alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PFI SETF-P.EO Sht Matur.Source 97,3422 97,8138 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,0621 9,1389 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 10,7105 10,8343 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,5265 102,9035 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 98,9754 99,3632 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 98,3486 98,9474 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 51,1869 51,6448 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,8191 47,2876 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 75,9759 76,5931 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 87,9543 88,5608 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,6224 49,0802 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,2738 93,1831 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,092 48,5606 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,1636 46,4658 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 23,945 24,04 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 29,00 29,075 0 0 0,00%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,2612 30,7298 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,25 21,865 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 20,22 20,675 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 18,194 18,50 0 0 0,00%
ProShares Short 20+ Year Trea. 21,379 21,6975 0 0 0,00%
ProShares Short Dow30 29,03 29,115 0 0 0,00%
ProShares Short Financials 11,25 11,338 0 0 0,00%
ProShares Short High Yield 16,445 16,7543 0 0 0,00%
ProShares Short MidCap400 21,625 21,71 0 0 0,00%
ProShares Short MSCI EAFE 16,914 17,002 0 0 0,00%
ProShares Short QQQ 9,479 9,568 0 0 0,00%
ProShares Short Real Estate 18,302 18,392 0 0 0,00%
ProShares Short Russell 2000 21,69 21,775 0 0 0,00%
ProShares Short S&P Sm.Cap600 16,534 16,684 0 0 0,00%
ProShares Short S&P500 12,772 12,862 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 13,854 14,16 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 20,115 20,265 0 0 0,00%
ProShares Ultra Bas.Materials 20,67 20,805 0 0 0,00%
ProShares Ultra Consumer Goods 13,83 13,97 0 0 0,00%
ProShares Ultra Consumer Svcs 30,575 30,72 0 0 0,00%
ProShares Ultra Dow30 67,79 67,87 0 0 0,00%
ProShares Ultra Financials 46,255 46,34 0 0 0,00%
ProShares Ultra FTSE China 25 12,172 12,478 0 0 0,00%
ProShares Ultra Health Care 79,44 79,60 0 0 0,00%
ProShares Ultra Industrials 24,12 24,265 0 0 0,00%
ProShares Ultra Midcap400 47,50 47,59 0 0 0,00%
ProShares Ultra MSCI EAFE 36,44 36,63 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 43,105 43,565 0 0 0,00%
ProShares Ultra MSCI Japan 31,565 32,025 0 0 0,00%
ProShares Ultra Oil & Gas 32,345 32,43 0 0 0,00%
ProShares Ultra QQQ 62,52 62,60 0 0 0,00%
ProShares Ultra Real Estate 52,50 52,61 0 0 0,00%
ProShares Ultra Russell2000 29,425 30,18 0 0 0,00%
ProShares Ultra S&P500 55,22 55,30 0 0 0,00%
ProShares Ultra Semiconductors 39,255 39,34 0 0 0,00%
ProShares Ultra SmallCap600 19,266 19,36 0 0 0,00%
ProShares Ultra Technology 44,48 44,565 0 0 0,00%
ProShares Ultra Telecommunic. 42,18 42,335 0 0 0,00%
ProShares UltraPro Dow30 61,13 61,21 0 0 0,00%
ProShares UltraPro MidCap400 17,22 17,308 0 0 0,00%
ProShares UltraPro QQQ 39,485 39,57 0 0 0,00%
ProShares UltraPro Russell2000 33,50 33,59 0 0 0,00%
ProShares UltraPro S&P 500 44,535 44,62 0 0 0,00%
ProShares UltraPro Short Dow30 19,56 19,648 0 0 0,00%
ProShares UltraShort Dow30 NEW 34,57 34,655 0 0 0,00%
ProShares UltraShort MidCap400 13,47 13,56 0 0 0,00%
ProShares Ultrashort MSCI EAFE 8,556 9,015 0 0 0,00%
ProShares Ultrashort Oil&Gas 11,664 11,752 0 0 0,00%
ProShares UltraShort QQQ 11,30 11,388 0 0 0,00%
ProShares UltraShort S&P500 30,96 30,99 0 0 0,00%
ProShares Ultrasht Basic Mate. 8,62 8,709 0 0 0,00%
ProShares UltraSht Consu.Goods 14,912 15,528 0 0 0,00%
ProShares UltraSht Financials 15,328 15,418 0 0 0,00%
ProShares UltraSht FTSE Europe 8,743 9,051 0 0 0,00%
ProShares Ultrasht Industrials 11,826 11,916 0 0 0,00%
ProShares Ultrasht MSCI Japan 12,106 12,424 0 0 0,00%
ProShares Ultrasht Real Estate 15,192 15,50 0 0 0,00%
ProShares Ultrasht Russell2000 13,228 13,316 0 0 0,00%
ProShares Ultrasht Semiconduc. 6,166 6,257 0 0 0,00%
ProShares Ultrasht SmallCap600 21,06 21,16 0 0 0,00%
ProShares Ultrasht Tech.New 8,424 8,515 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,906 10,996 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 37,665 37,98 0 0 0,00%
ProShs Ultra 20+ Year Treasury 19,5128 19,9771 0 0 0,00%
ProShs Ultra 7-10Year Treasury 40,848 41,3095 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 9,311 9,40 0 0 0,00%
ProShs UltraPro Short QQQ NEW 15,33 15,358 0 0 0,00%
ProShs Ultrashort FTSE China50 38,855 39,15 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 15,724 15,814 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 15,51 15,60 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Realtime Quotes
Letzte Aktualisierung:

06.12.2023 @ 22:00:00