alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.P.M.ETF-Active Growth ETF 73,57 73,87 0 0 0,00%
J.P.M.ETF-JPM Int.Res.Enh.Eq. 60,61 60,82 0 0 0,00%
Jan.Hend.Tab.AAA CLO ETF Nom.UNHHEDGED EUR Acc. 10,1305 10,152 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF UNHHEDGED EUR Acc. 10,01 10,058 0 0 0,00%
JAN.HEND.TAB.EO SH.DUR.INC.ETF UNHHEDGED EUR Dis. 10,012 10,056 0 0 0,00%
Japan Smaller Capital. Fd Inc. 8,147 8,373 0 0 0,00%
JP Morgan ETF-Ultra-Sh.Inc.ETF 42,886 43,3445 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 10,3491 10,4589 0 0 0,00%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,3613 9,4615 9 3 -0,03%
JPM ETF IE ICAV-Glbl Aggr.BD. 9,7169 9,8209 0 0 0,00%
JPM ETF(I)-EO1-5YR IG COR.B.A. 107,7301 108,0899 77 2 -0,06%
JPM ETF(IR)/SHS CL-ACC HDGI USD 30,81 30,97 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 29,065 29,235 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 29,645 29,77 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 28,48 28,64 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 30,75 31,25 0 0 0,00%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 51,78 52,08 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 40,545 40,66 0 0 0,00%
JPM ETFIE-DL IG Cor.Bd Active 102,5352 102,9699 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ESG 102,3861 102,6609 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 107,0951 107,4599 462 2 +0,03%
JPM ETFs(I)-JPM USD CBREIU ESG 93,8961 94,3679 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 22,85 23,06 6 4 -0,15%
JPM ETFs(I)ACAPXJREIE(ESG)ETFF 20,69 21,09 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 16,288 16,406 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 17,274 17,382 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPaue JETFAcEUR EUR Acc. 26,818 26,9378 0 0 0,00%
JPM ETFs(IE)-Eo R.E.I.Eq.SPAUE JETFDiEUR EUR Dis. 26,6704 26,7892 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 29,32 29,74 7 1 +0,03%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 30,975 31,415 0 0 0,00%
JPM ETFs(IE)-US Gr.Eq.Ac.U.ETF 29,36 29,74 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,116 10,15 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR GBA ETF 10,116 10,15 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF JPETF EUR Dis. 10,292 10,334 0 0 0,00%
JPM ETFs(Ir)ICAV-EUR HYBA ETF EUR Acc. 10,312 10,358 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,881 8,941 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 8,827 8,881 0 0 0,00%
JPM ETFs(Ir)ICAV-USD HYBA ETF 9,741 9,801 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 38,52 39,035 17 1 +0,35%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 38,64 39,065 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 25,26 25,63 0 0 0,00%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 23,01 23,10 27 177 166 -0,17%
JPM ETFs-Glb. Eq.Prem.Inc.ETF 25,57 25,79 31 7 +0,49%
JPM ICAV-BetaB.China Agg.B.ETF 106,3301 107,4899 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD 87,119 88,127 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis 98,3494 99,451 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD Dis. 80,6469 81,9803 0 0 0,00%
JPM ICAV-BetaB.EO Govt Bd 1-3y 102,0451 102,3349 0 0 0,00%
JPM ICAV-BetaB.EUR Govt Bd ETF 93,7738 93,9672 0 0 0,00%
JPM ICAV-BetaB.UK Gilt 1-5y GBP Dist 109,643 110,196 47 2 +0,11%
JPM ICAV-BetaB.US EQUIT.UC.ETF 46,54 46,785 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 50,43 50,66 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF 88,7391 88,8508 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF GBP Hd Acc 89,4657 89,9195 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 98,8989 99,0811 8 2 -0,05%
