alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E*TRADE Financial Corp. 41,665 42,00 0 0 0,00%
E-Play Digital Inc. 0,013 0,0225 0 0 0,00%
E.ON SE 9,364 9,414 308 985 398 -0,09%
E.W. Scripps Co., The 9,95 10,00 6 527 23 +4,12%
E3 Metals Corp. 0,239 0,269 0 0 0,00%
Eagle Bulk Shipping Inc. 13,90 14,20 0 0 0,00%
Eagle Pharmaceuticals Inc. 35,20 36,40 0 0 0,00%
EarthRenew Inc. 0,137 0,162 27 960 7 +3,61%
East Africa Metals Inc. 0,0882 0,1045 1 000 1 -5,86%
East Japan Railway Co. 54,50 55,00 152 5 -3,54%
Eastmain Resources Inc. 0,147 0,158 0 0 0,00%
Eastman Chemical Co. 66,27 66,70 0 0 0,00%
Eastman Kodak Co. 7,928 8,096 156 906 120 +6,26%
EASY SOFTWARE AG 12,50 12,70 11 116 43 +6,78%
EasyJet PLC 5,498 5,57 44 008 59 +1,11%
Eaton Corporation PLC 85,10 86,86 120 3 -0,47%
Ebang Intl Holdings Ltd. 8,35 8,65 0 0 0,00%
Ebay Inc. 45,075 45,215 6 986 79 +1,86%
Ebix.com Inc. 16,90 17,30 20 1 +3,01%
Ebro Foods S.A. 19,96 20,10 0 0 0,00%
Eckert & Ziegler Str.-u.Med.AG 42,80 43,28 7 118 77 +1,08%
Eclipse Gold Mining Corp. 0,505 0,53 24 350 7 +3,96%
EcoGraf Ltd. 0,105 0,114 898 526 79 +20,44%
Ecolab Inc. 168,24 169,04 136 8 +0,94%
Ecopetrol S.A.Sp.ADRs 8,50 8,55 0 0 0,00%
ecotel communication ag 6,65 6,95 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 3,36 3,44 0 0 0,00%
Edel SE & Co. KGaA 1,59 1,73 450 1 0,00%
Edenred S.A. 38,88 39,07 80 1 -0,54%
Edesa Biotech Inc. 6,70 7,25 0 0 0,00%
Edison Intl 44,40 44,60 35 2 +1,83%
Editas Medicine Inc. 25,17 25,38 320 3 +0,84%
EDP - Energias de Portugal SA 4,184 4,198 4 257 7 -0,74%
EDP Renováveis S.A. 13,66 13,78 175 1 -2,16%
Edwards Lifesciences Corp. 66,38 66,81 1 013 22 +3,08%
Eestor Corp. 0,017 0,028 0 0 0,00%
EGF Theramed Health Corp. 0,0275 0,079 0 0 0,00%
eHealth Inc. 64,19 64,87 633 10 +5,68%
Eiffage S.A. 69,24 69,64 526 6 -1,41%
Eiger BioPharmaceuticals Inc. 8,35 8,65 350 1 +6,92%
Einhell Germany AG 81,00 81,80 1 913 41 -2,16%
Ekso Bionics Holdings Inc. 3,677 3,815 2 551 2 -4,25%
El Pollo Loco Holdings Inc. 13,20 13,30 0 0 0,00%
Elanco Animal Health Inc. 22,85 23,315 49 2 +0,80%
Elanix Biotechnologies AG 0,82 0,88 0 0 0,00%
Elbit Systems Ltd. 103,40 104,40 5 1 +1,17%
Eldorado Gold Corp. Ltd. 8,624 8,76 6 953 20 +1,89%
Electricité de France (E.D.F.) 8,63 8,69 4 660 7 -0,33%
electroCore Inc. 1,36 1,44 4 000 2 +2,13%
Electrolux, AB 19,06 19,22 1 750 4 +2,99%
Electronic Arts Inc. 112,28 113,40 1 193 27 +2,35%
Electrovaya Inc. 0,437 0,4565 2 000 1 -1,96%
