alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 8,838 8,944 5 354 7 -1,16%
L&G APAC. EX JPN EQ. UCITS ETF 13,00 13,074 1 802 13 -0,44%
L&G ESG Ch CNY Bd ETF 9,784 10,056 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,6069 8,7041 6 1 -0,17%
L&G ESG DL CB ETF 7,5047 7,5687 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,1191 10,2024 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9941 8,1041 799 3 -0,39%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,2106 11,3639 674 6 +0,21%
L&G ESG Em.Mkts Corp.Bd ETF 7,5523 7,6555 2 407 3 -0,22%
L&G ETF-Hydrogen Economy 3,8265 3,871 70 512 63 -1,03%
L&G EUROPE EX UK EQ. UCITS ETF 14,402 14,518 5 829 15 -0,82%
L&G EUROPE EX UK EQ. UCITS ETF 18,20 18,334 2 2 -1,53%
L&G GLOBAL EQUITY UCITS ETF 18,464 18,62 1 451 6 -1,10%
L&G JAPAN EQUITY UCITS ETF 13,488 13,548 4 003 11 -0,09%
L&G MULTI STR.EN.CO. UCITS ETF 9,852 9,955 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 12,358 12,518 195 4 -0,55%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,454 8,51 7 2 +0,28%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 18,11 18,258 103 2 -1,26%
L&G US EQUITY UCITS ETF 20,36 20,465 181 2 -0,80%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,162 10,18 5 499 4 -0,04%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,129 9,148 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,06 14,36 128 11 -1,62%
L&G-L&G All Commodities 12,8161 13,0559 473 10 +0,05%
L&G-L&G Art.Intell.UCITS ETF 19,378 19,536 36 165 72 -1,73%
L&G-L&G Battery Value-Chain 15,018 15,564 2 220 22 +0,18%
L&G-L&G Clean Water UCITS ETF 16,306 16,486 2 743 20 -1,42%
L&G-L&G Cyber Security U.ETF 26,65 26,86 8 262 73 -0,43%
L&G-L&G DAX Daily 2x Long UETF 670,40 674,50 1 090 41 -3,30%
L&G-L&G DAX Daily 2X Short 0,6385 0,6433 217 243 23 +3,78%
L&G-L&G E Fd MSCI China A UETF 13,458 13,696 3 1 -0,56%
L&G-L&G Ecommerce Logistics 15,106 15,298 1 948 14 -0,74%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,00 17,07 3 2 -1,35%
L&G-L&G Gold Mining UCITS ETF 54,09 54,82 3 633 42 +1,07%
L&G-L&G Hltc.Breakth.UCITS ETF 9,665 9,841 1 452 9 -1,49%
L&G-L&G India INR G.Bd F.U.ETF 7,8777 7,9871 453 3 +1,12%
L&G-L&G India INR G.Bd F.U.ETF 9,9059 10,0544 2 1 +0,47%
L&G-L&G L.Dated All Comm.U.ETF 21,1751 21,4049 2 040 8 +0,09%
L&G-L&G Pharma Breakthr.UETF 9,078 9,257 144 5 -0,44%
L&G-L&G R.Gbl Robot.Autom.UETF 19,468 19,702 3 625 22 -0,33%
L&G-Metaverse ESG Exclusi.ETF 15,848 16,172 15 3 -1,54%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,065 9,155 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,141 9,44 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 12,46 12,734 546 4 -1,42%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,268 9,38 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 87,26 87,89 2 300 9 -1,48%
L. I. Fd - L. EMTS C. Bd Agg. 126,2601 127,0349 2 2 +0,02%
L. I. Fd - L. ST E. S. D.30 18,738 18,814 3 407 14 -1,33%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,76 11,93 2 2 -0,67%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11,634 11,774 84 1 -0,54%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,014 14,094 7 3 -0,61%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67,38 67,73 5 625 91 -0,48%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,49 11,606 71 423 71 -1,20%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,198 11,296 14 642 15 -0,58%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 0,832 0,866 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 1,9198 1,9604 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,9575 3,0037 7 186 3 +4,82%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 2,2815 2,3515 1 000 1 -3,87%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 11,9169 12,4892 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15,246 15,412 1 441 20 -1,17%
Low Carbon Energy ETF 96,23 97,02 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 13,334 13,64 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,736 14,828 1 391 6 -0,46%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 55,51 56,38 1 850 22 -1,08%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,6124 0,6158 18 450 7 +3,19%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,475 30,765 72 4 -0,05%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,43 15,718 266 6 -1,51%
Lyx.PEA China(MSCI China)U.ETF 9,741 10,00 2 2 -0,11%
Lyx.PEA Eau MSCIW UE Capi 29,64 29,835 257 3 -1,13%
Lyxor CAC 40 (DR) UCITS ETF 76,62 78,54 334 43 -0,52%
Lyxor Daily ShortDAX X2 U.ETF 0,5652 0,5678 214 482 18 +3,11%
Lyxor ETF Daily Double Sh.Bund 42,2071 42,5249 8 3 -1,20%
Lyxor ETF DAX 215,90 216,05 5 504 153 -1,84%
LYXOR ETF EO STOXX 50 DAI.SHT 7,917 7,943 3 520 4 +1,76%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,4905 111,50 36 299 158 -0,01%
LYXOR ETF EURO ST.50 Daily Lev 61,69 61,79 2 838 37 -3,83%
Lyxor ETF EURO STOXX 50 58,90 58,97 2 395 64 -1,88%
Lyxor ETF Japan Topix FCP 163,5414 164,9994 57 9 +0,61%
Lyxor ETF LevDAX Namens-Anteile o.N. 244,70 245,00 11 342 87 -3,48%
LYXOR ETF MSCI Emerging Mkts 12,8379 12,9102 7 716 18 -0,76%
Lyxor ETF MSCI WORLD FCP 333,11 334,04 3 514 157 -1,12%
Lyxor FTSE MIB (DR) UCITS ETF 40,405 40,575 203 4 -2,04%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 61,42 61,70 36 8 -0,55%
Lyxor IF-L.Gl.Gen.Equality DR 15,01 15,318 71 7 -0,77%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 376,05 377,80 22 6 -1,28%
Lyxor IF-L.ST.Eu.600 Chemicals 225,75 227,95 6 3 -0,72%
Lyxor IF-L.ST.Eu.600 Chemicals 153,30 154,82 2 1 -0,43%
Lyxor IF-L.ST.Eu.600 In.G.& S. 176,74 177,50 20 10 -1,29%
Lyxor IF-L.ST.Eu.600 In.G.& S. 128,64 129,16 269 7 -1,09%
Lyxor IF-L.ST.Eu.600 Oil & G. 84,55 84,90 22 4 -0,45%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27,405 27,535 16 3 -1,72%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 39,215 39,905 20 2 -1,75%
Lyxor IF-L.ST.Eur.600 F.& BEV. 94,46 94,78 246 4 -0,39%
Lyxor IF-L.ST.Eur.600 F.& BEV. 134,12 135,74 231 6 -0,40%
Lyxor MSCI Europe(DR)UCITS ETF 202,25 202,70 1 262 40 -0,83%
Lyxor MSCI NE ESG Fil.DR UETF 25,73 25,83 9 106 58 +0,43%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 074,80 1 081,40 1 942 130 -1,84%
Lyxor UC. ETF JP (Topix) FCP 219,7241 220,2798 8 3 -0,19%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)