alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 98,00 99,50 50 2 +0,52%
E.ON SE  11,31 11,355 107 653 231 -0,83%
E.W. Scripps Co., The 7,90 8,05 0 0 0,00%
E3 Lithium Ltd. 1,49 1,53 10 505 13 -2,63%
E79 Resources Corp. 0,0604 0,0718 0 0 0,00%
Eagle Bulk Shipping Inc. 39,60 40,20 1 1 -1,00%
Eagle Pharmaceuticals Inc. 17,20 17,80 0 0 0,00%
EarthRenew Inc. 0,05 0,0688 1 550 1 -10,37%
Earthstone Energy Inc. Class A 12,155 12,53 0 0 0,00%
East Africa Metals Inc. 0,082 0,1055 47 500 6 -7,98%
East Japan Railway Co. 52,70 53,70 82 2 +2,31%
East West Bancorp Inc. 49,40 50,00 50 1 -3,69%
Easterly Governm.Pptys Inc. 13,30 13,90 100 1 -2,88%
Eastern Bankshares Inc. 12,20 12,30 0 0 0,00%
Eastern Platinum Ltd. 0,067 0,0755 1 013 2 -9,46%
EastGroup Properties Inc. 159,00 162,00 0 0 0,00%
Eastman Chemical Co. 74,38 74,84 43 4 -4,44%
Eastman Kodak Co. 4,814 4,918 900 2 -0,77%
EasyJet PLC 5,732 5,788 1 218 7 +1,16%
Eat & Beyond Global Hldgs Inc. 0,079 0,102 7 906 6 -26,70%
Eat Well Investment Group Inc. 0,1165 0,123 0 0 0,00%
Eaton Corporation PLC 173,15 175,25 125 5 -1,76%
Ebang Intl Holdings Ltd. 6,40 6,70 149 1 +3,10%
Ebay Inc. 42,26 42,395 943 13 +0,47%
eBet Inc. 0,202 0,21 0 0 0,00%
Ebix.com Inc. 20,20 20,75 0 0 0,00%
Ebro Foods S.A. 16,46 16,52 102 2 -0,48%
Ebusco B.V. 7,635 7,71 2 820 4 -2,48%
EchoStar Corp. 15,70 16,30 20 1 -2,45%
Eckert & Ziegler Str.-u.Med.AG  38,90 39,14 10 152 156 -1,47%
Eclipse Metals Ltd. 0,0035 0,01 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1915 0,218 0 0 0,00%
EcoGraf Ltd. 0,1074 0,1138 170 609 17 -2,23%
Ecolab Inc. 163,80 164,55 204 6 -1,53%
Ecopetrol S.A.Sp.ADRs 9,55 9,80 1 062 8 -1,04%
Ecora Resources PLC 1,344 1,376 291 2 0,00%
ecotel communication ag 24,20 25,40 71 4 +4,10%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 8,25 8,50 0 0 0,00%
Edel SE & Co. KGaA 4,16 4,28 84 2 -3,27%
Edenred SE 61,00 61,60 654 10 +1,29%
Edesa Biotech Inc. 0,784 0,838 0 0 0,00%
Edgio Inc. 0,4695 0,4965 2 000 1 +1,32%
Edison Intl 63,42 63,80 3 1 -0,90%
Edison Lithium Corp. 0,025 0,038 0 0 0,00%
Editas Medicine Inc. 8,78 8,86 112 3 -8,04%
EDP - Energias de Portugal SA 4,638 4,652 965 3 +0,80%
EDP Renováveis S.A. 19,14 19,33 214 4 -0,13%
Edwards Lifesciences Corp. 77,68 78,14 332 9 -0,18%
eFFECTOR Therapeutics Inc. 1,22 1,24 6 685 5 -2,46%
EGF Theramed Health Corp. 0,302 0,388 18 100 10 -4,40%
Eguana Technologies Inc. 0,091 0,10 0 0 0,00%
eHealth Inc. 9,13 9,332 0 0 0,00%
Eiffage S.A. 99,08 99,66 4 3 +0,32%
Eiger BioPharmaceuticals Inc. 0,90 0,935 0 0 0,00%
Einhell Germany AG 148,60 153,40 152 9 -4,50%
Eisai Co. Ltd. 68,54 69,98 391 9 +5,02%
