alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 68,02 69,38 1 011 14 +3,82%
E.ON SE  15,78 15,855 359 879 469 +1,02%
E.W. Scripps Co., The 3,98 4,04 750 1 +1,96%
E3 Lithium Ltd. 0,521 0,543 12 528 7 +5,84%
Eagle Materials Inc. 183,00 188,00 0 0 0,00%
East Africa Metals Inc. 0,057 0,0762 2 912 1 -10,30%
East Buy Holding Ltd. 1,95 2,06 0 0 0,00%
East Japan Railway Co. 21,42 22,16 419 6 -3,86%
East West Bancorp Inc. 96,00 97,50 0 0 0,00%
Easterly Governm.Pptys Inc. 17,90 18,70 212 1 -1,06%
Eastern Bankshares Inc. 16,00 16,10 42 1 -2,45%
EastGroup Properties Inc. 153,00 156,00 9 1 -1,28%
Eastman Chemical Co. 54,06 54,44 490 12 -0,95%
Eastman Kodak Co. 7,035 7,18 1 447 3 +1,24%
EasyJet PLC 5,852 5,866 31 113 43 +0,41%
Eaton Corporation PLC 269,65 272,95 616 40 +0,83%
Ebang Intl Holdings Ltd. 2,78 3,02 0 0 0,00%
Ebara Corp. 19,55 19,94 88 4 +3,41%
Ebay Inc. 72,13 72,34 1 131 19 +1,20%
Ebro Foods S.A. 18,44 18,46 741 6 -0,22%
Ebusco Holding N.V. 0,3982 0,4022 1 796 8 +1,77%
Echo IQ Ltd. Registered Shares o.N. 0,1325 0,15 30 086 3 -4,04%
EchoStar Corp. 88,50 89,00 1 033 30 +1,14%
Eckert & Ziegler SE  14,19 14,52 27 925 173 -1,11%
ECN Capital Corp. 1,86 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,215 0,24 60 456 8 -14,34%
Eco Wave Power Global AB 5,25 5,50 0 0 0,00%
EcoGraf Ltd.  0,23 0,239 510 425 55 +6,25%
Ecolab Inc. 224,50 225,50 317 13 +0,18%
Ecopetrol S.A.Sp.ADRs 7,76 7,98 7 202 12 +0,51%
Ecora Resources PLC 1,266 1,268 2 800 3 +1,76%
ecotel communication ag 11,40 12,20 1 190 7 -2,50%
Ecovyst Inc. 8,10 8,30 0 0 0,00%
EDAG Engineering Group AG 5,12 5,48 1 866 5 -5,42%
EDAP TMS S.A. ADRs 2,48 2,56 5 379 4 -2,48%
Edel SE & Co. KGaA 4,20 4,48 1 539 8 -3,64%
Edenred SE 19,02 19,11 3 249 52 +0,98%
Edesa Biotech Inc. 1,23 1,29 0 0 0,00%
Edge Total Intelligence Inc. 0,368 0,414 0 0 0,00%
Edgewell Personal Care Co. 14,80 15,10 0 0 0,00%
Edison Intl 51,18 51,46 1 001 9 -0,19%
Editas Medicine Inc. 1,9885 2,016 2 045 5 +1,24%
EDP Renováveis S.A. 11,87 11,90 145 8 +2,06%
EDP S.A. 3,848 3,862 7 545 40 +0,73%
eDreams ODIGEO S.A. 3,96 3,995 0 0 0,00%
Edwards Lifesciences Corp. 72,90 73,35 1 174 10 +0,90%
EFG International AG Namens-Aktien SF -,50 20,20 20,25 0 0 0,00%
eHealth Inc. 3,696 3,776 9 345 27 -12,92%
Eiffage S.A. 120,75 121,30 267 23 -0,12%
Einhell Germany AG 82,10 82,60 765 26 -0,48%
Eisai Co. Ltd. 24,68 24,92 205 11 -2,10%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,10 9,45 0 0 0,00%
EL.EN. S.p.A. 13,50 13,63 2 1 +0,22%
Elanco Animal Health Inc. 18,95 19,146 288 2 +0,47%
