alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 166,60 170,15 136 10 +5,89%
E.ON SE  12,83 12,875 186 978 409 +0,27%
E.W. Scripps Co., The 3,52 3,58 0 0 0,00%
Eagle Materials Inc. 224,00 230,00 20 1 +4,59%
Eagle Pharmaceuticals Inc. 5,20 5,40 0 0 0,00%
East Africa Metals Inc. 0,169 0,183 287 328 58 +6,55%
East Japan Railway Co. 16,325 16,67 0 0 0,00%
East West Bancorp Inc. 80,50 81,50 0 0 0,00%
Easterly Governm.Pptys Inc. 12,54 13,185 200 1 +2,10%
Eastern Bankshares Inc. 15,50 15,60 0 0 0,00%
EastGroup Properties Inc. 171,00 174,00 20 1 -0,58%
Eastman Chemical Co. 92,50 93,08 55 3 +2,05%
Eastman Kodak Co. 5,29 5,40 0 0 0,00%
EasyJet PLC 5,486 5,54 3 001 14 +2,86%
Eat & Beyond Global Hldgs Inc. 0,0365 0,0505 71 4 -12,22%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 273,70 274,65 462 22 +1,48%
Ebang Intl Holdings Ltd. 5,50 5,85 0 0 0,00%
Ebara Corp. 12,29 12,56 100 1 +0,33%
Ebay Inc. 49,755 49,91 8 050 21 +1,69%
Ebro Foods S.A. 15,32 15,38 435 3 -0,65%
Ebusco B.V. 1,384 1,397 12 168 14 +6,65%
EchoStar Corp. 18,40 19,00 350 1 +2,76%
Eckert & Ziegler SE  43,56 44,00 5 038 77 +1,92%
Eclipse Metals Ltd. 0,0035 0,004 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1265 0,143 15 000 3 -4,06%
Eco Wave Power Global AB 2,28 2,44 90 1 -4,27%
EcoGraf Ltd. 0,0674 0,07 98 000 12 -1,17%
Ecolab Inc. 225,40 226,40 164 12 +0,85%
Ecopetrol S.A.Sp.ADRs 9,70 10,00 4 936 10 -0,20%
Ecora Resources PLC 0,762 0,777 0 0 0,00%
ecotel communication ag 12,45 13,15 2 950 12 +0,78%
Ecovyst Inc. 8,70 8,95 0 0 0,00%
EDAP TMS S.A. ADRs 4,24 4,36 0 0 0,00%
Edel SE & Co. KGaA 4,08 4,20 3 965 4 -1,44%
Edenred SE 37,59 37,77 142 8 0,00%
Edesa Biotech Inc. 4,86 5,10 200 1 +8,19%
Edison Intl 72,14 72,60 140 2 +2,78%
Editas Medicine Inc. 5,17 5,228 1 327 3 +3,70%
EDP - Energias de Portugal SA 3,791 3,805 12 283 51 +1,26%
EDP Renováveis S.A. 14,38 14,51 246 12 +1,78%
Edwards Lifesciences Corp. 57,20 57,55 32 202 378 +4,54%
eHealth Inc. 4,87 4,984 0 0 0,00%
Eiffage S.A. 93,60 94,16 41 8 +1,89%
Einhell Germany AG 177,00 181,00 276 7 +0,22%
Eisai Co. Ltd. 34,20 35,00 1 970 32 -11,71%
Ekso Bionics Holdings Inc. 1,175 1,215 0 0 0,00%
El Pollo Loco Holdings Inc. 10,50 10,80 50 1 -0,93%
EL.EN. S.p.A. 9,815 9,91 0 0 0,00%
Elanco Animal Health Inc. 11,814 11,94 0 0 0,00%
Elastic N.V. 103,10 104,50 0 0 0,00%
Elbit Systems Ltd. 171,40 173,20 101 2 +0,81%