Ekotechnika AG 14,60 15,30 0 0 0,00%
Ekso Bionics Holdings Inc. 1,244 1,326 1 1 -5,81%
El Pollo Loco Holdings Inc. 8,75 8,80 1 1 -0,54%
EL.EN. S.p.A. 10,75 10,85 0 0 0,00%
Elanco Animal Health Inc. 8,58 8,76 27 2 -1,14%
Elanix Biotechnologies AG 0,05 0,0895 0 0 0,00%
Elastic N.V. 62,60 64,40 2 1 -0,63%
Elbit Systems Ltd. 187,90 190,30 0 0 0,00%
Eldorado Gold Corp. Ltd. 9,05 9,235 500 1 +1,04%
Electra Battery Materials Corp 1,062 1,138 4 962 7 -2,14%
electroCore Inc. ./. ./. 0 0 0,00%
Electrolux, AB 12,405 12,46 347 4 -1,00%
Electronic Arts Inc. 117,54 118,24 690 11 -0,02%
Electrovaya Inc. 0,63 0,654 0 0 0,00%
Eledon Pharmaceuticals Inc. 1,65 1,85 0 0 0,00%
Elekta AB 7,136 7,234 2 101 3 +0,31%
Element 25 Ltd. 0,386 0,4065 43 800 4 +3,34%
Element Nutritional Sciences 0,1335 0,141 1 000 1 -0,35%
Elevance Health Inc. 432,00 434,00 9 2 0,00%
Elevate Uranium Ltd. 0,192 0,21 10 000 1 +8,81%
Elevation Gold Mining Corp. 0,0944 0,1035 363 1 -5,20%
Eli Lilly & Co. 412,80 414,00 1 104 78 +1,37%
Elia Group 116,90 117,40 2 1 +0,09%
Elior Group SCA 2,812 2,832 0 0 0,00%
Elis S.A. 16,98 17,06 1 1 +0,24%
Elisa Oyj 51,04 51,12 141 4 -0,74%
Elixinol Wellness Ltd. 0,0085 0,0095 0 0 0,00%
Elkem ASA 2,294 2,31 2 1 -1,05%
Ellington Resident. Mtg REIT 6,55 6,70 0 0 0,00%
Elliott Opportunity II Corp. Comp.Uts 9,536 9,686 0 0 0,00%
Elliptic Laboratories AS 0,913 0,921 0 0 0,00%
Elmera Group ASA 1,94 1,958 2 851 3 +2,38%
Elmos Semiconductor SE 68,80 69,50 2 021 38 +0,29%
Eloro Resources Ltd. 2,49 2,565 0 0 0,00%
ElringKlinger AG 8,25 8,35 9 758 45 0,00%
elumeo SE 2,50 2,76 0 0 0,00%
Elys Game Technology Corp. 0,476 0,52 0 0 0,00%
eMagin Corp. 1,79 1,92 0 0 0,00%
Embecta Corp. 24,20 24,60 72 4 -8,33%
Embracer Group AB Class B 2,111 2,134 29 943 28 -3,01%
Embraer S.A. ADRs 14,40 14,90 351 2 -3,42%
Emcor Group Inc. 163,00 164,00 55 2 +0,60%
EMCORE Corp. 0,67 0,715 0 0 0,00%
Emera Inc. 38,55 38,67 22 1 0,00%
Emerald Holding Inc. 3,58 3,72 0 0 0,00%
Emeren Group Ltd. Sp ADRs 3,31 3,46 100 1 -1,76%
Emergent Biosolutions Inc. 7,765 7,815 899 1 -2,95%
Emerita Resources Corp. 0,258 0,276 0 0 0,00%
Emerson Electric Co. 77,64 78,34 936 8 -0,69%
Emmerson Resources Ltd. 0,0285 0,0515 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,10 6,65 1 1 -3,08%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 10,60 11,10 0 0 0,00%
EMX Royalty Corp. 1,665 1,74 690 3 +0,87%
Enagas S.A. 18,29 18,385 2 136 15 +0,16%
Enanta Pharmaceuticals Inc. 24,20 24,40 0 0 0,00%
Enapter AG 12,85 13,45 8 675 34 -2,28%
ENAV S.p.A. 3,94 4,018 0 0 0,00%
Enbridge Inc. 35,395 35,51 797 12 -0,47%
EnBW Energie Baden-Württem. AG 84,40 87,40 197 17 +1,40%
