L&G ETF-L&G Clean Energy ETF
|
8,838 |
8,944 |
5 354 |
7 |
-1,16% |
L&G APAC. EX JPN EQ. UCITS ETF
|
13,00 |
13,074 |
1 802 |
13 |
-0,44% |
L&G ESG Ch CNY Bd ETF
|
9,784 |
10,056 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
8,6069 |
8,7041 |
6 |
1 |
-0,17% |
L&G ESG DL CB ETF
|
7,5047 |
7,5687 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,1191 |
10,2024 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,9941 |
8,1041 |
799 |
3 |
-0,39% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,2106 |
11,3639 |
674 |
6 |
+0,21% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,5523 |
7,6555 |
2 407 |
3 |
-0,22% |
L&G ETF-Hydrogen Economy
|
3,8265 |
3,871 |
70 512 |
63 |
-1,03% |
L&G EUROPE EX UK EQ. UCITS ETF
|
14,402 |
14,518 |
5 829 |
15 |
-0,82% |
L&G EUROPE EX UK EQ. UCITS ETF
|
18,20 |
18,334 |
2 |
2 |
-1,53% |
L&G GLOBAL EQUITY UCITS ETF
|
18,464 |
18,62 |
1 451 |
6 |
-1,10% |
L&G JAPAN EQUITY UCITS ETF
|
13,488 |
13,548 |
4 003 |
11 |
-0,09% |
L&G MULTI STR.EN.CO. UCITS ETF
|
9,852 |
9,955 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,358 |
12,518 |
195 |
4 |
-0,55% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,454 |
8,51 |
7 |
2 |
+0,28% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
18,11 |
18,258 |
103 |
2 |
-1,26% |
L&G US EQUITY UCITS ETF
|
20,36 |
20,465 |
181 |
2 |
-0,80% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,162 |
10,18 |
5 499 |
4 |
-0,04% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9,129 |
9,148 |
0 |
0 |
0,00% |
L&G-Cyber Sec. Innov.UCITS ETF
|
14,06 |
14,36 |
128 |
11 |
-1,62% |
L&G-L&G All Commodities
|
12,8161 |
13,0559 |
473 |
10 |
+0,05% |
L&G-L&G Art.Intell.UCITS ETF
|
19,378 |
19,536 |
36 165 |
72 |
-1,73% |
L&G-L&G Battery Value-Chain
|
15,018 |
15,564 |
2 220 |
22 |
+0,18% |
L&G-L&G Clean Water UCITS ETF
|
16,306 |
16,486 |
2 743 |
20 |
-1,42% |
L&G-L&G Cyber Security U.ETF
|
26,65 |
26,86 |
8 262 |
73 |
-0,43% |
L&G-L&G DAX Daily 2x Long UETF
|
670,40 |
674,50 |
1 090 |
41 |
-3,30% |
L&G-L&G DAX Daily 2X Short
|
0,6385 |
0,6433 |
217 243 |
23 |
+3,78% |
L&G-L&G E Fd MSCI China A UETF
|
13,458 |
13,696 |
3 |
1 |
-0,56% |
L&G-L&G Ecommerce Logistics
|
15,106 |
15,298 |
1 948 |
14 |
-0,74% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
17,00 |
17,07 |
3 |
2 |
-1,35% |
L&G-L&G Gold Mining UCITS ETF
|
54,09 |
54,82 |
3 633 |
42 |
+1,07% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
9,665 |
9,841 |
1 452 |
9 |
-1,49% |
L&G-L&G India INR G.Bd F.U.ETF
|
7,8777 |
7,9871 |
453 |
3 |
+1,12% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,9059 |
10,0544 |
2 |
1 |
+0,47% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,1751 |
21,4049 |
2 040 |
8 |
+0,09% |
L&G-L&G Pharma Breakthr.UETF
|
9,078 |
9,257 |
144 |
5 |
-0,44% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
19,468 |
19,702 |
3 625 |
22 |
-0,33% |
L&G-Metaverse ESG Exclusi.ETF
|
15,848 |
16,172 |
15 |
3 |
-1,54% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,065 |
9,155 |
0 |
0 |
0,00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,141 |
9,44 |
0 |
0 |
0,00% |
L+G ETF-L+G Glbl Brands ETF
|
12,46 |
12,734 |
546 |
4 |
-1,42% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,268 |
9,38 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
87,26 |
87,89 |
2 300 |
9 |
-1,48% |
L. I. Fd - L. EMTS C. Bd Agg.
|
126,2601 |
127,0349 |
2 |
2 |
+0,02% |
L. I. Fd - L. ST E. S. D.30
|
18,738 |
18,814 |
3 407 |
14 |
-1,33% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
11,76 |
11,93 |
2 |
2 |
-0,67% |
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
11,634 |
11,774 |
84 |
1 |
-0,54% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
14,014 |
14,094 |
7 |
3 |
