alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 26,222 26,458 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,745 6,783 0 0 0,00%
M.A.ETF Gl X Video Games Esp. 8,719 8,762 0 0 0,00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,8052 17,8733 0 0 0,00%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 154,64 155,00 116 3 -0,26%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 58,87 58,92 326 9 -0,05%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 86,0812 86,6452 0 0 0,00%
M.Units Fr.-Lyxor MSCI Gr.U.E. 1,3572 1,3726 150 1 -0,78%
MELANION BTC Eq.UNIVERSE ETF 8,427 8,782 0 0 0,00%
MUF-Amundi CAC 40 34,53 34,71 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 134,04 134,70 30 2 +0,01%
MUF-Amundi MSCI China A U.ETF 121,02 124,92 0 0 0,00%
MUL - Lyxor MSCI CHINA ETF 13,154 13,578 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 23,3102 23,6298 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 102,04 102,84 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 40,775 41,005 22 3 -0,78%
MUL-L.EO 2-10Y Inf.Expect.U.E. 112,5832 113,1726 0 0 0,00%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,1779 96,5547 0 0 0,00%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 102,5031 103,1427 0 0 0,00%
MUL-L.ESG EO Co.Bd Ex F.DR UE 127,2537 127,7433 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 114,04 114,32 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 88,1201 89,7459 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 190,962 193,0646 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 141,1997 142,1859 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 153,3656 155,0528 30 1 +0,28%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,126 162,4016 0 0 0,00%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 141,951 142,804 0 0 0,00%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 8,20 8,217 0 0 0,00%
MUL-Lyx.Chin.Ent.(HSCEI) UCITS 74,46 75,34 0 0 0,00%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 140,7509 141,9057 0 0 0,00%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 162,7569 163,6799 0 0 0,00%
MUL-Lyx.Com.T.R./C.Comm.CRB TR 20,6091 20,8259 1 831 7 +0,52%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 23,42 23,56 0 0 0,00%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 14,7006 14,7583 0 0 0,00%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 60,82 61,07 0 0 0,00%
MUL-Lyx.Cor.MSCI Wld DR U.ETF 14,5878 14,609 396 5 -0,05%
MUL-Lyx.Core US Equity DR UETF 15,188 15,236 0 0 0,00%
MUL-LYX.DAILY LevDAX UCITS ETF 13,074 13,136 1 1 -0,41%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 120,2261 120,9823 0 0 0,00%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 119,4337 120,1249 0 0 0,00%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 159,948 161,4214 0 0 0,00%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 180,89 183,4606 31 1 +0,45%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 143,4301 143,9503 0 0 0,00%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 129,1299 130,5543 0 0 0,00%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 147,1865 148,8131 0 0 0,00%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 150,8579 151,8023 0 0 0,00%