Elekta AB 10,585 10,68 0 0 0,00%
Element 25 Ltd. 0,462 0,49 12 600 10 +12,39%
Eli Lilly & Co. 129,00 129,40 897 23 +0,71%
Elia Group 87,30 87,60 100 1 +0,12%
Elior Group SCA 3,886 3,914 5 237 2 0,00%
Elis S.A. 9,94 10,01 1 210 4 +2,57%
Elisa Oyj 50,92 51,04 20 1 +0,51%
Elixinol Global Ltd. 0,0676 0,1105 0 0 0,00%
Elkem ASA 1,735 1,759 0 0 0,00%
Elmos Semiconductor SE 20,10 20,30 3 486 36 -4,52%
ElringKlinger AG 6,72 6,81 173 449 269 +2,41%
Else Nutrition Holding Inc. 1,56 1,60 2 700 2 +3,87%
Embracer Group AB Class B 16,20 16,44 3 702 15 +0,87%
Embraer S.A. ADRs 3,68 3,82 475 2 +1,06%
Emera Inc. 35,00 35,20 0 0 0,00%
Emerald Health Therapeutic.Inc 0,119 0,1317 100 1 +6,56%
Emerald Holding Inc. 1,54 1,55 550 1 -6,10%
Emergent Biosolutions Inc. 87,00 87,50 105 2 +1,18%
Emerson Electric Co. 55,08 55,58 1 606 10 -0,11%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 4,94 5,50 0 0 0,00%
Empower Clinics Inc. 0,0242 0,0306 18 000 4 -23,20%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 2,58 2,82 0 0 0,00%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
EMX Royalty Corp. 2,22 2,26 2 350 4 0,00%
Enagas S.A. 19,785 19,89 77 2 +0,03%
Enanta Pharmaceuticals Inc. 37,40 37,60 0 0 0,00%
ENAV S.p.A. 3,30 3,364 650 1 -0,48%
Enbridge Inc. 25,695 25,905 269 7 +1,91%
EnBW Energie Baden-Württem. AG 53,50 54,50 1 126 19 +3,81%
ENCAVIS AG 14,36 14,46 15 607 82 -0,42%
Ence Energia y Celulosa S.A. 2,346 2,404 421 1 -1,73%
Endeavour Mining Corp. 21,27 21,51 7 440 41 +0,23%
Endeavour Silver Corp. 2,889 2,985 59 439 59 +0,34%
Endesa S.A. 22,94 23,10 1 005 4 +0,57%
Endo International PLC 2,7805 2,836 20 011 10 +9,20%
Enel Americas S.A. 5,55 5,60 0 0 0,00%
Enel S.P.A. 7,35 7,423 14 928 29 +0,12%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 37,40 37,60 4 176 78 +1,35%
Energous Corp. 2,444 2,494 2 552 2 +1,58%
Energy Fuels Inc. 1,391 1,456 4 008 6 +5,63%
Energy Resources of Austr. Ltd 0,089 0,0955 111 1 +3,24%
Engagement Labs Inc. 0,0152 0,0202 41 695 5 -4,94%
Engie S.A. 11,195 11,285 20 470 31 +0,58%
Engineer Gold Mines Ltd. 0,0672 0,0842 42 750 7 -2,48%
ENI S.P.A. 6,699 6,727 29 211 40 -2,16%
Enphase Energy Inc. 63,10 63,51 2 215 36 +6,29%
Entergy Corp. 83,00 83,50 43 1 -0,61%
Enthusiast Gaming Holdings Inc 1,035 1,075 0 0 0,00%
Entravision Communicat. Corp. 1,09 1,18 0 0 0,00%
EnviroLeach Technologies Inc. 0,272 0,30 2 932 1 +1,43%
Envista Holdings Corp. 20,40 20,60 100 1 +0,50%
EnviTec Biogas AG 15,75 16,15 2 000 12 -2,14%
