alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L&G ETF-L&G Clean Energy ETF 9,951 10,052 2 493 28 +0,79%
L&G APAC. EX JPN EQ. UCITS ETF 13,51 13,582 455 9 +0,19%
L&G ESG Ch CNY Bd ETF 8,3337 8,4107 38 2 -0,58%
L&G ESG Ch CNY Bd ETF 9,51 9,729 0 0 0,00%
L&G ESG DL CB ETF 7,2911 7,3447 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,3121 10,3774 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,6941 7,7635 900 2 -0,46%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,3611 11,4884 5 873 7 +0,03%
L&G ESG Em.Mkts Corp.Bd ETF 7,3185 7,3999 0 0 0,00%
L&G ETF-Hydrogen Economy 4,329 4,3685 13 339 54 +0,09%
L&G EUROPE EX UK EQ. UCITS ETF 18,236 18,326 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,304 14,378 1 826 5 +0,04%
L&G GLOBAL EQUITY UCITS ETF 19,214 19,328 722 6 -0,47%
L&G JAPAN EQUITY UCITS ETF 13,138 13,184 2 594 13 -1,05%
L&G MULTI STR.EN.CO. UCITS ETF 12,492 12,598 1 051 3 +0,54%
L&G MULTI STR.EN.CO. UCITS ETF 10,184 10,26 2 218 4 +0,26%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,195 9,246 2 677 5 -0,48%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19,352 19,574 1 1 -0,16%
L&G UK Equity UCITS ETF 18,552 18,616 0 0 0,00%
L&G US EQUITY UCITS ETF 21,63 21,875 806 2 -0,55%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,206 10,224 7 032 9 +0,16%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,027 9,045 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,93 15,114 257 9 +0,79%
L&G-L&G All Commodities 12,9529 13,0371 878 7 +0,28%
L&G-L&G Art.Intell.UCITS ETF 20,96 21,07 9 323 92 -0,17%
L&G-L&G Battery Value-Chain 16,932 17,118 13 977 59 +1,94%
L&G-L&G Clean Water UCITS ETF 16,996 17,094 2 250 23 -0,09%
L&G-L&G Cyber Security U.ETF 27,16 27,325 7 513 73 +0,33%
L&G-L&G DAX Daily 2x Long UETF 697,70 700,10 367 6 -0,28%
L&G-L&G DAX Daily 2X Short 0,6108 0,6133 54 850 8 +1,36%
L&G-L&G E Fd MSCI China A UETF 14,012 14,20 0 0 0,00%
L&G-L&G Ecommerce Logistics 15,824 15,962 46 3 +1,27%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 16,806 16,866 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 53,62 53,82 929 42 +0,39%
L&G-L&G Hltc.Breakth.UCITS ETF 9,826 9,982 1 236 4 -0,48%
L&G-L&G India INR G.Bd F.U.ETF 7,3359 7,4175 2 167 8 -0,41%
L&G-L&G India INR G.Bd F.U.ETF 9,5261 9,6275 30 2 -0,31%
L&G-L&G L.Dated All Comm.U.ETF 21,2037 21,3613 376 2 +0,13%
L&G-L&G Pharma Breakthr.UETF 9,425 9,541 323 5 -0,71%
L&G-L&G R.Gbl Robot.Autom.UETF 21,275 21,505 1 353 19 -1,10%
L&G-Metaverse ESG Exclusi.ETF 18,084 18,332 893 4 -0,51%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,428 9,508 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,38 9,633 3 2 -0,28%
L+G ETF-L+G Glbl Brands ETF 13,068 13,194 643 2 -0,03%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,548 9,614 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 91,55 92,07 137 6 -1,06%
L. I. Fd - L. EMTS C. Bd Agg. 126,8701 127,5149 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 19,102 19,156 3 113 5 -0,43%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,066 12,186 70 1 +0,60%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 12,372 12,464 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,654 13,696 34 4 +0,45%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,94 69,11 2 950 77 -0,01%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,96 12,002 46 825 50 -0,03%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,576 11,638 6 971 13 -0,46%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 22,1454 22,8472 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,4906 0,502 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 3,4756 3,7312 