Eldorado Gold Corp. Ltd. 14,60 14,91 1 711 6 +2,04%
Electra Battery Materials Corp 0,3225 0,374 999 1 -3,66%
Electrolux, AB 8,158 8,216 3 557 7 +0,94%
Electronic Arts Inc. 133,34 134,16 977 18 +2,23%
Eledon Pharmaceuticals Inc. 2,62 2,80 33 1 +2,90%
Elekta AB 5,685 5,735 4 640 4 -0,09%
Element 25 Ltd. 0,125 0,1405 13 000 1 -1,14%
Element Solutions Inc. 24,60 25,00 0 0 0,00%
Elevance Health Inc. 484,80 487,00 81 2 +0,17%
Elevate Uranium Ltd. 0,1898 0,2055 30 050 5 +5,49%
Elevation Gold Mining Corp. 0,0455 0,051 0 0 0,00%
Eli Lilly & Co.  739,60 743,30 6 780 481 -2,59%
Elia Group 95,40 95,85 1 1 +0,37%
Elicio Therapeutics Inc. 4,34 4,52 0 0 0,00%
Elior Group SCA 3,164 3,17 482 1 +3,53%
Elis S.A. 21,42 21,50 54 10 +3,19%
Elisa Oyj 42,92 43,00 22 1 +0,05%
Elkem ASA 1,882 1,896 0 0 0,00%
Ellington Financial Inc. 11,80 11,90 787 3 +0,85%
Ellington Resident. Mtg REIT 6,40 6,55 1 150 3 +0,77%
Elliptic Laboratories AS 1,078 1,088 0 0 0,00%
Elmera Group ASA 2,79 2,815 0 0 0,00%
Elmos Semiconductor SE 74,50 76,50 1 069 27 +3,62%
Eloro Resources Ltd. 0,719 0,753 2 000 1 +0,83%
ElringKlinger AG 4,89 4,97 7 725 29 +1,32%
elumeo SE 2,18 2,36 350 1 -1,75%
Embecta Corp. 14,20 14,40 70 1 -2,04%
Embracer Group AB Class B 2,316 2,339 6 391 7 +0,92%
Embraer S.A. ADRs 26,60 27,40 2 436 10 +2,26%
Emcor Group Inc. 333,30 337,60 111 5 +4,51%
emeis 12,97 13,172 992 9 +1,05%
Emera Inc. 32,56 32,73 0 0 0,00%
Emerald Holding Inc. 5,20 5,40 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,54 1,61 520 1 -1,25%
Emergent Biosolutions Inc. 12,745 12,975 4 354 30 +0,12%
Emerita Resources Corp. 0,456 0,488 0 0 0,00%
Emerson Electric Co. 107,14 108,12 362 4 +2,14%
Emmerson Resources Ltd. 0,0245 0,047 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,70 10,00 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,80 15,60 0 0 0,00%
EMX Royalty Corp. 1,62 1,69 0 0 0,00%
Enact Holdings Inc. 31,60 32,00 0 0 0,00%
Enagas S.A. 13,58 13,67 7 773 25 -1,45%
Enanta Pharmaceuticals Inc. 14,20 14,30 0 0 0,00%
Enapter AG 3,84 4,22 6 180 19 -5,41%
ENAV S.p.A. 3,992 4,072 300 1 +0,45%
Enbridge Inc. 33,715 33,82 1 880 15 +1,10%
EnBW Energie Baden-Württem. AG 66,00 67,00 484 21 -0,90%
ENCAVIS AG  17,01 17,07 10 441 22 -0,41%
Ence Energia y Celulosa S.A. 3,11 3,142 1 105 2 -2,87%
EnCore Energy Corp. 3,512 3,59 6 394 13 +1,14%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,40 28,60 55 2 0,00%
