alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.ON SE | 8,88 | 8,926 | 1 702 362 | 1 477 | +1,60% |
E.W. Scripps Co., The | 12,80 | 12,90 | 0 | 0 | 0,00% |
E3 Metals Corp. | 1,175 | 1,27 | 50 051 | 40 | +13,43% |
Eagle Bulk Shipping Inc. | 16,10 | 16,40 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 39,60 | 41,20 | 0 | 0 | 0,00% |
EarthRenew Inc. | 0,276 | 0,29 | 115 677 | 52 | +1,06% |
East Africa Metals Inc. | 0,232 | 0,247 | 623 562 | 192 | +13,30% |
East Japan Railway Co. | 52,90 | 54,40 | 90 | 2 | -2,06% |
Eastern Bankshares Inc. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 84,69 | 85,22 | 966 | 15 | -0,22% |
Eastman Kodak Co. | 7,674 | 7,834 | 16 739 | 28 | -1,02% |
EASY SOFTWARE AG | 13,60 | 13,80 | 0 | 0 | 0,00% |
EasyJet PLC | 8,30 | 8,36 | 55 831 | 124 | -1,18% |
Eat Beyond Global Hldgs.Inc. |
2,55 | 2,73 | 286 568 | 353 | +2,25% |
Eaton Corporation PLC | 98,64 | 99,89 | 127 | 6 | -0,32% |
Ebang Intl Holdings Ltd. | 3,94 | 4,08 | 8 929 | 14 | -0,97% |
Ebay Inc. | 48,585 | 48,735 | 6 519 | 82 | +3,34% |
Ebix.com Inc. | 39,00 | 40,00 | 20 | 1 | +0,53% |
Ebro Foods S.A. | 18,04 | 18,20 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med. |
54,00 | 54,45 | 11 660 | 183 | +1,40% |
Eclipse Gold Mining Corp. | 0,318 | 0,336 | 34 250 | 6 | -5,71% |
EcoGraf Ltd. | 0,28 | 0,288 | 1 812 239 | 417 | -5,41% |
Ecolab Inc. | 171,66 | 172,50 | 1 529 | 28 | -0,31% |
Ecopetrol S.A.Sp.ADRs | 10,70 | 10,80 | 8 600 | 9 | +1,85% |
ecotel communication ag | 9,00 | 9,30 | 1 320 | 10 | +0,54% |
EDAG Engineer. Schweiz Sub-Hldg | ./. | ./. | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,85 | 6,95 | 500 | 1 | +0,71% |
Edel SE & Co. KGaA | 2,20 | 2,32 | 270 | 3 | 0,00% |
Edenred S.A. | 46,40 | 46,63 | 0 | 0 | 0,00% |
Edesa Biotech Inc. | 5,90 | 6,35 | 17 396 | 72 | +37,06% |
Edison Intl | 48,40 | 48,60 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 49,64 | 50,10 | 2 480 | 52 | -7,42% |
EDP - Energias de Portugal SA | 5,226 | 5,238 | 4 660 | 5 | -2,47% |
EDP Renováveis S.A. | 23,20 | 23,45 | 429 | 7 | -5,48% |
Edwards Lifesciences Corp. | 70,92 | 71,34 | 2 823 | 49 | +0,82% |
Eestor Corp. | 0,0785 | 0,09 | 17 000 | 3 | +2,86% |
eHealth Inc. | 69,50 | 70,28 | 574 | 5 | +1,74% |
Eiffage S.A. | 74,20 | 74,62 | 816 | 9 | -0,87% |
Eiger BioPharmaceuticals Inc. | 8,45 | 8,75 | 200 | 1 | -2,86% |
Einhell Germany AG | 118,50 | 120,50 | 999 | 40 | +0,84% |
Eisai Co. Ltd. | 62,00 | 62,50 | 40 | 1 | -0,80% |
Ekso Bionics Holdings Inc. | 7,626 | 7,882 | 1 610 | 6 | -6,52% |
El Pollo Loco Holdings Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 24,68 | 25,19 | 225 | 2 | -0,93% |
Elanix Biotechnologies AG | 0,36 | 0,414 | 22 110 | 15 | +31,01% |
