0,29 0,298 5 431 4 0,00%
EnWave Corporation 0,214 0,24 0 0 0,00%
EOG Resources Inc. 94,05 94,98 727 23 -0,02%
Eolus Vind AB 3,57 3,60 1 725 2 +1,56%
EPAM Systems Inc. 177,60 179,35 12 1 +0,25%
Epiroc AB 19,535 19,55 157 4 -0,15%
Epiroc AB 17,22 17,29 0 0 0,00%
ePlus Inc. 76,00 77,50 0 0 0,00%
EPR Properties 43,425 43,725 17 2 +0,40%
EQT AB 30,26 30,30 279 4 +0,43%
EQT Corp. 50,08 50,57 1 606 22 +0,70%
Equasens S.A. 42,30 42,45 63 1 0,00%
Equifax Inc. 179,00 180,00 10 1 0,00%
Equillium Inc. 0,817 0,893 0 0 0,00%
Equinix Inc. 634,00 637,00 1 1 +0,19%
Equinor ASA  19,77 19,82 31 769 71 -0,28%
Equinor ASA (spons. ADRs) 19,75 19,80 1 515 7 -0,50%
Equinox Gold Corp. 11,905 12,075 1 961 16 +0,29%
Equitable Holdings Inc. 40,00 40,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,50 52,50 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 51,10 51,15 147 3 +1,69%
Ercros S.A. 3,32 3,33 0 0 0,00%
Erdene Resource Developm.Corp. 4,50 4,72 75 1 +2,61%
ERG S.p.A. 21,46 21,50 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,29 8,292 7 955 10 -0,48%
Erie Indemnity Co. 236,00 242,00 0 0 0,00%
Erlebnis Akademie AG 4,20 4,40 0 0 0,00%
Ermenegildo Zegna N.V. 8,65 8,995 0 0 0,00%
Ernst Russ AG 6,76 6,88 997 3 -0,87%
Ero Copper Corp. 20,86 21,16 816 10 +0,76%
Erste Group Bank AG 97,75 97,85 287 24 +0,20%
ERWE Immobilien AG 0,384 0,436 58 3 -5,91%
ESAB Corp. 93,50 95,00 0 0 0,00%
ESCO Technologies Inc. 168,00 172,00 0 0 0,00%
Eskay Mining Corp. 0,1615 0,1675 0 0 0,00%
Esperion Therapeutic.Inc. 3,224 3,348 0 0 0,00%
ESPRIT Holdings Ltd. 0,118 0,134 6 600 5 -3,28%
Essential Properties Real.Tr. 26,56 27,08 0 0 0,00%
Essential Utilities Inc. 31,81 32,11 0 0 0,00%
Essex Property Trust Inc. 215,90 218,00 0 0 0,00%
EssilorLuxottica S.A.  285,50 285,60 1 035 62 +0,32%
Essity AB 23,75 23,76 75 1 -0,17%
Establishment Labs Holdings In 60,50 61,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 87,80 88,40 64 5 -0,23%
Établissements Fr. Colruyt SA 32,66 32,76 515 2 +0,24%
ETHZilla Corp. 9,612 9,90 0 0 0,00%
eToro Group Ltd. 35,60 36,20 7 1 -0,55%
Éts Maurel et Prom S.A. 5,035 5,07 80 2 +0,90%
Etsy Inc. 47,575 47,95 1 207 6 +0,95%
Eurazeo SE 54,35 54,45 4 2 +0,46%
Eureka Lithium Corp. 0,118 0,13 3 500 3 -9,58%
Euro Sun Mining Inc. 0,152 0,161 0 0 0,00%
Euro TeleSites AG 4,61 4,68 0 0 0,00%
EuroAPI SAS 3,106 3,114 1 213 5 +0,39%
Eurobank Ergasias Ser.Hold.SA 3,471 3,471 1 1 -0,20%
Eurocommercial Properties N.V. 25,80 25,90 0 0 0,00%
EuroDry Ltd. 11,20 11,90 0 0 0,00%
