alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 28,1672 28,4228 178 6 -1,46%
I.M.-I.EUR.STOXX Op.Banks UETF 105,34 105,94 55 3 +1,15%
I.M.-I.JPX-Nikkei 400 UETF 29,18 29,235 0 0 0,00%
I.M.-I.JPX-Nikkei 400 UETF 177,58 178,18 0 0 0,00%
I.M.-I.KBW NASDAQ Fintech UETF 41,165 41,27 55 3 +0,05%
I.M.-I.Morn.US En.Inf.MLP UETF 46,105 46,305 932 6 -0,43%
I.M.-I.Morn.US En.Inf.MLP UETF 111,64 112,14 453 6 +0,12%
I.M.-I.MSCI Emerging Mkts UETF 46,8275 46,9659 235 2 -0,84%
I.M.-I.MSCI Europe ex-UK UETF 36,705 36,91 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 41,325 41,475 352 8 +0,16%
I.M.-I.S&P 500 UETF 947,22 949,56 70 8 -0,84%
I.M.-I.S&P 500 UETF 45,027 45,186 378 38 -0,56%
I.M.-I.S&P 500 UETF 40,80 40,942 0 0 0,00%
I.M.-I.STOXX 600 Opt.Res.UETF 609,50 613,50 0 0 0,00%
I.M.-I.STOXX 600 Opt.Tech.UETF 138,76 139,74 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 17,93 18,034 5 1 +0,77%
I.M.II- MSCI EUR. ESG L.C.P 57,12 57,25 30 2 +0,18%
I.M.II-Hydrogen Economy ETF USD 3,549 3,5665 0 0 0,00%
I.M.II-I.Preferred Shares UETF 13,7056 13,9176 13 1 -0,02%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69,08 69,38 712 1 +0,10%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 66,37 66,65 1 464 8 +0,11%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,4143 37,6483 2 431 4 +0,09%
I.M.II-In.MDAX UCITS ETF 44,515 44,785 125 2 +0,34%
I.M.II-In.US Trea.Bd.7-10 Year 30,9379 31,5103 0 0 0,00%
I.M.II-In.US Trea.Bd.7-10 Year 31,887 32,478 150 1 +0,12%
I.M.II-In.US Treas.Bd.1-3 Year 35,3567 35,5887 58 3 -0,16%
I.M.II-Inv.Euro Gov.Bond 32,3732 32,585 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35,7842 36,018 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,126 34,352 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 31,9651 32,1769 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 32,7466 33,3504 2 1 +0,15%
I.M.II-Inv.Wind Energy ETF USD 4,444 4,4895 1 165 1 +0,47%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 62,90 63,01 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 72,75 73,05 0 0 0,00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 66,48 66,71 29 2 -0,39%
I.M.II-NASDAQ-100 ESG ETF 49,52 49,81 8 1 -0,37%
I.M.III-I.EO S.H.Div.L.Vo.UETF 26,33 26,395 280 2 +0,48%
I.M.III-I.EQQQ NASDAQ-100 UETF 420,55 420,85 805 67 -0,88%
I.M.III-I.EQQQ NASDAQ-100 UETF 331,70 332,75 21 3 -0,24%
I.M.III-I.FTSE EM H.D.L.V.UETF 22,31 22,41 2 156 15 -0,78%
I.M.III-I.FTSE R.A.W.3000 UETF 25,445 25,635 0 0 0,00%
I.M.III-I.FTSE RAFI E.M.UETF 8,174 8,235 515 1 -1,65%
I.M.III-I.FTSE RAFI Eur.UETF 28,64 28,755 0 0 0,00%
I.M.III-I.FTSE RAFI Europ.UETF 12,25 12,304 0 0 0,00%
I.M.III-I.Gbl Buyb.Achiev.UETF 47,355 47,59 2 1 -0,07%
I.M.III-I.S&P 500 QVM UETF 50,28 50,40 16 2 -0,59%
I.M.III-I.US H.Yld Fa.Ang.UETF 19,469 19,7605 51 2 -1,17%
I.M.III-I.US H.Yld Fa.Ang.UETF 24,8244 25,1125 0 0 0,00%
I.NASQ100EQ.W. DLA USD 5,334 5,346 0 0 0,00%
Iconic Funds BTC ETN GmbH 6,1055 6,1365 365 2 +0,20%
IM II-Gl.HY CB ESG ETF 6,0432 6,0728 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 103,3959 103,5771 0 0 0,00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 5,0242 5,0668 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,6125 3,6425 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5,155 5,168 7 1 +0,57%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3,826 3,844 16 766 6 +0,14%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4,879 4,9165 0 0 0,00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4,649 4,6655 45 1 -0,21%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,1362 16,1808 90 1 -0,04%
In.Mk.-I.S&P 500 ESG UCITS ETF 66,70 66,82 343 7 -0,46%
IN.MKTS-Invesco NASD.100 Swap 53,30 53,44 1 190 2 -0,52%
IN.MKTS-Invesco NASD.100 Swap USD 52,17 52,23 15 1 -0,49%
Indexiq ETF-IQ Merger Arb. ETF 28,78 28,895 0 0 0,00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22,8251 22,9749 0 0 0,00%
IndexIQ-I.Fact.Sust.EMU Equity 37,86 38,135 0 0 0,00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 38,70 39,205 0 0 0,00%
IndexIQ-I.Fact.Sust.Japan Equ. 36,13 36,615 0 0 0,00%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22,028 22,1362 0 0 0,00%
India Fund Inc., The 16,104 16,21 70 1 -2,23%
Inv.1-30 Laddered Treasury ETF 24,9577 25,0746 0 0 0,00%
Inv.Active U.S. Real Estate Fd 76,85 76,91 0 0 0,00%
Inv.Aerospace & Defense ETF 95,58 95,60 0 0 0,00%
Inv.CEF Income Composite ETF 16,962 16,992 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 84,25 84,34 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 32,50 32,635 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 19,918 20,015 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 38,64 38,70 0 0 0,00%
Inv.DWA Industrials Moment.ETF 126,42 126,70 0 0 0,00%
Inv.DWA Technol.Momentum ETF 54,70 54,80 0 0 0,00%
Inv.DWA Utilities Momentum ETF 32,665 32,70 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 57,70 57,94 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 64,58 64,65 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 31,185 31,21 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 72,51 72,67 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 42,40 42,555 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 81,88 81,98 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 50,65 50,67 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 40,075 40,19 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 30,35 30,375 0 0 0,00%
Inv.Dynamic Semiconductors ETF 55,16 55,18 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 18,4997 18,6089 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 83,72 83,91 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 103,16 103,34 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38,01 38,22 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 25,45 25,475 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30,675 30,77 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 46,435 46,545 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 19,008 19,116 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,4616 16,5708 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 60,20 60,67 0 0 0,00%
Inv.Global Clean Energy ETF 13,69 13,762 0 0 0,00%
Inv.Global Water ETF 37,94 38,00 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 18,188 18,258 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,3078 20,4263 0 0 0,00%