Elbit Systems Ltd. | 110,20 | 111,60 | 2 | 1 | +1,82% |
Eldorado Gold Corp. Ltd. | 8,70 | 9,062 | 9 405 | 44 | +0,72% |
Electricité de France (E.D.F.) | 10,705 | 10,775 | 11 085 | 34 | +0,28% |
electroCore Inc. | 2,44 | 2,58 | 12 990 | 33 | +12,39% |
Electrolux, AB | 20,84 | 21,00 | 1 023 | 3 | 0,00% |
Electronic Arts Inc. | 119,86 | 120,58 | 654 | 29 | -0,22% |
Electrovaya Inc. | 1,392 | 1,444 | 40 750 | 25 | -0,14% |
Eledon Pharmaceuticals Inc. | 12,62 | 13,94 | 0 | 0 | 0,00% |
Elekta AB | 11,64 | 11,735 | 2 132 | 5 | +0,04% |
Element 25 Ltd. | 1,16 | 1,18 | 17 140 | 14 | 0,00% |
Element ASA | 0,4905 | 0,50 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 174,50 | 175,24 | 6 482 | 208 | +0,02% |
Elia Group | 102,00 | 102,20 | 269 | 2 | -0,96% |
Elior Group SCA | 5,725 | 5,765 | 20 002 | 19 | +7,98% |
Elis S.A. | 12,36 | 12,41 | 1 519 | 4 | +1,29% |
Elisa Oyj | 47,58 | 47,66 | 0 | 0 | 0,00% |
Elixinol Global Ltd. | 0,0979 | 0,141 | 700 | 1 | -18,29% |
Elkem ASA | 2,51 | 2,53 | 4 260 | 4 | +0,48% |
Elmos Semiconductor SE | 32,15 | 32,45 | 1 770 | 21 | +0,31% |
Eloro Resources Ltd. | 2,06 | 2,12 | 9 350 | 13 | +17,16% |
ElringKlinger AG | 15,84 | 16,00 | 59 328 | 317 | +3,63% |
Else Nutrition Holding Inc. | 2,24 | 2,28 | 5 425 | 4 | -0,87% |
elumeo SE | 4,82 | 5,00 | 5 493 | 21 | +14,22% |
Elys Game Technology Corp. | 4,36 | 4,68 | 0 | 0 | 0,00% |
Embracer Group AB Class B | 20,20 | 20,51 | 2 529 | 34 | -0,68% |
Embraer S.A. ADRs | 5,25 | 5,40 | 11 989 | 19 | +3,77% |
Emera Inc. | 34,20 | 34,40 | 0 | 0 | 0,00% |
Emerald Health Therapeutic. |
0,1389 | 0,1493 | 10 900 | 5 | -3,55% |
Emerald Holding Inc. | 3,54 | 3,56 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 89,50 | 90,00 | 342 | 5 | +3,41% |
Emerson Electric Co. | 66,97 | 67,61 | 177 | 5 | -0,49% |
Emmi AG | ./. | ./. | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 7,45 | 8,00 | 250 | 1 | +1,99% |
Empower Clinics Inc. | 0,231 | 0,25 | 166 830 | 30 | +4,31% |
Empr.Distrib. |
2,94 | 3,06 | 0 | 0 | 0,00% |
Ems-Chemie Holding AG | ./. | ./. | 0 | 0 | 0,00% |
EMX Royalty Corp. | 2,78 | 2,90 | 200 | 1 | +0,69% |
Enagas S.A. | 18,425 | 18,53 | 826 | 7 | +0,43% |
Enanta Pharmaceuticals Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Enapter AG | 39,20 | 40,00 | 16 900 | 404 | +5,82% |
ENAV S.p.A. | 3,36 | 3,426 | 11 440 | 10 | +0,77% |
Enbridge Inc. | 28,54 | 28,77 | 3 361 | 24 | +0,54% |
EnBW Energie Baden-Württem. |
56,00 | 57,00 | 143 | 13 | -1,75% |
ENCAVIS AG | 23,80 | 24,05 | 59 884 | 470 | -2,86% |
Ence Energia y Celulosa S.A. | 3,278 | 3,331 | 0 | 0 | 0,00% |
Endeavour Mining Corp. | 16,615 | 16,79 | 26 316 | 144 | -2,10% |
Endeavour Silver Corp. | 3,53 | 3,645 | 50 015 | 42 | +2,27% |