EnWave Corporation 0,513 0,547 3 800 2 -2,80%
Enzymatica AB 1,585 1,645 2 000 1 +0,33%
EOG Resources Inc. 32,20 32,40 0 0 0,00%
EPAM Systems Inc. 276,70 279,00 11 1 +2,97%
Epigenomics AG 2,26 2,41 35 465 35 +3,04%
Epizyme Inc. 10,20 10,30 0 0 0,00%
EPR Properties 22,78 23,245 490 8 -0,37%
EQS Group AG 106,00 108,00 50 5 +0,93%
EQT AB 15,88 16,035 1 730 5 +4,11%
EQT Corp. 11,90 12,00 0 0 0,00%
Equatorial Resources Ltd. 0,16 0,178 0 0 0,00%
Equifax Inc. 134,00 135,00 0 0 0,00%
Equillium Inc. 4,72 5,15 60 1 +4,18%
Equinix Inc. 641,70 651,00 46 8 +0,29%
Equinor ASA 12,37 12,46 9 266 38 -1,79%
Equinor ASA (spons. ADRs) 12,40 12,50 685 3 -2,38%
Equinox Gold Corp. 9,87 10,08 3 550 16 +1,76%
Equitable Holdings Inc. 15,40 15,50 50 1 -1,30%
Equitrans Midstream Corp. 7,168 7,394 0 0 0,00%
Equity Residential 44,21 44,485 0 0 0,00%
Equus Mining Ltd. 0,008 0,0105 46 000 3 +10,53%
Eramet S.A. 22,07 22,08 196 3 -3,63%
Ercros S.A. 1,794 1,832 0 0 0,00%
Erdene Resource Developm.Corp. 0,282 0,294 30 560 3 +2,86%
Ergomed PLC 8,66 8,86 2 134 7 +0,69%
Ericsson B Telefonaktiebol. L.M. 8,994 9,074 24 260 51 -0,15%
Ernst Russ AG 0,59 0,655 1 500 1 -2,42%
Eros STX Global Corp. 1,89 1,99 3 800 2 +3,16%
Erotik-Abwicklungsges.AG 0,003 0,005 150 1 -42,86%
Erste Group Bank AG 17,765 17,905 4 617 37 -0,91%
ERWE Immobilien AG 3,50 3,76 0 0 0,00%
ESG Global Impact Capital Inc. 0,145 0,17 0 0 0,00%
Esperion Therapeutic.Inc. 32,08 32,41 80 2 +3,49%
ESPRIT Holdings Ltd. 0,0851 0,1013 0 0 0,00%
ESR Cayman Ltd. 2,54 2,68 0 0 0,00%
Essential Metals Ltd. 0,0645 0,0905 0 0 0,00%
Essential Utilities Inc. 34,00 34,20 30 1 +1,19%
Essex Property Trust Inc. 175,00 176,00 45 3 +1,75%
EssilorLuxottica S.A. 108,50 109,35 784 17 +1,36%
Essity AB 28,81 29,06 0 0 0,00%
Esso S.A.F. 9,04 9,10 31 1 +2,78%
Estee Lauder Compan. Inc., The CL. A 184,42 185,66 157 3 +1,29%
Établissements Fr. Colruyt SA 56,14 56,40 141 3 -0,21%
Etruscus Resources Corp. 0,252 0,278 17 250 10 +8,87%
Éts Maurel et Prom S.A. 1,50 1,504 0 0 0,00%
Etsy Inc. 101,52 101,94 2 642 61 +4,39%
Eurazeo SE 45,06 45,22 27 1 -0,35%
Euro Manganese Inc. 0,095 0,116 140 500 10 -9,91%
Euro Sun Mining Inc. 0,24 0,258 59 382 12 +3,48%
Eurobank Ergasias Ser.Hold.SA 0,3395 0,3537 97 040 7 -0,28%
Eurocastle Investment Ltd. 5,58 5,98 0 0 0,00%
Eurocommercial Properties N.V. 8,83 9,02 525 4 -1,34%
Eurofins Scientific S.E. 660,40 667,20 220 24 +1,53%
EUROKAI KGAA VZ. 21,80 22,60 200 5 0,00%
Eurolife Brands Inc. 0,1185 0,1445 0 0 0,00%
