alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 106,55 106,85 2 305 36 -3,52%
E.ON SE  15,26 15,30 150 643 420 -1,20%
E.W. Scripps Co., The 2,54 2,58 0 0 0,00%
E3 Lithium Ltd. 0,912 0,935 16 140 5 +0,66%
Eagle Materials Inc. 195,00 200,00 0 0 0,00%
East Africa Metals Inc. 0,081 0,086 114 155 15 -6,93%
East Buy Holding Ltd. 2,88 3,06 0 0 0,00%
East Japan Railway Co. 20,52 20,83 486 3 -0,95%
East West Bancorp Inc. 89,00 90,50 0 0 0,00%
Easterly Governm.Pptys Inc. 19,10 20,00 0 0 0,00%
Eastern Bankshares Inc. 14,60 14,70 580 3 +0,68%
EastGroup Properties Inc. 144,00 146,00 27 1 +1,39%
Eastman Chemical Co. 59,94 60,30 472 11 +2,36%
Eastman Kodak Co. 4,994 5,10 224 3 +1,58%
EasyJet PLC 5,702 5,704 791 8 -1,22%
Eaton Corporation PLC 296,70 300,40 267 22 -1,94%
Ebang Intl Holdings Ltd. 3,44 3,68 264 2 +3,68%
Ebara Corp. 17,49 17,84 180 2 -1,59%
Ebay Inc. 77,34 77,57 1 038 22 -2,27%
Ebro Foods S.A. 17,58 17,60 80 5 +0,46%
Ebusco Holding N.V. 0,314 0,3172 2 389 6 -2,00%
Echo IQ Ltd. Registered Shares o.N. 0,104 0,118 0 0 0,00%
EchoStar Corp. 51,50 53,50 1 069 24 +5,53%
Eckert & Ziegler SE 17,21 17,44 21 259 141 -2,38%
Eco (Atlantic) Oil & Gas Ltd. 0,0918 0,1045 6 000 1 -3,46%
Eco Wave Power Global AB 6,85 7,40 0 0 0,00%
EcoGraf Ltd. 0,1845 0,198 74 760 21 -0,80%
Ecolab Inc. 236,30 237,40 24 4 -0,50%
Ecopetrol S.A.Sp.ADRs 7,94 8,16 4 000 9 +0,75%
Ecora Resources PLC 0,843 0,86 3 665 1 +0,71%
ecotel communication ag 13,10 13,60 797 4 -2,22%
Ecovyst Inc. 7,70 7,85 90 1 -1,92%
EDAG Engineering Group AG 6,86 7,30 1 222 6 +1,45%
EDAP TMS S.A. ADRs 1,88 1,95 0 0 0,00%
Edel SE & Co. KGaA 4,14 4,30 170 1 -0,47%
Edenred SE 24,72 24,76 16 357 52 +0,04%
Edesa Biotech Inc. 1,95 2,10 0 0 0,00%
Edge Total Intelligence Inc. 0,326 0,364 128 1 -6,29%
Edison Intl 47,85 48,14 289 9 +3,57%
Editas Medicine Inc. 2,178 2,207 158 3 -5,08%
EDP Renováveis S.A. 10,10 10,12 4 293 19 -1,17%
EDP S.A. 3,786 3,80 19 388 40 -0,91%
eDreams ODIGEO S.A. 8,5733 8,5892 0 0 0,00%
Edwards Lifesciences Corp. 69,32 69,77 404 5 -0,72%
EFG International AG Namens-Aktien SF -,50 16,98 17,04 100 1 -0,81%
eHealth Inc. 3,268 3,34 0 0 0,00%
Eiffage S.A. 107,40 107,90 1 664 72 -0,19%
Einhell Germany AG 77,50 78,90 1 033 23 +0,90%
Eisai Co. Ltd. 26,14 26,40 3 083 14 -0,76%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 8,95 9,25 0 0 0,00%
EL.EN. S.p.A. 11,76 11,87 0 0 0,00%
Elanco Animal Health Inc. 15,608 15,772 40 1 -1,14%
