alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 64,40 65,68 462 11 -1,35%
E.ON SE  15,195 15,27 397 886 750 +1,36%
E.W. Scripps Co., The 3,68 3,74 0 0 0,00%
E3 Lithium Ltd. 0,536 0,559 26 138 14 +0,72%
Eagle Materials Inc. 191,00 196,00 1 1 +1,56%
East Africa Metals Inc. 0,0602 0,073 25 810 5 +1,72%
East Buy Holding Ltd. 1,94 2,04 10 5 -7,21%
East Japan Railway Co. 21,30 21,72 255 4 -2,43%
East West Bancorp Inc. 96,00 97,50 0 0 0,00%
Easterly Governm.Pptys Inc. 18,20 19,10 355 4 +1,07%
Eastern Bankshares Inc. 16,70 16,80 0 0 0,00%
EastGroup Properties Inc. 154,00 157,00 0 0 0,00%
Eastman Chemical Co. 55,30 55,64 800 10 -1,00%
Eastman Kodak Co. 7,305 7,455 174 2 -0,91%
EasyJet PLC 5,572 5,608 14 713 29 +0,07%
Eaton Corporation PLC 281,10 284,45 658 55 -4,99%
Ebang Intl Holdings Ltd. 2,94 3,12 0 0 0,00%
Ebara Corp. 20,94 21,34 109 1 -3,23%
Ebay Inc. 72,60 72,83 576 17 +1,11%
Ebro Foods S.A. 18,26 18,32 1 640 13 -0,44%
Ebusco Holding N.V. 0,4286 0,433 3 277 3 +2,48%
Echo IQ Ltd. Registered Shares o.N. 0,145 0,1535 99 878 6 +6,62%
EchoStar Corp. 91,00 92,00 1 892 37 +2,81%
Eckert & Ziegler SE  15,00 15,21 16 961 95 -0,98%
ECN Capital Corp. 1,86 1,90 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1885 0,214 9 752 1 +5,13%
Eco Wave Power Global AB 5,35 5,65 250 1 -4,42%
EcoGraf Ltd.  0,191 0,203 472 431 50 +2,56%
Ecolab Inc. 224,00 225,00 235 12 +0,45%
Ecopetrol S.A.Sp.ADRs 8,18 8,42 3 770 14 -0,96%
Ecora Resources PLC 1,254 1,282 28 1 +2,55%
ecotel communication ag 11,50 12,30 1 503 9 -0,86%
Ecovyst Inc. 7,70 7,90 0 0 0,00%
EDAG Engineering Group AG 5,32 5,68 899 4 -6,03%
EDAP TMS S.A. ADRs 2,42 2,52 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,44 1 596 6 +2,78%
Edenred SE 18,59 18,675 11 140 83 +0,75%
Edesa Biotech Inc. 1,43 1,51 1 600 1 -1,99%
Edge Total Intelligence Inc. 0,332 0,376 0 0 0,00%
Edgewell Personal Care Co. 14,70 14,90 0 0 0,00%
Edison Intl 49,53 49,82 4 692 26 +0,95%
Editas Medicine Inc. 2,145 2,166 39 861 11 -3,49%
EDP Renováveis S.A. 11,78 11,80 910 10 +2,43%
EDP S.A. 3,756 3,771 26 652 54 +1,56%
eDreams ODIGEO S.A. 4,04 4,075 0 0 0,00%
Edwards Lifesciences Corp. 70,58 71,00 50 4 -1,37%
EFG International AG Namens-Aktien SF -,50 19,66 19,74 0 0 0,00%
eHealth Inc. 3,796 3,88 6 977 4 +8,13%
Eiffage S.A. 120,70 121,30 579 39 -0,98%
Einhell Germany AG 76,60 77,40 1 064 30 -2,42%
Eisai Co. Ltd. 24,18 24,43 1 416 7 -3,48%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,70 10,00 0 0 0,00%
EL.EN. S.p.A. 13,04 13,16 980 5 +0,77%
