alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L&G ETF-L&G Clean Energy ETF 9,089 9,111 1 243 11 -0,65%
L&G APAC. EX JPN EQ. UCITS ETF 11,668 11,694 1 1 -0,29%
L&G ESG Ch CNY Bd ETF 8,7861 8,8465 0 0 0,00%
L&G ESG Ch CNY Bd ETF 10,0461 10,1152 0 0 0,00%
L&G ESG DL CB ETF 7,9203 7,9445 88 1 +0,10%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,1913 8,2265 1 1 +0,20%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,5016 10,5484 0 0 0,00%
L&G ESG Em.Mkts Corp.Bd ETF 7,9459 7,9939 1 1 +0,03%
L&G ETF-Hydrogen Economy 4,322 4,327 23 614 46 +0,22%
L&G EUROPE EX UK EQ. UCITS ETF 16,864 16,894 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 11,694 11,734 1 1 -0,46%
L&G GLOBAL EQUITY UCITS ETF 17,244 17,338 29 1 +0,37%
L&G JAPAN EQUITY UCITS ETF 13,362 13,406 518 2 -0,36%
L&G MULTI STR.EN.CO. UCITS ETF 12,684 12,72 50 2 +0,22%
L&G MULTI STR.EN.CO. UCITS ETF 9,80 9,834 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,377 8,423 1 1 -0,99%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16,974 17,01 265 2 +0,41%
L&G US EQUITY UCITS ETF 19,106 19,146 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 12,942 13,042 1 001 2 -0,37%
L&G-L&G All Commodities 12,4161 12,4459 142 3 +0,91%
L&G-L&G Art.Intell.UCITS ETF 18,026 18,048 6 078 32 +0,99%
L&G-L&G Battery Value-Chain 16,288 16,298 5 809 35 +0,07%
L&G-L&G Clean Water UCITS ETF 16,474 16,49 7 035 25 +1,08%
L&G-L&G Cyber Security U.ETF 22,885 22,905 10 478 52 +1,15%
L&G-L&G DAX Daily 2x Long UETF 459,75 460,10 111 7 -0,22%
L&G-L&G DAX Daily 2X Short 1,036 1,0366 67 084 15 +0,27%
L&G-L&G E Fd MSCI China A UETF 12,62 12,746 0 0 0,00%
L&G-L&G Ecommerce Logistics 15,088 15,158 242 6 -0,31%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,348 15,424 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 31,03 31,235 326 5 +0,34%
L&G-L&G Hltc.Breakth.UCITS ETF 10,858 10,906 2 078 5 +0,20%
L&G-L&G India INR G.Bd F.U.ETF 8,1547 8,1957 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,5841 9,6715 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,3901 20,4099 396 5 +0,80%
L&G-L&G Pharma Breakthr.UETF 9,136 9,184 360 2 -0,26%
L&G-L&G R.Gbl Robot.Autom.UETF 21,73 21,74 3 115 13 +0,56%
L&G-Metaverse ESG Exclusi.ETF 15,826 15,944 101 2 -0,04%
L+G ETF-L+G Glbl Brands ETF 11,152 11,19 300 1 +0,48%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 8,866 8,944 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 93,46 93,59 281 7 +0,92%
L. I. Fd - L. EMTS C. Bd Agg. 122,9955 123,2095 0 0 0,00%
L. I. Fd - L. I. DL Li. EM S. 70,8941 71,0606 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 15,332 15,346 2 101 8 +0,72%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10,674 10,708 100 1 +0,28%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 13,046 13,10 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 11,646 11,684 1 1 +0,02%
L.MSCI Wat.ESG F.(DR)UCITS ETF 65,94 65,99 5 882 112 +0,53%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10,782 10,826 12 531 29 -0,41%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,714 10,756 3 639 7 +0,45%
Lgl Gnrl ETF-L&G Glbl The ESG 10,262 10,348 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,965 9,051 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13,526 13,556 1 141 8 +0,78%