Elastic N.V. 72,18 73,20 5 497 116 -3,86%
Elbit Systems Ltd. 409,00 413,40 263 13 -0,48%
Eldorado Gold Corp. Ltd. 20,98 21,41 2 797 14 +2,91%
Elecnor S.A. 22,45 22,60 45 1 0,00%
Electra Battery Materials Corp 0,758 0,808 356 1 -1,82%
Electric Power Dev. Co. Ltd. 16,00 16,20 0 0 0,00%
Electrolux, AB 5,03 5,088 6 253 18 -1,66%
Electronic Arts Inc. 146,72 147,64 122 9 +0,08%
Electrovaya Inc. 5,15 5,20 1 500 2 0,00%
Eledon Pharmaceuticals Inc. 2,12 2,32 0 0 0,00%
Elekta AB 4,226 4,266 25 1 +1,14%
Element 25 Ltd. 0,171 0,1785 0 0 0,00%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 21,80 22,20 0 0 0,00%
Elevance Health Inc. 271,80 273,10 307 15 +2,67%
Elevate Uranium Ltd. 0,165 0,1822 5 500 3 -1,78%
Eli Lilly & Co.  624,60 628,00 1 786 153 -0,29%
Elia Group 97,70 98,15 474 6 -1,10%
Elicio Therapeutics Inc. 8,85 9,20 308 1 +5,08%
Elior Group SCA 2,50 2,526 0 0 0,00%
Elis S.A. 23,38 23,48 133 7 +0,86%
Elisa Oyj 45,54 45,56 12 1 -0,18%
Elkem ASA 2,17 2,186 2 320 1 +0,74%
Ellington Credit Co. 4,82 4,96 5 600 5 -0,80%
Ellington Financial Inc. 11,61 11,72 2 495 8 +0,68%
Elliptic Laboratories AS 0,878 0,879 13 864 11 -9,67%
Elmera Group ASA 2,895 2,915 0 0 0,00%
Elmos Semiconductor SE 81,00 82,40 1 238 48 -3,09%
Elopak AS 3,985 4,02 1 480 2 +0,50%
Eloro Resources Ltd. 0,693 0,726 75 915 7 +5,07%
ElringKlinger AG 4,70 4,76 33 876 65 +0,64%
elumeo SE 2,00 2,20 870 6 -7,41%
Embecta Corp. 12,30 12,50 0 0 0,00%
Embracer Group AB 7,593 7,594 1 716 11 -1,02%
Embraer S.A. ADRs 47,70 48,60 52 4 -0,21%
Emcor Group Inc. 526,80 533,20 43 5 -0,48%
emeis 12,14 12,31 589 9 -1,85%
Emera Inc. 40,61 40,81 92 3 +1,21%
Emerald Holding Inc. 4,30 4,48 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,51 1,61 10 222 2 +1,28%
Emergent Biosolutions Inc. 7,03 7,15 30 1 -1,87%
Emerita Resources Corp. 0,73 0,755 2 549 3 +3,47%
Emerson Electric Co. 112,30 113,34 361 5 -1,67%
Emmi AG 796,00 799,00 2 1 +0,87%
Empire Co. Ltd. Class A 33,00 33,20 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,35 6,70 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,00 18,70 23 1 -2,08%
Ems-Chemie Holding AG 654,50 658,00 5 1 +0,45%
EMX Royalty Corp. 3,10 3,14 5 762 8 +1,97%
Enact Holdings Inc. 32,00 32,40 0 0 0,00%
Enagas S.A. 13,33 13,335 6 800 33 -0,41%
Enanta Pharmaceuticals Inc. 7,15 7,20 0 0 0,00%
Enapter AG 2,38 2,57 14 250 49 +1,98%
ENAV S.p.A. 4,17 4,254 0 0 0,00%
Enbridge Inc. 41,27 41,40 1 350 15 +1,04%
EnBW Energie Baden-Württem. AG 68,40 69,20 175 6 -0,29%