Elanco Animal Health Inc. 18,038 18,226 0 0 0,00%
Elastic N.V. 64,52 65,44 677 10 -4,83%
Elbit Systems Ltd. 437,00 441,00 123 12 -0,51%
Eldorado Gold Corp. Ltd. 29,23 29,82 8 509 51 -1,00%
Elecnor S.A. 26,70 26,90 2 203 14 +0,19%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 16,50 16,70 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 2,84 2,91 232 216 226 +5,06%
Electrolux, AB 5,784 5,834 8 963 26 +1,01%
Electronic Arts Inc. 173,04 174,08 11 5 +0,12%
Electrovaya Inc. 5,55 5,70 11 733 40 -7,63%
Eledon Pharmaceuticals Inc. 1,29 1,50 0 0 0,00%
Elekta AB 5,075 5,12 0 0 0,00%
Element 25 Ltd. 0,173 0,181 10 898 2 +2,89%
Element Fleet Management Corp. 21,80 22,20 0 0 0,00%
Element Solutions Inc. 22,40 22,60 0 0 0,00%
Elemental Royalty Corp. 12,77 13,004 848 6 +0,50%
Elevance Health Inc. 305,20 306,60 147 4 -0,33%
Elevate Uranium Ltd. 0,1454 0,1598 137 650 25 -2,69%
Elevra Lithium Ltd. 3,70 3,84 12 998 18 +2,14%
Elevra Lithium Ltd. 38,00 38,40 156 1 +1,05%
Eli Lilly & Co.  873,20 877,60 2 504 323 +1,62%
Elia Group 101,90 102,30 17 2 +1,19%
Elicio Therapeutics Inc. 6,85 7,05 0 0 0,00%
Elior Group SCA 2,64 2,666 15 507 9 -4,29%
Elis S.A. 23,12 23,22 331 4 -1,68%
Elisa Oyj 37,12 37,14 433 6 -1,59%
Elkem ASA 2,356 2,374 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,786 1,816 1 000 1 +0,33%
Ellington Credit Co. 4,34 4,46 816 3 0,00%
Ellington Financial Inc. 11,57 11,69 1 000 1 +0,17%
Elliptic Laboratories AS 0,527 0,531 4 770 3 -2,21%
Elmera Group ASA 3,16 3,19 390 1 +0,48%
Elmos Semiconductor SE 93,60 94,50 3 292 71 -2,68%
Elopak AS 4,065 4,105 0 0 0,00%
Eloro Resources Ltd. 1,30 1,344 102 237 88 -1,77%
ElringKlinger AG 4,015 4,125 13 588 39 +0,61%
elumeo SE 2,10 2,38 110 1 -1,79%
Embecta Corp. 10,00 10,10 0 0 0,00%
Embracer Group AB 5,563 5,564 22 593 65 +0,78%
Embraer S.A. ADRs 54,00 55,00 245 6 +0,36%
Emcor Group Inc. 528,00 534,40 44 7 -3,27%
emeis 12,94 13,13 1 727 18 -1,57%
Emera Inc. 40,71 40,92 89 2 +0,69%
Emerald Holding Inc. 3,08 3,20 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,68 33 362 14 -1,82%
Emergent Biosolutions Inc. 9,634 9,796 325 5 -1,20%
Emerita Resources Corp. 0,30 0,324 0 0 0,00%
Emerson Electric Co. 115,88 116,92 95 7 -1,80%
Emmi AG 762,00 765,00 14 5 0,00%
Empery Digital Inc. 3,92 4,00 16 1 +0,98%
Empire Co. Ltd. Class A 28,40 28,60 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 5,75 6,05 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25,20 26,20 68 2 -2,26%
Empress Royalty Corp. 0,665 0,705 3 850 4 +5,84%
Ems-Chemie Holding AG 586,50 589,00 3 1 +1,12%