Inv.Intern.Div.Achievers ETF 16,822 16,938 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 13,916 14,024 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 4,041 4,206 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 4,3505 4,528 200 1 -0,11%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41,4762 41,7078 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37,5695 37,8165 105 1 +0,03%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6,279 6,295 530 2 0,00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5,819 5,833 1 352 6 -0,15%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5,758 5,775 2 384 5 -0,24%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34,1873 34,4117 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 37,2431 37,4698 7 1 +0,07%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5,302 5,352 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5,427 5,466 0 0 0,00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7,898 7,934 20 1 -0,73%
Inv.MSCI Global Timber ETF 31,285 31,47 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,5074 21,5786 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 59,66 59,69 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 56,51 56,68 0 0 0,00%
Inv.Russell MidCap P.Value ETF 48,385 48,57 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 56,38 56,51 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 33,07 33,095 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 73,79 73,82 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 32,32 32,35 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 55,22 55,24 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 150,78 150,98 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 58,91 59,31 0 0 0,00%
Inv.S&P Global Water Ind.ETF 52,41 52,45 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 45,395 45,42 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 105,32 105,40 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 105,44 105,62 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 107,58 107,84 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 44,40 44,475 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 95,72 95,89 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 50,12 50,31 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 28,665 28,69 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 27,59 27,65 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 42,145 42,17 0 0 0,00%
Inv.Taxable Municipal Bd ETF 24,0436 24,1528 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 22,85 22,91 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 21,315 21,39 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 83,17 84,79 293 24 -0,26%
Invesco BuyBack Achievers ETF 95,01 95,06 0 0 0,00%
Invesco China Technology ETF 32,395 32,505 0 0 0,00%
Invesco Cleantech ETF 39,25 39,415 0 0 0,00%
Invesco Defensive Equity ETF 70,47 70,52 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 61,5366 61,8664 0 0 0,00%
Invesco Dividend Achievers ETF 38,54 38,565 0 0 0,00%
Invesco DWA Energy Moment.ETF 43,84 43,87 0 0 0,00%
Invesco DWA Momentum ETF 89,16 89,21 0 0 0,00%
Invesco Dynamic Market ETF 39,925 39,955 0 0 0,00%
Invesco Dynamic Media ETF 41,465 41,645 0 0 0,00%
Invesco Dynamic Networking ETF 85,88 86,28 0 0 0,00%
Invesco Dynamic Software ETF 41,925 42,08 0 0 0,00%
Invesco Financ.Preferred ETF 13,466 13,496 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 34,54 34,705 0 0 0,00%
Invesco Gold Dragon China ETF 23,815 23,92 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,1488 5,1726 0 0 0,00%
INVESCO II/SHS CL-ACC USD 5,606 5,631 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,0206 5,044 0 0 0,00%
Invesco India ETF 25,405 25,505 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 30,565 30,715 215 3 -0,62%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 90,5116 91,4058 60 1 -0,66%
Invesco Physical Markets PLC ETC 2100 Gold 207,9217 209,3111 1 005 18 -0,03%
Invesco Physical Markets PLC ETC 2100 Gold 56,0047 56,2445 101 1 -0,09%
Invesco Physical Markets PLC ETC 2100 Palladium 83,7263 84,4901 30 1 -2,24%
Invesco Physical Markets PLC ETC 2100 Silber 27,5033 27,7435 0 0 0,00%
Invesco Preferred ETF 10,534 10,564 0 0 0,00%
Invesco QQQ Trust 418,55 418,80 0 0 0,00%
Invesco S&P 500 P.Growth ETF 32,85 32,875 0 0 0,00%
Invesco S&P 500 Pure Value ETF 77,21 77,23 0 0 0,00%
Invesco S&P 500 Quality ETF 56,58 56,60 0 0 0,00%
Invesco S&P 500 Top 50 ETF 39,915 39,94 0 0 0,00%
Invesco Senior Loan ETF 19,4334 19,4647 0 0 0,00%
Invesco Solar ETF 44,885 45,035 0 0 0,00%
Invesco Water Resources ETF 60,23 60,26 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 23,4108 23,4661 0 0 0,00%
Invesco Zacks Mid-Cap ETF 90,71 90,76 0 0 0,00%
InvescoM2 China AllShs St.Con. 20,58 21,24 0 0 0,00%
InvescoM2 Clean Energy ETF 17,752 17,864 0 0 0,00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 57,69 57,94 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40,3425 40,5799 247 1 +0,16%
InvescoM2 MSCI China Tech Conn 19,514 20,105 0 0 0,00%
InvescoM2 MSCI EM ESG UnScreen 30,82 31,115 0 0 0,00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 57,63 57,89 0 0 0,00%
InvescoM2 MSCI Japan ESG ETF 40,52 40,785 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 40,13 40,415 0 0 0,00%
InvescoM2 Solar Energy ETF 23,45 23,585 1 534 12 +1,26%
InvescoM2 USD HigY CorpBnd ESG 32,6021 33,2257 0 0 0,00%
InvescoM2-EUR CB ESG SD Mu ETF 5,2353 5,2521 0 0 0,00%
INVESCOM2-EUR COR B ESG A 5,2792 5,2962 0 0 0,00%
INVESCOM2-EUR COR B ESG D 4,996 5,012 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 4,9519 4,9678 0 0 0,00%
InvescoM2-Gl HY Co B ESG UETF 5,6558 5,6834 0 0 0,00%
INVESCOM2-IQS EQ LV CARB USD 5,712 5,748 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 6,096 6,134 0 0 0,00%
INVESCOM2-IQSESG GLE EURD 55,85 56,52 0 0 0,00%
InvescoM2-US T Bond 10+ Y UETF USD 3,91 3,9815 0 0 0,00%
InvescoMI BB Commo ETF 49,037 49,518 0 0 0,00%
InvescoMI MSCI USA ETF 64,99 65,32 14 10 -0,67%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 56,47 56,67 128 1 +0,68%
InvescoMI S&P500 ESG ETF 62,74 62,85 0 0 0,00%
InvescoMI SuP500 Eq Weight ETF 47,885 48,025 1 200 1 -0,38%
InvescoMI2 EM USD Bond ETF 14,2942 14,5082 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF 33,5357 34,1063 0 0 0,00%
InvescoMI2 US-T Bond 1-3Y ETF 35,9082 36,1438 0 0 0,00%
InvescoMI2 US-T Bond ETF 32,3272 32,3458 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 16,5729 16,88 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 291,75 293,00 491 44 -0,80%
InvescoMII-EUR IG Corp Bd U.E. 18,1023 18,2539 0 0 0,00%
InvescoMII-Gl Corp.Bd ESG ETF 4,6282 4,6717 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 49,92 50,12 0 0 0,00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 115,5761 115,9109 245 2 +0,12%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77,8662 78,015 67 2 +0,09%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 91,449 91,6088 273 1 +0,13%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 122,9064 123,6646 75 1 +0,36%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 106,50 106,7891 121 7 +0,19%
