alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,795 9,829 15 3 +0,16%
L&G APAC. EX JPN EQ. UCITS ETF 13,25 13,262 59 4 +0,12%
L&G ESG Ch CNY Bd ETF 8,3781 8,3997 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,6033 9,6309 0 0 0,00%
L&G ESG DL CB ETF 7,4445 7,4631 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,3546 10,3844 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7,9091 7,9241 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,4401 11,4574 11 1 +0,55%
L&G ESG Em.Mkts Corp.Bd ETF 7,5041 7,5191 0 0 0,00%
L&G ETF-Hydrogen Economy 4,3495 4,3545 6 552 29 +0,07%
L&G EUROPE EX UK EQ. UCITS ETF 18,602 18,65 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 14,488 14,524 18 1 +0,12%
L&G GLOBAL EQUITY UCITS ETF 19,162 19,168 3 382 3 -0,26%
L&G JAPAN EQUITY UCITS ETF 13,208 13,224 134 4 -0,95%
L&G MULTI STR.EN.CO. UCITS ETF 12,312 12,334 0 0 0,00%
L&G MULTI STR.EN.CO. UCITS ETF 10,098 10,134 2 1 +0,46%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,112 9,153 6 2 -0,26%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19,08 19,14 18 2 -0,32%
L&G UK Equity UCITS ETF 18,628 18,688 0 0 0,00%
L&G US EQUITY UCITS ETF 21,39 21,425 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,206 10,216 0 0 0,00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 8,973 8,984 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 15,176 15,246 69 3 -0,68%
L&G-L&G All Commodities 12,6461 12,6639 1 000 5 +0,21%
L&G-L&G Art.Intell.UCITS ETF 20,67 20,68 1 916 39 -0,02%
L&G-L&G Battery Value-Chain 16,304 16,318 5 141 15 +1,18%
L&G-L&G Clean Water UCITS ETF 16,954 16,968 920 4 -0,11%
L&G-L&G Cyber Security U.ETF 27,845 27,86 2 838 35 -0,25%
L&G-L&G DAX Daily 2x Long UETF 722,30 722,60 182 6 -0,19%
L&G-L&G DAX Daily 2X Short 0,5927 0,593 985 1 +0,19%
L&G-L&G E Fd MSCI China A UETF 13,718 13,77 0 0 0,00%
L&G-L&G Ecommerce Logistics 15,59 15,634 71 2 -0,08%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 17,092 17,098 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 53,96 54,06 107 14 +0,39%
L&G-L&G Hltc.Breakth.UCITS ETF 10,23 10,27 38 1 +0,29%
L&G-L&G India INR G.Bd F.U.ETF 7,5837 7,6183 706 2 -0,18%
L&G-L&G India INR G.Bd F.U.ETF 9,5417 9,5849 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 20,7951 20,8149 188 3 +0,33%
L&G-L&G Pharma Breakthr.UETF 9,366 9,408 0 0 0,00%
L&G-L&G R.Gbl Robot.Autom.UETF 20,785 20,815 496 7 0,00%
L&G-Metaverse ESG Exclusi.ETF 17,69 17,806 0 0 0,00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,2731 9,3069 10 1 +0,52%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,302 9,389 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 12,952 12,992 0 0 0,00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,386 9,478 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 91,93 92,01 0 0 0,00%
L. I. Fd - L. EMTS C. Bd Agg. 127,0451 127,1749 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 19,296 19,306 150 1 +0,10%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11,896 11,924 0 0 0,00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 12,032 12,142 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13,58 13,598 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,31 68,35 376 34 -0,06%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11,892 11,90 12 777 29 -0,08%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11,50 11,526 45 3 -0,23%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 21,7061 21,9079 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,5059 0,5098 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 3,6601 3,7999 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,196 1,1976 21 912 4 -0,40%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 2,5905 2,5963 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,2291 0,2301 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 23,5081 23,6619 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 24,4971 25,003 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 10,5279 10,8722 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 15,7575 16,1826 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 21,0887 21,3113 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 6,5471 6,7009 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 3,1675 3,1805 400 1 +2,02%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 16,2001 16,5889 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 0,9596 1,0347 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond. 4,5488 4,6414 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 16,3984 16,6778 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 4,1201 4,1399 50 1 -0,12%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,9753 4,9963 804 1 -0,25%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 16,062 16,10 16 6 -0,21%
Low Carbon Energy ETF 94,96 96,39 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 14,582 14,876 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14,85 14,858 1 087 4 +0,77%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 56,47 56,51 1 282 13 +0,18%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,5841 0,5843 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30,86 30,90 0 0 0,00%
Lyx.Idx Fd-Millen.(DR) U.ETF 15,614 15,65 7 1 -0,27%
Lyx.PEA China(MSCI China)U.ETF 9,669 9,707 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 29,955 30,055 1 1 +0,37%
Lyxor CAC 40 (DR) UCITS ETF 79,95 80,11 29 16 +0,34%
Lyxor Daily ShortDAX X2 U.ETF 0,5228 0,5233 0 0 0,00%
Lyxor ETF Daily Double Sh.Bund 42,8591 42,8979 0 0 0,00%
Lyxor ETF DAX 224,85 224,90 299 38 -0,18%
LYXOR ETF EO STOXX 50 DAI.SHT 7,754 7,755 2 000 1 +0,05%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 111,768 111,788 5 194 47 +0,04%
LYXOR ETF EURO ST.50 Daily Lev 64,65 64,68 23 2 -0,09%
Lyxor ETF EURO STOXX 50 60,52 60,53 278 28 -0,07%
Lyxor ETF Japan Topix FCP 160,926 161,024 0 0 0,00%
Lyxor ETF LevDAX Namens-Anteile o.N. 263,75 263,85 900 13 -0,17%
LYXOR ETF MSCI Emerging Mkts 13,1961 13,1999 577 10 +0,35%
Lyxor ETF MSCI WORLD FCP 345,64 345,73 1 175 47 -0,12%
Lyxor FTSE MIB (DR) UCITS ETF 41,41 41,49 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 67,90 67,96 7 2 +0,03%
Lyxor IF-L.Gl.Gen.Equality DR 15,226 15,288 10 4 +0,08%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 399,70 399,90 55 2 -0,03%
Lyxor IF-L.ST.Eu.600 Chemicals 155,02 155,12 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 227,50 227,80 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 134,88 134,94 4 3 -0,01%
Lyxor IF-L.ST.Eu.600 In.G.& S. 185,14 185,50 33 5 +0,36%
Lyxor IF-L.ST.Eu.600 Oil & G. 93,46 93,57 1 1 +0,25%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27,50 27,545 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 39,48 39,56 323 3 +0,62%
Lyxor IF-L.ST.Eur.600 F.& BEV. 89,93 90,00 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127,72 127,86 31 2 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 205,45 205,50 60 15 +0,17%
Lyxor MSCI NE ESG Fil.DR UETF 26,87 26,90 1 375 14 -0,20%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 235,00 1 235,60 161 20 -0,11%
Lyxor UC. ETF JP (Topix) FCP 228,681 228,789 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)