Gl X ETF-GL X GEN+BIOTECH
|
6,521 |
6,547 |
8 537 |
6 |
-0,08% |
Gl X ETF-Gl X Nas.100 Cov.Call
|
17,376 |
17,428 |
76 142 |
156 |
-0,01% |
Gl X ETF-GLX AUTOELECTVEC
|
11,158 |
11,182 |
2 025 |
6 |
-1,43% |
Gl X ETF-GLX CLEANTECH
|
4,7055 |
4,7245 |
413 |
1 |
-2,65% |
GL X ETF-GLX CLOUD COMP
|
12,198 |
12,212 |
1 884 |
4 |
-0,47% |
GL X ETF-GLX CYBERSEC
|
15,106 |
15,144 |
383 |
6 |
-0,42% |
GL X ETF-GLX DATACRDIGINF
|
15,278 |
15,356 |
327 |
5 |
+1,11% |
Gl X ETF-GLX Disruptive Matls
|
11,762 |
11,872 |
3 125 |
5 |
-0,90% |
Gl X ETF-GLX E-COMMERCE
|
13,88 |
13,984 |
0 |
0 |
0,00% |
Gl X ETF-GLX FINTECH
|
9,811 |
9,841 |
16 |
2 |
-0,40% |
GL X ETF-GLX INT.OF.THGS
|
13,514 |
13,554 |
26 |
1 |
-1,02% |
Gl X ETF-GLX LITHBATTECH
|
7,044 |
7,076 |
802 |
9 |
-1,88% |
Gl X ETF-GLX RENENPRODS
|
8,105 |
8,139 |
150 |
1 |
-0,49% |
GL X ETF-GLX ROBSAI
|
21,675 |
21,705 |
1 532 |
60 |
-0,39% |
GL X ETF-GLX US INFDEVETF
|
37,655 |
37,69 |
264 |
3 |
+0,17% |
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,283 |
8,331 |
4 |
2 |
+0,37% |
GL X ETFS ICAV-BLOCKCHAIN ETF
|
10,902 |
10,95 |
921 |
9 |
-1,74% |
GL X ETFS ICAV-CLEAN WATER ETF
|
27,935 |
28,04 |
4 015 |
15 |
-0,27% |
GL X ETFS ICAV-HYDROGEN ETF
|
4,2185 |
4,272 |
50 |
1 |
-1,07% |
GL X ETFS ICAV-SUPERDIV.ETF
|
8,417 |
8,428 |
71 899 |
152 |
-0,32% |
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
21,075 |
21,21 |
0 |
0 |
0,00% |
Gl.X ETF-SOLAR ETF
|
7,602 |
7,644 |
150 |
3 |
-2,03% |
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
19,254 |
19,37 |
8 |
5 |
-0,50% |
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
18,748 |
18,858 |
373 |
11 |
-0,73% |
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,728 |
7,769 |
16 |
3 |
-1,62% |
Gl.X Fds-Gl.X Cloud Comput.ETF
|
24,79 |
24,815 |
0 |
0 |
0,00% |
Gl.X Fds-Robot.&Art.Intell.ETF
|
33,03 |
33,06 |
0 |
0 |
0,00% |
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
17,278 |
17,398 |
201 |
4 |
-0,27% |
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16,758 |
16,882 |
0 |
0 |
0,00% |
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
15,41 |
15,424 |
323 |
1 |
+0,44% |
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
17,914 |
18,018 |
0 |
0 |
0,00% |
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
17,344 |
17,376 |
1 967 |
10 |
+0,81% |
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
15,714 |
15,79 |
0 |
0 |
0,00% |
Glbl X ETFS-Gl X COPPER MINERS
|
29,62 |
29,725 |
938 |
17 |
-2,57% |
Glbl X-Glbl X SILVER MINERS
|
16,252 |
16,286 |
8 520 |
34 |
-1,04% |
Glbl X-Glbl X URANIUM ETF
|
16,376 |
16,456 |
4 893 |
47 |
-2,65% |
Glbl X-S&P500 COVERED CALL ETF
|
15,57 |
15,604 |
5 252 |
30 |
-0,13% |
Global X China Consumer ETF
|
20,155 |
20,265 |
0 |
0 |
0,00% |
Global X Copper Miners ETF
|
39,105 |
39,135 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer
|
13,6921 |
13,7399 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer AAVE
|
14,3001 |
14,3899 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer Bitcoin
|
92,3701 |
92,6699 |
0 |
0 |
0,00% |
Global X Digital Assets Issuer Ethereum
|
25,3621 |
25,4439 |
330 |
1 |
+0,25% |
Global X Digital Assets Issuer Uniswap
|
6,9691 |
7,0029 |
0 |
0 |
0,00% |
Global X Fds-US Infrastr.Dev.
|
40,4666 |
40,686 |
0 |
0 |
0,00% |
Global X Gold Explorers ETF
|
33,325 |
33,665 |
0 |
0 |
0,00% |
Global X Lithium&Batt.Tech ETF
|
38,98 |
39,17 |
369 |
3 |
-2,14% |
Global X Metal Sec.Austr.Ltd.
|
25,7005 |
25,8708 |
0 |
0 |
0,00% |
Global X Millenials Themat.ETF
|
46,795 |
46,945 |
0 |
0 |
0,00% |
Global X MSCI Argentina ETF 20
|
80,87 |
80,96 |
0 |
0 |
0,00% |
Global X MSCI Colombia ETF
|
25,345 |
25,475 |
0 |
0 |
0,00% |
Global X MSCI Greece ETF
|
39,565 |
39,77 |
0 |
0 |
0,00% |
Global X MSCI Norway ETF
|
24,18 |
24,32 |
0 |
0 |
0,00% |
Global X Silver Miners ETF
|
35,00 |
35,125 |
0 |
0 |
0,00% |
Global X SuperDivid.REIT ETF
|
19,778 |
19,922 |
333 |
1 |
-3,52% |
Global X SuperDividend ETF
|
20,405 |
20,43 |
858 |
4 |
-1,27% |
Global X SuperIncome Pref.ETF
|
8,8835 |
9,0429 |
0 |
0 |
0,00% |
Global X Uranium ETF
|
27,935 |
28,11 |
0 |
0 |
0,00% |
Gold Bullion Securities Ltd.Physical Gold
|
257,1601 |
257,2599 |
366 |
3 |
-0,56% |
Grayscale Bitcoin Trust ETF
|
74,2614 |
74,4004 |
0 |
0 |
0,00% |
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
14,5001 |
15,0659 |
658 |
3 |
+0,67% |
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,7861 |
50,8899 |
0 |
0 |
0,00% |
GS ETF Tr.II-Marketb.US1000ETF
|
50,76 |
50,91 |
0 |
0 |
0,00% |
GS ETF-GS AB P.A.S.US.LC EQ.
|
81,04 |
81,14 |
35 |
8 |
-0,16% |
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
27,67 |
27,86 |
0 |
0 |
0,00% |
GS ETF-GS Acc.Chi.G.BOND ETF
|
52,0661 |
52,2279 |
0 |
0 |
0,00% |
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38,80 |
39,05 |
18 |
5 |
-0,20% |
GS-EUR H.Yield Bd Act.
|
50,0221 |
50,2599 |
0 |
0 |
0,00% |
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,5001 |
50,5819 |
0 |
0 |
0,00% |
GS-USD Inv.Grade Corp.Bd Act.
|
48,8501 |
48,9349 |
0 |
0 |
0,00% |