Endesa S.A. | 21,68 | 21,84 | 1 606 | 8 | -1,36% |
Endo International PLC | 5,965 | 6,075 | 1 057 | 4 | +0,13% |
Enel Americas S.A. | 6,25 | 6,30 | 0 | 0 | 0,00% |
Enel S.P.A. | 8,399 | 8,484 | 95 283 | 111 | -0,21% |
Energiedienst Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Energiekontor AG | 54,20 | 55,00 | 9 468 | 199 | -4,90% |
Energous Corp. | 3,356 | 3,424 | 6 300 | 13 | +2,57% |
Energy Fuels Inc. | 3,391 | 3,546 | 123 992 | 150 | +8,31% |
Energy Resources of Austr. Ltd | 0,146 | 0,153 | 12 713 | 5 | +2,68% |
Engagement Labs Inc. | 0,0152 | 0,0204 | 316 500 | 8 | -2,17% |
Engie S.A. | 12,93 | 13,03 | 18 276 | 48 | -0,27% |
Engineer Gold Mines Ltd. | 0,04 | 0,0476 | 15 600 | 5 | -8,68% |
ENI S.P.A. | 8,473 | 8,508 | 8 761 | 24 | +0,86% |
Enlivex Therapeutics Ltd. | 9,90 | 10,40 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 12,90 | 13,30 | 80 | 1 | 0,00% |
Enphase Energy Inc. | 153,54 | 154,86 | 12 631 | 379 | -7,68% |
Entain PLC | 14,50 | 15,00 | 8 988 | 23 | +1,40% |
Entergy Corp. | 77,50 | 78,00 | 50 | 1 | 0,00% |
Entheon Biomedical Corp. | 0,705 | 0,735 | 2 900 | 4 | -4,11% |
Enthusiast Gaming Holdings Inc | 4,16 | 4,29 | 2 916 | 11 | -0,47% |
Entravision Communicat. |
2,56 | 2,76 | 0 | 0 | 0,00% |
EnviroLeach Technologies Inc. | 0,292 | 0,31 | 740 | 1 | +0,67% |
Envista Holdings Corp. | 30,00 | 30,40 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 23,90 | 24,20 | 3 337 | 28 | 0,00% |
EnWave Corporation | 0,881 | 0,92 | 16 790 | 14 | +5,42% |
Enzymatica AB | 2,01 | 2,09 | 540 | 1 | -5,09% |
EOG Resources Inc. | 43,60 | 44,40 | 42 | 2 | -1,32% |
Eolus Vind AB | 23,14 | 23,38 | 9 192 | 101 | -1,68% |
EPAM Systems Inc. | 286,90 | 289,40 | 13 | 2 | -0,82% |
Epigenomics AG | 2,50 | 2,60 | 50 159 | 69 | -3,47% |
Epizyme Inc. | 9,65 | 9,80 | 0 | 0 | 0,00% |
EPR Properties | 32,45 | 33,11 | 318 | 11 | -0,62% |
EQS Group AG | 36,40 | 37,80 | 1 011 | 28 | +11,83% |
EQT AB | 25,22 | 25,41 | 5 540 | 38 | +16,40% |
EQT Corp. | 13,10 | 13,20 | 103 | 3 | -2,94% |
Equatorial Resources Ltd. | 0,194 | 0,218 | 0 | 0 | 0,00% |
Equifax Inc. | 148,00 | 149,00 | 0 | 0 | 0,00% |
Equillium Inc. | 5,05 | 5,45 | 533 | 2 | -6,25% |
Equinix Inc. | 599,90 | 608,40 | 331 | 12 | +1,59% |
Equinor ASA | 15,285 | 15,33 | 22 475 | 57 | -1,45% |
Equinor ASA (spons. ADRs) | 15,10 | 15,20 | 610 | 6 | -1,92% |
Equinox Gold Corp. | 8,14 | 8,315 | 3 697 | 11 | -1,14% |
Equitable Holdings Inc. | 21,20 | 21,40 | 25 | 1 | 0,00% |
Equitrans Midstream Corp. | 5,481 | 5,655 | 500 | 1 | -4,94% |
Equity Residential | 51,32 | 51,65 | 145 | 2 | +1,85% |
Equus Mining Ltd. | 0,008 | 0,009 | 0 | 0 | 0,00% |
Eramet S.A. | 45,17 | 45,18 | 130 | 3 | -0,83% |
