alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 67,46 68,46 362 10 +1,39%
E.ON SE  16,095 16,095 223 480 349 +1,00%
E.W. Scripps Co., The 3,30 3,50 4 580 5 -1,20%
E3 Lithium Ltd. 0,546 0,567 9 602 6 +1,47%
Eagle Materials Inc. 178,00 183,00 31 2 -1,66%
East Africa Metals Inc. 0,056 0,0744 25 479 7 +5,11%
East Buy Holding Ltd. 1,93 2,04 0 0 0,00%
East Japan Railway Co. 22,22 22,55 158 3 -0,09%
East West Bancorp Inc. 97,00 98,50 0 0 0,00%
Easterly Governm.Pptys Inc. 17,80 18,30 105 2 +1,10%
Eastern Bankshares Inc. 15,80 15,90 0 0 0,00%
EastGroup Properties Inc. 152,00 156,00 19 1 -1,30%
Eastman Chemical Co. 54,14 54,66 62 1 +0,11%
Eastman Kodak Co. 7,21 7,425 108 3 -1,37%
EasyJet PLC 5,776 5,79 2 687 4 -0,65%
Eaton Corporation PLC 272,45 273,80 162 14 +0,81%
Ebang Intl Holdings Ltd. 2,74 2,88 2 000 2 0,00%
Ebara Corp. 19,95 20,34 92 5 +0,79%
Ebay Inc. 74,53 74,53 1 376 24 +0,03%
Ebro Foods S.A. 18,42 18,56 3 188 18 -0,54%
Ebusco Holding N.V. 0,41 0,4118 7 625 5 +0,74%
Echo IQ Ltd. Registered Shares o.N. 0,133 0,1495 100 1 +1,71%
EchoStar Corp. 91,00 93,50 195 10 -2,16%
Eckert & Ziegler SE  15,22 15,22 16 540 92 -0,46%
ECN Capital Corp. 1,85 1,92 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,245 0,27 6 619 2 +4,65%
Eco Wave Power Global AB 4,68 4,86 150 2 +1,67%
EcoGraf Ltd.  0,214 0,221 368 408 59 -2,22%
Ecolab Inc. 225,10 225,10 44 4 -0,40%
Ecopetrol S.A.Sp.ADRs 8,36 8,46 10 222 15 +0,24%
Ecora Resources PLC 1,324 1,35 827 3 +3,37%
ecotel communication ag 11,40 12,20 1 522 10 -0,85%
Ecovyst Inc. 8,35 8,60 0 0 0,00%
EDAG Engineering Group AG 4,87 5,20 2 659 13 +1,59%
EDAP TMS S.A. ADRs 2,68 2,80 387 3 -2,90%
Edel SE & Co. KGaA 4,40 4,70 5 300 16 -0,44%
Edenred SE 18,695 18,71 4 799 27 +1,41%
Edesa Biotech Inc. 1,23 1,28 0 0 0,00%
Edge Total Intelligence Inc. 0,358 0,374 0 0 0,00%
Edgewell Personal Care Co. 14,70 14,90 0 0 0,00%
Edison Intl 50,90 51,66 131 9 +0,78%
Editas Medicine Inc. 1,72 1,786 6 317 6 -3,88%
EDP Renováveis S.A. 12,05 12,07 592 10 +0,84%
EDP S.A. 3,912 3,913 13 977 33 +0,49%
eDreams ODIGEO S.A. 3,925 3,99 0 0 0,00%
Edwards Lifesciences Corp. 73,89 73,89 371 9 -0,43%
EFG International AG Namens-Aktien SF -,50 20,45 20,50 0 0 0,00%
eHealth Inc. 3,642 3,866 4 439 6 +2,92%
Eiffage S.A. 121,45 121,50 221 11 +0,04%
Einhell Germany AG 83,20 85,00 2 911 39 +0,72%
Eisai Co. Ltd. 25,37 25,62 247 5 -0,39%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,00 9,15 170 2 -0,55%
EL.EN. S.p.A. 13,86 14,01 7 1 -0,21%
