alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 65,66 65,84 174 8 -0,66%
E.ON SE  15,195 15,245 394 554 732 +1,50%
E.W. Scripps Co., The 3,72 3,82 0 0 0,00%
E3 Lithium Ltd. 0,536 0,559 26 138 14 +0,72%
Eagle Materials Inc. 190,00 194,00 1 1 +1,56%
East Africa Metals Inc. 0,0662 0,0708 25 810 5 +1,72%
East Buy Holding Ltd. 1,94 2,04 10 5 -7,21%
East Japan Railway Co. 21,30 21,71 255 4 -2,43%
East West Bancorp Inc. 96,00 96,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,50 18,80 355 4 +1,07%
Eastern Bankshares Inc. 16,70 16,80 0 0 0,00%
EastGroup Properties Inc. 155,00 156,00 0 0 0,00%
Eastman Chemical Co. 55,44 55,68 800 10 -1,00%
Eastman Kodak Co. 7,30 7,40 174 2 -0,91%
EasyJet PLC 5,572 5,61 14 713 29 +0,07%
Eaton Corporation PLC 284,35 285,30 646 53 -4,83%
Ebang Intl Holdings Ltd. 2,96 3,08 0 0 0,00%
Ebara Corp. 21,06 21,34 109 1 -3,23%
Ebay Inc. 72,28 72,43 576 17 +1,11%
Ebro Foods S.A. 18,26 18,32 1 640 13 -0,44%
Ebusco Holding N.V. 0,4288 0,433 3 277 3 +2,48%
Echo IQ Ltd. Registered Shares o.N. 0,1405 0,1535 99 878 6 +6,62%
EchoStar Corp. 91,00 92,00 1 882 36 +2,25%
Eckert & Ziegler SE  15,08 15,20 16 907 94 -0,98%
ECN Capital Corp. 1,87 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,188 0,214 9 752 1 +5,13%
Eco Wave Power Global AB 5,40 5,75 250 1 -4,42%
EcoGraf Ltd.  0,191 0,197 462 681 44 +1,03%
Ecolab Inc. 223,10 223,50 227 10 +0,36%
Ecopetrol S.A.Sp.ADRs 8,28 8,40 3 770 14 -0,96%
Ecora Resources PLC 1,256 1,282 28 1 +2,55%
ecotel communication ag 11,60 12,30 1 503 9 -0,86%
Ecovyst Inc. 7,85 7,95 0 0 0,00%
EDAG Engineering Group AG 5,32 5,68 899 4 -6,03%
EDAP TMS S.A. ADRs 1,98 2,08 0 0 0,00%
Edel SE & Co. KGaA 4,22 4,44 1 596 6 +2,78%
Edenred SE 18,59 18,68 11 140 83 +0,75%
Edesa Biotech Inc. 1,44 1,52 1 600 1 -1,99%
Edge Total Intelligence Inc. 0,33 0,368 0 0 0,00%
Edgewell Personal Care Co. 14,80 14,90 0 0 0,00%
Edison Intl 49,85 50,00 4 692 26 +0,95%
Editas Medicine Inc. 2,141 2,161 39 861 11 -3,49%
EDP Renováveis S.A. 11,78 11,81 908 9 +2,52%
EDP S.A. 3,756 3,771 26 652 54 +1,56%
eDreams ODIGEO S.A. 4,04 4,075 0 0 0,00%
Edwards Lifesciences Corp. 70,97 71,21 38 2 -0,60%
EFG International AG Namens-Aktien SF -,50 19,66 19,74 0 0 0,00%
eHealth Inc. 3,804 3,896 6 977 4 +8,13%
Eiffage S.A. 120,75 121,30 579 39 -0,98%
Einhell Germany AG 76,60 77,40 1 064 30 -2,42%
Eisai Co. Ltd. 24,17 24,41 1 416 7 -3,48%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,85 10,00 0 0 0,00%
EL.EN. S.p.A. 13,04 13,16 980 5 +0,77%