Elastic N.V. 64,78 65,70 44 3 +0,18%
Elbit Systems Ltd. 471,60 476,40 595 42 +2,86%
Eldorado Gold Corp. Ltd. 30,04 30,65 3 129 28 +2,81%
Elecnor S.A. 23,95 24,15 2 165 13 -0,21%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,90 17,10 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 4,70 4,75 443 612 634 +17,33%
Electrolux, AB 5,698 5,756 2 845 6 +1,23%
Electronic Arts Inc. 173,60 174,64 79 8 +0,03%
Electrovaya Inc. 5,70 5,85 7 547 10 -0,87%
Eledon Pharmaceuticals Inc. 1,29 1,50 0 0 0,00%
Elekta AB 5,16 5,205 0 0 0,00%
Element 25 Ltd. 0,156 0,166 58 562 6 -4,89%
Element Fleet Management Corp. 22,00 22,60 0 0 0,00%
Element Solutions Inc. 21,40 21,60 377 1 -0,93%
Elemental Royalty Corp. 13,762 13,988 2 452 14 +7,59%
Elevance Health Inc. 290,00 291,50 547 13 -1,09%
Elevate Uranium Ltd. ./. ./. 0 0 0,00%
Elevra Lithium Ltd. 4,10 4,20 6 711 27 +10,58%
Elevra Lithium Ltd. 41,20 42,60 1 505 13 +11,89%
Eli Lilly & Co.  912,00 917,00 1 849 194 +1,26%
Elia Group 107,70 108,20 122 12 0,00%
Elicio Therapeutics Inc. 6,70 6,95 0 0 0,00%
Elior Group SCA 2,776 2,804 2 160 2 -0,92%
Elis S.A. 23,80 23,90 263 9 -0,17%
Elisa Oyj 36,86 36,88 2 564 21 -1,02%
Elkem ASA 2,448 2,466 400 2 +0,90%
Ellaktor S.A. Namens-Aktien EO 0,04 1,794 1,826 3 530 4 -5,97%
Ellington Credit Co. 4,46 4,58 31 413 19 +0,45%
Ellington Financial Inc. 11,76 11,87 1 544 2 +0,25%
Elliptic Laboratories AS 0,548 0,553 7 323 4 +4,14%
Elmera Group ASA 3,16 3,19 584 3 -0,31%
Elmos Semiconductor SE 90,20 91,60 3 006 34 +1,23%
Elopak AS 4,23 4,265 100 1 +1,07%
Eloro Resources Ltd. 1,458 1,538 432 462 203 +0,96%
ElringKlinger AG 4,21 4,285 20 679 51 +0,12%
elumeo SE 1,98 2,22 4 319 14 +2,78%
Embecta Corp. 9,95 10,10 99 3 -1,00%
Embracer Group AB 5,33 5,383 7 553 18 -2,36%
Embraer S.A. ADRs 53,80 54,80 644 17 +0,74%
Emcor Group Inc. 519,00 525,40 17 2 -0,19%
emeis 13,26 13,45 4 576 19 +6,16%
Emera Inc. 41,08 41,33 1 1 +0,58%
Emerald Holding Inc. 3,92 4,08 50 1 -2,30%
Emergent Biosolutions Inc. 10,525 10,715 3 483 10 +2,57%
Emerita Resources Corp. 0,332 0,356 58 947 18 +6,63%
Emerson Electric Co. 113,04 114,04 729 7 +0,93%
Emmi AG 790,00 792,00 12 6 -1,00%
Empery Digital Inc. 3,72 3,78 0 0 0,00%
Empire Co. Ltd. Class A 28,80 29,00 35 1 -0,68%
Empire State Realty Trust Inc. Cl.A 5,45 5,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,60 27,60 195 3 -0,75%
Empress Royalty Corp. 0,675 0,71 15 1 -1,45%
Ems-Chemie Holding AG 591,50 592,50 20 2 0,00%
Enact Holdings Inc. 34,20 34,80 0 0 0,00%