Elanco Animal Health Inc. 19,146 19,524 787 4 +2,29%
Elastic N.V. 65,38 66,00 167 4 -0,18%
Elbit Systems Ltd. 498,00 508,00 435 69 +1,47%
Eldorado Gold Corp. Ltd. 31,07 31,07 6 755 47 +1,42%
Elecnor S.A. 24,30 24,40 1 017 7 -1,02%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 17,20 17,40 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 5,11 5,17 60 648 152 -2,67%
Electrolux, AB 5,85 5,866 244 5 -0,78%
Electronic Arts Inc. 173,52 174,22 15 3 -0,30%
Electrovaya Inc. 6,50 6,60 1 025 8 -0,75%
Eledon Pharmaceuticals Inc. 1,22 1,41 0 0 0,00%
Elekta AB 5,215 5,245 0 0 0,00%
Element 25 Ltd. 0,167 0,175 56 515 5 -0,86%
Element Fleet Management Corp. 22,60 23,00 0 0 0,00%
Element Solutions Inc. 21,60 22,00 0 0 0,00%
Elemental Royalty Corp. 13,83 14,108 101 4 +1,19%
Elevance Health Inc. 295,60 296,70 158 7 -0,10%
Elevate Uranium Ltd. 0,165 0,1738 577 552 40 +7,55%
Elevra Lithium Ltd. 4,52 4,60 3 742 18 +5,50%
Elevra Lithium Ltd. 44,40 45,60 461 3 +1,36%
Eli Lilly & Co.  917,10 918,50 510 95 -0,02%
Elia Group 109,90 110,20 121 9 +0,55%
Elicio Therapeutics Inc. 6,70 6,90 0 0 0,00%
Elior Group SCA 2,776 2,782 205 2 +1,68%
Elis S.A. 24,18 24,24 141 3 +0,75%
Elisa Oyj 37,56 37,72 284 5 +0,16%
Elkem ASA 2,548 2,572 4 494 2 +0,39%
Ellaktor S.A. Namens-Aktien EO 0,04 1,284 1,298 0 0 0,00%
Ellington Credit Co. 4,50 4,58 2 774 3 +1,78%
Ellington Financial Inc. 11,70 11,87 374 4 +1,37%
Elliptic Laboratories AS 0,571 0,576 0 0 0,00%
Elmera Group ASA 3,245 3,26 392 3 0,00%
Elmos Semiconductor SE 96,70 96,70 699 23 +1,46%
Elopak AS 4,635 4,685 71 2 +1,42%
Eloro Resources Ltd. 1,77 1,836 79 328 50 +7,19%
ElringKlinger AG 4,26 4,26 11 000 31 +1,07%
elumeo SE 2,14 2,28 500 1 -2,70%
Embecta Corp. 10,00 10,20 31 2 0,00%
Embracer Group AB 5,577 5,585 3 855 16 +0,92%
Embraer S.A. ADRs 55,80 55,80 1 177 19 +1,83%
Emcor Group Inc. 527,00 532,00 23 3 +0,38%
emeis 14,45 14,47 389 9 +3,98%
Emera Inc. 41,61 41,91 11 1 +0,43%
Emerald Holding Inc. 3,70 3,86 266 1 -2,12%
Emergent Biosolutions Inc. 10,285 10,485 111 1 -0,87%
Emerita Resources Corp. 0,33 0,36 6 984 3 +2,94%
Emerson Electric Co. 114,48 115,38 32 4 +0,44%
Emmi AG 785,00 791,00 4 2 -0,76%
Empery Digital Inc. 3,58 3,76 0 0 0,00%
Empire Co. Ltd. Class A 29,40 29,60 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,45 5,75 547 1 -2,70%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,00 26,40 0 0 0,00%
Empress Royalty Corp. 0,63 0,65 1 660 2 +1,56%
Ems-Chemie Holding AG 590,50 592,50 0 0 0,00%
Enact Holdings Inc. 33,80 34,40 0 0 0,00%
