alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,069 29,3302 1 191 7 +0,06%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,70 129,62 576 6 +1,03%
M.A.ETF Gl X Telemed.Dig.Hth 6,332 6,366 459 1 +0,41%
M.A.ETF Gl X Video Games Esp. 8,426 8,474 0 0 0,00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9104 17,9803 1 686 2 +0,01%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 168,42 168,82 6 563 97 -2,27%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 87,369 87,9558 89 2 -0,03%
MELANION BTC Eq.UNIVERSE ETF 9,252 10,432 0 0 0,00%
MSCI Korea UCITS ETF ACC 61,63 62,36 0 0 0,00%
MUF - Amundi IBEX 35 251,70 255,35 9 4 -0,04%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 104,0462 104,676 0 0 0,00%
MUF-Amundi CAC 40 37,34 37,57 50 1 -0,49%
MUF-Amundi CAC MID 60 U.ETF 201,30 202,05 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,8338 18,9486 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 128,10 128,74 737 9 -0,51%
MUF-Amundi MSCI China A U.ETF 126,46 130,54 11 2 -0,82%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,3707 128,794 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,4493 151,4079 0 0 0,00%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,5088 124,2783 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 138,96 139,36 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 15,52 15,612 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,7078 47,0531 7 4 -0,14%
MUL Amundi MSCI EMU 13,228 13,278 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 23,68 23,97 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 83,81 84,29 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,3847 26,7398 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 107,86 109,38 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 41,605 41,85 3 237 27 -0,23%
MUL-AMUNDI MSCI Japan U.ETF Acc 15,9056 15,97 6 136 24 -1,09%
MUL-Amundi US Tr.Bd 1-3Y USD 9,5242 9,6227 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5007 115,1001 350 1 -0,24%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,2304 96,6259 0 0 0,00%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,8393 102,4749 181 14 -0,10%
MUL-L.ESG EO Co.Bd Ex F.DR UE 127,6473 128,4155 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 120,0152 120,3098 391 3 +0,13%
MUL-L.USD 10Y Infl.Expect.U.E. 88,6894 90,3257 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 190,9958 193,1374 522 2 -0,20%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,2255 139,2039 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,1704 152,8459 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 159,8295 162,1288 2 1 -0,29%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,2596 144,1204 31 2 -0,10%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 7,188 7,253 24 917 13 +1,90%
MUL-Lyx.Core US Equity DR UETF 16,654 16,81 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 97,1613 97,7571 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,62 9,007 127 4 +0,54%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3228 7,4074 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)