alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Gl X ETF-GL X GEN+BIOTECH 6,667 6,729 55 3 -0,61%
Gl X ETF-Gl X Nas.100 Cov.Call 14,85 15,006 3 422 19 +0,70%
Gl X ETF-GLX AUTOELECTVEC 10,822 10,896 0 0 0,00%
Gl X ETF-GLX CLEANTECH 7,236 7,302 468 4 -0,99%
GL X ETF-GLX CLOUD COMP 8,68 8,75 27 3 +0,54%
GL X ETF-GLX CYBERSEC 10,08 10,154 24 1 +0,46%
GL X ETF-GLX DATACRDIGINF 10,476 10,57 168 3 -0,19%
Gl X ETF-GLX Disruptive Matls 11,894 12,01 31 1 -1,13%
Gl X ETF-GLX E-COMMERCE 7,87 7,921 0 0 0,00%
Gl X ETF-GLX FINTECH 5,857 5,924 1 808 2 +0,58%
GL X ETF-GLX INT.OF.THGS 11,006 11,102 5 2 +0,51%
Gl X ETF-GLX LITHBATTECH 9,099 9,171 379 5 -0,21%
Gl X ETF-GLX RENENPRODS 9,846 9,935 71 4 -0,52%
GL X ETF-GLX ROBSAI 15,112 15,254 913 16 +0,42%
GL X ETF-GLX US INFDEVETF 26,30 26,455 510 3 +0,87%
GL X ETFS ICAV-AGT+FD INN.ETF 8,418 8,462 137 2 +1,26%
GL X ETFS ICAV-BLOCKCHAIN ETF 4,117 4,16 575 3 -0,89%
GL X ETFS ICAV-CLEAN WATER ETF 21,175 21,38 135 4 +0,88%
GL X ETFS ICAV-HYDROGEN ETF 7,082 7,171 139 3 -1,68%
GL X ETFS ICAV-SUPERDIV.ETF 8,604 8,652 18 506 33 +0,34%
Gl X ETFs II-Gl X Ch.Clean En. 23,76 24,48 4 1 +0,44%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 20,525 20,63 27 1 +0,86%
Gl X ETFs II-Gl X China Biot. 24,64 25,38 4 1 +2,33%
Gl.X ETF-SOLAR ETF 10,196 10,30 1 041 6 +0,95%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 15,568 15,73 19 1 +0,83%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15,226 15,384 21 2 +0,04%
Gl.X ETFs ICAV-WIND ENERGY ETF 9,201 9,285 985 4 +0,28%
Gl.X Fds-Robot.&Art.Intell.ETF 23,175 23,20 0 0 0,00%
Glbl X ETFS-Gl X COPPER MINERS 24,975 25,19 1 395 16 -0,87%
Glbl X-Glbl X SILVER MINERS 10,756 10,874 853 5 -0,44%
Glbl X-Glbl X URANIUM ETF 13,706 13,842 4 976 22 +3,17%
Glbl X-S&P500 COVERED CALL ETF 13,598 13,74 738 7 +0,43%
Global X China Consumer ETF 17,234 17,35 0 0 0,00%
Global X Copper Miners ETF 34,17 34,26 0 0 0,00%
Global X Digital Assets Issuer 5,1988 5,2366 0 0 0,00%
Global X Digital Assets Issuer AAVE 3,5196 3,5496 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 24,5131 24,6477 71 1 -1,91%
Global X Digital Assets Issuer Ethereum 14,7835 14,9713 0 0 0,00%
Global X Digital Assets Issuer Uniswap 2,9982 3,0238 0 0 0,00%
Global X Gold Explorers ETF 21,63 21,945 0 0 0,00%
Global X Lithium&Batt.Tech ETF 51,65 51,77 100 1 -0,10%
Global X Metal Sec.Austr.Ltd. 16,6171 16,8641 0 0 0,00%
Global X Millenials Themat.ETF 28,58 28,74 0 0 0,00%
Global X MSCI Argentina ETF 20 40,055 40,26 0 0 0,00%
Global X MSCI Colombia ETF 19,508 19,612 0 0 0,00%
Global X MSCI Greece ETF 32,185 32,245 0 0 0,00%
Global X MSCI Norway ETF 22,905 23,02 0 0 0,00%
Global X Silver Miners ETF 23,37 23,485 0 0 0,00%
Global X SuperDivid.REIT ETF 19,096 19,188 0 0 0,00%
Global X SuperDividend ETF 20,805 20,83 16 1 -0,74%
Global X SuperIncome Pref.ETF 8,2345 8,4039 0 0 0,00%
Global X Uranium ETF 26,26 26,36 1 144 9 +4,17%
Gold Bullion Securities Ltd.Physical Gold 166,8911 167,3089 2 2 -0,04%
Grys Fut.of Fi ETF-Gry Fut.o F USD 5,849 5,945 9 1 +0,17%
GS ETF Tr.II-Marketb.US1000ETF 35,265 35,365 0 0 0,00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 23,12 23,26 0 0 0,00%
GS ETF-GS Acc.Chi.G.BOND ETF 47,2142 47,7588 20 1 -0,58%
GS ETF-GS Act.R US L.C.EQ ETF 55,81 56,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)