Ence Energia y Celulosa S.A. 2,802 2,834 1 000 1 +0,14%
Encompass Health Corp. 104,00 105,00 0 0 0,00%
Encore Capital Group Inc. 35,20 36,20 0 0 0,00%
EnCore Energy Corp. 2,006 2,054 7 806 8 +0,50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 12,50 12,70 35 252 46 0,00%
Endeavour Group Ltd. 2,10 2,16 0 0 0,00%
Endeavour Mining PLC 29,28 29,88 6 969 52 +0,20%
Endeavour Silver Corp.  5,33 5,36 88 334 102 +5,86%
Endesa S.A. 26,06 26,09 770 24 -0,31%
Endomines Finland OYJ 28,15 28,20 73 1 -2,33%
Endurance Gold Corp. 0,154 0,169 2 736 3 +6,25%
Enel Chile S.A. 2,92 3,04 0 0 0,00%
Enel S.P.A.  7,899 7,905 45 933 115 -1,16%
Enento Group Oyj 15,12 15,26 0 0 0,00%
Eneos Holdings Inc. 4,98 5,10 0 0 0,00%
Enerflex Ltd. 8,60 8,65 15 1 -1,16%
Energean PLC 11,06 11,31 4 123 6 -1,87%
Energiekontor AG  43,55 44,00 5 615 102 -0,79%
Energizer Holdings Inc. 23,40 23,60 53 2 0,00%
Energy Fuels Inc. 9,762 10,025 62 059 142 -1,29%
Energy Plug Technologies Corp. 0,0748 0,084 30 000 2 -3,85%
Energy Recovery Inc. 12,01 12,265 95 2 +0,97%
Energy Resources of Austr. Ltd 0,0015 0,002 100 000 1 0,00%
Energy Transition Minerals Ltd 0,0442 0,0494 556 701 14 +7,66%
Energy Vault Holdings Inc. 1,701 1,778 5 549 11 +4,54%
EnerSys 86,90 88,65 0 0 0,00%
Enghouse Systems Ltd. 14,20 14,30 570 3 0,00%
Engie S.A.  17,85 17,895 41 499 270 -0,25%
Enhabit Inc. 6,65 6,80 0 0 0,00%
ENI S.P.A. 15,276 15,298 24 712 59 +0,66%
Enlivex Therapeutics Ltd. 0,875 0,915 0 0 0,00%
ENN Energy Holdings Ltd. 6,75 7,00 0 0 0,00%
Enova International Inc. 103,00 104,00 49 2 0,00%
Enovis Corp. 26,20 26,60 563 5 +0,76%
Enovix Corp. 8,141 8,313 6 665 37 -5,05%
Enphase Energy Inc.  32,08 32,34 4 710 30 -0,26%
Ensign Group Inc. 146,00 148,00 20 2 -0,68%
Entain PLC 10,115 10,19 18 3 -2,22%
Entegris Inc. 70,45 72,75 0 0 0,00%
ENTERA BIO LTD 1,61 1,716 0 0 0,00%
Entergy Corp. 75,00 75,50 1 1 +1,32%
Enthusiast Gaming Holdings Inc 0,049 0,0535 63 000 2 -3,67%
Entravision Communicat. Corp. 2,14 2,30 0 0 0,00%
Envipco Holding N.V. 7,52 7,54 1 310 8 +2,17%
Enviri Corp. 9,55 9,80 0 0 0,00%
Envista Holdings Corp. 18,00 18,20 0 0 0,00%
EnviTec Biogas AG 18,65 19,50 575 8 +3,18%
enVVeno Medical Corp. 0,675 0,69 15 449 11 -6,67%
EnWave Corporation 0,206 0,226 26 727 3 -2,46%
EOG Resources Inc. 106,18 107,24 302 13 +0,83%
Eolus Vind AB 3,97 4,00 2 036 28 -3,32%
EPAM Systems Inc. 150,20 151,40 117 6 +0,27%
Epiroc AB 17,745 17,925 59 7 -1,36%