Enagas S.A. 13,19 13,195 15 711 66 -2,37%
Enanta Pharmaceuticals Inc. 12,90 13,40 0 0 0,00%
Enapter AG 1,805 1,88 20 430 51 +0,53%
ENAV S.p.A. 4,644 4,738 0 0 0,00%
Enbridge Inc. 39,765 39,885 2 355 32 -0,01%
EnBW Energie Baden-Württem. AG 66,00 67,80 460 15 -0,60%
Ence Energia y Celulosa S.A. 2,304 2,338 2 000 1 +0,44%
Encompass Health Corp. 90,50 91,00 0 0 0,00%
Encore Capital Group Inc. 46,00 47,20 0 0 0,00%
EnCore Energy Corp. 2,258 2,31 7 678 13 +11,50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,80 5,90 1 200 3 -0,86%
Endeavour Group Ltd. 2,04 2,10 0 0 0,00%
Endeavour Mining PLC 43,80 44,54 8 068 69 +3,35%
Endeavour Silver Corp.  8,10 8,185 261 976 291 +3,05%
Endesa S.A. 30,95 31,01 2 825 20 +1,51%
Endomines Finland OYJ 26,30 26,40 0 0 0,00%
Endurance Gold Corp. 0,157 0,168 1 875 3 -3,75%
Enel Chile S.A. 3,30 3,42 0 0 0,00%
Enel S.P.A.  8,721 8,729 83 866 104 +1,73%
Enento Group Oyj 15,18 15,30 300 2 0,00%
Eneos Holdings Inc. 5,90 6,00 0 0 0,00%
Enerflex Ltd. 12,80 12,90 21 1 -1,55%
Energean PLC 9,795 10,10 3 092 14 -2,71%
Energiekontor AG  34,30 35,00 7 329 77 -1,01%
Energizer Holdings Inc. 16,80 17,00 0 0 0,00%
Energy Fuels Inc.  12,655 12,975 36 099 131 +7,59%
Energy Recovery Inc. 11,915 12,16 240 3 -0,69%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0402 0,045 404 251 15 -5,36%
Energy Vault Holdings Inc. 4,022 4,15 1 385 4 -3,93%
EnerSys 124,10 126,70 6 2 -0,57%
Enghouse Systems Ltd. 12,60 12,70 440 3 -2,31%
Engie S.A.  22,39 22,41 24 883 167 +1,91%
Enhabit Inc. 8,05 8,25 0 0 0,00%
ENI S.P.A. 15,896 15,91 66 517 82 +2,19%
Enlivex Therapeutics Ltd. 0,685 0,715 1 508 5 -4,90%
ENN Energy Holdings Ltd. 7,45 7,70 178 2 -0,66%
Enova International Inc. 139,00 141,00 65 5 -0,71%
Enovis Corp. 22,80 23,00 255 1 0,00%
Enovix Corp. 6,646 6,788 1 229 7 +5,52%
Enphase Energy Inc.  28,285 28,515 6 306 50 +0,64%
Ensign Group Inc. 154,00 156,00 0 0 0,00%
Entain PLC 8,578 8,646 22 1 +0,57%
Entegris Inc. 70,68 72,98 70 2 -0,21%
ENTERA BIO LTD 1,484 1,61 208 1 +2,52%
Entergy Corp. 78,00 78,50 87 4 -0,63%
Enthusiast Gaming Holdings Inc 0,027 0,032 79 217 2 -11,86%
Entravision Communicat. Corp. 2,60 2,82 0 0 0,00%
Envipco Holding N.V. 5,10 5,12 556 4 +1,96%
Enviri Corp. 15,40 15,80 0 0 0,00%
Envista Holdings Corp. 18,90 19,20 50 2 -0,53%
EnviTec Biogas AG 16,75 17,65 2 934 18 -2,54%
enVVeno Medical Corp. 0,278 0,286 86 3 +9,52%
EnWave Corporation 0,24 0,254 445 1 -4,96%
EOG Resources Inc. 86,82 87,69 4 006 60 -0,66%
Eolus Vind AB 3,665 3,69 1 205 6 -1,49%
