alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L&G ETF-L&G Clean Energy ETF 9,795 9,894 6 137 13 +2,30%
L&G APAC. EX JPN EQ. UCITS ETF 11,79 11,932 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,7965 8,8801 350 1 -0,19%
L&G ESG Ch CNY Bd ETF 10,01 10,232 0 0 0,00%
L&G ESG DL CB ETF 7,8204 7,8737 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,158 8,237 131 2 +0,11%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,4877 10,6088 10 1 +0,05%
L&G ESG Em.Mkts Corp.Bd ETF 7,878 7,9692 125 1 +0,22%
L&G ETF-Hydrogen Economy 4,539 4,6005 8 331 44 -0,38%
L&G EUROPE EX UK EQ. UCITS ETF 17,04 17,154 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 12,264 12,342 0 0 0,00%
L&G GLOBAL EQUITY UCITS ETF 17,172 17,288 30 1 +0,01%
L&G JAPAN EQUITY UCITS ETF 12,706 12,764 2 514 1 +0,70%
L&G MULTI STR.EN.CO. UCITS ETF 12,888 13,03 210 2 -1,25%
L&G MULTI STR.EN.CO. UCITS ETF 9,957 10,048 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,304 8,404 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16,964 17,02 212 4 -0,75%
L&G US EQUITY UCITS ETF 19,014 19,086 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 12,73 12,858 243 3 -0,15%
L&G-L&G All Commodities 13,1206 13,2194 2 007 4 -1,52%
L&G-L&G Art.Intell.UCITS ETF 17,414 17,576 2 266 24 -1,85%
L&G-L&G Battery Value-Chain 16,662 16,782 6 429 20 +0,57%
L&G-L&G Clean Water UCITS ETF 16,382 16,536 1 211 12 +0,43%
L&G-L&G Cyber Security U.ETF 21,155 21,295 2 973 32 -1,76%
L&G-L&G DAX Daily 2x Long UETF 453,95 455,55 351 9 -0,19%
L&G-L&G DAX Daily 2X Short 1,0446 1,0506 1 000 1 +0,08%
L&G-L&G E Fd MSCI China A UETF 12,716 13,086 0 0 0,00%
L&G-L&G Ecommerce Logistics 14,738 14,858 719 5 +0,15%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,63 15,682 0 0 0,00%
L&G-L&G Gold Mining UCITS ETF 35,305 35,655 290 5 -0,54%
L&G-L&G Hltc.Breakth.UCITS ETF 10,416 10,486 267 2 -0,15%
L&G-L&G India INR G.Bd F.U.ETF 8,1824 8,2768 121 1 +0,05%
L&G-L&G India INR G.Bd F.U.ETF 9,611 9,761 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,5602 21,7498 31 2 -1,03%
L&G-L&G Pharma Breakthr.UETF 8,693 8,764 1 085 3 +1,55%
L&G-L&G R.Gbl Robot.Autom.UETF 20,47 20,62 185 6 -0,24%
L&G-Metaverse ESG Exclusi.ETF 15,646 15,776 0 0 0,00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,321 9,422 0 0 0,00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10,00 10,148 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 11,086 11,168 150 1 -0,32%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,167 9,207 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 90,09 90,65 0 0 0,00%
L. I. Fd - L. EMTS C. Bd Agg. 123,4898 124,1102 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 16,208 16,268 673 1 +0,45%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10,672 10,768 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12,258 12,364 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,492 12,606 10 1 +0,63%
L.MSCI Wat.ESG F.(DR)UCITS ETF 64,47 64,81 3 423 71 +0,82%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10,706 10,796 25 100 27 -0,32%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,606 10,664 2 329 4 -0,21%
Lgl Gnrl ETF-L&G Glbl The ESG 10,13 10,228 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,582 8,643 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13,62 13,682 1 477 11 -0,67%
Low Carbon Energy ETF 95,30 96,03 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 11,348 11,454 0 0 0,00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13,664 13,752 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53,12 53,37 134 4 +0,49%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,7424 0,7452 1 573 1 -0,77%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12,438 12,548 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 31,515 31,605 1 1 +0,44%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 12,802 12,852 668 6 -0,91%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 16,14 16,218 2 853 21 -0,19%
Lyx.Idx Fd-Millen.(DR) U.ETF 14,018 14,074 0 0 0,00%
Lyx.PEA China(MSCI China)U.ETF 8,209 8,307 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 29,595 29,855 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 80,24 80,72 80 18 +0,44%
Lyxor Daily ShortDAX X2 U.ETF 0,9167 0,9211 15 000 3 +0,15%
Lyxor DJ Gbl Titans 50 U.ETF 73,55 73,76 163 2 -0,68%
Lyxor ETF Daily Double Sh.Bund 41,7706 42,0444 1 539 2 -0,33%
Lyxor ETF DAX 170,00 170,14 236 20 +0,14%
Lyxor ETF Dow Jones IA 354,15 355,30 26 3 -0,93%
LYXOR ETF EO STOXX 50 DAI.SHT 8,462 8,486 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 108,19 108,278 11 598 45 -0,01%
LYXOR ETF EURO ST.50 Daily Lev 54,93 55,16 1 100 2 +0,29%
Lyxor ETF EURO STOXX 50 53,62 53,69 109 5 +0,02%
Lyxor ETF Japan Topix FCP 156,2088 156,8962 15 1 +0,87%
Lyxor ETF LevDAX Namens-Anteile o.N. 162,84 163,14 1 747 9 +0,18%
LYXOR ETF MSCI Emerging Mkts 12,0341 12,0739 2 438 10 -0,75%
Lyxor ETF MSCI WORLD FCP 316,00 316,51 943 93 -0,29%
Lyxor FTSE MIB (DR) UCITS ETF 34,61 34,815 150 1 +0,80%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 59,74 60,05 46 2 -0,51%
Lyxor IF-L.Gl.Gen.Equality DR 13,928 14,006 261 1 +0,16%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 364,05 365,55 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Automob. 95,33 95,75 900 2 +0,62%
Lyxor IF-L.ST.Eu.600 Automob. 110,14 110,78 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 168,18 168,94 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 252,85 253,95 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 96,62 97,07 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 139,80 140,64 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 111,64 112,18 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 156,12 156,92 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 86,10 86,47 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 142,10 142,86 7 1 +0,41%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 202,75 203,75 68 1 +0,22%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 29,13 29,255 40 1 +1,11%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 42,415 42,685 0 0 0,00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 88,03 88,48 2 1 -0,19%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127,42 128,18 80 1 +0,08%
Lyxor IF-Lyx.Sma.Overn.Return 102,0101 102,2309 902 10 -0,09%
Lyxor IF-Lyx.Sma.Overn.Return 102,9227 103,0249 5 935 28 0,00%
Lyxor Index-MSCI EMU Value (DR 134,72 135,08 0 0 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 186,80 187,18 99 2 +0,14%
Lyxor MSCI NE ESG Fil.DR UETF 28,63 28,995 8 956 62 +0,39%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 002,60 1 005,60 156 14 -1,86%
Lyxor PEA NASDAQ-100 UCITS ETF 68,58 68,98 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 41,635 41,895 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 18,804 18,916 0 0 0,00%
Lyxor UC. ETF JP (Topix) FCP 216,955 217,6418 42 1 -0,28%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)