|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,12 |
14,21 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,038 |
5,127 |
2 490 |
9 |
+0,87% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,538 |
13,608 |
65 087 |
179 |
+0,38% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9,841 |
10,022 |
114 |
4 |
-0,23% |
|
Gl X ETF-GLX CLEANTECH
|
4,47 |
4,591 |
50 |
5 |
-0,51% |
|
GL X ETF-GLX CLOUD COMP
|
9,592 |
9,743 |
130 |
6 |
-0,11% |
|
GL X ETF-GLX CYBERSEC
|
13,63 |
13,776 |
2 467 |
11 |
-1,68% |
|
GL X ETF-GLX DATACRDIGINF
|
14,08 |
14,16 |
447 |
7 |
-0,32% |
|
Gl X ETF-GLX Disruptive Matls
|
11,498 |
11,654 |
131 |
8 |
-0,60% |
|
Gl X ETF-GLX E-COMMERCE
|
12,08 |
12,216 |
757 |
5 |
-0,13% |
|
Gl X ETF-GLX FINTECH
|
8,948 |
9,101 |
1 256 |
6 |
-0,92% |
|
GL X ETF-GLX INT.OF.THGS
|
12,294 |
12,408 |
44 |
6 |
-0,15% |
|
Gl X ETF-GLX LITHBATTECH
|
5,811 |
5,897 |
1 270 |
21 |
-1,48% |
|
Gl X ETF-GLX RENENPRODS
|
8,44 |
8,568 |
125 |
6 |
+0,62% |
|
GL X ETF-GLX ROBSAI
|
17,806 |
17,972 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
17,886 |
18,00 |
3 060 |
78 |
-1,63% |
|
GL X ETF-GLX US INFDEVETF
|
34,415 |
34,935 |
661 |
7 |
+1,05% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,723 |
7,892 |
209 |
7 |
+0,34% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
9,254 |
9,527 |
2 113 |
10 |
+0,85% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,59 |
27,27 |
1 529 |
15 |
+2,31% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4,346 |
4,554 |
7 976 |
17 |
-0,75% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7,766 |
7,864 |
67 131 |
121 |
+0,84% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18,216 |
18,532 |
291 |
5 |
-0,94% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,828 |
14,96 |
3 140 |
13 |
+0,63% |
|
Gl.X ETF-SOLAR ETF
|
6,43 |
6,54 |
177 |
6 |
+0,51% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,268 |
17,434 |
84 |
13 |
+0,11% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,28 |
16,522 |
93 |
8 |
-0,83% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,978 |
8,106 |
384 |
5 |
-0,84% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,624 |
19,652 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
27,22 |
27,305 |
244 |
1 |
-1,21% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,534 |
15,686 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,05 |
15,186 |
2 |
1 |
+0,20% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,886 |
16,062 |
4 270 |
11 |
-3,51% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,696 |
13,80 |
1 005 |
4 |
-0,13% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
16,384 |
16,606 |
187 |
5 |
-0,62% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
22,16 |
22,385 |
17 642 |
67 |
-0,99% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17,892 |
18,162 |
19 911 |
25 |
-0,02% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
29,025 |
29,44 |
5 478 |
32 |
+1,24% |
|
Glbl X-Glbl X SILVER MINERS
|
18,892 |
19,142 |
14 247 |
61 |
+0,82% |
|
Glbl X-Glbl X URANIUM ETF
|
18,15 |
18,44 |
5 302 |
111 |
-3,45% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,608 |
12,726 |
22 751 |
49 |
-0,06% |
|
Global X China Consumer ETF
|
17,76 |
18,064 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
38,485 |
38,57 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
7,8929 |
8,0392 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
12,8754 |
13,2222 |
600 |
1 |
-5,32% |
|
Global X Digital Assets Issuer Bitcoin
|
87,6104 |
88,1902 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
19,9021 |
20,1559 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
4,214 |
4,2938 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
37,0251 |
37,642 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
38,68 |
39,255 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
32,46 |
32,675 |
6 |
1 |
+0,67% |
|
Global X Millenials Themat.ETF
|
41,18 |
41,635 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
70,86 |
71,01 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
24,635 |
24,945 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
49,625 |
49,815 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,515 |
24,82 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
40,89 |
40,995 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,096 |
18,186 |
17 |
1 |
-1,19% |
|
Global X SuperDividend ETF
|
19,182 |
19,272 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,3756 |
7,831 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
31,635 |
31,72 |
70 |
1 |
-3,28% |
|
Gold Bullion Securities Ltd.Physical Gold
|
259,233 |
259,8528 |
115 |
3 |
+1,06% |
|
Goldman Sachs Physic. Gold ETF
|
27,88 |
28,035 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
70,1051 |
70,4576 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,4611 |
50,6309 |
2 |
1 |
+0,45% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
45,29 |
45,595 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
73,14 |
73,82 |
10 |
6 |
+0,42% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
27,555 |
27,845 |
8 |
2 |
+0,94% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45,9961 |
46,5279 |
2 |
1 |
-0,57% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
36,00 |
36,25 |
1 |
1 |
+0,54% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50,3101 |
50,5919 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,1846 |
51,4844 |
60 |
1 |
+0,32% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,9381 |
51,4659 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,0601 |
44,6369 |
0 |
0 |
0,00% |
