L&G ETF-L&G Clean Energy ETF
|
9,951 |
10,052 |
2 493 |
28 |
+0,79% |
L&G APAC. EX JPN EQ. UCITS ETF
|
13,51 |
13,582 |
455 |
9 |
+0,19% |
L&G ESG Ch CNY Bd ETF
|
8,3337 |
8,4107 |
38 |
2 |
-0,58% |
L&G ESG Ch CNY Bd ETF
|
9,51 |
9,729 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,2911 |
7,3447 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,3121 |
10,3774 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,6941 |
7,7635 |
900 |
2 |
-0,46% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,3611 |
11,4884 |
5 873 |
7 |
+0,03% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,3185 |
7,3999 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,329 |
4,3685 |
13 339 |
54 |
+0,09% |
L&G EUROPE EX UK EQ. UCITS ETF
|
18,236 |
18,326 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
14,304 |
14,378 |
1 826 |
5 |
+0,04% |
L&G GLOBAL EQUITY UCITS ETF
|
19,214 |
19,328 |
722 |
6 |
-0,47% |
L&G JAPAN EQUITY UCITS ETF
|
13,138 |
13,184 |
2 594 |
13 |
-1,05% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,492 |
12,598 |
1 051 |
3 |
+0,54% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10,184 |
10,26 |
2 218 |
4 |
+0,26% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
9,195 |
9,246 |
2 677 |
5 |
-0,48% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
19,352 |
19,574 |
1 |
1 |
-0,16% |
L&G UK Equity UCITS ETF
|
18,552 |
18,616 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
21,63 |
21,875 |
806 |
2 |
-0,55% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,206 |
10,224 |
7 032 |
9 |
+0,16% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9,027 |
9,045 |
0 |
0 |
0,00% |
L&G-Cyber Sec. Innov.UCITS ETF
|
14,93 |
15,114 |
257 |
9 |
+0,79% |
L&G-L&G All Commodities
|
12,9529 |
13,0371 |
878 |
7 |
+0,28% |
L&G-L&G Art.Intell.UCITS ETF
|
20,96 |
21,07 |
9 323 |
92 |
-0,17% |
L&G-L&G Battery Value-Chain
|
16,932 |
17,118 |
13 977 |
59 |
+1,94% |
L&G-L&G Clean Water UCITS ETF
|
16,996 |
17,094 |
2 250 |
23 |
-0,09% |
L&G-L&G Cyber Security U.ETF
|
27,16 |
27,325 |
7 513 |
73 |
+0,33% |
L&G-L&G DAX Daily 2x Long UETF
|
697,70 |
700,10 |
367 |
6 |
-0,28% |
L&G-L&G DAX Daily 2X Short
|
0,6108 |
0,6133 |
54 850 |
8 |
+1,36% |
L&G-L&G E Fd MSCI China A UETF
|
14,012 |
14,20 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
15,824 |
15,962 |
46 |
3 |
+1,27% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
16,806 |
16,866 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
53,62 |
53,82 |
929 |
42 |
+0,39% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
9,826 |
9,982 |
1 236 |
4 |
-0,48% |
L&G-L&G India INR G.Bd F.U.ETF
|
7,3359 |
7,4175 |
2 167 |
8 |
-0,41% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5261 |
9,6275 |
30 |
2 |
-0,31% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,2037 |
21,3613 |
376 |
2 |
+0,13% |
L&G-L&G Pharma Breakthr.UETF
|
9,425 |
9,541 |
323 |
5 |
-0,71% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,275 |
21,505 |
1 353 |
19 |
-1,10% |
L&G-Metaverse ESG Exclusi.ETF
|
18,084 |
18,332 |
893 |
4 |
-0,51% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,428 |
9,508 |
0 |
0 |
0,00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,38 |
9,633 |
3 |
2 |
-0,28% |
L+G ETF-L+G Glbl Brands ETF
|
13,068 |
13,194 |
643 |
2 |
-0,03% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,548 |
9,614 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91,55 |
92,07 |
137 |
6 |
-1,06% |
L. I. Fd - L. EMTS C. Bd Agg.
|
126,8701 |
127,5149 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
19,102 |
19,156 |
3 113 |
5 |
-0,43% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
12,066 |
12,186 |
70 |
1 |
+0,60% |
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
12,372 |
12,464 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
13,654 |
13,696 |
34 |
4 |
+0,45% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
68,94 |
69,11 |
2 950 |
77 |
-0,01% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
11,96 |
12,002 |
46 825 |
50 |
-0,03% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
11,576 |
11,638 |
6 971 |
13 |
-0,46% |
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
22,1454 |
22,8472 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,4906 |
0,502 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
3,4756 |