EPAM Systems Inc. 177,85 179,55 248 8 +1,10%
Epiroc AB 18,89 19,00 254 4 -0,05%
Epiroc AB 16,80 16,93 181 1 +0,41%
ePlus Inc. 75,50 77,50 0 0 0,00%
EPR Properties 42,54 43,18 379 13 +1,70%
EQT AB 32,32 32,44 3 513 34 +3,02%
EQT Corp. 45,765 46,23 2 245 29 +1,33%
Equasens S.A. 43,75 43,95 12 1 -0,80%
Equifax Inc. 187,00 188,00 0 0 0,00%
Equillium Inc. 0,925 1,03 0 0 0,00%
Equinix Inc. 645,80 649,00 118 8 +2,08%
Equinor ASA  19,51 19,545 70 053 224 +0,70%
Equinor ASA (spons. ADRs) 19,45 19,50 5 580 24 +0,78%
Equinox Gold Corp. 11,985 12,135 142 913 127 +2,68%
Equitable Holdings Inc. 41,00 41,20 10 1 -1,47%
Equity Lifestyle Propert. Inc. 52,00 53,00 0 0 0,00%
Equity Residential 52,00 52,50 0 0 0,00%
Eramet S.A. 50,85 51,00 2 961 29 +1,85%
Ercros S.A. 3,415 3,42 0 0 0,00%
Erdene Resource Developm.Corp. 4,58 4,74 72 1 +4,42%
ERG S.p.A. 21,80 22,02 176 3 +1,29%
Ericsson B Telefonaktiebol. L.M. 8,32 8,322 1 208 14 +1,12%
Erie Indemnity Co. 238,00 246,00 0 0 0,00%
Erlebnis Akademie AG 3,94 4,24 0 0 0,00%
Ermenegildo Zegna N.V. 8,95 9,23 10 1 +2,03%
Ernst Russ AG 6,72 6,98 2 295 14 +0,58%
Ero Copper Corp. 22,20 22,54 2 433 23 +3,49%
Erste Group Bank AG 100,80 101,00 2 026 102 +1,56%
ERWE Immobilien AG 0,484 0,545 3 240 4 -2,86%
ESAB Corp. 96,00 98,00 0 0 0,00%
ESCO Technologies Inc. 168,00 172,00 0 0 0,00%
Eskay Mining Corp. 0,146 0,157 12 608 4 -8,81%
Esperion Therapeutic.Inc. 3,297 3,44 5 064 6 +4,40%
ESPRIT Holdings Ltd. 0,112 0,121 3 102 2 0,00%
Essential Properties Real.Tr. 25,86 26,07 0 0 0,00%
Essential Utilities Inc. 32,26 32,52 33 1 -0,88%
Essex Property Trust Inc. 219,20 220,50 5 1 -1,21%
EssilorLuxottica S.A.  275,40 276,10 1 884 105 +0,22%
Essity AB 24,33 24,35 429 3 +0,08%
Essity AB 24,25 24,30 355 2 0,00%
Establishment Labs Holdings In 62,50 64,50 250 3 +2,52%
Estee Lauder Compan. Inc., The CL. A 92,00 92,40 986 17 0,00%
Établissements Fr. Colruyt SA 31,30 31,50 222 3 +0,57%
ETHZilla Corp. 5,779 5,927 0 0 0,00%
eToro Group Ltd. 30,80 31,00 443 3 +0,66%
Éts Maurel et Prom S.A. 4,828 4,858 22 1 +1,68%
Etsy Inc. 46,115 46,70 640 15 +1,83%
Eurazeo SE 52,15 52,40 27 2 +0,19%
Eureka Lithium Corp. 0,13 0,1325 0 0 0,00%
Euro Sun Mining Inc. 0,1695 0,1865 65 679 18 +8,96%
Euro TeleSites AG 4,50 4,62 400 1 -1,30%
EuroAPI SAS 2,242 2,314 32 715 49 +1,60%
Eurobank S.A. 3,279 3,319 5 171 11 -1,77%
Eurocommercial Properties N.V. 25,80 25,85 0 0 0,00%
EuroDry Ltd. 10,80 11,60 0 0 0,00%
Eurofins Scientific S.E. 61,50 61,88 1 127 17 +0,33%
EUROKAI KGAA VZ. 52,00 53,20 993 17 +0,76%
