L&G ETF-L&G Clean Energy ETF
|
9,795 |
9,829 |
15 |
3 |
+0,16% |
L&G APAC. EX JPN EQ. UCITS ETF
|
13,25 |
13,262 |
59 |
4 |
+0,12% |
L&G ESG Ch CNY Bd ETF
|
8,3781 |
8,3997 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
9,6033 |
9,6309 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,4445 |
7,4631 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10,3546 |
10,3844 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
7,9091 |
7,9241 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11,4401 |
11,4574 |
11 |
1 |
+0,55% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,5041 |
7,5191 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,3495 |
4,3545 |
6 552 |
29 |
+0,07% |
L&G EUROPE EX UK EQ. UCITS ETF
|
18,602 |
18,65 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
14,488 |
14,524 |
18 |
1 |
+0,12% |
L&G GLOBAL EQUITY UCITS ETF
|
19,162 |
19,168 |
3 382 |
3 |
-0,26% |
L&G JAPAN EQUITY UCITS ETF
|
13,208 |
13,224 |
134 |
4 |
-0,95% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,312 |
12,334 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10,098 |
10,134 |
2 |
1 |
+0,46% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
9,112 |
9,153 |
6 |
2 |
-0,26% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
19,08 |
19,14 |
18 |
2 |
-0,32% |
L&G UK Equity UCITS ETF
|
18,628 |
18,688 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
21,39 |
21,425 |
0 |
0 |
0,00% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10,206 |
10,216 |
0 |
0 |
0,00% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
8,973 |
8,984 |
0 |
0 |
0,00% |
L&G-Cyber Sec. Innov.UCITS ETF
|
15,176 |
15,246 |
69 |
3 |
-0,68% |
L&G-L&G All Commodities
|
12,6461 |
12,6639 |
1 000 |
5 |
+0,21% |
L&G-L&G Art.Intell.UCITS ETF
|
20,67 |
20,68 |
1 916 |
39 |
-0,02% |
L&G-L&G Battery Value-Chain
|
16,304 |
16,318 |
5 141 |
15 |
+1,18% |
L&G-L&G Clean Water UCITS ETF
|
16,954 |
16,968 |
920 |
4 |
-0,11% |
L&G-L&G Cyber Security U.ETF
|
27,845 |
27,86 |
2 838 |
35 |
-0,25% |
L&G-L&G DAX Daily 2x Long UETF
|
722,30 |
722,60 |
182 |
6 |
-0,19% |
L&G-L&G DAX Daily 2X Short
|
0,5927 |
0,593 |
985 |
1 |
+0,19% |
L&G-L&G E Fd MSCI China A UETF
|
13,718 |
13,77 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
15,59 |
15,634 |
71 |
2 |
-0,08% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
17,092 |
17,098 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
53,96 |
54,06 |
107 |
14 |
+0,39% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,23 |
10,27 |
38 |
1 |
+0,29% |
L&G-L&G India INR G.Bd F.U.ETF
|
7,5837 |
7,6183 |
706 |
2 |
-0,18% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5417 |
9,5849 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
20,7951 |
20,8149 |
188 |
3 |
+0,33% |
L&G-L&G Pharma Breakthr.UETF
|
9,366 |
9,408 |
0 |
0 |
0,00% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
20,785 |
20,815 |
496 |
7 |
0,00% |
L&G-Metaverse ESG Exclusi.ETF
|
17,69 |
17,806 |
0 |
0 |
0,00% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,2731 |
9,3069 |
10 |
1 |
+0,52% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,302 |
9,389 |
0 |
0 |
0,00% |
L+G ETF-L+G Glbl Brands ETF
|
12,952 |
12,992 |
0 |
0 |
0,00% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,386 |
9,478 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91,93 |
92,01 |
0 |
0 |
0,00% |
L. I. Fd - L. EMTS C. Bd Agg.
|
127,0451 |
127,1749 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
19,296 |
19,306 |
150 |
1 |
+0,10% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
11,896 |
11,924 |
0 |
0 |
0,00% |
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
12,032 |
12,142 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
13,58 |
13,598 |
0 |
0 |
0,00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
68,31 |
68,35 |
376 |
34 |
-0,06% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
11,892 |
11,90 |
12 777 |
29 |
-0,08% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
11,50 |
11,526 |
45 |
3 |
-0,23% |
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv.