Enagas S.A. 13,21 13,32 3 025 19 +0,23%
Enanta Pharmaceuticals Inc. 13,70 14,20 0 0 0,00%
Enapter AG 1,675 1,725 30 265 43 -1,15%
ENAV S.p.A. 4,70 4,702 30 2 0,00%
Enbridge Inc. 40,74 41,00 6 824 43 +0,96%
EnBW Energie Baden-Württem. AG 66,40 69,60 995 20 -2,04%
Ence Energia y Celulosa S.A. 2,37 2,402 7 854 6 +0,42%
Encompass Health Corp. 90,50 92,00 0 0 0,00%
Encore Capital Group Inc. 46,60 47,40 0 0 0,00%
EnCore Energy Corp. 2,038 2,098 143 1 +1,75%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,50 5,65 1 332 7 -0,89%
Endeavour Group Ltd. 2,08 2,12 250 1 +0,95%
Endeavour Mining PLC 44,88 44,88 1 872 25 +0,91%
Endeavour Silver Corp.  8,36 8,36 152 932 144 +2,21%
Endesa S.A. 30,70 30,83 2 954 16 +0,10%
Endomines Finland OYJ 27,95 28,00 0 0 0,00%
Endurance Gold Corp. 0,224 0,246 9 1 +3,48%
Enel Chile S.A. 3,36 3,50 0 0 0,00%
Enel S.P.A.  8,86 8,862 25 910 45 +0,30%
Enento Group Oyj 15,78 16,00 0 0 0,00%
Eneos Holdings Inc. 6,00 6,10 0 0 0,00%
Enerflex Ltd. 13,10 13,30 0 0 0,00%
Energean PLC 10,15 10,37 2 427 9 +1,86%
Energiekontor AG  35,75 35,75 13 194 127 +0,98%
Energizer Holdings Inc. 17,10 17,50 0 0 0,00%
Energy Fuels Inc.  12,96 12,96 13 182 47 +1,80%
Energy Recovery Inc. 11,575 11,87 223 2 +1,45%
Energy Resources of Austr. Ltd 0,0015 0,002 20 000 4 -25,00%
Energy Transition Minerals Ltd 0,054 0,0544 203 929 19 +12,86%
Energy Vault Holdings Inc. 4,194 4,362 50 1 -2,36%
EnerSys 125,00 126,80 11 2 +0,71%
Enghouse Systems Ltd. 12,70 12,80 38 1 0,00%
Engie S.A.  22,34 22,34 15 337 75 +0,40%
Enhabit Inc. 7,90 8,10 0 0 0,00%
ENI S.P.A. 16,156 16,162 18 030 49 +0,64%
Enlivex Therapeutics Ltd. 0,575 0,60 3 513 3 0,00%
ENN Energy Holdings Ltd. 7,45 7,70 294 2 -1,32%
Enova International Inc. 138,00 139,00 67 3 -0,72%
Enovis Corp. 22,80 23,20 0 0 0,00%
Enovix Corp. 6,407 6,535 4 791 10 +0,93%
Enphase Energy Inc.  28,28 28,28 3 942 50 +0,98%
Ensign Group Inc. 148,00 151,00 2 1 +0,67%
Entain PLC 8,714 8,76 438 3 +0,48%
Entegris Inc. 72,27 73,73 1 1 -1,04%
ENTERA BIO LTD 1,654 1,77 0 0 0,00%
Entergy Corp. 79,00 81,00 9 1 +0,63%
Enthusiast Gaming Holdings Inc 0,024 0,0255 0 0 0,00%
Entravision Communicat. Corp. 2,52 2,62 1 235 2 +1,57%
Envipco Holding N.V. 5,52 5,56 2 227 12 +2,99%
Enviri Corp. 15,10 15,50 0 0 0,00%
Envista Holdings Corp. 18,50 18,70 0 0 0,00%
EnviTec Biogas AG 17,20 17,20 4 292 21 +2,98%
enVVeno Medical Corp. 0,278 0,29 1 810 4 -4,23%
EnWave Corporation 0,236 0,262 5 165 1 -1,67%
EOG Resources Inc. 89,07 89,95 677 22 +0,09%
Eolus Vind AB 4,005 4,04 30 2 -2,22%