Epiroc AB 15,83 15,95 0 0 0,00%
ePlus Inc. 61,00 62,50 0 0 0,00%
EPR Properties 45,92 46,87 1 535 13 -0,23%
EQT AB 30,64 30,76 434 7 -0,93%
EQT Corp. 44,11 44,56 341 6 -0,64%
Equasens S.A. 45,70 45,90 148 3 +0,22%
Equifax Inc. 210,00 212,00 11 2 +0,96%
Equillium Inc. 1,366 1,534 26 025 12 -16,39%
Equinix Inc. 670,00 673,40 119 8 -0,27%
Equinor ASA  21,01 21,14 54 223 78 +0,48%
Equinor ASA (spons. ADRs) 21,00 21,10 1 160 5 0,00%
Equinox Gold Corp. 7,436 7,532 79 514 111 +5,84%
Equitable Holdings Inc. 45,40 45,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,00 52,00 0 0 0,00%
Equity Residential 56,50 57,00 6 1 +0,89%
Eramet S.A. 50,95 51,20 61 3 -0,58%
Ercros S.A. 2,735 2,765 0 0 0,00%
Erdene Resource Developm.Corp. 0,78 0,805 16 050 6 +6,16%
ERG S.p.A. 20,66 20,70 420 5 -1,24%
Ericsson B Telefonaktiebol. L.M. 6,758 6,76 2 471 17 -0,79%
Erie Indemnity Co. 298,00 308,00 2 1 +1,32%
Erlebnis Akademie AG 4,24 4,52 0 0 0,00%
Ermenegildo Zegna N.V. 7,10 7,32 0 0 0,00%
Ernst Russ AG 6,94 7,12 7 610 25 -0,57%
Ero Copper Corp. 12,18 12,36 514 3 +2,58%
Erste Group Bank AG 81,10 81,45 1 167 65 -0,97%
ERWE Immobilien AG 0,27 0,398 0 0 0,00%
ESAB Corp. 97,50 99,50 0 0 0,00%
ESCO Technologies Inc. 170,00 174,00 0 0 0,00%
Eskay Mining Corp. 0,1985 0,215 1 250 1 -11,68%
Esperion Therapeutic.Inc. 1,855 1,949 9 735 10 +1,88%
ESPRIT Holdings Ltd. ./. ./. 0 0 0,00%
Essential Properties Real.Tr. 26,66 26,88 0 0 0,00%
Essential Utilities Inc. 33,64 33,91 117 3 -0,24%
Essex Property Trust Inc. 230,30 231,80 0 0 0,00%
EssilorLuxottica S.A.  259,60 260,30 1 073 84 -1,67%
Essity AB 23,07 23,09 9 4 +0,57%
Esso S.A.F. 97,20 97,65 185 9 -3,53%
Establishment Labs Holdings In 34,60 36,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 78,20 78,60 552 19 0,00%
Établissements Fr. Colruyt SA 37,60 37,66 99 1 +0,27%
eToro Group Ltd. 37,80 38,20 707 5 -2,62%
Éts Maurel et Prom S.A. 5,055 5,105 32 1 +0,39%
Etsy Inc. 45,105 45,655 333 13 -0,97%
Eurazeo SE 55,85 56,10 344 8 -0,18%
Eureka Lithium Corp. 0,155 0,1615 19 158 8 -1,82%
Euro Sun Mining Inc. 0,1225 0,1355 46 862 7 +7,29%
Euro TeleSites AG 5,02 5,04 484 3 -0,40%
EuroAPI SAS 2,984 3,012 1 978 9 -1,39%
Eurobank Ergasias Ser.Hold.SA 3,11 3,138 5 100 8 -1,57%
Eurocommercial Properties N.V. 27,10 27,20 570 16 -1,09%
EuroDry Ltd. 8,95 9,75 0 0 0,00%
Eurofins Scientific S.E. 64,86 64,98 163 3 -0,59%
EUROKAI KGAA VZ. 44,70 45,90 1 219 17 +1,77%
Euronet Worldwide Inc. 79,00 80,50 2 1 +0,62%
