|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
26,0502 |
26,2999 |
3 084 |
15 |
+0,65% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
130,48 |
132,32 |
8 |
4 |
-0,09% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
7,346 |
7,466 |
155 |
8 |
-0,88% |
|
M.A.ETF Gl X Video Games Esp.
|
13,02 |
13,142 |
1 534 |
8 |
-1,12% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18,7841 |
18,8614 |
393 |
9 |
0,00% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
201,20 |
201,40 |
3 397 |
61 |
-0,86% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
83,8721 |
84,1899 |
1 399 |
10 |
-0,66% |
|
MELANION BTC Eq.UNIVERSE ETF
|
13,974 |
14,206 |
2 672 |
8 |
+0,80% |
|
MSCI Korea UCITS ETF ACC
|
63,97 |
64,32 |
58 |
9 |
-0,09% |
|
MUF - Amundi IBEX 35
|
347,95 |
349,05 |
129 |
76 |
-0,16% |
|
MUF-Amundi CAC 40
|
37,435 |
38,125 |
85 |
20 |
+0,69% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
267,20 |
268,95 |
0 |
0 |
0,00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
240,30 |
241,65 |
0 |
0 |
0,00% |
|
MUF-Amundi Italy BTP -2x Inver
|
17,2091 |
17,5239 |
0 |
0 |
0,00% |
|
MUF-Amundi MDAX UCITS ETF
|
145,50 |
145,94 |
3 685 |
31 |
-0,98% |
|
MUF-Amundi MSCI China A U.ETF
|
131,14 |
131,90 |
49 |
5 |
+0,58% |
|
MUF-Amundi MSCI EmerMarket III
|
13,042 |
13,104 |
0 |
0 |
0,00% |
|
MUF-Amundi MSCI India II U.ETF USD
|
28,72 |
28,86 |
152 |
2 |
-0,05% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6,66 |
6,713 |
72 |
2 |
-0,09% |
|
MUF-Amundi MSCI World II U.E.
|
217,30 |
221,25 |
8 |
3 |
+0,11% |
|
MUF-Amundi MSCI World II U.E.
|
13,662 |
14,042 |
11 |
1 |
+0,25% |
|
MUF-Amundi MSCI World II U.E.
|
230,15 |
231,25 |
0 |
0 |
0,00% |
|
MUF-Amundi MSCI World II U.E.
|
14,704 |
15,108 |
60 |
1 |
-0,27% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9,5552 |
9,5648 |
22 |
1 |
+0,04% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
133,0021 |
133,5519 |
0 |
0 |
0,00% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
159,5054 |
159,9352 |
22 |
4 |
+0,07% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
127,0737 |
127,4085 |
23 |
7 |
+0,13% |
|
MUL Amundi FedFund USDTF
|
102,8041 |
103,0359 |
25 |
3 |
-0,37% |
|
MUL Amundi FTSE 100
|
160,98 |
165,46 |
0 |
0 |
0,00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
155,04 |
155,48 |
15 |
10 |
+0,25% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
17,926 |
18,26 |
30 |
6 |
-0,08% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48,5071 |
48,8569 |
542 |
14 |
+0,25% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12,4065 |
12,5864 |
0 |
0 |
0,00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
9,8871 |
10,0355 |
0 |
0 |
0,00% |
|
MUL Amundi Glb Gov Bond II
|
6,9075 |
6,966 |
0 |
0 |
0,00% |
|
MUL Amundi MSCI AC World
|
333,60 |
335,25 |
23 |
5 |
-0,25% |
|
MUL Amundi MSCI China ESG Sel.
|
96,88 |
97,37 |
97 |
7 |
+0,34% |
|
MUL Amundi MSCI EMU
|
15,434 |
15,522 |
1 116 |
9 |
-0,57% |
|
MUL Amundi MSCI Europe ESG Lea
|
25,155 |
25,37 |
12 |
3 |
+0,04% |
|
MUL Amundi MSCI Europe ESG Lea
|
34,475 |
34,56 |
1 231 |
18 |
+0,01% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
92,74 |
93,06 |
86 |
6 |
-0,01% |
|
MUL Amundi MSCI World Fin
|
324,65 |
328,90 |
6 |
1 |
-0,03% |
|
MUL Amundi MSCI World HealthC
|
420,60 |
427,65 |
1 |
1 |
+0,19% |
|
MUL Amundi MSCI World Inf Tech
|
816,50 |
833,70 |
1 |
1 |
-0,24% |
|
MUL Amundi S&P 500 II ETF Inh.Ant.EUR hed Acc
|
173,44 |
173,70 |
0 |
0 |
0,00% |
|
MUL Amundi S&P Euro DivAristo
|
127,70 |
128,68 |
123 |
3 |
-0,03% |
|
MUL Amundi S&P Euroz PAB
|
23,27 |
23,33 |
150 |
2 |
-0,11% |
|
MUL Amundi TIPS Infl Bond
|
19,2947 |
19,3917 |
0 |
0 |
0,00% |
|
MUL Amundi UK Gov Bond
|
119,25 |
119,71 |
0 |
0 |
0,00% |
|
MUL Amundi UK Infl Bond
|
154,32 |
157,22 |
0 |
0 |
0,00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
27,1101 |
27,3349 |
131 |
7 |
+0,47% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
115,54 |
116,66 |
22 |
5 |
+0,40% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
18,034 |
18,248 |
3 870 |
26 |
-1,32% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
152,54 |
152,90 |
96 |
6 |
-0,03% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
46,155 |
46,325 |
7 339 |
58 |
+0,23% |
|
MUL-Amu.S&P 500 Equal Weight
|
9,004 |
9,065 |
0 |
0 |
0,00% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
51,42 |
51,67 |
5 |
1 |
+0,60% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
16,7052 |
16,7516 |
3 687 |
31 |
-0,74% |
|
MUL-Amundi Smart.Overn.Return
|
1 382,0532 |
1 389,1034 |
1 |
1 |
-0,08% |
|
MUL-Amundi Smart.Overn.Return
|
1 063,3668 |
1 068,8065 |
2 |
1 |
-0,29% |
|
MUL-Amundi Smart.Overn.Return
|
101,9251 |
101,9789 |
6 771 |
22 |
+0,02% |
|
MUL-Amundi Smart.Overn.Return
|
106,794 |
106,891 |
15 749 |
68 |
+0,05% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
85,4401 |
87,1499 |
0 |
0 |
0,00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9,132 |
9,4182 |
0 |
0 |
0,00% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115,9249 |
116,5297 |
233 |
5 |
-0,34% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
100,6851 |
100,8949 |
486 |
13 |
+0,13% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
107,0688 |
107,3386 |
62 |
20 |
-0,01% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
134,4591 |
136,9359 |
4 |
2 |
+0,31% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
113,9551 |
114,2749 |
346 |
7 |
-0,43% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
200,7154 |
201,4752 |
653 |
14 |
+0,22% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
141,6315 |
142,2613 |
9 |
7 |
+0,11% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
156,6312 |
157,211 |
15 |
6 |
+0,27% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
168,9914 |
169,4212 |
189 |
15 |
+0,25% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
153,1801 |
153,7849 |
39 |
11 |
+0,18% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
5,166 |
5,205 |
33 |
5 |
+0,25% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
92,8161 |
94,5039 |
0 |
0 |
0,00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
10,694 |
11,194 |
1 583 |
20 |
+1,68% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7,5306 |
7,5642 |
26 |
6 |
+0,41% |