iS.II-$ Treas.Bd 7-10yr UC.ETF 154,337 154,5477 213 6 +0,27%
iS.II-Asia Prop. Yield UC. ETF 17,768 17,898 2 390 4 +0,30%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 19,98 20,045 2 017 18 +1,17%
iS.II-iS.Gl Infrastr.UCITS ETF 28,125 28,275 340 8 +0,32%
iS.II-US Aggregate Bd UCIT.ETF 83,359 83,896 115 2 +0,04%
iS.II-US Prop. Yield UCITS ETF 24,53 24,655 736 8 +1,32%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,757 6,789 250 1 +0,97%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,526 5,558 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7,044 7,073 1 250 3 +0,87%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8,026 8,066 20 1 -1,01%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,1741 4,1892 2 587 2 +0,15%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,0765 4,0923 0 0 0,00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,4112 3,4528 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,956 3,9779 529 25 +0,24%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,3512 4,375 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,8407 3,8591 0 0 0,00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,781 4,821 0 0 0,00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6,222 6,258 620 3 -0,49%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,555 5,619 20 5 -0,23%
iSh.Divers.Commo.Swap U.ETF DE 25,9525 26,2025 414 9 -1,18%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24,85 24,96 4 361 32 -0,08%
iSh.DJ China Offsh.50 U.ETF DE 34,175 35,285 1 102 10 0,00%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18,34 18,40 180 3 -0,05%
iSh.DJ Glob.Titans 50 U.ETF DE 77,06 77,30 10 971 587 -0,88%
iSh.DJ Indust.Average U.ETF DE 350,05 351,25 137 13 -1,28%
iSh.DJ U.S.Select Div.U.ETF DE 79,74 80,04 3 306 16 +0,68%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74,4178 74,5862 1 734 21 -0,09%
iSh.eb.r.Gover.Germ.U.ETF DE 120,6831 121,0519 5 3 +0,11%
iSh.EO ST.Sel.Div.30 U.ETF DE 16,858 16,908 302 6 +0,31%
iSh.EO ST.Sel.Div.30 U.ETF DE 5,134 5,212 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 62,38 62,63 26 7 +0,57%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6,519 6,567 539 1 +1,02%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 62,62 62,89 549 8 -0,48%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 74,44 74,84 37 2 +0,49%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 75,53 75,87 329 5 +0,79%
iSh.ST.Eu.600 Food&Be.U.ETF DE 70,76 71,08 689 7 +0,01%
iSh.ST.Eu.600 Healt.C.U.ETF DE 116,78 117,24 140 10 +0,38%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 87,86 88,28 0 0 0,00%
iSh.ST.Eu.600 Insuran.U.ETF DE 38,73 38,90 346 9 -0,19%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 37,835 38,05 412 20 -0,33%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 102,44 102,86 74 3 +0,87%
iSh.ST.Eu.600 Real Es.U.ETF DE 14,224 14,296 544 6 +1,70%
iSh.ST.Eu.600 Technol.U.ETF DE 82,50 82,78 823 15 -0,91%
iSh.ST.Eu.600 Telecom.U.ETF DE 19,404 19,49 580 5 +1,38%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 21,73 21,835 200 5 +1,14%
iSh.ST.Eur.600 Chemic.U.ETF DE 129,92 130,52 36 2 +0,65%
iSh.ST.Eur.600 Retail U.ETF DE 42,38 42,56 57 4 +1,39%
iSh.ST.Eur.600 Utilit.U.ETF DE 38,60 38,77 784 13 +0,64%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17,682 17,746 2 244 9 +0,73%
iSh.ST.Euro.600 Banks U.ETF DE 20,735 20,84 1 353 22 +1,10%
iSh.ST.Euro.600 Media U.ETF DE 39,55 39,82 95 2 +0,28%
iSh.ST.Euro.Large 200 U.ETF DE 53,81 53,98 85 4 +0,39%
iSh.ST.Euro.Small 200 U.ETF DE 33,815 33,96 955 10 +0,94%
iSh.ST.Europe Mid 200 U.ETF DE 54,00 54,20 0 0 0,00%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29,17 29,275 30 983 133 +0,72%
iSh.STO.Europe 50 UCITS ETF DE 44,995 45,13 236 9 +0,64%
iSh.STOXX Europe 600 U.ETF DE 51,98 52,07 7 336 65 +0,75%
iSh.STOXX Europe 600 U.ETF DE 5,858 5,908 4 369 7 +0,44%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 11,118 11,268 115 3 -1,19%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 9,159 9,207 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6,897 6,937 500 1 +0,52%
iSh3-EOCoBd ESG Pa-AlClETF 4,9096 4,929 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 5,1573 5,1807 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 92,9848 93,5932 8 2 0,00%
iShare.EURO STOXX UCITS ETF DE 52,50 52,64 308 9 +0,19%
iShare.NASDAQ-100 UCITS ETF DE 167,30 167,34 11 802 206 -0,89%
iShare.Nikkei 225 UCITS ETF DE 22,53 22,61 368 6 -0,16%
iShares ATX UCITS ETF DE 39,98 40,18 281 5 0,00%
iShares Core DAX UCITS ETF DE 154,28 154,34 30 287 103 +0,09%
iShares Core DAX UCITS ETF DE 5,563 5,578 200 1 -0,07%
iShares Core EO STOX.50 U.E.DE 51,18 51,20 6 023 98 +0,47%
iShares DAX ESG UCITS ETF 5,949 5,964 2 958 8 +0,05%
iShares DivDAX UCITS ETF DE 20,505 20,575 13 246 21 +0,69%
iShares Gold Trust 40,862 40,9113 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 39,08 39,24 0 0 0,00%
iShares II-$ TIPS UCITS ETF 214,8575 215,6375 37 5 +0,17%
iShares II-iShs BRIC 50 UC.ETF 17,656 18,228 485 7 +0,02%
iShares III-USD Dev.Bank Bds 4,5753 4,6061 0 0 0,00%
iShares III-USD Dev.Bank Bds 4,4205 4,4624 0 0 0,00%
iShares Inc.- MSCI Jap.S.C.In. 66,09 66,18 0 0 0,00%
iShares Inc.-MSCI Australia I. 22,545 22,645 0 0 0,00%
iShares Inc.-MSCI BRIC Index 33,46 33,555 0 0 0,00%
iShares Inc.-MSCI Canada Index 34,875 34,94 0 0 0,00%
iShares Inc.-MSCI France Index 38,215 38,32 0 0 0,00%
iShares Inc.-MSCI Germany Idx 29,32 29,485 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 15,42 15,528 0 0 0,00%
iShares Inc.-MSCI Japan ETF 62,82 62,88 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 21,195 21,30 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 47,20 47,30 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 40,235 40,34 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 37,86 38,11 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 38,055 38,17 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 47,17 47,235 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 93,939 94,427 103 2 -0,19%
iShares IV-Electr.Veh.+Dr.Tech 7,247 7,269 6 327 18 +0,10%
iShares MDAX UCITS ETF DE 220,80 222,05 341 24 +0,41%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,863 3,899 0 0 0,00%
iShares MSCI Phil.Inv.Mkt Idx 22,48 22,58 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 43,1872 43,372 0 0 0,00%
iShares Physical Metals PLC Gold 42,0369 42,2773 728 7 +0,26%
iShares PLC - AEX UCITS ETF 91,05 91,58 18 4 -0,14%