JPM ICAV-BetaB.US Treas.Bd1-3y 97,4001 97,5599 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 102,7573 103,0177 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 86,6642 86,8978 266 6 +0,11%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 107,7391 107,8459 399 18 -0,01%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 46,31 46,38 957 7 +0,92%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 37,53 37,77 541 4 +0,71%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 34,355 34,64 15 3 +0,84%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 43,445 43,615 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 30,11 30,24 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 25,26 25,415 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF USD Dis. 27,77 27,905 0 0 0,00%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 36,505 36,745 2 624 7 -0,16%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 103,6151 104,2249 0 0 0,00%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 92,4901 93,4579 4 2 -0,05%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 47,10 47,215 3 206 23 +0,54%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 25,155 25,30 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 46,455 46,73 101 2 +0,33%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 44,835 44,97 897 4 +0,32%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 30,055 30,19 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF 26,865 27,075 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 37,285 37,45 6 4 -0,36%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 25,235 25,325 3 3 -0,34%
JPM ICAV-JPM GL.HY CB MF U.ETF USD Dis 92,7718 93,2481 0 0 0,00%
JPM ICAV-JPM GL.HY CB MF U.ETF USD-H. Acc. 103,9169 104,9073 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Acc. 134,5956 135,271 0 0 0,00%
JPM ICAV-LS Ultra-Sh.Inc.U.ETF GBP Dis 117,4425 118,0345 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF 49,58 49,805 3 422 7 +0,31%
JPM ICAV-US Res.Enh.Idx Eq.ETF 53,18 53,29 401 13 +0,34%
JPM ICAV-US Res.Enh.Idx Eq.ETF 24,87 24,98 0 0 0,00%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 50,04 50,26 0 0 0,00%
JPM ICAV-US Res.enh.Idx.Eq.SRI 29,605 29,705 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 90,6241 91,5679 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 69,5881 70,1379 35 2 +0,19%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 93,0041 93,4879 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF 27,165 27,625 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF USD Dis. 26,335 26,70 0 0 0,00%
JPM-GL.RES.ENH. JETFACEUR 29,035 29,27 0 0 0,00%
JPM.ETFs IE-BtB.US Tr.Bd 0-3M. USD Acc 97,3247 97,8131 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,09 10,13 0 0 0,00%
JPM.ETFs IE-EUR Agg.Bd Act.ETF 10,08 10,122 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Reg.Shs USD Acc. oN 8,602 8,63 0 0 0,00%
JPM.ETFs(I)G.Govt.Bd Act.ETF Shs Hedged EUR Acc. 8,767 8,797 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAc USD Acc. 8,758 8,791 0 0 0,00%
JPM.ETFs(I)G.IG Co.Bd Act.ETF Shs JETFAcH EUR Acc. 8,969 9,009 0 0 0,00%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF 21,00 21,255 30 050 64 +1,07%
JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc. 22,485 22,655 0 0 0,00%
JPM.ETFs(I)US Eq.Pr.I.A.ETF 20,805 21,135 4 691 17 -0,67%
JPM.ETFs(I)US Eq.Pr.I.A.ETF Acc. 21,75 21,905 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF 24,505 24,59 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF EUR Acc. 22,655 22,745 21 1 +0,20%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Acc. 22,675 22,745 0 0 0,00%
JPM.ETFs(IE)-A.C.R.E.Eq.A.UETF USD Dis. 22,60 22,685 0 0 0,00%
JPME-Carbon Tra.Chi.Eq.CTB ETF USD 25,93 26,155 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 23,825 24,145 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 23,82 24,135 0 0 0,00%
JPME-GlEM R.E.Ind.Eq.SRIP.A.A. 23,88 24,20 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF 109,4151 109,8799 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 100,6201 101,0399 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 27,325 27,64 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 25,89 26,275 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 25,58 25,98 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Dis 36,13 36,815 0 0 0,00%
JPMrgn ETFs(Ird)ICAV-UK Eq ETF GBP Acc 39,645 39,84 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)