L&G ETF-L&G Clean Energy ETF
|
9,089 |
9,111 |
1 243 |
11 |
-0,65% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,668 |
11,694 |
1 |
1 |
-0,29% |
L&G ESG Ch CNY Bd ETF
|
8,7861 |
8,8465 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
10,0461 |
10,1152 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,9203 |
7,9445 |
88 |
1 |
+0,10% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1913 |
8,2265 |
1 |
1 |
+0,20% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,5016 |
10,5484 |
0 |
0 |
0,00% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,9459 |
7,9939 |
1 |
1 |
+0,03% |
L&G ETF-Hydrogen Economy
|
4,322 |
4,327 |
23 614 |
46 |
+0,22% |
L&G EUROPE EX UK EQ. UCITS ETF
|
16,864 |
16,894 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
11,694 |
11,734 |
1 |
1 |
-0,46% |
L&G GLOBAL EQUITY UCITS ETF
|
17,244 |
17,338 |
29 |
1 |
+0,37% |
L&G JAPAN EQUITY UCITS ETF
|
13,362 |
13,406 |
518 |
2 |
-0,36% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,684 |
12,72 |
50 |
2 |
+0,22% |
L&G MULTI STR.EN.CO. UCITS ETF
|
9,80 |
9,834 |
0 |
0 |
0,00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,377 |
8,423 |
1 |
1 |
-0,99% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
16,974 |
17,01 |
265 |
2 |
+0,41% |
L&G US EQUITY UCITS ETF
|
19,106 |
19,146 |
0 |
0 |
0,00% |
L&G-Em.Cyber Sec.ESG Excl.
