alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 70,16 70,48 980 28 -0,57%
E.ON SE  15,395 15,47 240 701 427 -0,80%
E.W. Scripps Co., The 3,68 3,78 0 0 0,00%
E3 Lithium Ltd. 0,567 0,579 2 000 2 +0,70%
Eagle Materials Inc. 189,00 192,00 0 0 0,00%
East Africa Metals Inc. 0,0602 0,0658 21 179 4 -4,44%
East Buy Holding Ltd. 2,18 2,30 0 0 0,00%
East Japan Railway Co. 21,28 21,59 0 0 0,00%
East West Bancorp Inc. 94,50 95,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,40 18,70 0 0 0,00%
Eastern Bankshares Inc. 16,40 16,50 0 0 0,00%
EastGroup Properties Inc. 155,00 156,00 0 0 0,00%
Eastman Chemical Co. 52,96 53,22 723 5 +0,92%
Eastman Kodak Co. 7,645 7,75 1 326 5 +9,47%
EasyJet PLC 5,582 5,64 19 252 20 -0,60%
Eaton Corporation PLC 289,00 290,00 417 26 -0,57%
Ebang Intl Holdings Ltd. 2,82 3,24 0 0 0,00%
Ebara Corp. 21,16 21,56 0 0 0,00%
Ebay Inc. 70,69 70,84 1 015 11 +0,43%
Ebro Foods S.A. 17,98 18,04 7 2 -0,56%
Ebusco Holding N.V. 0,4516 0,4562 3 353 4 -1,27%
Echo IQ Ltd. Registered Shares o.N. 0,1195 0,1385 20 000 1 -0,74%
EchoStar Corp. 71,00 71,50 816 10 +14,06%
Eckert & Ziegler SE  15,51 15,76 10 806 78 +1,68%
ECN Capital Corp. 1,88 1,91 100 1 -2,13%
Eco (Atlantic) Oil & Gas Ltd. 0,1065 0,1235 49 215 4 -0,47%
Eco Wave Power Global AB 5,65 5,95 200 2 -4,24%
EcoGraf Ltd.  0,238 0,242 106 632 32 -1,24%
Ecolab Inc. 223,60 224,00 290 10 -1,72%
Ecopetrol S.A.Sp.ADRs 8,54 8,66 1 745 7 +0,23%
Ecora Resources PLC 1,228 1,254 1 052 1 +0,48%
ecotel communication ag 11,90 12,60 130 3 0,00%
Ecovyst Inc. 7,35 7,45 0 0 0,00%
EDAG Engineering Group AG 5,78 6,20 980 2 -0,66%
EDAP TMS S.A. ADRs 2,02 2,12 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,42 4 088 5 -2,31%
Edenred SE 18,925 19,015 7 796 54 +2,84%
Edesa Biotech Inc. 1,45 1,53 0 0 0,00%
Edge Total Intelligence Inc. 0,302 0,324 0 0 0,00%
Edgewell Personal Care Co. 14,30 14,40 0 0 0,00%
Edison Intl 49,92 50,06 1 212 6 +0,55%
Editas Medicine Inc. 2,047 2,067 130 2 +1,39%
EDP Renováveis S.A. 11,68 11,70 2 491 15 -1,18%
EDP S.A. 3,839 3,853 15 148 30 -0,57%
eDreams ODIGEO S.A. 3,80 3,835 0 0 0,00%
Edwards Lifesciences Corp. 74,40 74,65 735 11 +2,34%
EFG International AG Namens-Aktien SF -,50 19,68 19,76 0 0 0,00%
eHealth Inc. 3,266 3,34 1 001 2 -3,74%
Eiffage S.A. 119,35 119,90 1 033 27 +0,80%
Einhell Germany AG 82,40 83,20 561 20 -0,83%
Eisai Co. Ltd. 25,56 25,70 2 015 12 -0,54%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,55 9,80 0 0 0,00%
EL.EN. S.p.A. 12,99 13,11 63 4 +0,54%