Eurofins Scientific S.E. 56,92 56,94 17 1 +0,85%
EUROKAI KGAA VZ. 52,20 52,60 1 032 30 -0,75%
Euronet Worldwide Inc. 63,00 64,00 0 0 0,00%
Euronext N.V. 125,20 125,30 135 11 -1,88%
European Lithium Ltd.  0,1005 0,1025 2 325 565 121 -0,49%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,218 0,242 110 1 +13,08%
Europris ASA 7,76 7,82 0 0 0,00%
EuroSeas Ltd. 49,60 51,00 0 0 0,00%
Eutelsat Communications 2,085 2,10 133 271 85 +0,72%
EUWAX AG 47,40 47,80 61 2 +0,42%
Eventbrite Inc. 3,76 3,852 0 0 0,00%
Everbright Securities Co. 0,96 1,02 0 0 0,00%
Evercore Inc. 292,00 300,00 0 0 0,00%
Everest Group Ltd. 264,10 269,20 0 0 0,00%
Everest Medicines Ltd. 4,72 4,90 0 0 0,00%
Evergy Inc. 62,52 63,44 0 0 0,00%
Eversource Energy 58,50 59,00 586 6 0,00%
Everspin Technologies Inc. 7,90 8,25 2 071 6 -1,83%
EVGO Inc. Reg. Shares Cl.A o.N. 2,84 2,90 250 1 -0,68%
EVN AG 26,60 26,70 963 8 -0,37%
Evoke PLC 0,264 0,2716 3 754 1 +7,83%
Evolent Health Inc. 3,38 3,44 0 0 0,00%
Evolus Inc. 5,90 6,10 0 0 0,00%
Evolution AB (publ) 58,46 58,48 918 19 +0,14%
Evolution Mining Ltd. 6,842 6,898 0 0 0,00%
Evolution Petroleum Corp. 3,54 3,58 1 116 1 +0,56%
Evonik Industries AG  12,87 12,88 67 477 173 -0,23%
Evotec SE  5,118 5,126 112 219 171 -0,04%
Exact Sciences Corp. 86,77 87,14 0 0 0,00%
Exagen Inc. Registered Shares DL-,001 6,00 6,10 0 0 0,00%
Exail Technologies S.A. 87,20 87,50 2 445 49 -2,79%
EXASOL AG 2,30 2,34 7 900 21 -0,85%
Excellon Resources Inc. 0,218 0,228 30 615 6 +8,18%
Exchange Income Corp. 51,00 51,50 1 1 0,00%
Exelixis Inc. 35,83 36,49 52 1 +1,19%
Exelon Corp. 37,31 37,68 130 2 -0,70%
Exicure Inc. 5,45 5,70 100 1 0,00%
ExlService Holdings Inc. 34,06 34,39 200 2 -0,90%
Exmar S.A. 10,10 10,20 0 0 0,00%
Exodus Movement Inc. 12,80 13,00 0 0 0,00%
EXOR N.V. 71,00 71,05 506 8 -1,11%
Exosens 48,10 48,40 0 0 0,00%
exp World Holdings Inc. 8,886 9,018 0 0 0,00%
Expand Energy Corp. 100,85 101,80 0 0 0,00%
Expedia Group Inc. 223,05 224,70 0 0 0,00%
Expeditors Intl of Wash. Inc. 126,00 127,45 0 0 0,00%
Experian Group PLC 37,20 37,40 0 0 0,00%
Exploits Discovery Corp. 0,0334 0,0434 25 000 2 0,00%
Exponent Inc. 60,26 61,46 0 0 0,00%
Expro Group Holdings N.V. 12,50 12,70 0 0 0,00%
Extra Space Storage Inc. 107,95 109,50 0 0 0,00%
Extreme Networks Inc. 15,325 15,63 0 0 0,00%
Exxaro Resources Ltd. 8,50 8,70 0 0 0,00%
Exxon Mobil Corp.  101,82 101,92 3 370 66 +0,28%
EYDAP S.A. 7,32 7,39 0 0 0,00%
EyePoint Pharmaceuticals Inc. 14,40 14,835 7 4 +1,09%
EZCORP Inc. 17,40 17,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)