EPAM Systems Inc. 179,00 180,75 127 6 -0,56%
Epiroc AB 19,31 19,335 2 1 +1,13%
Epiroc AB 17,12 17,17 0 0 0,00%
ePlus Inc. 75,50 77,00 10 1 +0,66%
EPR Properties 42,71 43,13 347 9 +0,54%
EQT AB 33,89 33,92 1 141 14 +0,90%
EQT Corp. 46,45 46,91 721 6 +1,32%
Equasens S.A. 45,00 45,15 11 2 +0,22%
Equifax Inc. 188,00 189,00 8 2 0,00%
Equillium Inc. 1,262 1,402 1 044 3 -3,69%
Equinix Inc. 648,40 651,60 25 7 +0,18%
Equinor ASA  20,08 20,08 75 724 194 +1,42%
Equinor ASA (spons. ADRs) 20,00 20,10 4 192 9 +0,76%
Equinox Gold Corp. 12,17 12,345 16 229 69 +3,83%
Equitable Holdings Inc. 40,80 41,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 51,00 52,50 0 0 0,00%
Equity Residential 54,00 54,50 0 0 0,00%
Eramet S.A. 56,55 56,65 341 14 +4,33%
Ercros S.A. 3,40 3,44 1 445 1 0,00%
Erdene Resource Developm.Corp. 5,10 5,30 0 0 0,00%
ERG S.p.A. 22,02 22,04 23 1 -0,73%
Ericsson B Telefonaktiebol. L.M. 8,352 8,352 11 937 26 +0,87%
Erie Indemnity Co. 242,00 246,00 3 1 0,00%
Erlebnis Akademie AG 3,86 4,24 0 0 0,00%
Ermenegildo Zegna N.V. 8,655 9,005 50 1 -2,04%
Ernst Russ AG 6,98 6,98 8 170 24 +1,72%
Ero Copper Corp. 24,04 24,34 4 035 37 +3,16%
Erste Group Bank AG 102,70 102,80 2 895 84 +1,98%
ERWE Immobilien AG 0,505 0,565 9 395 7 +0,97%
ESAB Corp. 95,50 97,00 0 0 0,00%
ESCO Technologies Inc. 168,00 172,00 0 0 0,00%
Eskay Mining Corp. 0,1585 0,1645 11 000 2 0,00%
Esperion Therapeutic.Inc. 3,256 3,372 108 1 -0,88%
ESPRIT Holdings Ltd. 0,112 0,124 1 560 2 +13,59%
Essential Properties Real.Tr. 25,19 25,69 20 1 +0,91%
Essential Utilities Inc. 32,67 33,25 2 2 +1,03%
Essex Property Trust Inc. 223,10 225,20 5 2 +0,54%
EssilorLuxottica S.A.  270,80 270,80 1 443 64 -0,40%
Essity AB 24,39 24,39 32 2 -0,16%
Essity AB 24,35 24,40 14 2 +0,21%
Establishment Labs Holdings In 61,50 62,50 81 4 -0,81%
Estee Lauder Compan. Inc., The CL. A 90,60 91,20 449 16 0,00%
Établissements Fr. Colruyt SA 31,36 31,40 44 5 +1,03%
ETHZilla Corp. 4,409 4,492 500 2 +2,09%
eToro Group Ltd. 30,20 31,00 245 5 -0,66%
Éts Maurel et Prom S.A. 5,06 5,095 2 563 7 +1,64%
Etsy Inc. 47,87 48,25 776 14 -0,44%
Eurazeo SE 53,55 53,65 432 7 +0,85%
Eureka Lithium Corp. 0,11 0,115 69 769 15 -20,63%
Euro Sun Mining Inc. 0,212 0,212 39 746 18 +5,77%
Euro TeleSites AG 4,56 4,60 1 1 -1,09%
EuroAPI SAS 2,264 2,274 4 831 20 +3,21%
Eurobank S.A. 3,38 3,451 0 0 0,00%
Eurocommercial Properties N.V. 26,15 26,25 185 4 +0,77%
EuroDry Ltd. 10,80 11,50 0 0 0,00%
Eurofins Scientific S.E. 62,36 62,36 470 9 +0,55%
EUROKAI KGAA VZ. 50,60 52,00 1 851 27 +1,56%