|
12,942 |
13,042 |
1 001 |
2 |
-0,37% |
L&G-L&G All Commodities
|
12,4161 |
12,4459 |
142 |
3 |
+0,91% |
L&G-L&G Art.Intell.UCITS ETF
|
18,026 |
18,048 |
6 078 |
32 |
+0,99% |
L&G-L&G Battery Value-Chain
|
16,288 |
16,298 |
5 809 |
35 |
+0,07% |
L&G-L&G Clean Water UCITS ETF
|
16,474 |
16,49 |
7 035 |
25 |
+1,08% |
L&G-L&G Cyber Security U.ETF
|
22,885 |
22,905 |
10 478 |
52 |
+1,15% |
L&G-L&G DAX Daily 2x Long UETF
|
459,75 |
460,10 |
111 |
7 |
-0,22% |
L&G-L&G DAX Daily 2X Short
|
1,036 |
1,0366 |
67 084 |
15 |
+0,27% |
L&G-L&G E Fd MSCI China A UETF
|
12,62 |
12,746 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
15,088 |
15,158 |
242 |
6 |
-0,31% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,348 |
15,424 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
31,03 |
31,235 |
326 |
5 |
+0,34% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,858 |
10,906 |
2 078 |
5 |
+0,20% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,1547 |
8,1957 |
0 |
0 |
0,00% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5841 |
9,6715 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
20,3901 |
20,4099 |
396 |
5 |
+0,80% |
L&G-L&G Pharma Breakthr.UETF
|
9,136 |
9,184 |
360 |
2 |
-0,26% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,73 |
21,74 |
3 115 |
13 |
+0,56% |
L&G-Metaverse ESG Exclusi.ETF
|
15,826 |
15,944 |
101 |
2 |
-0,04% |
L+G ETF-L+G Glbl Brands ETF
|
11,152 |
11,19 |
300 |
1 |
+0,48% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
8,866 |
8,944 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
93,46 |
93,59 |
281 |
7 |
+0,92% |
L. I. Fd - L. EMTS C. Bd Agg.
|
122,9955 |
123,2095 |
0 |
0 |
0,00% |
L. I. Fd - L. I. DL Li. EM S.
|
70,8941 |
71,0606 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
15,332 |
15,346 |
2 101 |
8 |
+0,72% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,674 |
10,708 |
100 |
1 |
+0,28% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
13,046 |
13,10 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
11,646 |
11,684 |
1 |
1 |
+0,02% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
65,94 |
65,99 |
5 882 |
112 |
+0,53% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,782 |
10,826 |
12 531 |
29 |
-0,41% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,714 |
10,756 |
3 639 |
7 |
+0,45% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,262 |
10,348 |
0 |
0 |
0,00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,965 |
9,051 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,526 |
13,556 |
1 141 |
8 |
+0,78% |
Low Carbon Energy ETF
|
90,79 |
91,38 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11,516 |
11,622 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,068 |
13,104 |
10 |
1 |
+0,20% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
52,04 |
52,27 |
32 |
3 |
+0,23% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,732 |
0,7338 |
25 501 |
3 |
+0,51% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,116 |
12,152 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,62 |
30,71 |
0 |
0 |
0,00% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13,152 |
13,158 |
1 870 |
13 |
+0,83% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
16,64 |
16,662 |
3 936 |
19 |
+0,42% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,076 |
14,154 |
77 |
2 |
-0,16% |
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF
|
14,11 |
14,146 |
2 410 |
9 |
+0,43% |
Lyx.PEA China(MSCI China)U.ETF
|
7,717 |
7,747 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
30,375 |
30,46 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
80,98 |
81,14 |
15 |
11 |
-0,05% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,9073 |
0,9078 |
21 602 |
10 |
+0,49% |
Lyxor ETF Daily Double Sh.Bund
|
39,2421 |
39,2759 |
102 |
3 |
+0,23% |
Lyxor ETF DAX
|
170,72 |
170,76 |
1 226 |
33 |
-0,11% |
Lyxor ETF Dow Jones IA
|
370,55 |
370,90 |
23 |
5 |
+0,37% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,369 |
8,374 |
0 |
0 |
0,00% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,5275 |
107,5276 |
14 382 |
65 |
+0,07% |
LYXOR ETF EURO ST.50 Daily Lev
|
56,00 |
56,02 |
3 281 |
10 |
-0,32% |
Lyxor ETF EURO STOXX 50
|
53,75 |
53,76 |
274 |
9 |
-0,26% |
Lyxor ETF Japan Topix FCP
|
164,0817 |
164,5587 |
22 |
3 |
-0,33% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
165,72 |
165,86 |
1 235 |
11 |
-0,25% |
LYXOR ETF MSCI Emerging Mkts
|
11,7801 |
11,7854 |
5 327 |
20 |
+0,60% |
Lyxor ETF MSCI WORLD FCP
|
316,96 |
317,16 |
1 901 |
117 |
+0,33% |
Lyxor FTSE MIB (DR) UCITS ETF
|
34,04 |
34,105 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
58,90 |
59,04 |
73 |
2 |
-0,22% |
Lyxor IF-L.Gl.Gen.Equality DR
|
14,234 |
14,282 |
182 |
1 |
-0,32% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
348,75 |
349,40 |
31 |
3 |
-0,23% |
Lyxor IF-L.ST.Eu.600 Automob.
|
100,70 |
100,80 |
124 |
2 |
-0,06% |
Lyxor IF-L.ST.Eu.600 Automob.
|
116,36 |
116,44 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
173,36 |
173,70 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
260,70 |
261,40 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
95,71 |
95,73 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
138,40 |
138,60 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
109,22 |
109,34 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
152,58 |
152,82 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
85,00 |
85,11 |
138 |
4 |
+0,40% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
144,10 |
144,24 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
205,40 |
205,70 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
32,105 |
32,17 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
46,75 |
46,905 |
1 |
1 |
+0,38% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
88,71 |
88,94 |
1 |
1 |
-0,28% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
128,38 |
128,72 |
58 |
4 |
-0,28% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
105,18 |
105,28 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
160,92 |
161,46 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101,3804 |
101,4219 |
9 637 |
29 |
+0,01% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102,28 |
102,34 |
3 086 |
15 |
0,00% |
Lyxor Index-MSCI EMU Growth DRCEO
|
195,60 |
196,24 |
2 |
2 |
-0,09% |
Lyxor Index-MSCI EMU Value (DR
|
130,38 |
130,56 |
0 |
0 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
183,14 |
183,32 |
46 |
4 |
+0,02% |
Lyxor MSCI NE ESG Fil.DR UETF
|
26,885 |
26,90 |
13 868 |
122 |
+0,37% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
985,50 |
986,60 |
754 |
22 |
+0,13% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
67,72 |
67,85 |
0 |
0 |
0,00% |
Lyxor PEA S&P 500 UCITS ETF
|
41,87 |
41,95 |
0 |
0 |
0,00% |
Lyxor UC. ETF JP (Topix) FCP
|
217,661 |
218,1173 |
1 |
1 |
-1,14% |