iShares S&P World ex-US Pr.Idx 25,31 25,515 0 0 0,00%
iShares Silver Trust 26,3398 26,449 0 0 0,00%
iShares SLI UCITS ETF (DE) 138,84 139,24 105 1 +1,08%
iShares T.-DJ US Medical De.I. 51,30 51,32 0 0 0,00%
iShares TecDAX UCITS ETF DE 29,74 29,84 6 895 36 -0,37%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,623 4,647 265 1 -0,26%
iShares Tr-Barclays Tips Bd Fd 97,9076 98,1168 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91,5793 91,7885 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85,1047 85,2739 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 94,8715 95,0807 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 74,9582 75,1274 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 92,799 93,0175 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 105,3137 105,5229 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 93,7769 93,9799 0 0 0,00%
iShares Tr.-Barclays MBS Bond 83,5527 83,7619 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 101,7891 101,9983 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 106,14 106,16 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 88,6171 88,8263 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 50,51 50,80 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 99,41 99,57 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 486,00 486,35 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 54,44 54,46 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 100,12 100,14 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 26,99 27,015 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 47,555 47,58 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 117,84 117,88 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 123,42 123,44 0 0 0,00%
iShares Tr.-DJ US Bas.Mat.Sec. 132,96 133,24 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 107,08 107,26 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 72,36 72,81 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 60,32 60,72 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 44,20 44,23 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 59,80 59,82 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 86,52 86,54 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 54,98 55,00 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 96,17 96,19 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 111,12 111,46 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 20,60 20,625 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 92,73 92,75 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 60,29 60,32 0 0 0,00%
iShares Tr.-DJ US Real Estate 78,18 78,20 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 37,90 37,925 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 129,14 129,28 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 19,628 19,658 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 83,24 83,27 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 106,12 106,18 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 41,24 41,265 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 219,00 219,05 18 1 -0,59%
iShares Tr.-iBo.$ High Yi.C.Bd 70,7587 70,9679 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 98,0266 98,2358 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 92,59 92,61 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 100,24 100,26 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 98,777 98,9831 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 62,30 62,32 0 0 0,00%
iShares Tr.-MidCap Index Fund 74,94 74,96 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 54,30 54,37 0 0 0,00%
iShares Tr.-Morning.Large Val. 69,28 69,31 0 0 0,00%
iShares Tr.-Morning.Mid Value 65,24 65,28 0 0 0,00%
iShares Tr.-Mornings.Mid Core 64,77 64,81 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 41,705 41,91 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 49,865 50,36 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 95,18 95,23 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 74,19 74,35 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 59,04 59,06 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 51,32 51,34 0 0 0,00%
iShares Tr.-MSCI India ETF 48,88 48,98 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 107,80 108,04 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 112,18 112,26 0 0 0,00%
iShares Tr.-Russel 1000 Index 265,20 265,25 0 0 0,00%
iShares Tr.-Russel 2000 Index 188,70 188,96 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 316,65 316,95 0 0 0,00%
iShares Tr.-Russell 1000 Value 160,50 160,90 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 185,20 185,24 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 118,08 118,28 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 68,55 68,57 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 243,15 243,60 0 0 0,00%
iShares Tr.-Russell 2000 Value 142,38 142,48 0 0 0,00%
iShares Tr.-Russell 3000 Index 275,80 275,85 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 100,44 100,46 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 232,10 232,15 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 80,22 80,25 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 166,98 167,00 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 33,6101 33,6413 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 52,67 52,76 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 147,28 147,58 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 56,31 56,35 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 39,23 39,255 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 79,94 80,26 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 83,67 83,94 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 127,12 127,38 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 71,14 71,18 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 45,635 45,85 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 82,03 82,30 0 0 0,00%
iShares Tr.-S&P Global 100 In. 85,77 86,11 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 51,0719 51,1031 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 25,05 25,155 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 81,96 81,98 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 105,46 105,90 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 120,12 120,50 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 91,27 91,72 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 29,00 29,025 0 0 0,00%
iShares Trust - Large Core Idx 66,83 66,85 0 0 0,00%
iShares Trust - MSCI ACWI ETF 102,00 102,08 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 122,44 122,72 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 112,38 112,40 0 0 0,00%