Endeavour Mining PLC 20,44 20,84 1 150 11 +1,69%
Endeavour Silver Corp. 3,948 4,036 134 481 91 -0,15%
Endesa S.A. 18,05 18,11 52 4 -0,17%
Endurance Gold Corp. 0,0895 0,10 0 0 0,00%
Enel Chile S.A. 2,52 2,62 11 1 0,00%
Enel S.P.A.  6,68 6,69 102 258 70 +0,89%
Enento Group Oyj 17,16 17,32 0 0 0,00%
Eneos Holdings Inc. 4,62 4,76 0 0 0,00%
Energean PLC 12,93 13,15 610 3 +1,58%
Energiekontor AG 64,60 65,10 2 196 29 -0,61%
Energizer Holdings Inc. 28,40 28,80 0 0 0,00%
Energy Fuels Inc. 5,17 5,30 27 826 20 -0,54%
Energy Plug Technologies Corp. 0,0322 0,038 0 0 0,00%
Energy Recovery Inc. 13,595 13,875 0 0 0,00%
Energy Resources of Austr. Ltd ./. ./. 0 0 0,00%
Energy Transition Minerals Ltd 0,01 0,0122 70 500 3 -21,88%
Energy Vault Holdings Inc. 1,075 1,127 2 000 1 +2,84%
EnerSys 100,30 102,30 0 0 0,00%
Enghouse Systems Ltd. 20,00 20,20 0 0 0,00%
Engie S.A.  14,415 14,445 24 404 69 +1,30%
ENI S.P.A. 14,546 14,602 54 269 106 +3,62%
Enlink Midstream LLC 12,566 12,826 0 0 0,00%
Enlivex Therapeutics Ltd. 1,24 1,30 0 0 0,00%
ENN Energy Holdings Ltd. 6,50 6,95 0 0 0,00%
Enovix Corp. 13,35 13,636 525 3 +0,45%
Enphase Energy Inc.  109,48 110,40 3 858 69 +1,97%
Enservco Corp. 0,169 0,193 0 0 0,00%
Ensign Group Inc. 131,00 132,00 0 0 0,00%
Entain PLC 7,674 7,734 30 1 +1,16%
Entegris Inc. 114,88 118,68 21 3 +3,40%
ENTERA BIO LTD 1,49 1,58 250 2 -1,90%
Entergy Corp. 104,00 105,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,086 0,094 0 0 0,00%
Entravision Communicat. Corp. 1,97 2,12 0 0 0,00%
Enveric Biosciences Inc. 0,418 0,438 0 0 0,00%
Envipco Holding N.V. 5,95 6,00 20 1 +4,59%
Envista Holdings Corp. 14,90 15,10 0 0 0,00%
EnviTec Biogas AG 29,60 30,60 583 11 +2,68%
Enviva Inc. 0,3453 0,3735 0 0 0,00%
enVVeno Medical Corp. 5,15 5,40 0 0 0,00%
EnWave Corporation 0,152 0,165 0 0 0,00%
Enzo Biochem Inc. 1,02 1,09 0 0 0,00%
EOG Resources Inc. 116,60 117,76 10 1 +0,50%
Eolus Vind AB 5,92 5,96 100 1 -0,51%
EPAM Systems Inc. 193,50 195,60 33 3 +0,65%
Epigenomics AG 0,60 0,65 1 028 4 +8,33%
Epiroc AB 16,95 17,12 4 3 +0,21%
ePlus Inc. 83,50 84,00 0 0 0,00%
EPR Properties 41,295 42,135 1 354 16 +1,30%
EQT AB 28,23 28,33 8 4 +0,46%
EQT Corp. 31,485 31,74 1 1 -0,14%
Equatorial Resources Ltd. 0,0775 0,0885 0 0 0,00%
Equifax Inc. 250,00 252,00 37 2 0,00%
Equillium Inc. 0,681 0,79 0 0 0,00%
Equinix Inc. 710,00 713,40 7 2 -0,03%