Euronet Worldwide Inc. 64,00 65,00 8 1 -0,78%
Euronext N.V. 127,90 128,00 144 9 +0,39%
European Lithium Ltd.  0,09 0,091 661 221 69 -4,62%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,212 0,218 16 138 6 +17,13%
Europris ASA 8,10 8,15 0 0 0,00%
EuroSeas Ltd. 47,00 48,80 31 1 +1,67%
Eutelsat Communications 1,686 1,69 163 359 98 +1,32%
EUWAX AG 47,00 48,00 172 7 -0,84%
Eventbrite Inc. 3,738 3,81 14 2 -1,22%
Everbright Securities Co. 0,945 1,00 0 0 0,00%
Evercore Inc. 292,00 300,00 0 0 0,00%
Everest Group Ltd. 284,20 289,80 25 4 -1,73%
Everest Medicines Ltd. 4,06 4,22 126 3 +1,44%
Evergy Inc. 61,76 62,38 72 2 -0,61%
Eversource Energy 57,00 58,50 199 2 +1,74%
Everspin Technologies Inc. 7,65 7,90 193 2 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 2,52 2,58 100 1 +0,79%
EVN AG 27,00 27,20 2 407 17 +1,12%
Evoke PLC 0,2484 0,2552 100 1 -2,85%
Evolent Health Inc. 3,42 3,50 100 1 +0,57%
Evolus Inc. 5,55 5,75 454 5 -0,88%
Evolution AB (publ) 58,12 58,16 1 707 31 +0,62%
Evolution Mining Ltd. 7,048 7,22 3 442 6 -0,85%
Evolution Petroleum Corp. 3,06 3,10 0 0 0,00%
Evonik Industries AG  13,33 13,33 79 190 208 +0,38%
Evotec SE  5,464 5,464 210 784 276 +1,04%
Exact Sciences Corp. 86,45 86,45 69 4 -0,77%
Exagen Inc. Registered Shares DL-,001 5,05 5,10 0 0 0,00%
Exail Technologies S.A. 81,40 81,50 816 20 +0,99%
EXASOL AG 2,77 2,79 7 011 28 -0,73%
Excellon Resources Inc. 0,322 0,348 46 943 14 +7,64%
Exchange Income Corp. 51,50 52,00 162 8 0,00%
Exelixis Inc. 38,47 38,47 237 3 +0,93%
Exelon Corp. 36,915 37,28 70 3 +0,47%
Exicure Inc. 4,74 4,86 0 0 0,00%
ExlService Holdings Inc. 36,57 36,93 73 1 +0,35%
Exmar S.A. 9,93 9,99 357 2 -2,54%
Exodus Movement Inc. 12,60 12,80 136 1 -1,56%
EXOR N.V. 72,75 72,80 689 18 +0,55%
Exosens 48,35 48,55 45 2 +1,06%
exp World Holdings Inc. 7,814 7,93 0 0 0,00%
Expand Energy Corp. 95,34 96,26 32 5 +1,39%
Expedia Group Inc. 243,00 244,75 379 13 +0,29%
Expeditors Intl of Wash. Inc. 127,60 129,10 0 0 0,00%
Experian Group PLC 38,80 39,00 170 3 -1,02%
Exploits Discovery Corp. 0,038 0,0488 0 0 0,00%
Exponent Inc. 59,94 61,12 93 4 -0,99%
Expro Group Holdings N.V. 11,50 11,60 0 0 0,00%
Extra Space Storage Inc. 110,30 111,95 82 8 +0,68%
Extreme Networks Inc. 14,24 14,525 93 1 -0,97%
Exxaro Resources Ltd. 9,10 9,35 55 1 -1,09%
Exxon Mobil Corp.  102,90 103,08 5 619 112 +0,41%
EYDAP S.A. 7,62 7,71 0 0 0,00%
EyePoint Inc. 15,375 15,835 85 2 +1,49%
EZCORP Inc. 16,80 17,00 185 2 -0,59%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)