iShares Trust-DJ US Trans.Idx 58,24 58,26 0 0 0,00%
iShares Trust-Large Growth I. 71,02 71,41 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 38,84 39,04 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 60,01 60,13 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 57,77 57,96 0 0 0,00%
iShares V-US Med.Devs UC.ETF USD 5,449 5,531 25 1 -0,24%
iShares VI-Ageing Population 6,613 6,636 422 5 +0,15%
iShares VI-Automation&Robotics 11,912 11,984 12 105 134 -0,66%
iShares VI-Digitalisation 8,049 8,095 9 146 29 +0,20%
iShares VI-Healthc.Innovation 6,791 6,824 3 961 40 +0,40%
iShares-Barclays 1-3 Yr C.B.F. 46,9904 47,1996 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 70,15 70,38 53 1 +0,07%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,7033 78,6627 453 5 -0,02%
iShares-JPMorgan USD E.Mkts Bd 81,6998 81,909 0 0 0,00%
iSharesT-MSCI China Index Fund 41,025 41,13 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 97,3343 97,5435 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 79,40 80,13 25 1 -0,24%
iShs 3-iShs S&P 500 ESG ETF 6,29 6,32 0 0 0,00%
iShs 3-iShs S&P 500 ESG ETF USD 6,142 6,159 3 1 -0,47%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,506 5,544 0 0 0,00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,311 5,36 0 0 0,00%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6,066 6,097 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 6,044 6,06 22 1 -0,51%
iShs Core FTSE 100 UCITS ETF 9,507 9,539 1 269 12 +0,36%
iShs Core LS Corp Bd U.ETF 5,1401 5,1739 0 0 0,00%
iShs Core MSCI EM IMI U.ETF 30,864 30,9778 20 922 180 -0,74%
iShs Core S&P 500 UC.ETF USDD 48,3253 48,3563 14 742 187 -0,62%
iShs DL Co.Bd In.Ra.Hgd U.ETF 95,0643 96,028 1 008 5 +0,21%
iShs DL Corp Bond UCITS ETF 92,3841 93,1999 2 201 352 +0,64%
iShs DL Treas.Bd 0-1yr UC.ETF 4,6579 4,6823 5 638 12 -0,51%
iShs DL Treas.Bd 1-3yr U.ETF 4,8141 4,83 0 0 0,00%
iShs DL Treasury Bond UC.ETF 3,8871 3,8941 2 170 3 +0,05%
iShs EO Corp Bd Lar.Cap U.ETF 121,9252 122,2998 31 3 +0,12%
iShs EO Govt Bd 1-3yr U.ETF 139,8318 140,2566 0 0 0,00%
iShs EO H.Yield Corp Bd U.ETF 91,7671 92,4811 1 164 19 -0,05%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 224,4027 225,6325 13 3 +0,17%
iShs ESTXX Banks 30-15 UC.ETF 14,752 14,804 1 266 11 +1,15%
iShs ESTXX Banks 30-15 UC.ETF 8,852 8,959 9 300 4 +1,14%
iShs Eur.Tot.Mkt Gwth La.U.ETF 60,92 61,15 0 0 0,00%
iShs Euro Dividend UCITS ETF 18,85 18,92 1 212 7 +0,65%
iShs Euro.Property Yield U.ETF 4,4085 4,429 1 001 2 +0,44%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,3004 4,3252 4 1 +0,18%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,3028 5,3328 0 0 0,00%
iShs Global Corp Bd UCITS ETF 78,9232 79,8936 68 2 +0,13%
iShs Global Corp Bd UCITS ETF 4,2031 4,2181 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 48,925 49,03 0 0 0,00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4,9875 5,025 0 0 0,00%
iShs iB.De.28 T.EO.IT.G.B.U.E 4,9765 5,015 0 0 0,00%
iShs iB.De.29 T.EO.U.E 4,9515 5,013 0 0 0,00%
iShs iB.De.30 T.EO.U.E 4,957 4,9815 600 1 +0,24%
iShs II iShs EO Green Bd ETF 3,9233 3,9721 12 1 +0,12%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,0657 5,1263 2 110 4 +0,16%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,5263 4,5497 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,0751 4,1145 367 1 -0,03%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,1623 5,2094 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,0646 5,1288 30 1 +0,63%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,2075 5,2529 3 786 3 +0,05%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,4227 4,4641 4 040 2 +0,19%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,5943 4,6792 21 234 340 -1,12%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3618 4,4424 0 0 0,00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,0243 5,0413 54 072 4 +0,04%
iShs II-iShs Green Bd ETF 233,8146 235,257 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,7622 3,8065 280 1 +0,11%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,3018 4,3396 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,8702 4,9438 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79,3262 80,0113 514 19 +0,30%
iShs II-MSCI Turkey UCITS ETF 21,76 22,53 591 6 -0,54%
iShs II-STOXX Europe 50 UC.ETF 45,695 45,82 334 6 +0,49%
iShs III-Blockchain Techno.ETF 9,07 9,337 660 9 -2,25%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,196 5,226 0 0 0,00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4,4559 4,4973 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF 4,3526 4,3701 250 1 +0,03%
iShs III-iShs G.Agg.Bd ESG ETF 5,1524 5,1866 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3,6313 3,676 0 0 0,00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4,6069 4,6483 0 0 0,00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4,6403 4,6829 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4,6635 4,6881 25 1 +0,09%
iShs III-MSCI Jap.Sm.Cap U.ETF 36,82 37,00 1 188 5 +1,37%
iShs III-S&P 500 Equ.Wei.ETF USD 5,293 5,34 141 2 -0,13%
iShs Inc.-MSCI Austria ETF 21,355 21,445 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 17,754 17,86 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 27,65 27,855 0 0 0,00%
IShs Inc.-MSCI Chile ETF 26,05 26,15 0 0 0,00%
iShs Inc.-MSCI Israel ETF 56,88 57,17 0 0 0,00%
iShs Inc.-MSCI Italy ETF 35,56 35,625 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 59,87 60,03 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 18,03 18,10 0 0 0,00%
iShs Inc.-MSCI Spain ETF 30,76 30,865 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 44,80 44,905 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 53,30 53,44 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,4986 4,5405 0 0 0,00%
iShs IV-Essen.Met.Prod 5,444 5,467 2 078 3 -1,24%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5,363 5,427 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,0908 3,1145 29 633 42 +1,07%
iShs IV-iSh.MSCI EMU ESG Scr. 8,347 8,365 975 4 +0,25%
iShs IV-iSh.MSCI EMU ESG Scr. 7,353 7,374 70 1 +0,01%
iShs IV-iShs Copper Miners ETF 5,754 5,801 3 360 11 -0,45%
iShs IV-iShs FactorS.MSCI USA 10,67 10,708 0 0 0,00%
iShs IV-iShs FactorSel.MSCI E. 9,507 9,547 551 4 +0,52%
iShs IV-iShs FactorSel.MSCI W. 9,585 9,623 48 948 15 -0,23%
iShs IV-iShs Metaverse ETF 7,467 7,549 1 576 5 -0,37%
iShs IV-iShs MSCI ACWI SRI ETF 5,504 5,559 0 0 0,00%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,471 5,522 566 7 -0,22%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5,883 5,919 6 353 12 -0,71%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5,283 5,317 8 914 4 -0,88%