Equinor ASA  23,995 24,08 18 072 129 +0,21%
Equinor ASA (spons. ADRs) 23,90 24,00 431 4 0,00%
Equinox Gold Corp. 4,953 5,02 12 654 12 +0,99%
Equitable Holdings Inc. 39,60 39,80 0 0 0,00%
Equity Lifestyle Propert. Inc. 61,50 62,00 0 0 0,00%
Equity Residential 65,00 65,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 82,85 83,20 2 638 97 -8,03%
Ercros S.A. 3,865 3,92 2 600 2 +0,51%
Erdene Resource Developm.Corp. 0,276 0,288 0 0 0,00%
ERG S.p.A. 24,44 24,66 6 1 +0,08%
Ericsson B Telefonaktiebol. L.M. 6,152 6,18 20 560 28 +1,85%
Erlebnis Akademie AG 4,36 5,50 0 0 0,00%
Ermenegildo Zegna N.V. 10,09 10,40 626 2 +0,59%
Ernst Russ AG 5,00 5,18 10 410 18 +1,97%
Ero Copper Corp. 17,67 17,95 0 0 0,00%
Erste Group Bank AG 47,58 47,75 1 088 23 +0,51%
ERWE Immobilien AG 0,402 0,635 0 0 0,00%
ESAB Corp. 91,50 92,50 0 0 0,00%
ESCO Technologies Inc. 113,00 116,00 0 0 0,00%
Eskay Mining Corp. 0,145 0,1645 0 0 0,00%
Esker S.A. 202,60 204,40 25 1 +0,91%
Esperion Therapeutic.Inc. 2,179 2,288 482 1 +1,88%
ESPRIT Holdings Ltd. 0,0104 0,0143 542 880 9 +11,82%
ESR Group Ltd. 1,31 1,44 0 0 0,00%
Essential Properties Real.Tr. 27,89 28,11 3 1 -0,22%
Essential Utilities Inc. 37,35 37,65 34 2 +0,53%
Essex Property Trust Inc. 263,20 264,80 10 1 0,00%
EssilorLuxottica S.A. 205,20 207,30 6 773 299 +4,12%
Essity AB 26,04 26,09 814 8 +0,58%
Esso S.A.F. 149,40 150,40 224 15 +2,89%
Establishment Labs Holdings In 43,60 45,40 230 1 +4,50%
Estee Lauder Compan. Inc., The CL. A 92,60 93,00 366 19 +0,65%
Établissements Fr. Colruyt SA 44,66 44,74 0 0 0,00%
Éts Maurel et Prom S.A. 5,76 5,785 3 1 +0,09%
Etsy Inc. 56,99 57,69 435 14 +2,05%
Eurazeo SE 72,85 73,10 74 3 0,00%
Eureka Lithium Corp. 0,1345 0,1485 3 955 6 +5,63%
Euro Manganese Inc. 0,036 0,0474 0 0 0,00%
Euro Sun Mining Inc. 0,024 0,033 123 608 4 +19,05%
Euro TeleSites AG 3,85 3,885 250 1 -1,02%
EuroAPI SAS 3,348 3,382 227 14 +4,76%
Eurobank Ergasias Ser.Hold.SA 2,03 2,038 1 270 3 -1,27%
Eurocommercial Properties N.V. 22,85 22,95 3 2 +0,44%
EuroDry Ltd. 19,90 21,00 0 0 0,00%
Eurofins Scientific S.E. 53,44 53,50 9 133 48 +2,56%
EUROKAI KGAA VZ. 30,20 31,00 1 420 14 +0,66%
Euronav NV 15,46 15,53 1 829 11 -0,32%
Euronet Worldwide Inc. 91,50 93,00 0 0 0,00%
Euronext N.V. 93,05 93,45 217 7 +2,07%
European Energy Metals Corp. 0,128 0,145 0 0 0,00%
European Lithium Ltd. 0,029 0,0296 95 126 14 -1,33%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,146 0,159 0 0 0,00%