ENCAVIS AG  15,765 15,91 7 309 56 +0,48%
Ence Energia y Celulosa S.A. 3,006 3,038 1 151 2 +2,24%
EnCore Energy Corp. 2,42 2,48 13 061 15 +4,03%
Encore Wire Corp. 165,75 169,85 4 2 -1,42%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 42,20 42,40 249 8 -4,04%
Endeavour Mining PLC 23,60 24,00 819 10 -0,42%
Endeavour Silver Corp. 2,934 3,032 14 780 14 +1,08%
Endesa S.A. 21,07 21,13 946 7 -0,23%
Endurance Gold Corp. 0,192 0,20 0 0 0,00%
Enduro Metals Corp. 0,06 0,072 0 0 0,00%
Enel Chile S.A. 2,90 3,00 0 0 0,00%
Enel S.P.A. 6,071 6,102 43 378 41 +1,00%
Energean PLC 12,60 12,88 570 3 -3,28%
Energiekontor AG 68,10 68,80 1 522 37 +0,59%
Energous Corp. 0,282 0,3005 1 1 -14,97%
Energy Focus Inc. 0,364 0,381 0 0 0,00%
Energy Fuels Inc. 5,88 6,02 4 126 15 -2,20%
Energy Recovery Inc. 24,80 25,30 42 2 -0,20%
Energy Resources of Austr. Ltd 0,0184 0,0196 5 1 +3,16%
Energy Transition Minerals Ltd 0,018 0,029 56 355 4 -30,77%
Energy Vault Holdings Inc. 2,485 2,59 20 540 13 -7,52%
Enerplus Corp. 13,61 13,82 22 1 -0,64%
EnerSys 96,00 97,50 1 1 -0,51%
Eneti Inc. 9,55 9,95 1 1 -0,52%
Enghouse Systems Ltd. 25,40 25,60 1 1 -0,79%
Engie S.A. 14,212 14,324 9 630 35 +1,42%
Englobal Corp. 0,478 0,504 1 168 1 -0,84%
ENI S.P.A. 13,134 13,186 6 388 24 +0,46%
Enlivex Therapeutics Ltd. 2,44 2,54 0 0 0,00%
ENN Energy Holdings Ltd. 11,90 12,30 620 2 +3,39%
Enochian Biosciences Inc 0,675 0,715 0 0 0,00%
Enovix Corp. 12,85 13,38 3 678 18 +2,63%
Enphase Energy Inc. 167,54 168,96 3 853 115 -1,01%
Enservco Corp. 0,368 0,397 5 490 2 -3,85%
Entain PLC 15,075 15,195 61 2 +1,41%
Entegris Inc. 99,85 103,00 22 1 -1,76%
ENTERA BIO LTD 0,745 0,82 0 0 0,00%
Entergy Corp. 94,00 94,50 8 2 -1,05%
Enthusiast Gaming Holdings Inc 0,375 0,415 0 0 0,00%
Entourage Health Corp. 0,014 0,0175 0 0 0,00%
Entravision Communicat. Corp. 4,16 4,50 0 0 0,00%
Enveric Biosciences Inc. 3,705 3,83 211 2 +1,44%
EnviroMetal Technologies Inc. 0,0245 0,0345 3 000 1 +8,33%
Envista Holdings Corp. 30,72 31,35 70 1 -1,27%
EnviTec Biogas AG 50,20 50,80 1 277 31 +3,72%
Enviva Inc. 10,534 10,72 1 197 6 +5,84%
enVVeno Medical Corp. 2,48 2,68 0 0 0,00%
EnWave Corporation 0,296 0,324 0 0 0,00%
Enzo Biochem Inc. 1,98 2,10 0 0 0,00%
EOG Resources Inc. 107,25 108,30 32 2 +0,60%
Eolus Vind AB 6,35 6,395 211 1 -1,85%
EPAM Systems Inc. 195,20 196,85 819 33 +0,79%
Epigenomics AG 0,59 0,685 14 215 4 -7,03%
Epiroc AB 17,31 17,445 0 0 0,00%
EPR Properties 41,535 42,395 1 062 17 +0,58%
Epsilon Healthcare Ltd. 0,009 0,014 0 0 0,00%
EQS Group AG 27,60 28,40 1 797 16 -0,36%
EQT AB 18,665 18,735 2 649 6 +0,22%
EQT Corp. 36,00 36,28 1 254 10 -1,10%