iShs IV-iShs MSCI Eur.Mo.Fact. 11,144 11,186 1 442 12 +0,36%
iShs IV-iShs MSCI Eur.Qu.Fact. 10,424 10,464 527 6 +0,25%
iShs IV-iShs MSCI Eur.S.Fact. 8,703 8,739 0 0 0,00%
iShs IV-iShs MSCI Eur.Va.Fact. 8,815 8,848 3 772 8 +1,00%
iShs IV-iShs MSCI India UC.ETF 8,664 8,727 86 648 206 -0,43%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6,04 6,062 1 445 4 +0,77%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,518 5,533 1 057 5 +0,55%
iShs IV-iShs MSCI Japan SRI 6,278 6,299 1 314 2 +0,67%
iShs IV-iShs MSCI Japan SRI 5,316 5,341 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 9,135 9,164 70 1 -0,39%
iShs IV-iShs MSCI USA ESG ETF 9,744 9,772 189 5 -0,56%
iShs IV-MSCI China Tech.ETF 3,332 3,44 273 4 -0,55%
iShs IV-MSCI EMU L.Cap UCI.ETF 58,10 58,31 0 0 0,00%
iShs IV-MSCI EMU M.Cap UCI.ETF 53,50 53,70 0 0 0,00%
ISHS IV-MSCI EMU SRI EOAC ETF 7,454 7,499 0 0 0,00%
iShs IV-MSCI EMU SRI UCITS ETF 6,83 6,871 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 8,416 8,442 784 5 +0,32%
iShs IV-MSCI Eur. ESG Screened 7,381 7,404 0 0 0,00%
iShs IV-MSCI France UCITS ETF 58,18 58,39 24 11 +0,38%
iShs IV-MSCI Wl.Value Fac.U.E. 39,595 39,73 299 17 +0,48%
iShs IV-MSCI Wld Momn.Fac.U.E. 69,39 69,65 3 746 38 -0,71%
iShs IV-MSCI Wld Qual.Fac.U.E. 60,89 61,07 8 176 414 -0,11%
iShs IV-MSCI Wrl.Size Fac.U.E. 40,275 40,425 126 3 +0,22%
iShs IV-Sust.MSCI Em.Mkts SRI 6,338 6,368 8 805 21 -0,30%
iShs IV-Sust.MSCI Em.Mkts SRI 4,501 4,5305 7 510 28 -0,65%
iShs LS Corp Bd 0-5yr ETF 5,2098 5,2451 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 5,354 5,418 0 0 0,00%
iShs MSCI Brazil U.ETF USD(D) 22,05 22,33 836 8 +0,34%
iShs MSCI EM U.ETF USD (D) 38,3007 38,4589 1 579 32 -0,79%
iShs MSCI Japan U.ETF USD (D) 15,8893 15,9517 3 230 4 +0,29%
iShs MSCI Korea U.ETF USD (D) 40,21 41,075 70 4 -0,57%
iShs MSCI World UCITS ETF 67,6062 67,6854 5 212 60 -0,20%
iShs PLC-$ Treas.Bd 1-3yr U.E. 116,5657 116,7255 688 248 -0,08%
iShs PLC-Asia Pa.Div.UCITS ETF 21,425 21,52 440 8 -0,09%
iShs PLC-UK Dividend UCITS ETF 8,782 8,827 1 696 7 +0,59%
IShs T.-iShares MSCI Utd K.ETF 33,14 33,245 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 82,7229 82,9322 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 67,63 67,70 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 81,36 81,39 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 72,26 72,28 0 0 0,00%
IShs Tr.-FTSE China 25 Index 24,92 25,025 0 0 0,00%
iShs Tr.-Gbl Communic.Services 79,33 79,43 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 47,32 47,345 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 45,9558 46,165 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 12,08 12,188 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 18,252 18,36 0 0 0,00%
iShs Tr.-MSCI Poland ETF 22,755 22,86 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 66,89 66,92 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31,005 31,065 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 95,9248 96,1432 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 19,88 20,10 1 264 10 +0,52%
iShs V-EUR STOXX 50 ESG U.ETF 6,078 6,113 0 0 0,00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,6286 4,6979 3 305 2 +0,20%
iShs V-iBds Dec 2026 Term DL C MNA 95,4454 96,8759 0 0 0,00%
iShs V-iBds Dec 2026 Term EO C 5,0256 5,0979 12 532 7 +0,10%
iShs V-iBds Dec 2026 Term EO C 5,1374 5,2142 1 000 1 +0,17%
iShs V-iBds Dec 2028 Term DL C DLA USD 95,3962 96,8281 151 2 +0,18%
iShs V-iBds Dec 2028 Term DL C DLD US 4,6339 4,7034 2 341 2 +0,23%
iShs V-iBds Dec 2028 Term EO C 5,0801 5,1313 5 031 4 -0,11%
iShs V-iBds Dec 2028 Term EO C 5,1848 5,2549 3 269 4 -0,57%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5,346 5,395 880 1 +0,35%
iShs V-MSCI ACWI UCITS ETF 75,74 75,95 9 272 141 -0,14%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6,865 6,902 0 0 0,00%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5,004 5,033 0 0 0,00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,295 5,33 2 730 16 +0,55%
iShs V-MSCI W.En.Sec.U.ETF 6,657 6,701 3 280 13 +0,07%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5,076 5,122 0 0 0,00%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,767 4,839 0 0 0,00%
iShs V-MSCI W.H.C.Sec.U.ETF 6,802 6,829 10 675 20 +0,10%
iShs V-MSCI W.Ind.Sect.ESG UE 5,582 5,65 0 0 0,00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11,766 11,81 8 794 59 -1,58%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4,3155 4,3545 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 8,691 8,78 1 308 3 -0,97%
iShs VI-E.MSCI EM Min.Vol.U.E. 29,43 29,71 1 1 -0,67%
iShs VI-E.MSCI Eur.Min.Vol.U.E 58,44 58,61 53 5 +0,29%
iShs VI-E.MSCI Wld Min.Vo.U.E. 56,60 56,87 857 13 +0,42%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7,247 7,275 428 3 +0,11%
iShs VI-E.S&P 500 Min.Vol.U.E. 82,62 82,86 1 1 -0,68%
iShs VI-E.S&P 500 Min.Vol.U.E. 8,869 8,896 0 0 0,00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4,1995 4,238 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7,364 7,392 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 126,42 127,16 0 0 0,00%
iShs VI-iSh.Edg.MSCI USA M.V.E 6,8518 6,8852 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6,244 6,266 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,145 5,165 2 500 1 +0,04%
iShs VI-iSh.S&P 500 Swap U.E. 7,9024 7,9246 21 980 47 -0,50%
iShs VI-iShs Div.Com.SW.UC.ETF 6,5142 6,6268 18 424 18 -0,02%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4,0075 4,0457 0 0 0,00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5,007 5,036 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,3503 4,3555 0 0 0,00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,2178 4,2347 3 300 3 -0,02%
iShs VII-C.FTSE 100 E.GBP 184,78 185,34 1 1 +0,54%
iShs VII-Co.EO STOXX 50 UC.ETF 183,76 183,90 193 30 +0,54%
iShs VII-Core MSCI EMU UCI.ETF 178,26 178,88 301 8 +0,28%
iShs VII-EGBd7-10yr U.ETF EOAC 144,5847 145,0729 0 0 0,00%
iShs VII-EO G.Bd 3-7yr U.ETF 125,4759 125,9807 3 3 +0,09%
iShs VII-MSCI EMU DL H.U.ETF A 9,63 9,66 0 0 0,00%
iShs VII-MSCI EMU S.Cap UC.ETF 287,85 288,95 43 5 +0,84%
iShs VII-MSCI UK Sm.Cap UC.ETF 271,25 272,55 0 0 0,00%
iShs VII-MSCI USA S.Cap UC.ETF 454,40 456,35 125 9 +0,12%
iShs-AEX UCITS ETF 8,646 8,698 0 0 0,00%
iShs-China L.Cap UCITS ETF 71,58 72,44 468 18 -0,32%
iShs-Eur. Prop. Yield. UC.ETF 29,715 29,83 1 146 11 +1,59%
iShs-Euro STOXX Small UCI.ETF 45,80 45,985 15 1 +0,64%
iShs-Mortgage Real Estate ETF 20,363 20,4722 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 47,19 47,435 271 3 -0,93%
iShs-MSCI Europe ex-UK UC. ETF 45,54 45,66 12 3 +0,52%
iShs-MSCI N. America UCITS ETF 89,46 89,70 575 6 -0,68%