Low Carbon Energy ETF 90,79 91,38 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 11,516 11,622 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13,068 13,104 10 1 +0,20%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 52,04 52,27 32 3 +0,23%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,732 0,7338 25 501 3 +0,51%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12,116 12,152 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,62 30,71 0 0 0,00%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 13,152 13,158 1 870 13 +0,83%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 16,64 16,662 3 936 19 +0,42%
Lyx.Idx Fd-Millen.(DR) U.ETF 14,076 14,154 77 2 -0,16%
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF 14,11 14,146 2 410 9 +0,43%
Lyx.PEA China(MSCI China)U.ETF 7,717 7,747 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 30,375 30,46 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 80,98 81,14 15 11 -0,05%
Lyxor Daily ShortDAX X2 U.ETF 0,9073 0,9078 21 602 10 +0,49%
Lyxor ETF Daily Double Sh.Bund 39,2421 39,2759 102 3 +0,23%
Lyxor ETF DAX 170,72 170,76 1 226 33 -0,11%
Lyxor ETF Dow Jones IA 370,55 370,90 23 5 +0,37%
LYXOR ETF EO STOXX 50 DAI.SHT 8,369 8,374 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107,5275 107,5276 14 382 65 +0,07%
LYXOR ETF EURO ST.50 Daily Lev 56,00 56,02 3 281 10 -0,32%
Lyxor ETF EURO STOXX 50 53,75 53,76 274 9 -0,26%
Lyxor ETF Japan Topix FCP 164,0817 164,5587 22 3 -0,33%
Lyxor ETF LevDAX Namens-Anteile o.N. 165,72 165,86 1 235 11 -0,25%
LYXOR ETF MSCI Emerging Mkts 11,7801 11,7854 5 327 20 +0,60%
Lyxor ETF MSCI WORLD FCP 316,96 317,16 1 901 117 +0,33%
Lyxor FTSE MIB (DR) UCITS ETF 34,04 34,105 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 58,90 59,04 73 2 -0,22%
Lyxor IF-L.Gl.Gen.Equality DR 14,234 14,282 182 1 -0,32%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 348,75 349,40 31 3 -0,23%
Lyxor IF-L.ST.Eu.600 Automob. 100,70 100,80 124 2 -0,06%
Lyxor IF-L.ST.Eu.600 Automob. 116,36 116,44 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 173,36 173,70 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 260,70 261,40 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 95,71 95,73 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 138,40 138,60 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 109,22 109,34 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 152,58 152,82 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 85,00 85,11 138 4 +0,40%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 144,10 144,24 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 205,40 205,70 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 32,105 32,17 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 46,75 46,905 1 1 +0,38%
Lyxor IF-L.ST.Eur.600 F.& BEV. 88,71 88,94 1 1 -0,28%
Lyxor IF-L.ST.Eur.600 F.& BEV. 128,38 128,72 58 4 -0,28%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 105,18 105,28 0 0 0,00%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 160,92 161,46 0 0 0,00%
Lyxor IF-Lyx.Sma.Overn.Return 101,3804 101,4219 9 637 29 +0,01%
Lyxor IF-Lyx.Sma.Overn.Return 102,28 102,34 3 086 15 0,00%
Lyxor Index-MSCI EMU Growth DRCEO 195,60 196,24 2 2 -0,09%
Lyxor Index-MSCI EMU Value (DR 130,38 130,56 0 0 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 183,14 183,32 46 4 +0,02%
Lyxor MSCI NE ESG Fil.DR UETF 26,885 26,90 13 868 122 +0,37%
Lyxor PEA NASDAQ-100 D.2x Lev. 985,50 986,60 754 22 +0,13%
Lyxor PEA NASDAQ-100 UCITS ETF 67,72 67,85 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 41,87 41,95 0 0 0,00%
Lyxor UC. ETF JP (Topix) FCP 217,661 218,1173 1 1 -1,14%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)