Equatorial Resources Ltd. 0,091 0,124 0 0 0,00%
Equifax Inc. 207,00 208,20 9 2 +0,14%
Equillium Inc. 0,563 0,633 0 0 0,00%
Equinix Inc. 690,80 701,00 5 2 +0,69%
Equinor ASA 26,075 26,14 43 386 134 +0,87%
Equinor ASA (spons. ADRs) 26,10 26,20 494 4 +0,38%
Equinox Gold Corp. 4,505 4,575 5 536 7 +0,90%
Equitable Holdings Inc. 24,40 24,60 300 1 -1,61%
Equitrans Midstream Corp. 8,65 8,85 218 3 -1,68%
Equity Lifestyle Propert. Inc. 60,00 60,50 0 0 0,00%
Equity Residential 60,50 61,00 1 1 -1,64%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 88,95 89,35 59 6 -2,25%
Ercros S.A. 3,315 3,36 160 1 -0,30%
Erdene Resource Developm.Corp. 0,246 0,258 0 0 0,00%
ERG S.p.A. 26,22 26,46 0 0 0,00%
Ergomed PLC 10,94 11,12 151 2 -0,70%
Ericsson B Telefonaktiebol. L.M. 4,832 4,851 25 592 39 -0,35%
Erlebnis Akademie AG 9,10 9,50 0 0 0,00%
Ermenegildo Zegna N.V. 10,80 11,00 1 1 -2,70%
Ernst Russ AG 4,72 4,88 1 965 6 +0,21%
Ero Copper Corp. 15,90 16,50 85 1 +0,61%
Erste Group Bank AG 31,63 31,78 2 567 22 -0,35%
ERWE Immobilien AG 0,98 1,20 0 0 0,00%
ESG Global Impact Capital Inc. 0,0925 0,116 0 0 0,00%
Eskay Mining Corp. 0,511 0,559 3 1 -1,31%
Esker S.A. 153,00 154,40 7 1 +0,53%
Esperion Therapeutic.Inc. 1,226 1,29 0 0 0,00%
Esports Entertainment Group In ./. ./. 0 0 0,00%
ESPRIT Holdings Ltd. 0,0649 0,0683 65 001 3 -2,41%
ESR Group Ltd. 1,53 1,66 0 0 0,00%
Essential Metals Ltd. 0,254 0,284 0 0 0,00%
Essential Properties Real.Tr. 22,62 22,80 184 4 -1,80%
Essential Utilities Inc. 38,74 39,06 1 1 -1,15%
Essex Property Trust Inc. 216,00 218,00 21 3 -1,85%
EssilorLuxottica S.A. 168,86 169,36 522 21 +0,80%
Essity AB 24,52 24,59 1 340 7 -1,28%
Esso S.A.F. 48,28 48,64 850 13 +5,37%
Establishment Labs Holdings In 62,00 64,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 167,55 168,65 480 32 -0,68%
Établissements Fr. Colruyt SA 31,03 31,12 1 1 +0,36%
Ether Capital Corp. 1,075 1,215 3 447 6 -0,44%
Éts Maurel et Prom S.A. 4,06 4,076 1 1 +0,56%
Etsy Inc. 80,72 81,69 1 882 41 -0,59%
Eurazeo SE 65,75 66,00 0 0 0,00%
Euro Manganese Inc. 0,113 0,138 0 0 0,00%
Euro Sun Mining Inc. 0,027 0,0322 0 0 0,00%
EuroAPI SAS 10,10 10,195 2 674 12 -1,26%
Eurobank Ergasias Ser.Hold.SA 1,4885 1,512 31 2 -1,15%
Eurocommercial Properties N.V. 22,74 22,96 0 0 0,00%
EuroDry Ltd. 12,70 13,60 0 0 0,00%
Eurofins Scientific S.E. 61,28 61,86 1 299 29 -0,23%
EUROKAI KGAA VZ. 28,20 28,80 234 4 -2,04%
Euronav NV 14,755 14,90 1 245 7 -2,32%
Euronet Worldwide Inc. 104,00 105,00 0 0 0,00%
Euronext N.V. 63,50 64,10 1 418 21 -1,32%
European Lithium Ltd. 0,0622 0,0646 544 027 36 +3,87%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,406 0,444 6 000 4 +3,74%