Elanco Animal Health Inc. 18,698 18,798 30 3 +0,73%
Elastic N.V. 63,52 64,08 155 7 +0,60%
Elbit Systems Ltd. 409,80 413,00 156 16 -1,99%
Eldorado Gold Corp. Ltd. 26,49 26,58 3 245 19 -0,33%
Elecnor S.A. 29,80 29,85 6 4 -1,16%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,40 16,60 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,555 2,57 49 171 63 +0,39%
Electrolux, AB 5,51 5,532 4 901 10 -2,05%
Electronic Arts Inc. 174,90 175,06 1 174 9 +0,18%
Electrovaya Inc. 4,54 4,62 1 250 3 +2,21%
Eledon Pharmaceuticals Inc. 1,28 1,47 100 1 -0,73%
Elekta AB 5,155 5,205 0 0 0,00%
Element 25 Ltd. 0,1885 0,1965 1 000 1 +2,46%
Element Fleet Management Corp. 22,40 22,80 0 0 0,00%
Element Solutions Inc. 22,60 22,80 0 0 0,00%
Elemental Royalty Corp. 12,43 12,614 295 4 -0,55%
Elevance Health Inc. 283,50 284,40 7 1 +0,10%
Elevate Uranium Ltd. 0,1752 0,1944 176 100 32 +5,23%
Elevra Lithium Ltd. 3,12 3,24 273 2 +0,63%
Elevra Lithium Ltd. 30,80 31,20 32 2 +2,52%
Eli Lilly & Co.  866,60 868,40 1 588 207 -0,44%
Elia Group 101,70 102,20 218 4 -0,48%
Elicio Therapeutics Inc. 6,85 6,95 0 0 0,00%
Elior Group SCA 2,696 2,722 0 0 0,00%
Elis S.A. 23,78 23,88 216 10 -0,42%
Elisa Oyj 37,36 37,44 372 5 +0,32%
Elkem ASA 2,358 2,374 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,77 1,788 1 400 1 +1,52%
Ellington Credit Co. 4,58 4,66 105 1 +0,87%
Ellington Financial Inc. 11,79 11,84 454 3 +0,51%
Elliptic Laboratories AS 0,58 0,585 1 800 2 +1,58%
Elmera Group ASA 3,105 3,13 2 864 4 +0,81%
Elmos Semiconductor SE 100,40 101,40 4 302 84 +2,45%
Elopak AS 4,105 4,145 0 0 0,00%
Eloro Resources Ltd. 1,142 1,172 87 122 51 +4,96%
ElringKlinger AG 3,99 4,05 15 578 42 -0,25%
elumeo SE 2,22 2,40 0 0 0,00%
Embecta Corp. 9,95 10,00 12 2 -3,47%
Embracer Group AB 7,842 7,866 5 263 14 -1,17%
Embraer S.A. ADRs 52,80 53,20 1 311 8 -4,40%
Emcor Group Inc. 539,00 541,60 18 5 +0,66%
emeis 13,18 13,37 12 2 +0,83%
Emera Inc. 40,61 40,82 10 1 -0,17%
Emerald Holding Inc. 3,14 3,30 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,51 1,56 1 935 4 +2,67%
Emergent Biosolutions Inc. 10,175 10,27 2 316 7 -0,05%
Emerita Resources Corp. 0,50 0,64 75 656 16 -13,17%
Emerson Electric Co. 117,86 118,30 234 9 +0,46%
Emmi AG 775,00 778,00 0 0 0,00%
Empery Digital Inc. 4,00 4,02 0 0 0,00%
Empire Co. Ltd. Class A 31,80 32,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,65 5,95 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 28,20 29,00 105 2 +2,04%
Empress Royalty Corp. 0,66 0,69 0 0 0,00%