Enact Holdings Inc. 33,60 34,00 0 0 0,00%
Enagas S.A. 13,485 13,495 17 865 53 +0,22%
Enanta Pharmaceuticals Inc. 12,40 12,90 0 0 0,00%
Enapter AG 1,935 1,975 25 624 80 +2,93%
ENAV S.p.A. 4,676 4,768 231 6 +0,34%
Enbridge Inc. 40,445 40,57 1 836 30 +0,27%
EnBW Energie Baden-Württem. AG 64,20 68,20 587 18 +0,91%
Ence Energia y Celulosa S.A. 2,308 2,34 0 0 0,00%
Encompass Health Corp. 91,00 91,50 0 0 0,00%
Encore Capital Group Inc. 45,20 46,40 0 0 0,00%
EnCore Energy Corp. 2,244 2,296 4 180 7 -4,55%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5,60 5,70 780 3 0,00%
Endeavour Group Ltd. 2,08 2,14 23 1 +1,90%
Endeavour Mining PLC 39,80 40,80 7 976 74 +0,20%
Endeavour Silver Corp.  7,605 7,685 309 078 302 -4,62%
Endesa S.A. 30,49 30,55 3 109 27 +0,86%
Endomines Finland OYJ 26,60 26,65 90 1 -0,74%
Endurance Gold Corp. 0,166 0,178 1 268 4 +3,55%
Enel Chile S.A. 3,34 3,48 0 0 0,00%
Enel S.P.A.  8,747 8,764 57 172 86 +0,06%
Enento Group Oyj 14,66 14,80 0 0 0,00%
Eneos Holdings Inc. 5,85 6,00 0 0 0,00%
Enerflex Ltd. 13,40 13,50 0 0 0,00%
Energean PLC 10,11 10,34 1 063 6 +1,27%
Energiekontor AG  34,60 35,10 16 009 137 +0,14%
Energizer Holdings Inc. 17,20 17,40 40 5 -3,37%
Energy Fuels Inc.  12,26 12,57 116 999 183 -7,89%
Energy Recovery Inc. 12,195 12,445 0 0 0,00%
Energy Resources of Austr. Ltd 0,0015 0,002 0 0 0,00%
Energy Transition Minerals Ltd 0,0436 0,0476 53 730 3 -3,51%
Energy Vault Holdings Inc. 4,12 4,262 2 310 12 -6,09%
EnerSys 124,10 126,50 94 3 -2,80%
Enghouse Systems Ltd. 12,40 12,50 0 0 0,00%
Engie S.A.  21,73 21,80 17 899 144 +0,98%
Enhabit Inc. 8,15 8,35 0 0 0,00%
ENI S.P.A. 15,982 16,044 31 611 92 +0,55%
Enlivex Therapeutics Ltd. 0,765 0,805 2 000 1 -3,03%
ENN Energy Holdings Ltd. 7,85 8,10 175 1 -1,86%
Enova International Inc. 138,00 140,00 0 0 0,00%
Enovis Corp. 22,40 22,60 0 0 0,00%
Enovix Corp. 7,287 7,442 3 106 6 +0,55%
Enphase Energy Inc.  27,28 27,50 6 563 45 -1,94%
Ensign Group Inc. 149,00 151,00 0 0 0,00%
Entain PLC 8,362 8,426 0 0 0,00%
Entegris Inc. 77,51 80,03 589 12 -3,71%
ENTERA BIO LTD 1,794 1,894 0 0 0,00%
Entergy Corp. 78,50 79,00 29 2 -1,89%
Enthusiast Gaming Holdings Inc 0,025 0,0295 42 242 1 -8,47%
Entravision Communicat. Corp. 2,62 2,82 2 000 2 -5,07%
Envipco Holding N.V. 5,26 5,28 47 2 +0,75%
Enviri Corp. 15,20 15,60 0 0 0,00%
Envista Holdings Corp. 18,60 18,90 116 1 0,00%
EnviTec Biogas AG 17,80 18,15 5 528 19 -1,39%
enVVeno Medical Corp. 0,276 0,29 171 5 -5,23%
EnWave Corporation 0,248 0,264 0 0 0,00%
EOG Resources Inc. 91,54 92,47 1 473 36 -1,35%
