alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Gl X ETF-GL X GEN+BIOTECH 6,521 6,547 8 537 6 -0,08%
Gl X ETF-Gl X Nas.100 Cov.Call 17,376 17,428 76 142 156 -0,01%
Gl X ETF-GLX AUTOELECTVEC 11,158 11,182 2 025 6 -1,43%
Gl X ETF-GLX CLEANTECH 4,7055 4,7245 413 1 -2,65%
GL X ETF-GLX CLOUD COMP 12,198 12,212 1 884 4 -0,47%
GL X ETF-GLX CYBERSEC 15,106 15,144 383 6 -0,42%
GL X ETF-GLX DATACRDIGINF 15,278 15,356 327 5 +1,11%
Gl X ETF-GLX Disruptive Matls 11,762 11,872 3 125 5 -0,90%
Gl X ETF-GLX E-COMMERCE 13,88 13,984 0 0 0,00%
Gl X ETF-GLX FINTECH 9,811 9,841 16 2 -0,40%
GL X ETF-GLX INT.OF.THGS 13,514 13,554 26 1 -1,02%
Gl X ETF-GLX LITHBATTECH 7,044 7,076 802 9 -1,88%
Gl X ETF-GLX RENENPRODS 8,105 8,139 150 1 -0,49%
GL X ETF-GLX ROBSAI 21,675 21,705 1 532 60 -0,39%
GL X ETF-GLX US INFDEVETF 37,655 37,69 264 3 +0,17%
GL X ETFS ICAV-AGT+FD INN.ETF 8,283 8,331 4 2 +0,37%
GL X ETFS ICAV-BLOCKCHAIN ETF 10,902 10,95 921 9 -1,74%
GL X ETFS ICAV-CLEAN WATER ETF 27,935 28,04 4 015 15 -0,27%
GL X ETFS ICAV-HYDROGEN ETF 4,2185 4,272 50 1 -1,07%
GL X ETFS ICAV-SUPERDIV.ETF 8,417 8,428 71 899 152 -0,32%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 21,075 21,21 0 0 0,00%
Gl.X ETF-SOLAR ETF 7,602 7,644 150 3 -2,03%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 19,254 19,37 8 5 -0,50%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 18,748 18,858 373 11 -0,73%
Gl.X ETFs ICAV-WIND ENERGY ETF 7,728 7,769 16 3 -1,62%
Gl.X Fds-Gl.X Cloud Comput.ETF 24,79 24,815 0 0 0,00%
Gl.X Fds-Robot.&Art.Intell.ETF 33,03 33,06 0 0 0,00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 17,278 17,398 201 4 -0,27%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16,758 16,882 0 0 0,00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 15,41 15,424 323 1 +0,44%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 17,914 18,018 0 0 0,00%
Glbl X ETFs-DEFENCE TECH ETF Acc. 17,344 17,376 1 967 10 +0,81%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 15,714 15,79 0 0 0,00%
Glbl X ETFS-Gl X COPPER MINERS 29,62 29,725 938 17 -2,57%
Glbl X-Glbl X SILVER MINERS 16,252 16,286 8 520 34 -1,04%
Glbl X-Glbl X URANIUM ETF 16,376 16,456 4 893 47 -2,65%
Glbl X-S&P500 COVERED CALL ETF 15,57 15,604 5 252 30 -0,13%
Global X China Consumer ETF 20,155 20,265 0 0 0,00%
Global X Copper Miners ETF 39,105 39,135 0 0 0,00%
Global X Digital Assets Issuer 13,6921 13,7399 0 0 0,00%
Global X Digital Assets Issuer AAVE 14,3001 14,3899 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 92,3701 92,6699 0 0 0,00%
Global X Digital Assets Issuer Ethereum 25,3621 25,4439 330 1 +0,25%
Global X Digital Assets Issuer Uniswap 6,9691 7,0029 0 0 0,00%
Global X Fds-US Infrastr.Dev. 40,4666 40,686 0 0 0,00%
Global X Gold Explorers ETF 33,325 33,665 0 0 0,00%
Global X Lithium&Batt.Tech ETF 38,98 39,17 369 3 -2,14%
Global X Metal Sec.Austr.Ltd. 25,7005 25,8708 0 0 0,00%
Global X Millenials Themat.ETF 46,795 46,945 0 0 0,00%
Global X MSCI Argentina ETF 20 80,87 80,96 0 0 0,00%
Global X MSCI Colombia ETF 25,345 25,475 0 0 0,00%
Global X MSCI Greece ETF 39,565 39,77 0 0 0,00%
Global X MSCI Norway ETF 24,18 24,32 0 0 0,00%
Global X Silver Miners ETF 35,00 35,125 0 0 0,00%
Global X SuperDivid.REIT ETF 19,778 19,922 333 1 -3,52%
Global X SuperDividend ETF 20,405 20,43 858 4 -1,27%
Global X SuperIncome Pref.ETF 8,8835 9,0429 0 0 0,00%
Global X Uranium ETF 27,935 28,11 0 0 0,00%
Gold Bullion Securities Ltd.Physical Gold 257,1601 257,2599 366 3 -0,56%
Grayscale Bitcoin Trust ETF 74,2614 74,4004 0 0 0,00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 14,5001 15,0659 658 3 +0,67%
GS ETF ICAV-GS Gl.Green Bd ETF 50,7861 50,8899 0 0 0,00%
GS ETF Tr.II-Marketb.US1000ETF 50,76 50,91 0 0 0,00%
GS ETF-GS AB P.A.S.US.LC EQ. 81,04 81,14 35 8 -0,16%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 27,67 27,86 0 0 0,00%
GS ETF-GS Acc.Chi.G.BOND ETF 52,0661 52,2279 0 0 0,00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 38,80 39,05 18 5 -0,20%
GS-EUR H.Yield Bd Act. 50,0221 50,2599 0 0 0,00%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 50,5001 50,5819 0 0 0,00%
GS-USD Inv.Grade Corp.Bd Act. 48,8501 48,9349 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)