alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,761 9,83 11 1 +0,32%
L&G APAC. EX JPN EQ. UCITS ETF 13,186 13,256 51 1 -0,27%
L&G ESG Ch CNY Bd ETF 8,3649 8,4421 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,50 9,749 0 0 0,00%
L&G ESG DL CB ETF 7,4249 7,4785 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,3121 10,3784 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,8821 7,9529 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,3636 11,4899 11 1 +0,55%
L&G ESG Em.Mkts Corp.Bd ETF 7,4745 7,5577 0 0 0,00%
L&G ETF-Hydrogen Economy 4,331 4,361 1 895 14 +0,15%
L&G EUROPE EX UK EQ. UCITS ETF 18,532 18,594 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,48 14,532 0 0 0,00%
L&G GLOBAL EQUITY UCITS ETF 19,108 19,224 3 382 3 -0,26%
L&G JAPAN EQUITY UCITS ETF 13,172 13,218 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 12,248 12,41 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,036 10,154 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,078 9,129 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19,044 19,104 0 0 0,00%
L&G UK Equity UCITS ETF 18,406 18,47 0 0 0,00%
L&G US EQUITY UCITS ETF 21,335 21,38 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,196 10,212 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 8,973 8,992 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 15,13 15,248 65 1 -0,17%
L&G-L&G All Commodities 12,5646 12,6873 0 0 0,00%
L&G-L&G Art.Intell.UCITS ETF 20,57 20,66 91 10 -0,12%
L&G-L&G Battery Value-Chain 16,028 16,204 157 4 -0,50%
L&G-L&G Clean Water UCITS ETF 16,876 16,97 7 1 -0,68%
L&G-L&G Cyber Security U.ETF 27,755 27,90 656 11 -0,04%
L&G-L&G DAX Daily 2x Long UETF 722,10 724,50 1 1 -0,79%
L&G-L&G DAX Daily 2X Short 0,5911 0,5935 985 1 +0,19%
L&G-L&G E Fd MSCI China A UETF 13,60 13,782 0 0 0,00%
L&G-L&G Ecommerce Logistics 15,54 15,63 0 0 0,00%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,028 17,078 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 53,47 53,91 21 3 +0,07%
L&G-L&G Hltc.Breakth.UCITS ETF 10,162 10,266 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 7,5575 7,6409 0 0 0,00%
L&G-L&G India INR G.Bd F.U.ETF 9,5113 9,6129 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,6373 20,8677 0 0 0,00%
L&G-L&G Pharma Breakthr.UETF 9,371 9,442 0 0 0,00%
L&G-L&G R.Gbl Robot.Autom.UETF 20,485 20,71 1 1 -0,46%
L&G-Metaverse ESG Exclusi.ETF 17,616 17,758 0 0 0,00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,251 9,345 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,134 9,37 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 12,904 13,006 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,395 9,461 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 91,68 91,78 0 0 0,00%
L. I. Fd - L. EMTS C. Bd Agg. 126,7703 127,4097 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 19,216 19,268 0 0 0,00%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,754 11,872 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 12,038 12,13 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,436 13,478 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,25 68,36 47 7 -0,03%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,868 11,908 5 394 8 -0,32%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,454 11,49 42 2 -0,24%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 22,221 22,9268 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,5078 0,5156 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 3,5289 3,7845 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,1604 1,2159 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,5433 2,6309 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,2292 0,235 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 23,414 23,8238 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 24,3471 25,2729 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 10,3556 10,9798 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 15,5267 16,3118 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 20,8691 21,2617 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,4841 6,7934 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,0825 3,1769 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 16,3941 17,1329 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,9803 1,0552 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 4,3816 4,4816 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 16,168 16,318 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 4,1309 4,1385 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,9742 4,9973 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16,006 16,108 0 0 0,00%
Low Carbon Energy ETF 94,86 96,29 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 14,588 14,88 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,734 14,79 2 1 -0,12%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 56,09 56,52 0 0 0,00%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,584 0,5861 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,96 31,10 0 0 0,00%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,586 15,688 0 0 0,00%
Lyx.PEA China(MSCI China)U.ETF 9,496 9,754 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 29,755 29,96 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 79,04 80,46 2 2 -1,06%
Lyxor Daily ShortDAX X2 U.ETF 0,5218 0,523 0 0 0,00%
Lyxor ETF Daily Double Sh.Bund 42,7341 42,9099 0 0 0,00%
Lyxor ETF DAX 224,95 225,00 54 8 -0,18%
LYXOR ETF EO STOXX 50 DAI.SHT 7,748 7,764 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,742 111,7799 1 296 12 +0,02%
LYXOR ETF EURO ST.50 Daily Lev 64,60 64,66 3 1 -0,34%
Lyxor ETF EURO STOXX 50 60,47 60,50 55 3 -0,26%
Lyxor ETF Japan Topix FCP 160,4959 161,2089 0 0 0,00%
Lyxor ETF LevDAX Namens-Anteile o.N. 264,00 264,15 15 3 -0,19%
LYXOR ETF MSCI Emerging Mkts 13,151 13,189 86 2 +0,10%
Lyxor ETF MSCI WORLD FCP 345,10 345,41 293 13 -0,31%
Lyxor FTSE MIB (DR) UCITS ETF 41,605 41,74 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 67,79 68,13 0 0 0,00%
Lyxor IF-L.Gl.Gen.Equality DR 15,136 15,278 2 1 +0,30%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 398,60 399,90 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 152,30 152,64 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 223,80 224,60 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 134,28 134,70 2 1 -0,04%
Lyxor IF-L.ST.Eu.600 In.G.& S. 184,46 184,94 25 1 +0,06%
Lyxor IF-L.ST.Eu.600 Oil & G. 93,40 93,76 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27,28 27,36 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 39,22 39,48 200 1 -0,69%
Lyxor IF-L.ST.Eur.600 F.& BEV. 89,52 89,75 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127,18 127,74 0 0 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 204,80 205,00 21 4 -0,20%
Lyxor MSCI NE ESG Fil.DR UETF 26,79 26,875 294 2 -0,59%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 230,60 1 233,40 1 1 -0,87%
Lyxor UC. ETF JP (Topix) FCP 228,4272 228,8152 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)