Ems-Chemie Holding AG 581,00 583,50 24 5 -0,94%
Enact Holdings Inc. 32,60 32,80 0 0 0,00%
Enagas S.A. 13,895 13,90 10 912 24 -0,57%
Enanta Pharmaceuticals Inc. 12,30 12,80 0 0 0,00%
Enapter AG 2,16 2,18 10 752 52 0,00%
ENAV S.p.A. 4,508 4,598 13 6 -0,35%
Enbridge Inc. 41,17 41,30 1 946 33 -0,21%
EnBW Energie Baden-Württem. AG 66,20 68,20 425 16 -0,59%
Ence Energia y Celulosa S.A. 2,352 2,354 2 860 1 +0,08%
Encompass Health Corp. 96,50 97,00 25 1 -0,51%
Encore Capital Group Inc. 45,40 46,20 0 0 0,00%
EnCore Energy Corp. 2,458 2,514 7 520 7 -3,22%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,80 5,85 2 652 5 +2,68%
Endeavour Group Ltd. 2,08 2,14 0 0 0,00%
Endeavour Mining PLC 39,56 40,40 1 697 22 +0,77%
Endeavour Silver Corp.  7,40 7,45 215 502 178 -0,67%
Endesa S.A. 30,59 30,60 868 23 -0,13%
Endomines Finland OYJ 25,70 25,75 0 0 0,00%
Endurance Gold Corp. 0,16 0,175 10 500 2 -6,55%
Enel Chile S.A. 3,26 3,32 0 0 0,00%
Enel S.P.A.  8,747 8,764 38 544 83 -0,60%
Enento Group Oyj 14,70 14,84 140 1 +0,14%
Eneos Holdings Inc. 5,90 6,00 0 0 0,00%
Enerflex Ltd. 12,40 12,50 0 0 0,00%
Energean PLC 10,24 10,47 2 702 13 -1,24%
Energiekontor AG  34,30 34,65 13 009 119 0,00%
Energizer Holdings Inc. 15,60 15,70 1 1 +0,64%
Energy Fuels Inc.  13,34 13,40 75 164 259 -4,96%
Energy Recovery Inc. 12,535 12,645 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0446 0,0482 83 000 6 +0,45%
Energy Vault Holdings Inc. 3,64 3,722 5 490 9 +4,74%
EnerSys 125,90 128,10 70 6 +1,59%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,48 21,49 26 903 169 -1,24%
Enhabit Inc. 7,90 8,00 0 0 0,00%
ENI S.P.A. 16,036 16,038 62 440 175 -2,36%
Enlivex Therapeutics Ltd. 1,03 1,05 0 0 0,00%
ENN Energy Holdings Ltd. 8,00 8,25 500 1 +0,63%
Enova International Inc. 115,00 116,00 0 0 0,00%
Enovis Corp. 23,00 23,20 248 1 0,00%
Enovix Corp. 7,755 7,802 1 398 10 -0,68%
Enphase Energy Inc.  27,035 27,10 12 624 62 +3,06%
Ensign Group Inc. 152,00 153,00 0 0 0,00%
Entain PLC 8,66 8,726 1 726 3 +0,63%
Entegris Inc. 76,44 76,95 163 4 +0,77%
ENTERA BIO LTD 1,796 1,924 0 0 0,00%
Entergy Corp. 81,00 81,50 40 2 -0,61%
Enthusiast Gaming Holdings Inc 0,03 0,035 0 0 0,00%
Entravision Communicat. Corp. 2,34 2,40 0 0 0,00%
Envipco Holding N.V. 5,32 5,34 256 4 0,00%
Enviri Corp. 15,40 15,60 0 0 0,00%
Envista Holdings Corp. 17,20 17,30 1 1 -0,58%
EnviTec Biogas AG 17,65 18,50 1 702 13 -1,94%
enVVeno Medical Corp. 0,298 0,31 1 200 18 -9,58%
EnWave Corporation 0,214 0,226 300 1 -1,72%
EOG Resources Inc. 97,08 97,48 1 717 47 +1,79%