Elanco Animal Health Inc. 18,178 18,276 0 0 0,00%
Elastic N.V. 65,42 66,00 663 9 -2,52%
Elbit Systems Ltd. 436,80 440,40 123 12 -0,51%
Eldorado Gold Corp. Ltd. 29,59 29,69 8 509 51 -1,00%
Elecnor S.A. 26,70 26,90 2 203 14 +0,19%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,50 16,70 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,845 2,90 225 316 219 +3,44%
Electrolux, AB 5,788 5,838 8 713 25 +1,01%
Electronic Arts Inc. 173,50 173,66 10 4 +0,06%
Electrovaya Inc. 5,45 5,60 11 733 40 -7,63%
Eledon Pharmaceuticals Inc. 1,33 1,53 0 0 0,00%
Elekta AB 5,075 5,12 0 0 0,00%
Element 25 Ltd. 0,1735 0,181 10 898 2 +2,89%
Element Fleet Management Corp. 21,80 22,20 0 0 0,00%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elemental Royalty Corp. 12,828 13,006 848 6 +0,50%
Elevance Health Inc. 305,90 307,10 49 3 +0,16%
Elevate Uranium Ltd. 0,151 0,159 137 650 25 -2,69%
Elevra Lithium Ltd. 3,72 3,84 12 748 16 +2,67%
Elevra Lithium Ltd. 37,60 38,40 156 1 +1,05%
Eli Lilly & Co.  873,20 875,40 2 215 308 +1,57%
Elia Group 101,90 102,30 17 2 +1,19%
Elicio Therapeutics Inc. 6,90 7,00 0 0 0,00%
Elior Group SCA 2,64 2,666 15 507 9 -4,29%
Elis S.A. 23,14 23,22 331 4 -1,68%
Elisa Oyj 37,12 37,14 433 6 -1,59%
Elkem ASA 2,356 2,374 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,804 1,816 1 000 1 +0,33%
Ellington Credit Co. 4,38 4,46 816 3 0,00%
Ellington Financial Inc. 11,66 11,71 1 000 1 +0,17%
Elliptic Laboratories AS 0,527 0,532 4 770 3 -2,21%
Elmera Group ASA 3,16 3,19 390 1 +0,48%
Elmos Semiconductor SE 94,20 94,40 3 277 70 -2,68%
Elopak AS 4,07 4,105 0 0 0,00%
Eloro Resources Ltd. 1,288 1,332 102 237 88 -1,77%
ElringKlinger AG 4,015 4,12 13 588 39 +0,61%
elumeo SE 2,10 2,38 110 1 -1,79%
Embecta Corp. 10,20 10,30 0 0 0,00%
Embracer Group AB 5,564 5,565 22 593 65 +0,78%
Embraer S.A. ADRs 54,80 55,20 245 6 +0,36%
Emcor Group Inc. 526,00 528,80 44 7 -3,27%
emeis 12,94 13,13 1 727 18 -1,57%
Emera Inc. 40,64 40,86 89 2 +0,69%
Emerald Holding Inc. 3,10 3,20 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,62 1,67 33 052 13 -1,82%
Emergent Biosolutions Inc. 9,818 9,912 325 5 -1,20%
Emerita Resources Corp. 0,30 0,316 0 0 0,00%
Emerson Electric Co. 116,58 117,00 94 6 -1,18%
Emmi AG 762,00 765,00 14 5 0,00%
Empery Digital Inc. 3,98 4,00 16 1 +0,98%
Empire Co. Ltd. Class A 28,60 28,80 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25,80 26,20 68 2 -2,26%
Empress Royalty Corp. 0,675 0,705 3 850 4 +5,84%
Ems-Chemie Holding AG 586,50 589,00 3 1 +1,12%
Enact Holdings Inc. 33,60 33,80 0 0 0,00%