MUL-Lyx.EO STOXX Ba.(DR)UC.ETF 129,06 129,58 0 0 0,00%
MUL-LYX.EuroMTS All-Mat.Inv.G. 163,2545 165,1495 0 0 0,00%
MUL-LYX.EuroMTS H.R.M.-W.G.B. 124,9832 125,7618 0 0 0,00%
MUL-Lyx.Hong Kong (HSI) UCITS 17,846 18,35 0 0 0,00%
MUL-LYX.MS.JP ESG LE.EX.U.ETF 25,945 26,075 0 0 0,00%
MUL-Lyx.MSCI AC As.Paci.e.Jap. 57,29 57,97 0 0 0,00%
MUL-Lyx.MSCI AC Asia e.Japan 110,08 110,68 52 2 -0,56%
MUL-Lyx.MSCI All C.Worl.UC.ETF 380,20 381,10 20 7 0,00%
MUL-Lyx.MSCI Brazil UCITS ETF 20,985 21,255 0 0 0,00%
MUL-Lyx.MSCI E.ES.L.(DR)UC.ETF 29,98 30,125 0 0 0,00%
MUL-Lyx.MSCI East.Eur.ex Russ. 22,395 22,58 0 0 0,00%
MUL-Lyx.MSCI EM Asia UCITS ETF 9,075 9,186 109 1 +0,60%
MUL-Lyx.MSCI Em.Mk.Ex Ch.U.ETF 21,63 21,75 0 0 0,00%
MUL-Lyx.MSCI EMU (DR) UCITS E. 58,32 58,49 0 0 0,00%
MUL-Lyx.MSCI Eur.Cl.Ch.U.CTB 31,395 31,51 0 0 0,00%
MUL-Lyx.MSCI Indonesia UCITS 133,86 135,16 0 0 0,00%
MUL-Lyx.MSCI Pac.Ex Jap.UC.ETF 84,28 85,30 0 0 0,00%
MUL-Lyx.MSCI Semic.ESG Filt.UE 29,105 29,285 410 2 -0,46%
MUL-Lyx.MSCI Turkey UCITS ETF 39,46 40,865 0 0 0,00%
MUL-Lyx.MSCI W.Clim.Ch.U.CTB 6,612 6,841 0 0 0,00%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 17,964 18,056 0 0 0,00%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 30,315 30,425 105 4 +0,02%
MUL-Lyx.or MSCI Korea UCITS 58,96 59,24 0 0 0,00%
MUL-LYX.S&P500 V.F.E.R.UC.ETF 1,4012 1,421 0 0 0,00%
MUL-LYX.UC.ETF SG Gl.Qu.In.NTR 125,90 126,38 0 0 0,00%
MUL-LYXO.US TIPS (DR)UCITS ETF 99,8943 100,5257 0 0 0,00%
MUL-Lyxor Corp.Green Bd DR ETF 9,019 9,1598 0 0 0,00%
MUL-LYXOR DAX (DR) UCITS ETF 66,02 66,25 1 1 -0,27%
MUL-LYXOR ETF MSCI Wld Finl TR 228,35 229,60 0 0 0,00%
MUL-LYXOR ETF MSCI Wrld H.C.TR 431,75 434,95 12 2 -0,50%
MUL-LYXOR ETF MSCI Wrld I.T.TR 605,20 606,20 74 8 -0,07%
MUL-Lyxor ETF S&P 500 43,511 43,596 2 1 -0,23%
MUL-Lyxor ETF S&P ASX 200 45,94 46,21 0 0 0,00%
MUL-Lyxor Fed Fds USD C.U. ETF 99,6161 100,2669 0 0 0,00%
MUL-LYXOR FTSE 100 UCITS ETF 14,63 14,702 0 0 0,00%
MUL-LYXOR FTSE 100 UCITS ETF 135,22 135,60 0 0 0,00%
MUL-Lyxor Green Bond(DR)UC.ETF 44,4323 45,2517 0 0 0,00%
MUL-Lyxor Green Bond(DR)UC.ETF 46,4901 46,8139 0 0 0,00%
MUL-Lyxor N.Zero2050 S&P ECPAB 26,83 27,00 0 0 0,00%
MUL-Lyxor N.Zero2050 S&P EZ Cl 27,345 27,575 0 0 0,00%
MUL-Lyxor N.Zero2050S&P W.Cl. 24,08 24,17 0 0 0,00%
MUL-LYXOR S&P 500 UCITS ETF 297,2604 297,4482 0 0 0,00%
MUL-LYXOR S&P 500 UCITS ETF 43,51 43,62 272 3 -0,24%
MUL-LYXOR S&P 500 UCITS ETF 231,808 232,424 0 0 0,00%
MUL-Lyxor US Tr.10+Y(DR)UC.ETF 100,2308 100,7252 1 1 -0,48%
MUL-Lyxor US Tr.7-10Y(DR)U.ETF 40,9343 41,1767 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,378 8,48 0 0 0,00%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3873 7,4727 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)