Eolus Vind AB 3,595 3,62 31 2 +2,25%
EPAM Systems Inc. 174,70 175,45 27 3 +1,07%
Epiroc AB 19,10 19,29 33 10 +2,02%
Epiroc AB 16,96 17,09 50 1 +0,66%
ePlus Inc. 76,50 77,50 1 1 -1,29%
EPR Properties 44,505 44,59 351 10 +0,01%
EQT AB 30,03 30,14 333 2 +1,32%
EQT Corp. 51,89 52,14 2 960 33 +0,81%
Equasens S.A. 43,10 43,30 0 0 0,00%
Equifax Inc. 182,00 183,00 118 2 0,00%
Equillium Inc. 0,71 0,803 0 0 0,00%
Equinix Inc. 636,80 638,60 125 10 +1,99%
Equinor ASA  19,94 19,945 56 427 157 -0,50%
Equinor ASA (spons. ADRs) 19,80 19,85 1 415 8 -1,00%
Equinox Gold Corp. 11,89 11,965 15 367 72 +0,13%
Equitable Holdings Inc. 39,40 39,60 0 0 0,00%
Equity Lifestyle Propert. Inc. 53,00 53,50 0 0 0,00%
Equity Residential 52,50 53,00 0 0 0,00%
Eramet S.A. 51,05 51,25 50 1 +2,18%
Ercros S.A. 3,305 3,31 0 0 0,00%
Erdene Resource Developm.Corp. 4,46 4,66 0 0 0,00%
ERG S.p.A. 21,86 22,08 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,22 8,23 2 926 16 -0,02%
Erie Indemnity Co. 256,00 258,00 0 0 0,00%
Erlebnis Akademie AG 4,10 4,42 0 0 0,00%
Ermenegildo Zegna N.V. 9,11 9,30 3 1 +1,86%
Ernst Russ AG 6,86 6,94 6 666 20 -0,29%
Ero Copper Corp. 21,46 21,58 2 014 20 +1,02%
Erste Group Bank AG 95,80 96,10 1 372 68 -1,49%
ERWE Immobilien AG 0,364 0,41 0 0 0,00%
ESAB Corp. 96,00 96,50 0 0 0,00%
ESCO Technologies Inc. 166,00 169,00 0 0 0,00%
Eskay Mining Corp. 0,1675 0,177 10 000 1 +1,80%
Esperion Therapeutic.Inc. 3,13 3,201 3 100 3 -3,75%
ESPRIT Holdings Ltd. 0,113 0,123 11 678 4 +0,89%
Essential Properties Real.Tr. 26,35 26,46 46 1 -1,57%
Essential Utilities Inc. 32,62 32,78 234 4 +0,34%
Essex Property Trust Inc. 220,70 221,50 0 0 0,00%
EssilorLuxottica S.A.  300,10 300,60 1 096 87 -1,02%
Essity AB 23,79 23,80 329 3 +0,59%
Establishment Labs Holdings In 60,50 61,00 100 1 +1,64%
Estee Lauder Compan. Inc., The CL. A 90,40 90,60 1 468 38 +1,35%
Établissements Fr. Colruyt SA 33,16 33,58 402 3 +0,54%
ETHZilla Corp. 9,122 9,203 0 0 0,00%
eToro Group Ltd. 37,20 37,40 1 496 9 -1,59%
Éts Maurel et Prom S.A. 5,115 5,16 604 3 +1,87%
Etsy Inc. 45,435 45,535 3 199 29 +1,91%
Eurazeo SE 54,45 54,70 28 5 +2,91%
Eureka Lithium Corp. 0,1215 0,137 430 1 0,00%
Euro Sun Mining Inc. 0,152 0,165 78 793 13 -1,99%
Euro TeleSites AG 4,60 4,64 763 4 +0,22%
EuroAPI SAS 2,988 3,016 3 635 15 -1,05%
Eurobank Ergasias Ser.Hold.SA 3,447 3,461 10 207 13 +1,79%
Eurocommercial Properties N.V. 26,10 26,20 300 5 +0,19%
EuroDry Ltd. 11,20 11,70 0 0 0,00%
Eurofins Scientific S.E. 58,78 58,80 1 065 12 -0,30%