Enagas S.A. 13,49 13,50 17 865 53 +0,22%
Enanta Pharmaceuticals Inc. 12,30 12,80 0 0 0,00%
Enapter AG 1,935 1,97 25 624 80 +2,93%
ENAV S.p.A. 4,678 4,77 231 6 +0,34%
Enbridge Inc. 40,45 40,575 1 836 30 +0,27%
EnBW Energie Baden-Württem. AG 65,60 68,20 587 18 +0,91%
Ence Energia y Celulosa S.A. 2,308 2,34 0 0 0,00%
Encompass Health Corp. 91,00 91,50 0 0 0,00%
Encore Capital Group Inc. 45,60 46,60 0 0 0,00%
EnCore Energy Corp. 2,262 2,314 4 180 7 -4,55%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,65 5,70 780 3 0,00%
Endeavour Group Ltd. 2,08 2,14 23 1 +1,90%
Endeavour Mining PLC 39,80 40,80 7 976 74 +0,20%
Endeavour Silver Corp.  7,605 7,655 301 984 290 -4,50%
Endesa S.A. 30,49 30,55 3 109 27 +0,86%
Endomines Finland OYJ 26,60 26,65 90 1 -0,74%
Endurance Gold Corp. 0,166 0,178 1 268 4 +3,55%
Enel Chile S.A. 3,34 3,42 0 0 0,00%
Enel S.P.A.  8,748 8,765 57 132 85 +0,31%
Enento Group Oyj 14,66 14,80 0 0 0,00%
Eneos Holdings Inc. 5,85 5,90 0 0 0,00%
Enerflex Ltd. 13,40 13,50 0 0 0,00%
Energean PLC 10,12 10,35 1 063 6 +1,27%
Energiekontor AG  34,85 35,10 16 009 137 +0,14%
Energizer Holdings Inc. 17,10 17,20 40 5 -3,37%
Energy Fuels Inc.  12,585 12,64 115 959 178 -6,56%
Energy Recovery Inc. 12,205 12,325 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0438 0,0464 53 730 3 -3,51%
Energy Vault Holdings Inc. 4,294 4,388 2 190 11 -4,39%
EnerSys 124,00 126,20 94 3 -2,80%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,74 21,79 17 668 142 +1,21%
Enhabit Inc. 8,20 8,30 0 0 0,00%
ENI S.P.A. 15,952 16,016 30 161 88 +0,51%
Enlivex Therapeutics Ltd. 0,77 0,80 0 0 0,00%
ENN Energy Holdings Ltd. 7,85 8,00 175 1 -1,86%
Enova International Inc. 139,00 140,00 0 0 0,00%
Enovis Corp. 22,80 23,00 0 0 0,00%
Enovix Corp. 7,513 7,558 3 106 6 +0,55%
Enphase Energy Inc.  27,425 27,49 6 558 44 -2,24%
Ensign Group Inc. 149,00 150,00 0 0 0,00%
Entain PLC 8,37 8,436 0 0 0,00%
Entegris Inc. 77,77 78,41 589 12 -3,71%
ENTERA BIO LTD 1,822 1,866 0 0 0,00%
Entergy Corp. 78,00 78,50 29 2 -1,89%
Enthusiast Gaming Holdings Inc 0,025 0,0295 42 242 1 -8,47%
Entravision Communicat. Corp. 2,62 2,68 1 000 1 -2,17%
Envipco Holding N.V. 5,26 5,28 47 2 +0,75%
Enviri Corp. 15,30 15,50 0 0 0,00%
Envista Holdings Corp. 18,60 18,70 116 1 0,00%
EnviTec Biogas AG 17,85 18,15 5 528 19 -1,39%
enVVeno Medical Corp. 0,282 0,288 171 5 -5,23%
EnWave Corporation 0,244 0,256 0 0 0,00%
EOG Resources Inc. 91,65 92,05 1 473 36 -1,35%
Eolus Vind AB 3,615 3,64 0 0 0,00%