Euronext N.V. 141,00 141,60 110 9 -0,21%
European Lithium Ltd. 0,0502 0,053 497 942 37 -1,49%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,11 0,116 57 525 4 +7,77%
Europris ASA 8,22 8,30 0 0 0,00%
EuroSeas Ltd. 52,50 54,00 0 0 0,00%
Eutelsat Communications 3,08 3,09 116 991 141 -1,59%
EUWAX AG 48,60 49,80 3 4 -1,22%
EV Digital Invest AG 0,04 0,07 0 0 0,00%
Eventbrite Inc. 2,22 2,318 0 0 0,00%
Everbright Securities Co. 1,16 1,22 0 0 0,00%
Evercore Inc. 272,00 278,00 0 0 0,00%
Everest Group Ltd. 291,20 293,50 1 1 +0,58%
Everest Medicines Ltd. 6,85 7,10 0 0 0,00%
Evergy Inc. 60,72 61,08 50 1 -0,92%
Eversource Energy 54,50 55,00 579 9 -0,90%
Everspin Technologies Inc. 5,35 5,70 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,30 3,38 190 1 -2,26%
EVN AG 23,40 23,45 1 020 15 +1,52%
Evoke PLC 0,651 0,6705 0 0 0,00%
Evolent Health Inc. 8,15 8,35 0 0 0,00%
Evolus Inc. 6,40 6,65 560 4 +1,55%
Evolution AB (publ) 74,02 74,22 1 444 65 -3,75%
Evolution Mining Ltd. 4,836 4,88 1 480 5 +2,73%
Evolution Petroleum Corp. 4,32 4,52 434 4 +0,91%
Evonik Industries AG  16,56 16,64 147 807 530 -0,36%
Evotec SE  6,008 6,10 252 761 476 +0,33%
Exact Sciences Corp. 40,445 40,63 69 2 +0,19%
Exagen Inc. Registered Shares DL-,001 8,25 8,55 0 0 0,00%
Exail Technologies S.A. 115,40 116,20 10 211 236 +6,41%
EXASOL AG 3,30 3,32 14 887 48 -1,79%
Excellon Resources Inc. 0,182 0,195 10 000 4 +2,23%
Exchange Income Corp. 44,60 44,80 308 4 +0,44%
Exelixis Inc. 31,90 32,06 748 6 -1,39%
Exelon Corp. 37,115 37,49 66 3 -0,55%
ExlService Holdings Inc. 37,23 37,61 925 6 +1,21%
Exmar S.A. 9,68 9,71 871 5 -5,39%
EXOR N.V. 85,75 85,80 114 13 -0,64%
Exosens 39,20 39,50 83 2 +1,52%
exp World Holdings Inc. 9,148 9,34 0 0 0,00%
Expand Energy Corp. 82,34 83,16 121 2 -0,19%
Expedia Group Inc. 183,18 184,08 120 1 -0,39%
Expeditors Intl of Wash. Inc. 102,65 103,45 81 1 -0,58%
Experian Group PLC 44,20 44,40 0 0 0,00%
Exploits Discovery Corp. 0,028 0,0376 307 338 9 +0,67%
Exponent Inc. 60,68 61,32 33 1 -0,94%
Expro Group Holdings N.V. 10,60 10,70 0 0 0,00%
Exro Technologies Inc. 0,0236 0,0356 1 500 1 +8,87%
Extra Space Storage Inc. 121,55 124,00 5 2 +0,94%
Extreme Networks Inc. 18,065 18,51 137 2 -0,82%
Exxaro Resources Ltd. 9,15 9,40 3 160 3 -1,08%
Exxon Mobil Corp.  97,60 97,90 6 890 113 +0,55%
EyePoint Pharmaceuticals Inc. 9,71 10,215 300 1 +1,09%
EZCORP Inc. 14,00 14,50 12 2 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)