iShs-MSCI South Korea ETF 57,71 57,91 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5,291 5,32 409 2 -0,04%
iShs7-iShs Russell 1000 Gr.ETF USD 29,245 29,505 0 0 0,00%
iShsII-$ TIPS 0-5 UCITS ETF 4,5431 4,5705 1 959 4 -0,38%
iShsII-$ TIPS UCITS ETF 5,0662 5,117 0 0 0,00%
iShsII-$ TIPS UCITS ETF USD 95,708 96,8647 0 0 0,00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3,9505 3,9598 78 10 +0,60%
iShsII-$Hgh Yld Corp Bd U.ETF 83,3964 84,2396 45 10 +0,56%
iShsII-$Hgh Yld Corp Bd U.ETF 3,8776 3,8934 207 1 -0,01%
iShsII-Asia Property Yld U.ETF 3,9965 4,108 0 0 0,00%
iShsII-Core EUR.STOXX 50 EURD 51,15 51,20 699 16 +0,37%
iShsII-Core MSCI EM IMI U.ETF 4,3374 4,3636 3 070 8 -0,59%
iShsII-Core MSCI Europe U.ETF 5,206 5,219 0 0 0,00%
iShsII-Core UK Gilts UCITS ETF USD 4,5233 4,5782 0 0 0,00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 70,66 70,83 1 531 30 +0,51%
iShsII-EM Infrastructure U.ETF 14,58 14,774 2 538 2 +0,69%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,1625 5,1973 0 0 0,00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,8901 4,8992 6 161 11 +0,12%
iShsII-EO Corp Bd ESG U.ETF 4,601 4,6223 7 418 8 +0,03%
iShsII-EO Corp Bd ESG U.ETF 4,9426 5,0174 3 1 +0,05%
iShsII-EO Gov.Bd 15-30yr U.ETF 173,264 174,434 407 8 +0,30%
iShsII-EO Govt Bd 3-5yr U.ETF 157,2437 157,7935 100 1 +0,22%
iShsII-EO Govt Bd 7-10yr U.ETF 183,0729 184,8187 3 1 +0,16%
iShsII-G.Timber&Forestry U.ETF 26,14 26,385 1 745 10 +0,25%
iShsII-Gl.Clean Energy U.ETF 7,921 7,938 44 319 190 +0,72%
iShsII-Gl.Clean Energy U.ETF USD 19,682 19,912 370 11 +0,39%
iShsII-Global Water UCITS ETF 61,25 61,61 3 638 62 +0,64%
iShsII-Global Water UCITS ETF USD 22,50 22,775 46 2 -0,18%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 64,25 64,45 3 823 74 -0,62%
iShsII-iShs MSCI USA Q.D.U.ETF 43,69 43,87 1 207 3 -0,10%
iShsII-J.P.M.$ EM Bond U.ETF 4,5458 4,5813 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 4,9878 5,064 420 1 +0,74%
iShsII-Listed Priv.Equ.U.ETF 29,66 29,815 1 382 10 +0,32%
iShsII-Listed Priv.Equ.U.ETF USD 32,54 32,735 300 1 -0,54%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,873 5,926 300 1 +0,31%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,503 5,535 0 0 0,00%
iShsII-MSCI EM Lat.Am.U.ETF 14,71 14,884 2 337 12 +0,92%
iShsII-MSCI Eur.Qual.Div.U.ETF 6,157 6,177 23 635 22 +0,18%
iShsII-MSCI Europe SRI U.ETF 7,799 7,822 6 683 28 +0,70%
iShsII-MSCI Europe SRI U.ETF 5,505 5,539 9 1 -0,16%
iShsII-MSCI Europe UCITS ETF 32,30 32,38 3 458 23 +0,79%
iShsII-MSCI Wld Islamic U.ETF 44,02 44,575 110 2 -0,68%
iShsII-MSCI Wld Qual.Div.U.ETF 6,212 6,241 21 391 29 +0,05%
iShsII-MSCI Wld Qual.Div.U.ETF 7,557 7,626 0 0 0,00%
iShsII-UK Property UCITS ETF 4,1395 4,1635 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,922 4,9453 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 80,85 81,18 160 4 +0,30%
iShsIII MSCI Pac x-JpESGL ETF USD 4,6195 4,642 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5,5054 5,5198 0 0 0,00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,8623 4,9065 0 0 0,00%
iShsIII-C.MSCI Eu.U.E.EUR Acc 79,27 79,36 1 460 34 +0,51%
iShsIII-Co.MSCI Jap.IMI UC.ETF 49,3643 49,5337 1 318 17 +0,56%
iShsIII-Cor.MSCI Wld UCITS ETF 91,302 91,346 65 743 1 280 -0,26%
iShsIII-Core EO Corp.Bd U.ETF 117,5518 118,3185 571 15 +0,09%
iShsIII-Core EO Govt Bd U.ETF 108,856 109,1722 654 17 +0,20%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,8931 3,9372 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,6512 4,67 12 543 19 +0,48%
iShsIII-Core MSCI World U.ETF 7,8818 7,9072 6 238 15 +0,11%
iShsIII-EM Bond UCITS ETF 4,1642 4,2034 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76,0777 76,8924 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 106,6636 106,9764 5 654 14 +0,43%
IShsIII-EO CB XF 1-5Y ESG ETF 104,0111 104,4187 94 3 +0,03%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106,2351 106,8148 0 0 0,00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5,0139 5,047 0 0 0,00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105,064 105,326 619 7 +0,12%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,0732 5,0994 0 0 0,00%
iShsIII-EO Covered Bond U.ETF 137,87 138,625 12 3 +0,13%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,7094 4,768 0 0 0,00%
iShsIII-EO Gov.B.10-15yr U.ETF 148,6736 149,0534 15 1 +0,14%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,4032 99,5508 5 4 +0,11%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142,0274 142,2672 4 1 +0,10%
iShsIII-Gl.Govt Bond UCITS ETF 81,4302 81,6178 200 1 +0,14%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 140,1952 140,8998 0 0 0,00%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4213 4,439 9 461 4 +0,10%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,3656 4,4081 0 0 0,00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40,3211 40,6999 86 2 -0,25%
iShsIII-MSCI Australia U.ETF 45,05 45,21 57 5 +0,39%
iShsIII-MSCI EM Sm.Cap U.ETF 82,94 83,44 128 8 -0,23%
iShsIII-MSCI EM U.ETF USD(Acc) 35,1337 35,3095 2 090 46 -0,63%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 39,755 40,25 0 0 0,00%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,517 5,583 2 704 8 -0,64%
iShsIII-MSCI S.Arab.Capp.U.ETF 4,836 4,894 0 0 0,00%
iShsIII-MSCI South Afr.U.ETF 28,83 29,17 513 4 -2,79%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6,631 6,649 47 517 80 +0,68%
iShsIII-MWSCESGEnh.ETF 4,5055 4,539 0 0 0,00%
iShsIV-Automation&Robot.U.ETF 8,011 8,064 2 470 8 -0,89%
iShsIV-Digital Security UC.ETF 7,025 7,074 18 137 58 -1,44%
iShsIV-Digital Security UC.ETF 7,794 7,838 1 279 6 -1,51%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,1914 81,1605 3 281 431 +0,51%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,1758 5,1857 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90,6867 91,1451 0 0 0,00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3,0628 3,1197 38 272 9 +1,89%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,7102 4,7538 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 45,415 45,725 563 5 -0,70%
iShsIV-Edge MSCI USA M.F.U.ETF 12,542 12,574 842 4 -0,85%
iShsIV-Edge MSCI USA Q.F.U.ETF 12,594 12,636 180 2 -0,49%
iShsIV-Edge MSCI USA S.F.U.ETF 9,537 9,573 26 1 -0,23%
iShsIV-Edge MSCI USA V.F.U.ETF 8,598 8,634 5 845 10 +0,11%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8,086 8,117 0 0 0,00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,6733 3,7145 16 143 5 +0,13%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,0933 5,1097 393 2 +0,05%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,193 5,2269 0 0 0,00%
iShsIV-EO Ultrashort Bd U.ETF 102,4801 102,5568 1 995 19 +0,01%
