alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 161,15 163,55 0 0 0,00%
E.ON SE  12,44 12,485 1 319 11 -0,44%
E.W. Scripps Co., The 3,48 3,54 0 0 0,00%
E3 Lithium Ltd. 1,238 1,286 0 0 0,00%
Eagle Materials Inc. 234,00 238,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,16 4,32 0 0 0,00%
East Africa Metals Inc. 0,0645 0,0715 0 0 0,00%
East Japan Railway Co. 17,06 17,42 0 0 0,00%
East West Bancorp Inc. 71,50 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,89 11,215 0 0 0,00%
Eastern Bankshares Inc. 12,00 12,20 0 0 0,00%
EastGroup Properties Inc. 147,00 148,00 0 0 0,00%
Eastman Chemical Co. 89,30 90,18 0 0 0,00%
Eastman Kodak Co. 4,202 4,328 0 0 0,00%
EasyJet PLC 6,19 6,25 0 0 0,00%
Eat & Beyond Global Hldgs Inc. 0,041 0,0545 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 295,40 298,35 0 0 0,00%
Ebang Intl Holdings Ltd. 7,00 7,35 0 0 0,00%
Ebara Corp. 74,80 76,40 0 0 0,00%
Ebay Inc. 47,395 47,51 0 0 0,00%
Ebro Foods S.A. 15,82 15,86 0 0 0,00%
Ebusco B.V. 2,624 2,646 0 0 0,00%
EchoStar Corp. 14,70 14,90 0 0 0,00%
Eckert & Ziegler SE  36,22 36,48 121 2 -0,11%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,115 0,118 0 0 0,00%
Eco Wave Power Global AB 3,10 3,22 0 0 0,00%
EcoGraf Ltd. 0,0946 0,0978 0 0 0,00%
Ecolab Inc. 204,80 206,40 0 0 0,00%
Ecopetrol S.A.Sp.ADRs 10,80 11,05 137 2 0,00%
Ecora Resources PLC 0,919 0,947 0 0 0,00%
ecotel communication ag 15,00 16,25 0 0 0,00%
Ecovyst Inc. 9,20 9,50 0 0 0,00%
EDAP TMS S.A. ADRs 6,15 6,45 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,74 0 0 0,00%
Edenred SE 45,48 45,69 3 1 0,00%
Edesa Biotech Inc. 3,92 4,10 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 65,46 66,44 0 0 0,00%
Editas Medicine Inc. 4,872 4,993 0 0 0,00%
EDP - Energias de Portugal SA 3,501 3,54 956 6 -0,71%
EDP Renováveis S.A. 12,58 12,69 11 1 +0,16%
Edwards Lifesciences Corp. 82,11 82,93 0 0 0,00%
eFFECTOR Therapeutics Inc. 1,68 1,765 0 0 0,00%
EGF Theramed Health Corp. 0,1315 0,1335 0 0 0,00%
eHealth Inc. 4,104 4,224 0 0 0,00%
Eiffage S.A. 99,80 100,35 0 0 0,00%
Einhell Germany AG 153,60 158,40 0 0 0,00%
Eisai Co. Ltd. 37,30 37,69 0 0 0,00%
Ekso Bionics Holdings Inc. 1,05 1,125 0 0 0,00%
El Pollo Loco Holdings Inc. 7,70 7,85 0 0 0,00%
EL.EN. S.p.A. 11,34 11,44 0 0 0,00%
Elanco Animal Health Inc. 12,334 12,456 0 0 0,00%
Elastic N.V. 96,12 97,08 0 0 0,00%
Elbit Systems Ltd. 185,70 188,50 0 0 0,00%
Eldorado Gold Corp. Ltd. 13,32 13,45 205 2 +0,04%
Electra Battery Materials Corp 0,3735 0,3925 0 0 0,00%
Electrolux, AB 7,908 7,966 0 0 0,00%
Electronic Arts Inc. 119,46 120,06 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,72 1,91 0 0 0,00%
Elekta AB 6,475 6,535 0 0 0,00%
Element 25 Ltd. 0,1505 0,155 49 986 4 +3,09%
Element Solutions Inc. 22,00 22,40 0 0 0,00%
Elevance Health Inc. 495,80 498,30 1 1 -0,58%
Elevate Uranium Ltd. 0,2805 0,295 0 0 0,00%
Elevation Gold Mining Corp. 0,0555 0,0605 0 0 0,00%
