alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
HANetf IC.Sp.Co.Mi.ESG S.ETF USD 10,88 10,982 4 490 2 -0,90%
HANetf ICAV-AuAg ESG Gold Min. 7,055 7,127 1 000 1 +2,41%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,104 6,14 1 016 4 +0,74%
HANetf ICAV-Digi.Infras.UC.ETF 8,783 8,995 0 0 0,00%
HANetf-Air.Hot.Cruise ETF 6,498 6,569 704 4 +1,25%
HANetf-Alerian Midstr.En.Div. 12,684 12,988 5 471 12 -1,47%
HANetf-EMQQ Em.Mkts Int.+Ecom. 9,16 9,266 1 886 6 +0,02%
HANetf-ETC Gr.Gl.Metaverse ETF 9,644 9,842 517 6 -0,28%
HanETF-Eur.Green Deal ETF USD 7,673 7,712 0 0 0,00%
HANETF-FUT.OF DEFENCE ADL USD 9,833 10,014 14 251 55 +1,38%
HANetf-HAN-GINS In.H.M.E.W.UE 6,355 6,419 135 4 +0,22%
HANetf-HAN-GINS Te.Me.Eq.We. 11,516 11,61 61 5 +0,56%
Hanetf-INQQ Ind.Int.Eco.ESG 8,228 8,322 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 8,266 8,364 0 0 0,00%
HANETF-Spr.Jun.Uran.Min.ETF 8,253 8,332 0 0 0,00%
HANETF-Sprott Uran.Mnrs ETF 11,26 11,67 9 544 36 -0,49%
Hashdex AG CRYPTO 51,8309 55,4449 0 0 0,00%
Hashdex AG Vinter Hash 67,8184 72,2239 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 9,9885 10,0541 0 0 0,00%
Horizons Crude Oil ETF (new) 14,7385 14,779 0 0 0,00%
Horizons Natural Gas ETF 5,868 5,947 0 0 0,00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 22,515 22,72 0 0 0,00%
HSBC ETFS-Asia Pac.ex Jap.S.Eq 14,974 15,116 47 1 +0,48%
HSBC ETFS-Dev.World Sust.Eq. 20,94 21,01 1 1 +0,02%
HSBC ETFS-Em.Mkt Sust.Equity USD 13,178 13,272 0 0 0,00%
HSBC ETFs-H.B.Gl S.A.1-3 Yr Bd USD 9,3702 9,423 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 4,7575 4,9315 45 013 44 -0,55%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 14,714 14,876 0 0 0,00%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 13,228 13,326 0 0 0,00%
HSBC ETFs-HSBC MSCI Ch.A U.E. 8,354 8,595 0 0 0,00%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 8,262 8,468 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 12,478 12,60 0 0 0,00%
HSBC ETFS-Japan Sust.Equity 15,852 15,894 2 1 +0,57%
HSBC ETFS-Japan Sust.Equity USD 15,436 15,574 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 22,895 23,035 0 0 0,00%
HSBC ETFs-MSCI Eur.Isl.ESG 25,795 26,11 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 34,335 34,48 0 0 0,00%
HSBC ETFs-MSCI USA Isl.ESG ETF 27,355 27,615 0 0 0,00%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 25,265 25,345 0 0 0,00%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 9,782 9,868 0 0 0,00%
HSBC ETFS-UK Sust.Equity EUR 21,43 21,555 0 0 0,00%
HSBC ETFS-US Sust.Equity 25,455 25,545 0 0 0,00%
HSBC ETFs-W.ESG Bio.Scr.Eq.ETF USD 34,245 34,48 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 53,86 53,95 608 5 +0,15%
HSBC EURO STOXX 50 UCITS ETF EUR 60,11 60,40 214 1 +0,28%
HSBC FTSE 100 UCITS ETF 97,33 98,22 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 18,448 18,60 380 7 +0,10%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 21,55 21,89 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 10,0858 10,2114 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 9,4891 9,5889 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 10,5174 10,6389 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 44,12 44,525 1 1 -0,81%
HSBC MSCI CANADA UCITS ETF 21,135 21,26 0 0 0,00%
HSBC MSCI CHINA UCITS ETF 5,561 5,695 16 639 25 -1,09%
HSBC MSCI CHINA UCITS ETF 5,965 6,048 0 0 0,00%
HSBC MSCI Em.Markts. UCITS ETF 10,0124 10,0478 2 734 13 -0,28%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 10,426 10,53 5 836 6 -0,04%
HSBC MSCI EUROPE UCITS ETF 19,222 19,394 0 0 0,00%
HSBC MSCI EUROPE UCITS ETF 18,094 18,132 845 3 +0,13%
HSBC MSCI INDONESIA UCITS ETF 67,04 68,75 777 3 +0,13%
HSBC MSCI JAPAN UCITS ETF 36,51 36,74 900 1 +0,52%
HSBC MSCI JAPAN UCITS ETF USD 38,82 39,17 0 0 0,00%
HSBC MSCI PAC. ex JP UCITS ETF 12,38 12,528 300 1 -0,59%
HSBC MSCI USA UCITS ETF 47,035 47,335 0 0 0,00%
HSBC MSCI WORLD UCITS ETF 30,205 30,265 1 113 12 +0,47%
HSBC MSCI WORLD UCITS ETF 32,065 32,128 39 778 226 +0,47%
HSBC MSCI WORLD UCITS ETF Hgd EUR 30,43 30,57 235 3 +0,63%
HSBC S&P 500 UCITS ETF 49,385 49,503 1 034 22 +0,50%
HSBC S&P 500 UCITS ETF USD 46,315 46,525 0 0 0,00%
HSBC S&P India TECH ETF 19,758 19,99 0 0 0,00%
HSBC-CN GLBI ETFCHEURDLA USD 10,4852 10,5973 0 0 0,00%
HSBCE-MSCI Em.Mkts Sm.Cap ESG USD 19,188 19,348 1 329 3 +0,52%
HSBCE-MSCI Em.Mkts Val.ESG USD 12,802 12,87 1 762 2 +0,17%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 18,28 18,36 2 927 4 +0,48%
HSBCE-MSCI Wld Val.ESG ETF USD 18,314 18,412 6 233 1 +0,41%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)