Euronet Worldwide Inc. 65,50 66,00 0 0 0,00%
Euronext N.V. 126,10 126,50 884 22 +0,72%
European Lithium Ltd.  0,0912 0,0946 3 163 205 182 +9,81%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,23 0,278 269 396 45 -0,83%
Europris ASA 7,86 7,92 36 1 +0,13%
EuroSeas Ltd. 45,20 46,80 4 1 +3,03%
Eutelsat Communications 1,648 1,658 783 381 469 -2,36%
EUWAX AG 46,40 48,00 825 16 -1,26%
Eventbrite Inc. 3,708 3,866 2 154 2 -0,42%
Everbright Securities Co. 0,975 1,03 0 0 0,00%
Evercore Inc. 290,00 296,00 7 1 +0,69%
Everest Group Ltd. 281,80 284,10 0 0 0,00%
Everest Medicines Ltd. 5,30 5,45 476 2 0,00%
Evergy Inc. 61,70 62,06 16 1 -0,67%
Eversource Energy 57,00 57,50 1 1 -0,85%
Everspin Technologies Inc. 7,45 7,85 15 1 +0,66%
EVGO Inc. Reg. Shares Cl.A o.N. 2,56 2,64 0 0 0,00%
EVN AG 28,10 28,20 6 730 42 +1,99%
Evoke PLC 0,2336 0,242 11 500 3 -4,50%
Evolent Health Inc. 3,36 3,46 1 900 3 +2,35%
Evolus Inc. 5,90 6,15 173 2 0,00%
Evolution AB (publ) 57,08 57,66 1 269 37 +0,14%
Evolution Mining Ltd. 7,154 7,224 10 708 21 +1,95%
Evolution Petroleum Corp. 2,94 3,08 180 2 -0,65%
Evonik Industries AG  13,14 13,20 88 908 307 -0,30%
Evotec SE  5,102 5,154 382 827 461 +0,66%
Exact Sciences Corp. 86,73 87,12 112 4 -0,06%
Exagen Inc. Registered Shares DL-,001 5,45 5,55 0 0 0,00%
Exail Technologies S.A. 82,80 83,20 1 487 42 -0,84%
EXASOL AG 2,49 2,63 9 436 27 -2,34%
Excellon Resources Inc. 0,296 0,318 331 307 67 +11,72%
Exchange Income Corp. 52,00 52,50 5 1 -0,95%
Exelixis Inc. 37,74 37,93 448 3 +2,15%
Exelon Corp. 37,085 37,46 506 5 +0,61%
Exicure Inc. 4,96 5,15 9 935 6 +3,81%
ExlService Holdings Inc. 36,64 37,00 492 5 +0,41%
Exmar S.A. 9,89 10,12 11 2 -1,10%
Exodus Movement Inc. 13,10 13,30 55 1 +2,31%
EXOR N.V. 72,75 72,80 1 077 21 +1,46%
Exosens 47,75 48,05 409 8 +6,97%
exp World Holdings Inc. 8,346 8,522 0 0 0,00%
Expand Energy Corp. 92,38 93,30 0 0 0,00%
Expedia Group Inc. 246,40 247,60 166 10 +1,66%
Expeditors Intl of Wash. Inc. 130,00 131,05 25 1 +1,09%
Experian Group PLC 38,60 38,80 0 0 0,00%
Exploits Discovery Corp. 0,035 0,041 3 000 1 -8,08%
Exponent Inc. 61,20 61,84 1 1 -1,60%
Expro Group Holdings N.V. 11,00 11,10 0 0 0,00%
Extra Space Storage Inc. 110,00 112,20 55 2 -0,54%
Extreme Networks Inc. 14,195 14,54 200 1 -0,31%
Exxaro Resources Ltd. 8,70 8,95 367 4 -1,69%
Exxon Mobil Corp.  99,47 99,77 18 700 207 -0,16%
EYDAP S.A. 7,73 7,83 50 1 -1,29%
EyePoint Inc. 14,505 15,255 485 6 +1,03%
EZCORP Inc. 16,30 16,50 1 540 3 -1,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)