Eli Lilly & Co. 674,10 676,00 526 57 -1,18%
Elia Group 91,15 91,55 15 1 0,00%
Elicio Therapeutics Inc. 8,50 8,70 0 0 0,00%
Elior Group SCA 2,38 2,396 0 0 0,00%
Elis S.A. 21,40 21,48 3 2 -0,56%
Elisa Oyj 42,96 42,98 0 0 0,00%
Elkem ASA 1,648 1,66 0 0 0,00%
Ellington Financial Inc. 10,60 10,90 0 0 0,00%
Ellington Resident. Mtg REIT 6,20 6,30 0 0 0,00%
Elliptic Laboratories AS 1,428 1,438 0 0 0,00%
Elmera Group ASA 2,71 2,73 0 0 0,00%
Elmos Semiconductor SE 72,30 72,80 971 16 -2,02%
Eloro Resources Ltd. 1,222 1,248 0 0 0,00%
ElringKlinger AG 6,52 6,60 0 0 0,00%
elumeo SE 2,10 2,28 0 0 0,00%
Embecta Corp. 10,10 10,20 0 0 0,00%
Embracer Group AB Class B 2,426 2,448 0 0 0,00%
Embraer S.A. ADRs 22,60 23,00 152 2 0,00%
Emcor Group Inc. 314,10 317,10 0 0 0,00%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,64 31,79 0 0 0,00%
Emerald Holding Inc. 5,40 5,50 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,68 1,75 0 0 0,00%
Emergent Biosolutions Inc. 1,9795 2,081 0 0 0,00%
Emerita Resources Corp. 0,25 0,282 0 0 0,00%
Emerson Electric Co. 101,68 102,48 0 0 0,00%
Emmerson Resources Ltd. 0,0165 0,0385 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,55 8,85 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,00 15,60 0 0 0,00%
EMX Royalty Corp. 1,76 1,79 0 0 0,00%
Enagas S.A. 13,76 13,84 0 0 0,00%
Enanta Pharmaceuticals Inc. 11,90 12,00 0 0 0,00%
Enapter AG 5,18 5,32 0 0 0,00%
ENAV S.p.A. 3,758 3,83 0 0 0,00%
Enbridge Inc. 33,16 33,405 0 0 0,00%
EnBW Energie Baden-Württem. AG 68,40 69,00 0 0 0,00%
ENCAVIS AG  16,91 16,94 695 5 -0,18%
Ence Energia y Celulosa S.A. 3,444 3,476 0 0 0,00%
EnCore Energy Corp. 4,018 4,138 0 0 0,00%
Encore Wire Corp. 257,60 262,80 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,80 28,00 0 0 0,00%
Endeavour Mining PLC 19,51 19,91 0 0 0,00%
Endeavour Silver Corp. 2,472 2,516 1 000 1 +0,79%
Endesa S.A. 17,065 17,12 4 1 -0,50%
Endurance Gold Corp. 0,107 0,118 0 0 0,00%
Enel Chile S.A. 2,76 2,84 0 0 0,00%
Enel S.P.A.  6,064 6,094 100 1 0,00%
Enento Group Oyj 17,08 17,10 0 0 0,00%
Eneos Holdings Inc. 4,16 4,28 0 0 0,00%
Energean PLC 12,69 12,85 0 0 0,00%
Energiekontor AG 62,90 63,40 174 3 0,00%
Energizer Holdings Inc. 26,60 27,00 0 0 0,00%
Energy Fuels Inc. 5,10 5,178 0 0 0,00%
Energy Plug Technologies Corp. 0,0456 0,0502 0 0 0,00%
Energy Recovery Inc. 12,735 13,025 0 0 0,00%
Energy Resources of Austr. Ltd 0,032 0,034 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 0 0 0,00%
Energy Vault Holdings Inc. 1,141 1,187 0 0 0,00%
Enerplus Corp. 18,90 19,00 0 0 0,00%
EnerSys 83,55 84,80 0 0 0,00%
Enghouse Systems Ltd. 20,60 20,80 0 0 0,00%
Engie S.A. 16,025 16,10 23 2 -0,09%
ENI S.P.A. 15,194 15,304 172 3 +0,10%
Enlink Midstream LLC 12,60 12,90 0 0 0,00%
Enlivex Therapeutics Ltd. 1,38 1,42 0 0 0,00%
ENN Energy Holdings Ltd. 7,65 8,00 0 0 0,00%
Enovix Corp. 5,473 5,584 0 0 0,00%
Enphase Energy Inc. 98,36 99,30 30 2 -0,82%