Europris ASA 5,905 5,96 1 1 -1,59%
EuroSeas Ltd. 20,30 20,65 0 0 0,00%
Eutelsat Communications 6,075 6,12 532 3 -0,97%
EUWAX AG 57,00 58,50 324 11 +0,87%
EV Digital Invest AG 5,95 6,20 0 0 0,00%
EV Resources Ltd. 0,0085 0,0095 0 0 0,00%
Eventbrite Inc. 7,00 7,25 300 1 -5,96%
Everbridge Inc. 24,78 25,31 130 1 +1,31%
Everbright Securities Co. 0,64 0,675 0 0 0,00%
Everest Medicines Ltd. 1,21 1,29 0 0 0,00%
Everest Reinsurance Group Ltd. 316,00 318,00 2 1 -1,83%
Everfuel A/S 1,874 1,882 12 652 11 -3,49%
Evergold Corp. 0,0305 0,0355 0 0 0,00%
Evergy Inc. 55,00 55,50 147 4 -0,89%
Everi Holdings Inc. 14,70 14,80 0 0 0,00%
Eversource Energy 66,00 66,50 0 0 0,00%
Everspin Technologies Inc. 8,05 8,55 1 1 -2,52%
EVN AG 20,50 20,55 3 438 26 +0,74%
Evoke Pharma Inc. 1,29 1,32 0 0 0,00%
Evolent Health Inc. 29,20 29,40 0 0 0,00%
Evolus Inc. 7,85 8,10 0 0 0,00%
Evolution AB (publ) 120,12 121,34 86 4 +0,54%
Evolution Mining Ltd. 2,076 2,132 2 001 3 -2,72%
Evolution Petroleum Corp. 7,65 8,05 0 0 0,00%
Evonik Industries AG 18,50 18,645 39 172 186 +0,70%
Evotec SE  23,16 23,45 292 235 1 322 +10,77%
Evotec SE (Sp. ADRs) 11,30 11,90 2 191 8 +10,38%
Exact Sciences Corp. 83,98 84,38 1 191 19 +1,10%
Exail Technologies S.A. 17,18 17,34 100 1 -0,35%
EXASOL AG 3,345 3,46 10 150 25 +1,62%
exceet Group SA 5,60 5,95 2 494 11 -11,81%
Excellon Resources Inc. 0,1986 0,2185 14 400 5 -6,54%
Excelsior Mining Corp. 0,1495 0,1665 0 0 0,00%
Exclusive Networks S.A. 19,68 19,76 0 0 0,00%
Exeblock Technology Corp. 0,0125 0,029 0 0 0,00%
Exela Technologies Inc. ./. ./. 0 0 0,00%
Exelixis Inc. 17,615 18,295 1 1 -1,41%
Exelon Corp. 37,075 37,375 290 3 -1,54%
Exicure Inc. 0,818 0,90 0 0 0,00%
ExlService Holdings Inc. 141,00 143,00 4 1 -1,38%
Exmar S.A. 10,96 11,04 0 0 0,00%
EXMCeuticals Inc. ./. ./. 0 0 0,00%
EXOR N.V. 80,56 80,94 112 3 +0,67%
exp World Holdings Inc. 18,49 18,87 449 4 +19,92%
Expedia Group Inc. 99,62 100,12 3 275 61 -2,01%
Expeditors Intl of Wash. Inc. 108,00 109,00 103 3 -2,73%
Experian Group PLC 34,00 34,20 0 0 0,00%
Exploits Discovery Corp. 0,109 0,1205 0 0 0,00%
Exponent Inc. 88,45 90,30 6 2 -1,38%
Express Inc. 0,556 0,576 0 0 0,00%
Exro Technologies Inc. 1,41 1,466 1 500 2 -3,20%
Exscientia PLC Sp.ADRs 7,50 7,80 720 5 +6,21%
Extra Space Storage Inc. 134,25 136,95 47 3 -2,90%
Extreme Networks Inc. 20,91 21,42 1 886 18 +1,27%
Exxaro Resources Ltd. 8,15 8,60 148 2 +1,82%
Exxon Mobil Corp. 100,22 100,52 1 543 43 -1,06%
EyePoint Pharmaceuticals Inc. 5,50 5,75 100 1 -5,13%
EZCORP Inc. 8,00 8,30 820 3 -1,84%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)