EPAM Systems Inc. 177,60 178,50 312 16 -1,36%
Epiroc AB 19,14 19,33 293 4 -2,72%
Epiroc AB 17,19 17,32 0 0 0,00%
ePlus Inc. 77,50 79,00 0 0 0,00%
EPR Properties 42,505 42,585 172 6 +0,64%
EQT AB 30,42 30,53 10 677 12 +2,02%
EQT Corp. 47,21 47,445 2 310 44 -0,99%
Equasens S.A. 43,50 43,70 8 1 +1,39%
Equifax Inc. 186,00 187,00 6 1 +0,53%
Equillium Inc. 1,072 1,134 2 567 3 +7,76%
Equinix Inc. 637,00 639,60 50 8 -1,65%
Equinor ASA  19,545 19,595 76 036 210 +0,59%
Equinor ASA (spons. ADRs) 19,50 19,65 4 420 11 +1,29%
Equinox Gold Corp. 12,55 12,625 64 971 97 +0,40%
Equitable Holdings Inc. 41,20 41,40 18 2 -0,96%
Equity Lifestyle Propert. Inc. 52,50 53,00 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 53,55 53,75 319 9 +3,18%
Ercros S.A. 3,315 3,355 0 0 0,00%
Erdene Resource Developm.Corp. 4,54 4,72 0 0 0,00%
ERG S.p.A. 21,50 21,72 20 1 +1,12%
Ericsson B Telefonaktiebol. L.M. 8,204 8,222 7 272 23 -1,22%
Erie Indemnity Co. 244,00 246,00 0 0 0,00%
Erlebnis Akademie AG 3,96 4,28 0 0 0,00%
Ermenegildo Zegna N.V. 8,96 9,145 0 0 0,00%
Ernst Russ AG 6,72 6,82 6 942 24 -0,29%
Ero Copper Corp. 21,42 21,54 8 018 36 -2,90%
Erste Group Bank AG 95,60 96,05 3 263 106 -3,81%
ERWE Immobilien AG 0,39 0,48 16 219 7 +3,90%
ESAB Corp. 98,00 99,00 0 0 0,00%
ESCO Technologies Inc. 172,00 175,00 1 1 -1,14%
Eskay Mining Corp. 0,164 0,1765 16 917 2 +2,97%
Esperion Therapeutic.Inc. 3,298 3,372 1 100 2 -2,33%
ESPRIT Holdings Ltd. 0,123 0,134 266 2 +5,98%
Essential Properties Real.Tr. 25,92 26,02 54 3 0,00%
Essential Utilities Inc. 32,31 32,47 443 4 +1,56%
Essex Property Trust Inc. 219,50 220,20 0 0 0,00%
EssilorLuxottica S.A.  283,30 284,10 2 502 101 -0,67%
Essity AB 24,10 24,11 1 216 8 +0,84%
Essity AB 24,00 24,05 0 0 0,00%
Establishment Labs Holdings In 61,50 62,00 280 4 0,00%
Estee Lauder Compan. Inc., The CL. A 89,00 89,20 1 623 21 -0,22%
Établissements Fr. Colruyt SA 32,52 33,00 104 4 -1,15%
ETHZilla Corp. 6,873 6,945 947 4 -6,40%
eToro Group Ltd. 32,40 32,60 287 6 -2,38%
Éts Maurel et Prom S.A. 5,025 5,07 0 0 0,00%
Etsy Inc. 45,815 45,92 767 8 +1,05%
Eurazeo SE 53,45 53,65 15 2 +0,28%
Eureka Lithium Corp. 0,1175 0,1345 14 231 5 -9,62%
Euro Sun Mining Inc. 0,1405 0,1495 34 881 9 -4,98%
Euro TeleSites AG 4,59 4,62 953 4 0,00%
EuroAPI SAS 3,066 3,094 2 781 13 -0,58%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0,00%
Eurocommercial Properties N.V. 25,55 25,65 251 5 -0,19%
EuroDry Ltd. 11,00 11,80 0 0 0,00%
Eurofins Scientific S.E. 57,64 57,96 615 13 +0,03%
EUROKAI KGAA VZ. 52,20 53,80 516 15 -0,38%