Enservco Corp. 0,226 0,248 0 0 0,00%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 9,472 9,544 0 0 0,00%
Entegris Inc. 116,60 118,96 0 0 0,00%
ENTERA BIO LTD 1,86 2,00 0 0 0,00%
Entergy Corp. 98,00 100,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,109 0,116 0 0 0,00%
Entravision Communicat. Corp. 1,89 1,94 0 0 0,00%
Enveric Biosciences Inc. 0,848 0,891 0 0 0,00%
Envipco Holding N.V. 5,15 5,50 0 0 0,00%
Envista Holdings Corp. 18,70 19,00 0 0 0,00%
EnviTec Biogas AG 28,60 29,50 0 0 0,00%
enVVeno Medical Corp. 4,80 4,92 0 0 0,00%
EnWave Corporation 0,17 0,198 0 0 0,00%
Enzo Biochem Inc. 0,97 1,00 0 0 0,00%
EOG Resources Inc. 126,02 127,26 0 0 0,00%
Eolus Vind AB 5,88 5,91 0 0 0,00%
EPAM Systems Inc. 227,10 229,20 0 0 0,00%
Epigenomics AG 1,545 1,71 0 0 0,00%
Epiroc AB 17,56 17,725 2 1 -0,85%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 38,045 38,615 0 0 0,00%
EQS Group AG 39,60 40,00 0 0 0,00%
EQT AB 25,13 25,21 0 0 0,00%
EQT Corp. 36,475 36,955 0 0 0,00%
Equatorial Resources Ltd. 0,079 0,109 0 0 0,00%
Equifax Inc. 210,00 212,00 0 0 0,00%
Equillium Inc. 1,584 1,75 0 0 0,00%
Equinix Inc. 703,20 706,40 0 0 0,00%
Equinor ASA 25,37 25,47 770 6 +0,26%
Equinor ASA (spons. ADRs) 25,30 25,60 0 0 0,00%
Equinox Gold Corp. 4,835 4,932 520 3 -9,71%
Equitable Holdings Inc. 35,00 35,80 0 0 0,00%
Equitrans Midstream Corp. 12,36 12,67 0 0 0,00%
Equity Lifestyle Propert. Inc. 57,00 57,50 0 0 0,00%
Equity Residential 60,00 60,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 79,50 80,50 46 5 +4,33%
Ercros S.A. 3,505 3,55 0 0 0,00%
Erdene Resource Developm.Corp. 0,27 0,288 0 0 0,00%
ERG S.p.A. 24,10 24,32 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,938 4,963 50 1 -0,34%
Erlebnis Akademie AG 4,78 5,40 0 0 0,00%
Ermenegildo Zegna N.V. 10,94 11,37 0 0 0,00%
Ernst Russ AG 6,40 6,46 1 088 6 -1,54%
Ero Copper Corp. 17,20 17,59 0 0 0,00%
Erste Group Bank AG 44,43 44,47 406 6 -0,09%
ERWE Immobilien AG 0,328 0,545 0 0 0,00%
Eskay Mining Corp. 0,25 0,269 0 0 0,00%
Esker S.A. 182,00 183,60 0 0 0,00%
Esperion Therapeutic.Inc. 1,9485 2,064 0 0 0,00%
ESPRIT Holdings Ltd. 0,022 0,0251 104 078 5 -10,75%
ESR Group Ltd. 0,955 1,00 0 0 0,00%
Essential Properties Real.Tr. 24,28 24,76 0 0 0,00%
Essential Utilities Inc. 33,69 34,36 0 0 0,00%
Essex Property Trust Inc. 229,60 231,80 0 0 0,00%
EssilorLuxottica S.A. 204,20 204,60 2 1 -0,24%
Essity AB 22,66 22,94 230 1 +0,44%
Esso S.A.F. 166,00 167,00 0 0 0,00%
Establishment Labs Holdings In 45,20 46,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 137,00 137,50 0 0 0,00%
Établissements Fr. Colruyt SA 42,48 42,54 0 0 0,00%
Ether Capital Corp. 2,645 2,735 0 0 0,00%
Éts Maurel et Prom S.A. 6,205 6,22 0 0 0,00%
Etsy Inc. 61,56 62,05 137 1 -1,01%
Eurazeo SE 84,00 84,25 0 0 0,00%
Eureka Lithium Corp. 0,095 0,0968 1 600 2 +0,62%
Euro Manganese Inc. 0,051 0,0616 0 0 0,00%
Euro Sun Mining Inc. 0,0402 0,046 0 0 0,00%