EUROKAI KGAA VZ. 49,40 50,80 787 17 +1,60%
Euronet Worldwide Inc. 64,00 64,50 0 0 0,00%
Euronext N.V. 125,90 126,30 278 14 +0,08%
European Lithium Ltd.  0,113 0,1175 2 554 069 185 +3,67%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,232 0,246 34 880 16 -6,82%
Europris ASA 7,72 7,79 0 0 0,00%
EuroSeas Ltd. 53,00 54,00 51 2 -0,93%
Eutelsat Communications 2,135 2,155 553 543 472 +4,38%
EUWAX AG 47,20 47,40 150 4 +0,42%
Eventbrite Inc. 3,792 3,82 300 1 -0,26%
Everbright Securities Co. 0,99 1,05 0 0 0,00%
Evercore Inc. 286,00 288,00 2 2 +2,13%
Everest Group Ltd. 267,70 269,00 0 0 0,00%
Everest Medicines Ltd. 4,92 5,10 0 0 0,00%
Evergy Inc. 63,30 63,48 176 2 -0,50%
Eversource Energy 57,00 57,50 190 3 -0,86%
Everspin Technologies Inc. 7,40 7,50 1 1 +2,70%
EVGO Inc. Reg. Shares Cl.A o.N. 2,94 3,00 0 0 0,00%
EVN AG 27,05 27,15 673 9 -1,46%
Evoke PLC 0,261 0,268 6 973 2 -0,97%
Evolent Health Inc. 3,38 3,44 0 0 0,00%
Evolus Inc. 5,85 6,00 0 0 0,00%
Evolution AB (publ) 56,62 56,90 2 208 59 +0,46%
Evolution Mining Ltd. 6,728 6,838 3 450 10 +3,59%
Evolution Petroleum Corp. 3,62 3,64 0 0 0,00%
Evonik Industries AG  12,94 12,99 170 586 426 +1,25%
Evotec SE  5,452 5,482 290 347 337 -2,19%
Exact Sciences Corp. 86,79 87,05 8 1 -0,37%
Exagen Inc. Registered Shares DL-,001 6,25 6,35 0 0 0,00%
Exail Technologies S.A. 82,60 83,10 4 292 70 0,00%
EXASOL AG 2,44 2,53 5 156 23 -1,98%
Excellon Resources Inc. 0,19 0,206 17 500 5 +5,53%
Exchange Income Corp. 49,20 49,60 24 1 +0,41%
Exelixis Inc. 38,06 38,26 195 2 +0,34%
Exelon Corp. 37,62 37,81 182 2 +0,33%
ExlService Holdings Inc. 35,00 35,16 163 3 0,00%
Exmar S.A. 9,90 10,06 166 2 +0,40%
Exodus Movement Inc. 12,42 12,88 0 0 0,00%
EXOR N.V. 72,95 73,35 2 345 27 +1,66%
Exosens 44,80 45,15 0 0 0,00%
exp World Holdings Inc. 9,396 9,478 10 1 -0,88%
Expand Energy Corp. 106,05 106,30 128 5 +2,05%
Expedia Group Inc. 226,85 227,35 107 5 +0,70%
Expeditors Intl of Wash. Inc. 129,20 129,70 29 3 -0,31%
Experian Group PLC 38,00 38,20 246 4 +0,53%
Exploits Discovery Corp. 0,0376 0,0448 0 0 0,00%
Exponent Inc. 62,88 63,20 15 2 -1,38%
Expro Group Holdings N.V. 12,70 12,80 0 0 0,00%
Extra Space Storage Inc. 111,05 112,15 171 4 -0,31%
Extreme Networks Inc. 14,98 15,14 0 0 0,00%
Exxaro Resources Ltd. 8,50 8,75 91 2 -3,41%
Exxon Mobil Corp.  100,88 100,92 5 638 121 +0,26%
EYDAP S.A. 7,27 7,34 50 1 -0,27%
EyePoint Pharmaceuticals Inc. 15,005 15,345 2 405 36 +7,00%
EZCORP Inc. 17,20 17,30 1 164 4 -0,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)