Euronet Worldwide Inc. 67,00 67,50 450 1 +0,75%
Euronext N.V. 122,10 122,50 943 45 -0,33%
European Lithium Ltd.  0,0912 0,094 2 634 985 112 -4,60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,24 0,262 19 484 7 -1,55%
Europris ASA 7,76 7,83 173 1 +1,17%
EuroSeas Ltd. 47,20 48,40 158 3 0,00%
Eutelsat Communications 1,922 1,948 737 779 546 -7,24%
EUWAX AG 46,20 47,40 470 14 -2,94%
Eventbrite Inc. 3,766 3,794 0 0 0,00%
Everbright Securities Co. 0,945 1,00 0 0 0,00%
Evercore Inc. 284,00 286,00 1 1 -4,08%
Everest Group Ltd. 278,90 280,00 3 1 -0,72%
Everest Medicines Ltd. 4,90 5,10 0 0 0,00%
Evergy Inc. 62,62 62,82 16 1 -0,80%
Eversource Energy 57,50 58,00 390 4 +0,87%
Everspin Technologies Inc. 7,80 7,95 500 2 -4,22%
EVGO Inc. Reg. Shares Cl.A o.N. 2,74 2,80 169 1 0,00%
EVN AG 26,85 26,95 862 12 -0,19%
Evoke PLC 0,2588 0,2692 4 602 1 -1,89%
Evolent Health Inc. 3,38 3,44 25 1 +2,98%
Evolus Inc. 5,80 6,05 0 0 0,00%
Evolution AB (publ) 57,54 57,98 668 25 +0,45%
Evolution Mining Ltd. 7,088 7,258 8 114 9 +1,57%
Evolution Petroleum Corp. 3,42 3,44 100 1 -0,58%
Evonik Industries AG  13,21 13,29 128 360 360 +0,23%
Evotec SE  5,214 5,284 212 728 290 +0,19%
Exact Sciences Corp. 86,35 86,60 138 6 +0,30%
Exagen Inc. Registered Shares DL-,001 6,05 6,10 0 0 0,00%
Exail Technologies S.A. 87,30 87,70 1 463 44 +0,69%
EXASOL AG 2,44 2,47 9 098 39 +2,95%
Excellon Resources Inc. 0,23 0,248 169 599 25 +5,08%
Exchange Income Corp. 51,00 51,50 29 2 +0,98%
Exelixis Inc. 34,69 34,88 0 0 0,00%
Exelon Corp. 37,025 37,215 22 2 +0,82%
Exicure Inc. 5,25 5,60 1 180 2 -6,54%
ExlService Holdings Inc. 35,50 35,66 1 063 10 +1,02%
Exmar S.A. 10,04 10,30 330 3 +2,51%
Exodus Movement Inc. 13,40 13,60 0 0 0,00%
EXOR N.V. 71,90 71,95 270 13 +0,35%
Exosens 47,10 47,45 495 10 -0,74%
exp World Holdings Inc. 8,936 9,014 0 0 0,00%
Expand Energy Corp. 96,14 96,44 240 6 -2,26%
Expedia Group Inc. 233,85 234,45 95 6 -1,88%
Expeditors Intl of Wash. Inc. 128,60 129,15 0 0 0,00%
Experian Group PLC 38,00 38,20 117 3 0,00%
Exploits Discovery Corp. 0,0334 0,0442 62 000 7 +13,92%
Exponent Inc. 63,14 63,48 5 1 +1,60%
Expro Group Holdings N.V. 11,90 12,00 9 1 -1,60%
Extra Space Storage Inc. 113,85 114,80 23 4 +0,31%
Extreme Networks Inc. 14,37 14,52 4 1 +0,91%
Exxaro Resources Ltd. 8,80 8,95 150 1 +2,31%
Exxon Mobil Corp.  100,92 100,96 5 115 109 -0,71%
EYDAP S.A. 7,65 7,75 0 0 0,00%
EyePoint Inc. 13,575 13,86 45 4 +0,69%
EZCORP Inc. 17,90 18,00 236 2 -1,11%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)