Euro TeleSites AG 3,505 3,54 0 0 0,00%
EuroAPI SAS 2,672 2,694 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA 1,9855 1,997 0 0 0,00%
Eurocommercial Properties N.V. 21,00 21,05 0 0 0,00%
EuroDry Ltd. 18,70 19,90 0 0 0,00%
Eurofins Scientific S.E. 57,30 57,62 479 7 +0,04%
EUROKAI KGAA VZ. 27,40 28,60 0 0 0,00%
Euronav NV 15,33 15,38 0 0 0,00%
Euronet Worldwide Inc. 97,00 97,50 0 0 0,00%
Euronext N.V. 82,70 83,05 0 0 0,00%
European Energy Metals Corp. 0,153 0,171 0 0 0,00%
European Lithium Ltd. 0,0332 0,0334 50 000 6 +0,60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,202 0,252 0 0 0,00%
Europris ASA 6,675 6,735 0 0 0,00%
EuroSeas Ltd. 30,20 30,60 0 0 0,00%
Eutelsat Communications 3,78 3,806 0 0 0,00%
EUWAX AG 47,20 48,00 0 0 0,00%
EV Digital Invest AG 2,06 2,40 0 0 0,00%
EV Resources Ltd. 0,0048 0,005 0 0 0,00%
Eventbrite Inc. 4,775 4,918 0 0 0,00%
Everbridge Inc. 31,80 32,60 0 0 0,00%
Everbright Securities Co. 0,605 0,64 0 0 0,00%
Everest Group Ltd. 337,20 344,00 0 0 0,00%
Everest Medicines Ltd. 2,82 2,92 0 0 0,00%
Everfuel A/S 0,857 0,875 10 000 4 -2,06%
Evergold Corp. 0,0265 0,0315 0 0 0,00%
Evergy Inc. 48,25 48,44 0 0 0,00%
Everi Holdings Inc. 7,95 8,05 0 0 0,00%
Eversource Energy 56,00 56,50 0 0 0,00%
Everspin Technologies Inc. 6,85 7,05 0 0 0,00%
EVN AG 27,60 27,65 0 0 0,00%
Evoke Pharma Inc. 0,382 0,442 0 0 0,00%
Evolent Health Inc. 27,20 27,40 0 0 0,00%
Evolus Inc. 10,50 10,70 0 0 0,00%
Evolution AB (publ) 108,45 108,95 20 1 +0,09%
Evolution Mining Ltd. 2,391 2,449 0 0 0,00%
Evolution Petroleum Corp. 5,35 5,40 0 0 0,00%
Evonik Industries AG 19,055 19,155 100 1 +0,21%
Evotec SE  9,605 9,635 90 924 274 -0,10%
Evotec SE (Sp. ADRs) 4,78 4,86 0 0 0,00%
Exact Sciences Corp. 57,68 58,85 0 0 0,00%
Exail Technologies S.A. 19,48 19,64 0 0 0,00%
EXASOL AG 2,40 2,44 27 2 -0,81%
Excelsior Mining Corp. 0,116 0,1295 0 0 0,00%
Exchange Income Corp. 31,80 32,20 0 0 0,00%
Exclusive Networks S.A. 20,50 20,55 0 0 0,00%
Exelixis Inc. 21,57 22,12 0 0 0,00%
Exelon Corp. 35,035 35,345 0 0 0,00%
Exicure Inc. 0,456 0,492 0 0 0,00%
ExlService Holdings Inc. 26,76 27,75 0 0 0,00%
Exmar S.A. 7,57 7,63 0 0 0,00%
EXOR N.V. 100,90 101,10 0 0 0,00%
exp World Holdings Inc. 9,558 9,70 0 0 0,00%
Expedia Group Inc. 124,64 125,56 42 2 -1,72%
Expeditors Intl of Wash. Inc. 104,50 105,70 0 0 0,00%
Experian Group PLC 37,60 37,80 0 0 0,00%
Exploits Discovery Corp. 0,0516 0,0644 0 0 0,00%
Exponent Inc. 74,70 75,42 0 0 0,00%
Expro Group Holdings N.V. 17,80 18,00 0 0 0,00%
Exro Technologies Inc. 0,4705 0,498 0 0 0,00%
Exscientia PLC Sp.ADRs 3,86 3,90 20 1 -0,52%
Extra Space Storage Inc. 124,45 126,30 0 0 0,00%
Extreme Networks Inc. 10,17 10,375 0 0 0,00%
Exxaro Resources Ltd. 8,70 8,90 0 0 0,00%
Exxon Mobil Corp. 112,66 113,20 171 5 -0,37%
EyePoint Pharmaceuticals Inc. 14,845 15,305 100 1 -0,58%
EZCORP Inc. 10,50 10,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)