Eolus Vind AB 3,615 3,64 0 0 0,00%
EPAM Systems Inc. 177,65 179,25 312 16 -1,36%
Epiroc AB 19,135 19,33 296 6 -2,74%
Epiroc AB 17,18 17,31 0 0 0,00%
ePlus Inc. 77,00 79,00 0 0 0,00%
EPR Properties 42,34 42,99 339 9 +0,81%
EQT AB 30,41 30,52 10 677 12 +2,02%
EQT Corp. 47,085 47,565 2 310 44 -0,99%
Equasens S.A. 43,50 43,65 8 1 +1,39%
Equifax Inc. 188,00 189,00 6 1 +0,53%
Equillium Inc. 1,028 1,144 2 567 3 +7,76%
Equinix Inc. 637,60 640,80 50 8 -1,65%
Equinor ASA  19,615 19,64 77 750 225 +0,95%
Equinor ASA (spons. ADRs) 19,60 19,70 4 420 11 +1,29%
Equinox Gold Corp. 12,46 12,61 67 260 101 -0,08%
Equitable Holdings Inc. 41,00 41,20 18 2 -0,96%
Equity Lifestyle Propert. Inc. 52,50 53,50 0 0 0,00%
Equity Residential 51,50 52,00 0 0 0,00%
Eramet S.A. 53,50 53,75 319 9 +3,18%
Ercros S.A. 3,315 3,355 0 0 0,00%
Erdene Resource Developm.Corp. 4,52 4,72 0 0 0,00%
ERG S.p.A. 21,52 21,70 20 1 +1,12%
Ericsson B Telefonaktiebol. L.M. 8,188 8,204 7 281 24 -1,49%
Erie Indemnity Co. 240,00 248,00 0 0 0,00%
Erlebnis Akademie AG 3,94 4,28 0 0 0,00%
Ermenegildo Zegna N.V. 8,78 9,05 0 0 0,00%
Ernst Russ AG 6,70 6,84 6 942 24 -0,29%
Ero Copper Corp. 21,38 21,70 8 396 37 -2,62%
Erste Group Bank AG 96,45 96,90 3 368 109 -3,00%
ERWE Immobilien AG 0,39 0,48 16 219 7 +3,90%
ESAB Corp. 98,00 100,00 0 0 0,00%
ESCO Technologies Inc. 172,00 176,00 11 2 -2,27%
Eskay Mining Corp. 0,158 0,17 16 917 2 +2,97%
Esperion Therapeutic.Inc. 3,223 3,362 1 100 2 -2,33%
ESPRIT Holdings Ltd. 0,123 0,134 266 2 +5,98%
Essential Properties Real.Tr. 25,90 26,11 54 3 0,00%
Essential Utilities Inc. 32,20 32,47 443 4 +1,56%
Essex Property Trust Inc. 218,80 220,20 0 0 0,00%
EssilorLuxottica S.A.  283,30 284,00 2 506 102 -0,35%
Essity AB 24,09 24,11 1 216 8 +0,84%
Essity AB 24,00 24,05 0 0 0,00%
Establishment Labs Holdings In 61,00 63,00 280 4 0,00%
Estee Lauder Compan. Inc., The CL. A 88,60 88,80 1 683 23 -1,33%
Établissements Fr. Colruyt SA 32,74 32,76 104 4 -1,15%
ETHZilla Corp. 6,658 6,827 947 4 -6,40%
eToro Group Ltd. 32,20 32,40 569 7 -2,98%
Éts Maurel et Prom S.A. 5,025 5,075 0 0 0,00%
Etsy Inc. 45,60 46,155 767 8 +1,05%
Eurazeo SE 53,45 53,65 15 2 +0,28%
Eureka Lithium Corp. 0,1175 0,1345 14 231 5 -9,62%
Euro Sun Mining Inc. 0,14 0,154 34 881 9 -4,98%
Euro TeleSites AG 4,59 4,63 953 4 0,00%
EuroAPI SAS 3,064 3,094 2 891 14 -1,54%
Eurobank Ergasias Ser.Hold.SA ./. ./. 0 0 0,00%
Eurocommercial Properties N.V. 25,55 25,65 251 5 -0,19%
EuroDry Ltd. 10,90 11,80 0 0 0,00%
Eurofins Scientific S.E. 57,62 57,96 615 13 +0,03%