Europris ASA 5,415 5,465 500 1 +0,37%
EuroSeas Ltd. 33,80 34,80 762 9 +1,16%
Eutelsat Communications 4,896 4,934 1 204 7 +0,29%
EUWAX AG 43,40 44,00 342 12 0,00%
EV Digital Invest AG 1,41 1,69 0 0 0,00%
EV Resources Ltd. 0,0032 0,0038 0 0 0,00%
Eventbrite Inc. 4,667 4,866 0 0 0,00%
Everbright Securities Co. 0,56 0,595 0 0 0,00%
Evercore Inc. 228,00 232,00 47 3 +0,88%
Everest Group Ltd. 351,30 354,10 104 7 +0,15%
Everest Medicines Ltd. 2,18 2,26 0 0 0,00%
Everfuel A/S 0,798 0,817 2 800 4 +0,13%
Evergy Inc. 52,12 52,42 175 3 +0,38%
Everi Holdings Inc. 11,80 11,90 1 237 4 +38,46%
Eversource Energy 59,00 59,50 33 2 +2,54%
Everspin Technologies Inc. 5,60 5,90 0 0 0,00%
EVN AG 29,85 30,05 3 756 34 -0,50%
Evoke Pharma Inc. 0,442 0,47 0 0 0,00%
Evoke PLC 0,694 0,712 4 721 3 -1,45%
Evolent Health Inc. 21,80 22,00 350 2 +2,91%
Evolus Inc. 11,20 11,50 0 0 0,00%
Evolution AB (publ) 87,46 88,04 1 648 68 +0,58%
Evolution Mining Ltd. 2,333 2,41 1 200 2 -3,16%
Evolution Petroleum Corp. 5,05 5,25 0 0 0,00%
Evonik Industries AG  18,80 18,90 44 912 125 -0,19%
Evotec SE  8,635 8,75 139 606 266 +0,52%
Exact Sciences Corp. 41,855 42,055 527 4 -4,92%
Exail Technologies S.A. 16,60 16,74 297 11 -3,59%
EXASOL AG 2,23 2,32 2 475 30 -1,76%
Excelsior Mining Corp. 0,0852 0,1075 0 0 0,00%
Exchange Income Corp. 32,60 32,80 44 1 +0,62%
Exclusive Networks S.A. 23,35 23,40 48 5 +0,65%
Exelixis Inc. 21,15 21,91 530 5 +1,61%
Exelon Corp. 33,705 33,98 80 2 +1,35%
Exicure Inc. 0,426 0,452 14 176 8 +9,57%
ExlService Holdings Inc. 31,50 32,27 175 3 +1,23%
Exmar S.A. 7,52 7,59 10 1 -1,95%
EXOR N.V. 92,90 93,25 895 8 +0,54%
exp World Holdings Inc. 13,35 13,625 20 1 +1,54%
Expedia Group Inc. 115,60 116,18 468 8 +0,76%
Expeditors Intl of Wash. Inc. 113,95 114,85 0 0 0,00%
Experian Group PLC 42,60 42,80 0 0 0,00%
Exploits Discovery Corp. 0,0522 0,0576 0 0 0,00%
Exponent Inc. 96,02 98,08 0 0 0,00%
Expro Group Holdings N.V. 20,80 21,00 0 0 0,00%
Exro Technologies Inc. 0,345 0,408 0 0 0,00%
Exscientia PLC Sp.ADRs 4,86 5,00 3 150 5 +2,90%
Extra Space Storage Inc. 149,95 153,10 20 1 +2,60%
Extreme Networks Inc. 12,68 12,99 2 460 4 -0,99%
Exxaro Resources Ltd. 9,75 9,90 0 0 0,00%
Exxon Mobil Corp.  107,94 108,26 6 121 91 +0,13%
EyePoint Pharmaceuticals Inc. 8,712 9,166 0 0 0,00%
EZCORP Inc. 9,35 9,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)