Ercros S.A. | 2,17 | 2,205 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,268 | 0,28 | 10 000 | 1 | +2,99% |
Ergomed PLC | 12,20 | 12,60 | 1 135 | 7 | +11,71% |
Ericsson B Telefonaktiebol. |
9,892 | 9,958 | 93 162 | 133 | +0,08% |
Ernst Russ AG | 1,82 | 1,89 | 42 385 | 87 | -2,12% |
Eros STX Global Corp. | 1,66 | 1,74 | 100 | 1 | +2,94% |
Erotik-Abwicklungsges. |
0,003 | 0,005 | 19 429 | 6 | -12,50% |
Erste Group Bank AG | 26,15 | 26,34 | 4 556 | 21 | +1,91% |
ERWE Immobilien AG | 4,28 | 4,48 | 0 | 0 | 0,00% |
ESG Global Impact Capital Inc. | 0,179 | 0,206 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 1,36 | 1,41 | 1 241 | 1 | +2,86% |
Esperion Therapeutic. |
25,63 | 25,86 | 2 502 | 13 | +8,80% |
ESPRIT Holdings Ltd. | 0,0985 | 0,1134 | 33 250 | 11 | +7,24% |
ESR Cayman Ltd. | 2,74 | 2,90 | 0 | 0 | 0,00% |
Essential Metals Ltd. | 0,086 | 0,107 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 37,40 | 37,60 | 0 | 0 | 0,00% |
Essex Property Trust Inc. | 200,00 | 202,00 | 6 | 1 | 0,00% |
EssilorLuxottica S.A. | 120,15 | 121,10 | 957 | 25 | -0,74% |
Essity AB | 26,86 | 27,19 | 3 970 | 27 | +0,93% |
Esso S.A.F. | 11,90 | 12,35 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 201,00 | 202,40 | 1 359 | 15 | -1,43% |
Établissements Fr. Colruyt SA | 50,58 | 50,82 | 11 | 2 | -0,58% |
Etruscus Resources Corp. | 0,204 | 0,226 | 5 532 | 3 | -4,31% |
Éts Maurel et Prom S.A. | 1,68 | 1,684 | 0 | 0 | 0,00% |
Etsy Inc. | 166,82 | 169,00 | 30 136 | 1 598 | -2,32% |
Eurazeo SE | 58,10 | 58,30 | 90 | 1 | +0,26% |
Euro Manganese Inc. | 0,448 | 0,505 | 5 000 | 2 | +2,19% |
Euro Sun Mining Inc. | 0,201 | 0,2165 | 37 500 | 8 | -5,19% |
Eurobank Ergasias Ser.Hold.SA | 0,55 | 0,57 | 9 495 | 6 | -2,09% |
Eurocastle Investment Ltd. | 6,38 | 6,68 | 0 | 0 | 0,00% |
Eurocommercial Properties N.V. | 15,48 | 15,66 | 10 | 1 | -0,66% |
Eurofins Scientific S.E. | 79,37 | 80,18 | 4 641 | 48 | +1,99% |
EUROKAI KGAA VZ. | 26,40 | 27,00 | 727 | 13 | -0,74% |
euromicron AG | 0,016 | 0,0368 | 63 969 | 14 | +40,00% |
Euronav NV | 6,58 | 6,64 | 4 777 | 8 | +1,82% |
Euronet Worldwide Inc. | 107,45 | 108,60 | 0 | 0 | 0,00% |
Euronext N.V. | 90,45 | 91,35 | 423 | 6 | -1,04% |
Europcar Mobility Group S.A. | 0,6555 | 0,667 | 79 139 | 44 | -1,18% |
European Lithium Ltd. | 0,054 | 0,0546 | 1 581 342 | 129 | +1,12% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,69 | 0,74 | 9 523 | 5 | +5,76% |
European Metals Holdings Ltd. | 0,75 | 0,775 | 48 147 | 47 | -3,77% |
Euskaltel S.A. | 8,98 | 9,11 | 0 | 0 | 0,00% |
Eutelsat Communications | 9,724 | 9,80 | 27 199 | 60 | +1,20% |
Eventbrite Inc. | 14,90 | 15,40 | 180 | 1 | -2,60% |