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,2305 1,2883 1 723 1 -0,71%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,6372 2,7274 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,2174 0,2229 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 22,1917 22,5695 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 24,8637 25,8198 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 11,6978 12,4227 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 15,9197 16,7049 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 21,5911 22,0137 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,8156 7,1474 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,8809 2,9689 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 17,2831 18,0459 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,9224 0,9954 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 4,6316 4,7728 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 18,448 19,0495 240 3 +0,75%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 4,2206 4,2468 7 064 4 -0,04%
Leverage Shares PLC ETP 27.08.74 Income S&P500 5,084 5,1138 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16,358 16,502 222 14 -0,22%
Low Carbon Energy ETF 99,82 99,97 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 15,708 16,024 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,76 14,816 459 4 -0,20%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 55,22 55,95 2 759 29 -0,11%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,6101 0,6123 1 000 1 -0,37%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,69 30,855 2 293 9 -0,02%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,702 15,934 104 2 +0,56%
Lyx.PEA China(MSCI China)U.ETF 10,104 10,362 1 1 +0,45%
Lyx.PEA Eau MSCIW UE Capi 30,23 30,445 2 2 +0,35%
Lyxor CAC 40 (DR) UCITS ETF 78,02 79,43 1 916 22 -1,52%
Lyxor Daily ShortDAX X2 U.ETF 0,5393 0,5406 14 000 1 +1,05%
Lyxor ETF Daily Double Sh.Bund 42,8621 43,0379 432 3 +0,12%
Lyxor ETF DAX 221,30 221,45 2 091 63 -0,76%
LYXOR ETF EO STOXX 50 DAI.SHT 7,926 7,942 2 909 3 +0,48%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,84 111,844 28 859 126 -0,01%
LYXOR ETF EURO ST.50 Daily Lev 61,72 61,77 268 9 -1,71%
Lyxor ETF EURO STOXX 50 59,15 59,19 764 26 -0,82%
Lyxor ETF Japan Topix FCP 160,066 160,769 27 2 -0,94%
Lyxor ETF LevDAX Namens-Anteile o.N. 255,35 255,50 655 26 -1,73%
LYXOR ETF MSCI Emerging Mkts 13,4752 13,5152 4 374 14 -0,34%
Lyxor ETF MSCI WORLD FCP 349,28 349,82 2 168 107 -0,24%
Lyxor FTSE MIB (DR) UCITS ETF 40,595 40,765 100 2 +0,60%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 68,91 69,26 469 11 +0,54%
Lyxor IF-L.Gl.Gen.Equality DR 15,094 15,426 1 1 +0,71%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 395,15 396,45 441 14 +0,38%
Lyxor IF-L.ST.Eu.600 Chemicals 149,86 151,54 1 1 -0,13%
Lyxor IF-L.ST.Eu.600 Chemicals 220,25 221,50 30 1 +0,09%
Lyxor IF-L.ST.Eu.600 In.G.& S. 134,94 135,36 3 3 +0,56%
Lyxor IF-L.ST.Eu.600 In.G.& S. 185,22 185,98 22 4 +0,08%
Lyxor IF-L.ST.Eu.600 Oil & G. 94,93 95,25 104 4 +1,36%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26,67 26,855 4 2 -0,41%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38,08 38,585 172 4 -0,35%
Lyxor IF-L.ST.Eur.600 F.& BEV. 89,77 90,38 41 2 +0,33%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127,02 127,82 60 2 +0,17%
Lyxor MSCI Europe(DR)UCITS ETF 202,20 202,55 73 15 -0,47%
Lyxor MSCI NE ESG Fil.DR UETF 27,59 27,675 3 247 68 +0,18%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 268,80 1 271,80 277 38 -0,67%
Lyxor UC. ETF JP (Topix) FCP 229,5092 229,8772 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)