alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M.A.-J.Roger.Int.Comm.Ind.ETF 30,3451 30,6749 3 2 +0,36%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 144,92 147,98 30 2 +2,42%
M.A.ETF Gl X Telemed.Dig.Hth 8,751 8,893 1 857 9 +2,87%
M.A.ETF Gl X Video Games Esp. 12,116 12,284 67 5 +0,82%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,9031 18,9909 12 2 +0,15%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 221,90 222,30 2 148 37 -0,11%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 92,0801 92,6479 1 409 7 -1,03%
MELANION BTC Eq.UNIVERSE ETF 14,566 21,10 0 0 0,00%
MSCI Korea UCITS ETF ACC 57,49 57,75 351 3 +0,17%
MUF - Amundi IBEX 35 316,35 317,80 209 46 +0,27%
MUF-Amundi CAC 40 38,845 39,56 58 9 +1,64%
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN 278,50 279,50 0 0 0,00%
MUF-Amundi EuroStoxx 50 II UE USD Acc oN 271,70 273,15 88 3 -0,31%
MUF-Amundi Italy BTP -2x Inver 17,6951 18,0319 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 133,08 133,76 523 17 -0,27%
MUF-Amundi MSCI China A U.ETF 145,02 146,34 138 2 +1,08%
MUF-Amundi MSCI EmerMarket III 13,25 13,302 22 1 +0,50%
MUF-Amundi MSCI India II U.ETF USD 28,23 28,515 0 0 0,00%
MUF-Amundi MSCI WaterESG Scr. 6,6412 6,78 344 1 -0,10%
MUF-Amundi MSCI World II U.E. 15,874 16,322 0 0 0,00%
MUF-Amundi MSCI World II U.E. 253,90 254,80 0 0 0,00%
MUF-Amundi MSCI World II U.E. 215,35 219,35 0 0 0,00%
MUF-Amundi MSCI World II U.E. 13,546 13,926 25 1 -1,24%
MUF-Amundi PEA EO Court Terme Acc EUR Cap. 9,4707 9,4803 0 0 0,00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 130,2862 131,701 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 156,5245 157,6693 152 2 -0,14%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 126,9151 127,5549 32 5 -0,05%
MUL Amundi FedFund USDTF 113,3391 113,7539 322 4 -0,53%
MUL Amundi FTSE 100 157,98 162,46 3 1 -0,35%
MUL Amundi FTSE 100 UCITS ETF 155,10 155,54 1 1 +0,18%
MUL Amundi FTSE 100 UCITS ETF Acc 17,998 18,334 23 2 -0,28%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 49,0001 49,4229 49 2 +0,02%
MUL Amundi Gl Gov Infl 1-10Y 12,4673 12,6257 0 0 0,00%
MUL Amundi Gl Gov Infl 1-10Y 10,3713 10,5082 0 0 0,00%
MUL Amundi Glb Gov Bond II 7,293 7,351 0 0 0,00%
MUL Amundi MSCI AC World 356,95 362,20 9 2 -0,25%
MUL Amundi MSCI EMU 15,084 15,254 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,28 26,22 8 6 +2,10%
MUL Amundi MSCI Europe ESG Lea 35,28 35,435 3 1 +0,41%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 96,11 96,53 659 5 -0,06%
MUL Amundi MSCI World Fin 339,85 340,60 10 1 +0,12%
MUL Amundi MSCI World HealthC 495,25 501,10 0 0 0,00%
MUL Amundi MSCI World Inf Tech 892,90 899,10 12 1 -0,41%
MUL Amundi S&P Euro DivAristo 123,80 126,06 0 0 0,00%
MUL Amundi S&P Euroz PAB 23,27 23,345 0 0 0,00%
MUL Amundi TIPS Infl Bond 21,0918 21,2371 0 0 0,00%
MUL Amundi UK Gov Bond 121,04 121,51 0 0 0,00%
MUL Amundi UK Infl Bond 161,72 164,82 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,6701 26,9849 375 1 +0,71%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 118,68 119,40 0 0 0,00%
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD 19,60 19,792 5 783 39 +0,41%
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist 141,74 142,18 102 3 +0,76%
MUL-Amu.MSCI EMER.MAR.II ETF 46,68 47,07 5 513 49 -0,10%
MUL-Amundi MSCI Emerg.Mkts II 51,37 53,21 0 0 0,00%
MUL-AMUNDI MSCI Japan U.ETF Acc 17,2923 17,3617 2 132 11 -0,25%
MUL-Amundi US Tr.Bd 1-3Y 93,7601 95,6199 0 0 0,00%
MUL-Amundi US Tr.Bd 1-3Y USD 10,0195 10,3278 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 115,2119 115,9467 430 4 +0,06%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 99,4481 99,7979 341 6 +0,04%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 105,2971 106,0169 238 13 -0,06%
MUL-L.ESG EO Co.Bd Ex F.DR UE 133,2331 135,7079 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 92,8841 94,4279 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 126,7751 127,1343 326 4 -0,57%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 140,2647 141,4495 19 1 -0,33%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 198,5493 200,4691 743 16 -0,36%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 154,2578 155,8722 3 3 -0,17%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 166,8497 167,5845 40 5 -0,12%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 151,2801 152,1899 34 2 -0,04%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 5,823 5,982 0 0 0,00%
MUL-Lyx.Core US Equity DR UETF ./. ./. 0 0 0,00%
MUL-LYX.iBo.LS L.Co.Lg Da.U.E. 142,41 143,09 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 100,5201 102,3499 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 10,258 10,736 3 496 8 +0,90%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,5379 7,6223 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)