Everbridge Inc. | 111,00 | 114,00 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,77 | 0,81 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 10,30 | 10,70 | 0 | 0 | 0,00% |
Everest Reinsurance Group Ltd. | 186,00 | 187,00 | 10 | 1 | 0,00% |
Everfuel A/S | 13,00 | 13,24 | 97 356 | 455 | -1,51% |
Evergold Corp. | 0,161 | 0,1725 | 56 490 | 14 | +2,37% |
Everi Holdings Inc. | 10,90 | 11,00 | 20 | 1 | +1,85% |
Eversource Energy | 73,50 | 74,00 | 0 | 0 | 0,00% |
Everspin Technologies Inc. | 4,58 | 4,84 | 1 148 | 5 | -3,64% |
EVN AG | 19,90 | 20,10 | 13 406 | 76 | -2,66% |
Evo Payments Inc. Cl. A | 20,60 | 20,80 | 0 | 0 | 0,00% |
Evofem Biosciences Inc. | 2,295 | 2,375 | 10 715 | 13 | -1,65% |
Evoke Pharma Inc. | 2,166 | 2,28 | 0 | 0 | 0,00% |
Evolus Inc. | 5,16 | 5,466 | 215 | 2 | -7,33% |
Evolution Gaming Gr.AB (publ) | 86,00 | 87,50 | 1 710 | 47 | -2,73% |
Evolution Mining Ltd. | 2,903 | 2,984 | 646 | 4 | +1,49% |
Evolva Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Evonik Industries AG | 27,24 | 27,34 | 50 230 | 177 | +3,02% |
Evoqua Water Technologies Corp | 23,20 | 23,40 | 420 | 7 | -3,28% |
Evotec SE | 33,01 | 33,10 | 498 387 | 2 083 | +9,71% |
Evraz PLC | 5,85 | 5,90 | 6 398 | 15 | 0,00% |
Exact Sciences Corp. | 115,64 | 116,40 | 220 | 15 | -7,68% |
EXASOL AG | 24,10 | 24,82 | 8 464 | 92 | +1,31% |
exceet Group SA | 4,02 | 4,28 | 48 | 1 | -2,42% |
Excellon Resources Inc. | 2,14 | 2,20 | 2 400 | 6 | 0,00% |
Excelsior Mining Corp. | 0,6664 | 0,6869 | 16 436 | 8 | -3,05% |
Exeblock Technology Corp. | ./. | ./. | 0 | 0 | 0,00% |
Exela Technologies Inc. | 0,00 | 0,00 | 0 | 0 | 0,00% |
Exelixis Inc. | 18,104 | 18,81 | 1 732 | 8 | -1,41% |
Exelon Corp. | 35,08 | 35,365 | 0 | 0 | 0,00% |
EXMCeuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
ExOne Co., The | 23,26 | 23,64 | 12 494 | 74 | +15,19% |
EXOR N.V. | 64,20 | 64,70 | 90 | 1 | +1,38% |
exp World Holdings Inc. | 95,00 | 98,50 | 63 | 3 | +7,78% |
Expedia Group Inc. | 107,76 | 108,40 | 350 | 10 | -3,98% |
Expeditors Intl of Wash. Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Experian Group PLC | 29,50 | 29,60 | 568 | 3 | +1,36% |
Exploits Discovery Corp. | 0,305 | 0,323 | 14 709 | 5 | -3,79% |
Exponent Inc. | 73,00 | 74,00 | 56 | 3 | -2,61% |
Express Inc. | 2,4325 | 2,54 | 125 025 | 156 | -26,65% |
Exro Technologies Inc. | 2,49 | 2,62 | 5 200 | 7 | +1,17% |
Extra Space Storage Inc. | 95,50 | 97,00 | 5 | 1 | 0,00% |
Extreme Networks Inc. | 6,309 | 6,47 | 3 600 | 3 | +0,11% |
Exxon Mobil Corp. | 37,635 | 37,755 | 24 950 | 179 | -2,20% |
Eyemaxx Real Estate AG | 6,52 | 6,80 | 370 | 2 | +0,59% |
EyePoint Pharmaceuticals Inc. | 8,30 | 8,55 | 100 | 1 | 0,00% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.01.2021 @ 22:00:00
Letzte Aktualisierung:
26.01.2021 @ 22:00:00