-0,61% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
67,38 |
67,73 |
5 625 |
91 |
-0,48% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
11,49 |
11,606 |
71 423 |
71 |
-1,20% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
11,198 |
11,296 |
14 642 |
15 |
-0,58% |
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
0,832 |
0,866 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
1,9198 |
1,9604 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
2,9575 |
3,0037 |
7 186 |
3 |
+4,82% |
Leverage Shares PLC ETP 26.03.74 4x Long Semicond.
|
2,2815 |
2,3515 |
1 000 |
1 |
-3,87% |
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
11,9169 |
12,4892 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
15,246 |
15,412 |
1 441 |
20 |
-1,17% |
Low Carbon Energy ETF
|
96,23 |
97,02 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
13,334 |
13,64 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
14,736 |
14,828 |
1 391 |
6 |
-0,46% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
55,51 |
56,38 |
1 850 |
22 |
-1,08% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,6124 |
0,6158 |
18 450 |
7 |
+3,19% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,475 |
30,765 |
72 |
4 |
-0,05% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
15,43 |
15,718 |
266 |
6 |
-1,51% |
Lyx.PEA China(MSCI China)U.ETF
|
9,741 |
10,00 |
2 |
2 |
-0,11% |
Lyx.PEA Eau MSCIW UE Capi
|
29,64 |
29,835 |
257 |
3 |
-1,13% |
Lyxor CAC 40 (DR) UCITS ETF
|
76,62 |
78,54 |
334 |
43 |
-0,52% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,5652 |
0,5678 |
214 482 |
18 |
+3,11% |
Lyxor ETF Daily Double Sh.Bund
|
42,2071 |
42,5249 |
8 |
3 |
-1,20% |
Lyxor ETF DAX
|
215,90 |
216,05 |
5 504 |
153 |
-1,84% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
7,917 |
7,943 |
3 520 |
4 |
+1,76% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
111,4905 |
111,50 |
36 299 |
158 |
-0,01% |
LYXOR ETF EURO ST.50 Daily Lev
|
61,69 |
61,79 |
2 838 |
37 |
-3,83% |
Lyxor ETF EURO STOXX 50
|
58,90 |
58,97 |
2 395 |
64 |
-1,88% |
Lyxor ETF Japan Topix FCP
|
163,5414 |
164,9994 |
57 |
9 |
+0,61% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
244,70 |
245,00 |
11 342 |
87 |
-3,48% |
LYXOR ETF MSCI Emerging Mkts
|
12,8379 |
12,9102 |
7 716 |
18 |
-0,76% |
Lyxor ETF MSCI WORLD FCP
|
333,11 |
334,04 |
3 514 |
157 |
-1,12% |
Lyxor FTSE MIB (DR) UCITS ETF
|
40,405 |
40,575 |
203 |
4 |
-2,04% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
61,42 |
61,70 |
36 |
8 |
-0,55% |
Lyxor IF-L.Gl.Gen.Equality DR
|
15,01 |
15,318 |
71 |
7 |
-0,77% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
376,05 |
377,80 |
22 |
6 |
-1,28% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
225,75 |
227,95 |
6 |
3 |
-0,72% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
153,30 |
154,82 |
2 |
1 |
-0,43% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
176,74 |
177,50 |
20 |
10 |
-1,29% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
128,64 |
129,16 |
269 |
7 |
-1,09% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
84,55 |
84,90 |
22 |
4 |
-0,45% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
27,405 |
27,535 |
16 |
3 |
-1,72% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
39,215 |
39,905 |
20 |
2 |
-1,75% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
94,46 |
94,78 |
246 |
4 |
-0,39% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
134,12 |
135,74 |
231 |
6 |
-0,40% |
Lyxor MSCI Europe(DR)UCITS ETF
|
202,25 |
202,70 |
1 262 |
40 |
-0,83% |
Lyxor MSCI NE ESG Fil.DR UETF
|
25,73 |
25,83 |
9 106 |
58 |
+0,43% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 074,80 |
1 081,40 |
1 942 |
130 |
-1,84% |
Lyxor UC. ETF JP (Topix) FCP
|
219,7241 |
220,2798 |
8 |
3 |
-0,19% |