|
21,7061 |
21,9079 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index
|
0,5059 |
0,5098 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.
|
3,6601 |
3,7999 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
|
1,196 |
1,1976 |
21 912 |
4 |
-0,40% |
Leverage Shares PLC ETP 11.09.71 Long S&P 500
|
2,5905 |
2,5963 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100
|
0,2291 |
0,2301 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Germany
|
23,5081 |
23,6619 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Gold
|
24,4971 |
25,003 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long Silver
|
10,5279 |
10,8722 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US 500
|
15,7575 |
16,1826 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 17.05.72 3x Long US T.100
|
21,0887 |
21,3113 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -3X India
|
6,5471 |
6,7009 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 21.03.73 -5X Long Bond
|
3,1675 |
3,1805 |
400 |
1 |
+2,02% |
Leverage Shares PLC ETP 21.03.73 -5X Short Bond
|
16,2001 |
16,5889 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon
|
0,9596 |
1,0347 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 4x Long Semicond.
|
4,5488 |
4,6414 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 26.03.74 5x Long Magnific.
|
16,3984 |
16,6778 |
0 |
0 |
0,00% |
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100
|
4,1201 |
4,1399 |
50 |
1 |
-0,12% |
Leverage Shares PLC ETP 27.08.74 Income S&P500
|
4,9753 |
4,9963 |
804 |
1 |
-0,25% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
16,062 |
16,10 |
16 |
6 |
-0,21% |
Low Carbon Energy ETF
|
94,96 |
96,39 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
14,582 |
14,876 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
14,85 |
14,858 |
1 087 |
4 |
+0,77% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
56,47 |
56,51 |
1 282 |
13 |
+0,18% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,5841 |
0,5843 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,86 |
30,90 |
0 |
0 |
0,00% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
15,614 |
15,65 |
7 |
1 |
-0,27% |
Lyx.PEA China(MSCI China)U.ETF
|
9,669 |
9,707 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
29,955 |
30,055 |
1 |
1 |
+0,37% |
Lyxor CAC 40 (DR) UCITS ETF
|
79,95 |
80,11 |
29 |
16 |
+0,34% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,5228 |
0,5233 |
0 |
0 |
0,00% |
Lyxor ETF Daily Double Sh.Bund
|
42,8591 |
42,8979 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
224,85 |
224,90 |
299 |
38 |
-0,18% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
7,754 |
7,755 |
2 000 |
1 |
+0,05% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
111,768 |
111,788 |
5 194 |
47 |
+0,04% |
LYXOR ETF EURO ST.50 Daily Lev
|
64,65 |
64,68 |
23 |
2 |
-0,09% |
Lyxor ETF EURO STOXX 50
|
60,52 |
60,53 |
278 |
28 |
-0,07% |
Lyxor ETF Japan Topix FCP
|
160,926 |
161,024 |
0 |
0 |
0,00% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
263,75 |
263,85 |
900 |
13 |
-0,17% |
LYXOR ETF MSCI Emerging Mkts
|
13,1961 |
13,1999 |
577 |
10 |
+0,35% |
Lyxor ETF MSCI WORLD FCP
|
345,64 |
345,73 |
1 175 |
47 |
-0,12% |
Lyxor FTSE MIB (DR) UCITS ETF
|
41,41 |
41,49 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
67,90 |
67,96 |
7 |
2 |
+0,03% |
Lyxor IF-L.Gl.Gen.Equality DR
|
15,226 |
15,288 |
10 |
4 |
+0,08% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
399,70 |
399,90 |
55 |
2 |
-0,03% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
155,02 |
155,12 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
227,50 |
227,80 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
134,88 |
134,94 |
4 |
3 |
-0,01% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
185,14 |
185,50 |
33 |
5 |
+0,36% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
93,46 |
93,57 |
1 |
1 |
+0,25% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
27,50 |
27,545 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
39,48 |
39,56 |
323 |
3 |
+0,62% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
89,93 |
90,00 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
127,72 |
127,86 |
31 |
2 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
205,45 |
205,50 |
60 |
15 |
+0,17% |
Lyxor MSCI NE ESG Fil.DR UETF
|
26,87 |
26,90 |
1 375 |
14 |
-0,20% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 235,00 |
1 235,60 |
161 |
20 |
-0,11% |
Lyxor UC. ETF JP (Topix) FCP
|
228,681 |
228,789 |
0 |
0 |
0,00% |