euromicron AG 0,016 0,029 300 1 -29,20%
Euronav NV 7,60 7,67 1 661 6 +1,73%
Euronet Worldwide Inc. 75,06 75,82 39 2 +1,01%
Euronext N.V. 102,50 103,40 100 1 +0,50%
Europcar Mobility Group S.A. 0,4944 0,5045 81 182 41 -5,68%
European Cobalt Ltd. 0,0209 0,0289 500 1 +12,94%
European Electric Metals Inc. 0,278 0,308 0 0 0,00%
European Lithium Ltd. 0,0288 0,0296 563 177 32 -6,41%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,244 0,30 27 736 8 -9,63%
European Metals Holdings Ltd. 0,24 0,26 24 650 3 -5,51%
Euskaltel S.A. 9,02 9,16 0 0 0,00%
Eutelsat Communications 8,258 8,322 6 336 14 -1,31%
Eventbrite Inc. 8,70 9,05 210 2 -4,86%
Everbridge Inc. 106,00 109,00 0 0 0,00%
Everbright Securities Co. 0,75 0,795 0 0 0,00%
Everest Reinsurance Group Ltd. 170,00 171,00 0 0 0,00%
Evergold Corp. 0,226 0,243 34 155 8 +3,40%
Everi Holdings Inc. 7,10 7,15 0 0 0,00%
Eversource Energy 70,50 71,00 0 0 0,00%
EVN AG 14,04 14,14 2 887 14 -0,98%
Evo Payments Inc. Cl. A 21,40 21,60 0 0 0,00%
Evofem Biosciences Inc. 1,88 1,948 3 861 9 +4,76%
Evoke Pharma Inc. 4,004 4,176 0 0 0,00%
Evolus Inc. 3,171 3,478 0 0 0,00%
Evolution Gaming Gr.AB (publ) 54,66 55,18 280 8 +0,66%
Evolution Mining Ltd. 3,3915 3,4865 1 750 2 +1,00%
Evolva Holding AG ./. ./. 0 0 0,00%
Evonik Industries AG 22,21 22,40 33 155 214 -1,02%
Evoqua Water Technologies Corp 16,80 16,90 0 0 0,00%
Evotec SE 22,00 22,14 122 430 483 -0,50%
Evraz PLC 3,638 3,696 2 000 2 +0,25%
Exact Sciences Corp. 83,80 84,21 553 7 +3,33%
EXASOL AG 19,00 19,20 42 908 477 +4,01%
exceet Group SA 3,90 4,08 0 0 0,00%
Excellon Resources Inc. 2,54 2,645 4 000 6 -0,19%
Excelsior Mining Corp. 0,4235 0,444 0 0 0,00%
Exeblock Technology Corp. 0,04 0,0532 0 0 0,00%
Exelixis Inc. 20,115 20,885 1 1 +0,90%
Exelon Corp. 30,40 30,60 2 000 3 +2,00%
EXMCeuticals Inc. 0,125 0,129 3 400 3 0,00%
ExOne Co., The 9,975 10,13 184 3 +1,09%
EXOR N.V. 46,56 46,92 50 1 -0,11%
Expedia Group Inc. 80,24 80,72 304 7 +1,66%
Expeditors Intl of Wash. Inc. 77,50 78,00 0 0 0,00%
Experian Group PLC 32,58 32,80 0 0 0,00%
Exponent Inc. 61,50 62,00 0 0 0,00%
Express Inc. 0,5805 0,6054 0 0 0,00%
Exro Technologies Inc. 0,864 0,91 17 100 8 +1,81%
Extra Space Storage Inc. 90,00 91,50 2 1 -0,56%
Extreme Networks Inc. 3,2975 3,386 0 0 0,00%
Exxon Mobil Corp. 29,75 29,845 23 460 127 +1,41%
Eyemaxx Real Estate AG 5,54 5,88 2 051 8 -1,74%
EyePoint Pharmaceuticals Inc. 0,479 0,5005 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)