alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Gl X ETF-GL X GEN+BIOTECH 6,605 6,659 4 600 3 -1,88%
Gl X ETF-Gl X Nas.100 Cov.Call 15,158 15,34 17 517 65 +0,56%
Gl X ETF-GLX AUTOELECTVEC 11,092 11,224 2 000 2 -0,94%
Gl X ETF-GLX CLEANTECH 6,53 6,579 5 000 3 -1,90%
GL X ETF-GLX CLOUD COMP 8,958 9,024 1 1 -0,46%
GL X ETF-GLX CYBERSEC 11,80 11,87 1 043 4 -0,45%
GL X ETF-GLX DATACRDIGINF 11,948 12,006 4 528 15 -0,68%
Gl X ETF-GLX Disruptive Matls 12,338 12,516 0 0 0,00%
Gl X ETF-GLX E-COMMERCE 10,108 10,154 0 0 0,00%
Gl X ETF-GLX FINTECH 7,202 7,241 0 0 0,00%
GL X ETF-GLX INT.OF.THGS 12,898 12,98 2 2 -1,19%
Gl X ETF-GLX LITHBATTECH 7,143 7,262 2 110 14 -0,57%
Gl X ETF-GLX RENENPRODS 9,435 9,525 0 0 0,00%
GL X ETF-GLX ROBSAI 18,762 18,938 1 744 30 -0,47%
GL X ETF-GLX US INFDEVETF 32,55 32,73 1 067 14 -0,97%
GL X ETFS ICAV-AGT+FD INN.ETF 7,981 8,068 0 0 0,00%
GL X ETFS ICAV-BLOCKCHAIN ETF 8,237 8,349 3 183 11 -0,90%
GL X ETFS ICAV-CLEAN WATER ETF 26,745 26,985 407 6 -2,15%
GL X ETFS ICAV-HYDROGEN ETF 6,118 6,184 6 764 23 -4,52%
GL X ETFS ICAV-SUPERDIV.ETF 8,511 8,622 13 451 63 -0,45%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD 21,97 22,42 0 0 0,00%
Gl X ETFs II-Gl X Ch.Clean En. 22,195 22,88 0 0 0,00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 16,592 17,274 500 1 +2,24%
Gl X ETFs II-Gl X China Biot. 18,91 19,522 500 1 +0,07%
Gl.X ETF-SOLAR ETF 9,271 9,372 150 1 +0,49%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 16,49 16,70 0 0 0,00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15,918 16,134 0 0 0,00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9,07 9,168 0 0 0,00%
Gl.X Fds-Gl.X Cloud Comput.ETF 18,248 18,274 0 0 0,00%
Gl.X Fds-Robot.&Art.Intell.ETF 28,705 28,795 0 0 0,00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15,25 15,366 0 0 0,00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 14,878 14,992 0 0 0,00%
Gl.X.Marij.Life Scienc.Idx ETF ./. ./. 0 0 0,00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14,174 14,298 0 0 0,00%
Glbl X ETFS-Gl X COPPER MINERS 33,355 33,66 2 607 24 -1,33%
Glbl X-Glbl X SILVER MINERS 14,528 14,686 5 403 20 -1,26%
Glbl X-Glbl X URANIUM ETF 16,254 16,414 2 340 55 -1,11%
Glbl X-S&P500 COVERED CALL ETF 13,688 13,832 2 830 10 +0,39%
Global X China Consumer ETF 16,814 17,118 0 0 0,00%
Global X Copper Miners ETF 45,06 45,15 0 0 0,00%
Global X Digital Assets Issuer 12,6502 12,744 0 0 0,00%
Global X Digital Assets Issuer AAVE 5,6244 5,6742 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 61,1826 61,5324 0 0 0,00%
Global X Digital Assets Issuer Ethereum 33,6557 34,7452 0 0 0,00%
Global X Digital Assets Issuer Uniswap 7,1592 7,222 0 0 0,00%
Global X Gold Explorers ETF 26,97 27,40 0 0 0,00%
Global X Lithium&Batt.Tech ETF 40,055 40,305 620 4 -1,18%
Global X Metal Sec.Austr.Ltd. 19,7138 20,0252 0 0 0,00%
Global X Millenials Themat.ETF 34,34 34,805 0 0 0,00%
Global X MSCI Argentina ETF 20 56,60 56,69 0 0 0,00%
Global X MSCI Colombia ETF 24,445 24,75 0 0 0,00%
Global X MSCI Greece ETF 37,87 38,11 0 0 0,00%
Global X MSCI Norway ETF 24,675 24,99 0 0 0,00%
Global X Silver Miners ETF 32,205 32,31 0 0 0,00%
Global X SuperDivid.REIT ETF 18,038 18,15 0 0 0,00%
Global X SuperDividend ETF 20,725 20,81 250 1 -1,38%
Global X SuperIncome Pref.ETF 8,1532 8,6217 0 0 0,00%
Global X Uranium ETF 29,665 29,75 100 1 -1,09%
Gold Bullion Securities Ltd.Physical Gold 199,0142 199,514 0 0 0,00%
Grayscale Bitcoin Trust ETF 55,1843 55,4688 0 0 0,00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 9,304 9,483 79 2 -1,81%
GS ETF Tr.II-Marketb.US1000ETF 41,97 42,275 0 0 0,00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 25,225 25,375 0 0 0,00%
GS ETF-GS Acc.Chi.G.BOND ETF 48,0082 48,5775 255 1 +0,08%
GS ETF-GS Act.R US L.C.EQ ETF 67,05 67,30 0 0 0,00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 33,555 33,79 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)