EUROKAI KGAA VZ. 52,20 53,80 526 16 -0,38%
Euronet Worldwide Inc. 66,50 67,50 450 1 +0,75%
Euronext N.V. 122,00 122,40 944 46 -0,41%
European Lithium Ltd.  0,09 0,0936 2 655 835 122 -1,67%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,238 0,262 19 484 7 -1,55%
Europris ASA 7,76 7,83 173 1 +1,17%
EuroSeas Ltd. 46,20 47,60 158 3 0,00%
Eutelsat Communications 1,93 1,96 747 146 561 -7,14%
EUWAX AG 46,20 47,40 470 14 -2,94%
Eventbrite Inc. 3,70 3,856 0 0 0,00%
Everbright Securities Co. 0,945 1,00 0 0 0,00%
Evercore Inc. 284,00 290,00 1 1 -4,08%
Everest Group Ltd. 277,60 279,80 3 1 -0,72%
Everest Medicines Ltd. 4,90 5,10 0 0 0,00%
Evergy Inc. 62,68 63,06 16 1 -0,80%
Eversource Energy 58,00 58,50 390 4 +0,87%
Everspin Technologies Inc. 7,55 8,00 500 2 -4,22%
EVGO Inc. Reg. Shares Cl.A o.N. 2,70 2,78 169 1 0,00%
EVN AG 26,85 26,95 862 12 -0,19%
Evoke PLC 0,2586 0,269 4 602 1 -1,89%
Evolent Health Inc. 3,46 3,56 25 1 +2,98%
Evolus Inc. 5,85 6,15 0 0 0,00%
Evolution AB (publ) 56,92 57,38 899 29 -0,14%
Evolution Mining Ltd. 7,084 7,284 11 079 12 +3,83%
Evolution Petroleum Corp. 3,38 3,54 100 1 -0,58%
Evonik Industries AG  13,22 13,35 129 060 372 +0,30%
Evotec SE  5,19 5,288 220 043 325 -0,76%
Exact Sciences Corp. 86,27 86,66 138 6 +0,30%
Exagen Inc. Registered Shares DL-,001 6,00 6,10 0 0 0,00%
Exail Technologies S.A. 87,50 87,80 1 624 49 +0,92%
EXASOL AG 2,44 2,48 9 220 42 +4,22%
Excellon Resources Inc. 0,22 0,248 169 599 25 +5,08%
Exchange Income Corp. 50,50 51,00 29 2 +0,98%
Exelixis Inc. 34,20 35,42 0 0 0,00%
Exelon Corp. 36,94 37,315 24 4 +1,35%
Exicure Inc. 5,35 5,55 1 180 2 -6,54%
ExlService Holdings Inc. 35,30 35,66 1 063 10 +1,02%
Exmar S.A. 10,04 10,30 330 3 +2,51%
Exodus Movement Inc. 12,90 13,25 0 0 0,00%
EXOR N.V. 72,00 74,00 356 15 +0,28%
Exosens 47,10 47,40 495 10 -0,74%
exp World Holdings Inc. 8,94 9,128 0 0 0,00%
Expand Energy Corp. 95,60 96,60 240 6 -2,26%
Expedia Group Inc. 233,05 234,15 95 6 -1,88%
Expeditors Intl of Wash. Inc. 128,80 129,80 0 0 0,00%
Experian Group PLC 38,00 38,20 117 3 0,00%
Exploits Discovery Corp. 0,0334 0,0442 62 000 7 +13,92%
Exponent Inc. 62,42 63,06 5 1 +1,60%
Expro Group Holdings N.V. 11,90 12,00 9 1 -1,60%
Extra Space Storage Inc. 113,40 115,70 23 4 +0,31%
Extreme Networks Inc. 14,225 14,575 4 1 +0,91%
Exxaro Resources Ltd. 8,70 8,95 150 1 +2,31%
Exxon Mobil Corp.  101,06 101,34 5 166 113 -0,65%
EYDAP S.A. 7,65 7,75 0 0 0,00%
EyePoint Inc. 13,275 13,97 45 4 +0,69%
EZCORP Inc. 17,50 18,20 236 2 -1,11%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)