3,7312 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
1,2305 |
1,2883 |
1 723 |
1 |
-0,71% |
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
2,6372 |
2,7274 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,2174 |
0,2229 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
22,1917 |
22,5695 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
24,8637 |
25,8198 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
11,6978 |
12,4227 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
15,9197 |
16,7049 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
21,5911 |
22,0137 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -3X India
|
6,8156 |
7,1474 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
2,8809 |
2,9689 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
17,2831 |
18,0459 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
0,9224 |
0,9954 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 4x Long Semicond.
|
4,6316 |
4,7728 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
18,448 |
19,0495 |
240 |
3 |
+0,75% |
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
4,2206 |
4,2468 |
7 064 |
4 |
-0,04% |
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
5,084 |
5,1138 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
16,358 |
16,502 |
222 |
14 |
-0,22% |
Low Carbon Energy ETF
|
99,82 |
99,97 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
15,708 |
16,024 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
14,76 |
14,816 |
459 |
4 |
-0,20% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
55,22 |
55,95 |
2 759 |
29 |
-0,11% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,6101 |
0,6123 |
1 000 |
1 |
-0,37% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,69 |
30,855 |
2 293 |
9 |
-0,02% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
15,702 |
15,934 |
104 |
2 |
+0,56% |
Lyx.PEA China(MSCI China)U.ETF
|
10,104 |
10,362 |
1 |
1 |
+0,45% |
Lyx.PEA Eau MSCIW UE Capi
|
30,23 |
30,445 |
2 |
2 |
+0,35% |
Lyxor CAC 40 (DR) UCITS ETF
|
78,02 |
79,43 |
1 916 |
22 |
-1,52% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,5393 |
0,5406 |
14 000 |
1 |
+1,05% |
Lyxor ETF Daily Double Sh.Bund
|
42,8621 |
43,0379 |
432 |
3 |
+0,12% |
Lyxor ETF DAX
|
221,30 |
221,45 |
2 091 |
63 |
-0,76% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
7,926 |
7,942 |
2 909 |
3 |
+0,48% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
111,84 |
111,844 |
28 859 |
126 |
-0,01% |
LYXOR ETF EURO ST.50 Daily Lev
|
61,72 |
61,77 |
268 |
9 |
-1,71% |
Lyxor ETF EURO STOXX 50
|
59,15 |
59,19 |
764 |
26 |
-0,82% |
Lyxor ETF Japan Topix FCP
|
160,066 |
160,769 |
27 |
2 |
-0,94% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
255,35 |
255,50 |
655 |
26 |
-1,73% |
LYXOR ETF MSCI Emerging Mkts
|
13,4752 |
13,5152 |
4 374 |
14 |
-0,34% |
Lyxor ETF MSCI WORLD FCP
|
349,28 |
349,82 |
2 168 |
107 |
-0,24% |
Lyxor FTSE MIB (DR) UCITS ETF
|
40,595 |
40,765 |
100 |
2 |
+0,60% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
68,91 |
69,26 |
469 |
11 |
+0,54% |
Lyxor IF-L.Gl.Gen.Equality DR
|
15,094 |
15,426 |
1 |
1 |
+0,71% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
395,15 |
396,45 |
441 |
14 |
+0,38% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
149,86 |
151,54 |
1 |
1 |
-0,13% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
220,25 |
221,50 |
30 |
1 |
+0,09% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
134,94 |
135,36 |
3 |
3 |
+0,56% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
185,22 |
185,98 |
22 |
4 |
+0,08% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
94,93 |
95,25 |
104 |
4 |
+1,36% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
26,67 |
26,855 |
4 |
2 |
-0,41% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
38,08 |
38,585 |
172 |
4 |
-0,35% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
89,77 |
90,38 |
41 |
2 |
+0,33% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
127,02 |
127,82 |
60 |
2 |
+0,17% |
Lyxor MSCI Europe(DR)UCITS ETF
|
202,20 |
202,55 |
73 |
15 |
-0,47% |
Lyxor MSCI NE ESG Fil.DR UETF
|
27,59 |
27,675 |
3 247 |
68 |
+0,18% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 268,80 |
1 271,80 |
277 |
38 |
-0,67% |
Lyxor UC. ETF JP (Topix) FCP
|
229,5092 |
229,8772 |
0 |
0 |
0,00% |