iShsIV-EO Ultrashort Bd U.ETF 5,2476 5,2742 10 612 8 -0,03%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,8875 4,9334 1 450 3 +0,38%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,674 4,7062 18 242 6 +0,22%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7,256 7,30 17 797 79 -0,56%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5,146 5,207 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 4,7596 4,8097 15 2 0,00%
iShsIV-iShares China C.B.U.ETF 5,0322 5,07 0 0 0,00%
iShsIV-iShares China C.B.U.ETF USD 5,0039 5,0654 0 0 0,00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 7,16 7,333 0 0 0,00%
iShsIV-iShs MSCI Wld ESG S.ETF 8,522 8,55 6 846 16 -0,20%
iShsIV-iShs MSCI Wld ESG S.ETF 7,874 7,90 1 210 4 -0,25%
iShsIV-MSCI China A UCITS ETF 3,8605 3,9195 7 021 42 -1,15%
iShsIV-MSCI China UCITS ETF 3,9405 4,0485 48 750 22 -1,25%
iShsIV-MSCI China UCITS ETF USD 3,53 3,574 1 980 1 -0,58%
iShsIV-MSCI EM ex-China UCITS 4,691 4,805 6 469 7 -0,48%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5,105 5,137 84 6 -0,19%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,766 7,788 10 1 +0,23%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,225 7,245 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7,547 7,569 5 600 1 +0,13%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,889 6,91 4 220 4 +0,15%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10,694 10,74 440 2 +0,58%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,165 6,182 0 0 0,00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5,719 5,737 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,70 8,732 352 2 -0,90%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,564 8,591 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 5,519 5,546 9 3 -0,23%
iShsIV-MSCI USA SRI UCITS ETF 1 649,80 1 656,20 0 0 0,00%
iShsIV-MSCI USA SRI UCITS ETF 13,218 13,262 8 597 16 -0,36%
iShsIV-MSCI USA SRI UCITS ETF 8,992 9,017 4 540 8 -0,50%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,797 7,821 2 971 10 -0,29%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,534 7,56 0 0 0,00%
iShsIV-MSCI WLD.M.F.E.UC.ETF 5,015 5,043 6 025 4 -0,26%
iShsIV-MSCI Wld.SRI UCITS ETF 8,003 8,023 944 27 -0,26%
iShsIV-MSCI Wld.SRI UCITS ETF 10,518 10,536 49 899 152 +0,06%
iShsIV-MSCI Wld.SRI UCITS ETF 6,491 6,573 161 2 +0,81%
iShsIV-NASDAQ US Biotech.U.ETF 5,779 5,808 10 572 26 -0,29%
iShsIV-Smart City Infras.U.ETF 6,804 6,83 267 2 +0,04%
iShsIV-Smart City Infras.U.ETF 6,4807 6,5133 855 1 +0,44%
iShsIV-Target Gbl Infras.U.ETF USD 4,8375 4,8599 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 3,6945 3,7345 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,9448 4,9692 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,2075 4,2585 0 0 0,00%
iShsTr.-California Muni Bd ETF 51,925 52,1342 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 80,83 80,86 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 110,88 111,12 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 41,525 41,685 0 0 0,00%
iShsTr.-New York Muni Bond ETF 48,604 48,8132 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 63,96 64,00 0 0 0,00%
iShsV-Agribusiness UCITS ETF 41,22 41,97 707 8 -0,97%
iShsV-EM Dividend UCITS ETF 14,752 14,862 4 291 26 -0,54%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97,921 98,3687 0 0 0,00%
iShsV-France Govt Bond U.ETF EUR 127,8403 128,6201 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,5886 4,6306 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 120,6308 120,8706 1 1 +0,03%
iShsV-iBds Dec 2025 Te.EO Co. 5,1262 5,204 0 0 0,00%
iShsV-iBds Dec 2025 Te.EO Co. 5,0266 5,1019 0 0 0,00%
iShsV-iBds Dec 2027 Te.EO Co. 5,1988 5,2148 1 581 2 +0,37%
iShsV-iBds Dec 2027 Te.EO Co. 5,0701 5,1289 9 928 4 -0,25%
iShsV-iBondsD2025 Term$TreaETF 95,3584 95,6681 0 0 0,00%
iShsV-iBondsD2025Term$Corp ETF 96,1356 96,4462 100 1 +0,13%
iShsV-iBondsD2027Term$Corp ETF 95,7873 97,2289 0 0 0,00%
iShsV-iShs JPM. EM C.B.U.ETF 4,6312 4,6557 240 1 -0,04%
iShsV-Italy Govt Bd UCITS ETF 147,3553 147,7819 0 0 0,00%
iShsV-MSCI EM Cons. Gwth U.ETF 28,31 28,515 1 1 -1,60%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 90,0544 90,4796 32 1 -0,38%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 84,634 84,842 661 21 -0,01%
iShsV-O+G Expl.&Prod.UCITS ETF 25,605 25,865 1 220 14 +0,10%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11,086 11,158 451 2 -0,16%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7,755 7,804 57 2 -0,45%
iShsV-S&P 500 Energ.Sect.U.ETF 8,293 8,364 1 717 24 +0,36%
iShsV-S&P 500 Finl Sec.U.ETF 10,87 10,932 1 271 12 -0,06%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10,204 10,266 4 668 23 +0,29%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,672 6,773 2 2 -0,09%
iShsV-S&P 500 Ind.Sector.U.ETF 9,277 9,322 1 129 4 -0,13%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 27,015 27,075 95 675 599 -1,62%
iShsV-S&P 500 Mat.Sector.U.ETF 8,958 9,011 869 47 -0,29%
iShsV-S&P 500 Ut.Sector U.ETF 7,683 7,731 3 150 3 +0,30%
iShsV-S&P Gold Produc.UCIT ETF 14,458 14,56 12 674 43 +0,71%
iShsV-S&P U.S. Banks UCITS ETF 4,713 4,7495 2 1 +0,54%
iShsV-S&P U.S. Banks UCITS ETF USD 3,6385 3,6825 0 0 0,00%
iShsV-S&P500 EUR Hgd U.ETF (A) 110,344 110,576 548 20 -0,16%
iShsV-Spain Govt Bd UCITS ETF 148,3999 148,9621 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 81,979 82,823 29 3 -0,10%
iShsVI- EO Corp Bd Finl U.ETF 98,3282 98,6418 0 0 0,00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 69,7982 70,2437 376 5 +0,26%
iShsVI-Gl.CorpBd EO H.U.ETF D 84,5462 84,8438 515 9 +0,23%
iShsVI-Inc. and Div. UCITS ETF 7,125 7,152 664 2 +0,45%
iShsVI-JPM DL EM BD EOH U.ETFD 65,8722 66,1718 1 017 133 +0,76%
iShsVII-Co.MSCI Paci.xJP U.ETF 160,64 161,48 572 13 +0,40%
iShsVII-Core S&P 500 UCITS ETF 510,61 510,78 3 111 267 -0,66%
iShsVII-DJ Ind.Average UC.ETF 417,80 419,00 365 19 -0,99%
iShsVII-FTSE MIB UCITS ETF 156,02 156,56 23 6 +0,70%
iShsVII-MSCI Canada B UC. ETF 173,78 174,54 118 2 +0,51%
iShsVII-MSCI EM Asia UCITS ETF 159,14 159,96 1 040 26 -0,55%
iShsVII-MSCI Jap.UCITS ETF 179,584 180,236 4 4 +0,43%
iShsVII-MSCI Mexico Cap.UC.ETF 153,64 155,48 11 2 -1,07%
iShsVII-MSCI UK UCITS ETF 170,46 171,10 20 1 +0,26%
iShsVII-MSCI USA B UCITS ETF 490,2222 491,9312 4 1 -0,75%
iShsVII-NASDAQ 100 UCITS ETF 980,80 981,30 4 004 100 -0,86%
iShsVII-NASDAQ 100 UCITS ETF 11,216 11,238 2 720 58 -0,51%
iShsVII-Nikkei 225 UCITS ETF 224,45 225,15 13 6 -0,29%
iShTr.-MSCI All Peru ETF 39,41 39,54 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,729 5,781 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,444 5,488 0 0 0,00%
issuance.swiss/ETN Perp Fx 13,3942 13,5158 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)