alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,089 9,183 680 6 +0,61%
L&G APAC. EX JPN EQ. UCITS ETF 13,104 13,26 662 5 +0,81%
L&G ESG Ch CNY Bd ETF 10,168 10,456 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,9614 9,046 39 1 -0,38%
L&G ESG DL CB ETF 7,9602 8,0267 3 755 2 -0,38%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,2328 10,3577 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,1692 8,249 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,8509 10,9751 0 0 0,00%
L&G ESG Em.Mkts Corp.Bd ETF 7,959 8,0522 0 0 0,00%
L&G ETF-Hydrogen Economy 4,045 4,0995 15 176 53 +0,37%
L&G EUROPE EX UK EQ. UCITS ETF 17,21 17,326 1 1 +0,20%
L&G EUROPE EX UK EQ. UCITS ETF 12,158 12,236 129 2 +0,12%
L&G GLOBAL EQUITY UCITS ETF 18,632 18,758 0 0 0,00%
L&G JAPAN EQUITY UCITS ETF 13,364 13,424 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 9,916 10,006 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 12,746 12,888 490 2 +1,04%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,555 8,708 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 18,706 18,77 0 0 0,00%
L&G US EQUITY UCITS ETF 21,01 21,085 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 13,224 13,396 525 3 +1,69%
L&G-L&G All Commodities 12,8459 12,9426 16 741 6 +0,69%
L&G-L&G Art.Intell.UCITS ETF 19,174 19,352 2 704 27 +0,68%
L&G-L&G Battery Value-Chain 15,762 15,876 4 277 35 -0,37%
L&G-L&G Clean Water UCITS ETF 16,928 17,088 3 939 29 +0,27%
L&G-L&G Cyber Security U.ETF 24,225 24,385 7 817 68 +0,87%
L&G-L&G DAX Daily 2x Long UETF 482,45 484,15 140 8 +1,54%
L&G-L&G DAX Daily 2X Short 0,969 0,9748 26 250 5 -1,41%
L&G-L&G E Fd MSCI China A UETF 14,362 14,936 3 1 -3,41%
L&G-L&G Ecommerce Logistics 16,212 16,344 2 254 10 +0,43%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 16,066 16,12 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 40,615 41,01 1 333 11 +1,70%
L&G-L&G Hltc.Breakth.UCITS ETF 10,91 10,984 654 4 +0,96%
L&G-L&G India INR G.Bd F.U.ETF 9,7841 9,9363 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 8,0508 8,1432 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,0674 21,2527 1 112 7 +0,95%
L&G-L&G Pharma Breakthr.UETF 9,706 9,793 145 3 +0,93%
L&G-L&G R.Gbl Robot.Autom.UETF 20,90 21,05 16 270 15 +0,82%
L&G-Metaverse ESG Exclusi.ETF 16,638 16,918 0 0 0,00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,256 9,346 110 1 -0,09%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,384 9,676 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 12,326 12,418 40 1 -0,06%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,47 9,521 300 1 -0,30%
L+G-L&G Ru.2000 US S.C.Q.UETF 96,95 97,56 179 10 +1,59%
L. I. Fd - L. EMTS C. Bd Agg. 125,3705 126,0096 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 16,134 16,192 16 2 -0,21%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,99 12,098 70 2 -0,30%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11,85 11,962 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 13,198 13,312 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,758 12,872 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,07 68,43 4 982 75 +1,41%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,522 11,618 154 491 42 +1,31%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,294 11,356 34 199 7 +0,62%
Lgl Gnrl ETF-L&G Glbl The ESG 10,696 10,802 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,26 8,329 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15,288 15,366 400 6 +0,21%
Low Carbon Energy ETF 97,41 98,27 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 12,18 12,488 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,148 14,238 400 1 +0,13%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 52,71 52,97 367 2 +0,67%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,7402 0,743 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 33,72 33,83 8 1 +1,24%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,088 15,158 326 4 -0,28%
Lyx.PEA China(MSCI China)U.ETF 9,401 9,56 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 31,10 31,39 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 76,40 76,86 11 6 +0,43%
Lyxor Daily ShortDAX X2 U.ETF 0,853 0,857 44 276 6 -1,94%
Lyxor ETF Daily Double Sh.Bund 39,7295 40,0089 0 0 0,00%
Lyxor ETF DAX 178,04 178,20 373 22 +0,76%
LYXOR ETF EO STOXX 50 DAI.SHT 8,539 8,564 1 490 1 +0,17%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 109,58 109,658 25 228 119 +0,07%
LYXOR ETF EURO ST.50 Daily Lev 54,37 54,60 929 7 +1,28%
Lyxor ETF EURO STOXX 50 54,05 54,12 630 5 +0,50%
Lyxor ETF Japan Topix FCP 163,0841 163,8067 19 5 -0,16%
Lyxor ETF LevDAX Namens-Anteile o.N. 174,54 174,88 3 531 17 +1,57%
LYXOR ETF MSCI Emerging Mkts 13,1983 13,2419 2 567 18 +0,51%
Lyxor ETF MSCI WORLD FCP 342,94 343,49 3 845 156 +0,74%
Lyxor FTSE MIB (DR) UCITS ETF 34,685 34,885 333 1 +0,42%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 55,13 55,38 81 5 +0,49%
Lyxor IF-L.Gl.Gen.Equality DR 15,204 15,286 86 2 +0,29%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 351,30 352,75 1 1 -0,31%
Lyxor IF-L.ST.Eu.600 Chemicals 248,55 250,65 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 165,46 166,52 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 113,74 114,28 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 159,02 159,86 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 79,45 79,78 94 2 +0,45%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,195 28,315 1 1 -0,25%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 41,055 41,315 1 1 -0,35%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90,35 90,83 2 2 +0,24%
Lyxor IF-L.ST.Eur.600 F.& BEV. 130,72 131,68 70 4 -0,44%
Lyxor IF-Lyx.Sma.Overn.Return 103,61 103,7865 1 853 14 +0,15%
Lyxor IF-Lyx.Sma.Overn.Return 104,4116 104,5684 16 518 61 +0,03%
Lyxor MSCI Europe(DR)UCITS ETF 189,76 190,14 34 4 +0,30%
Lyxor MSCI NE ESG Fil.DR UETF 27,69 28,05 8 725 94 +0,43%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 136,40 1 140,00 562 24 +0,35%
Lyxor UC. ETF JP (Topix) FCP 218,8708 219,5688 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)