|
PFI ETFs-S.-T.HY C.B.I.U.ETF
|
86,7924 |
87,0714 |
584 |
8 |
-0,32% |
|
PFI SETF-P.EO Sht Matur.Source
|
98,1215 |
98,6065 |
210 |
5 |
+0,04% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,2982 |
9,3772 |
0 |
0 |
0,00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11,48 |
11,5681 |
0 |
0 |
0,00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
105,0074 |
105,3974 |
40 |
1 |
+0,04% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
101,022 |
101,4255 |
0 |
0 |
0,00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
102,2425 |
102,8652 |
150 |
2 |
+0,31% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
51,123 |
51,5879 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,9766 |
48,4449 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
69,58 |
70,1806 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
89,1649 |
89,7672 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,7258 |
49,1833 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
91,4257 |
92,3348 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47,812 |
48,2711 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45,7667 |
46,0816 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
29,98 |
30,105 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
34,375 |
34,465 |
1 366 |
16 |
+0,25% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
29,5112 |
29,9777 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
20,44 |
21,05 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
13,24 |
13,696 |
0 |
0 |
0,00% |
|
ProShares Ether Strategy ETF USD
|
45,1809 |
45,4058 |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
11,75 |
12,066 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
21,0056 |
21,3148 |
0 |
0 |
0,00% |
|
ProShares Short 7-10Year Trea.
|
26,2672 |
26,5712 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
24,18 |
24,265 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
8,466 |
8,556 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
14,7588 |
15,0679 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
17,28 |
17,368 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
14,182 |
14,272 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
35,735 |
35,82 |
0 |
0 |
0,00% |
|
ProShares Short Real Estate
|
15,148 |
15,236 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
17,256 |
17,344 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
13,458 |
13,55 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
9,801 |
9,891 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
11,138 |
11,454 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
16,394 |
16,4752 |
0 |
0 |
0,00% |
|
ProShares Ultra Bas.Materials
|
27,32 |
27,405 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
17,882 |
17,97 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
37,005 |
37,09 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
89,51 |
89,59 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
73,43 |
73,53 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
20,305 |
20,92 |
0 |
0 |
0,00% |
|
ProShares Ultra Health Care
|
101,86 |
101,94 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
36,875 |
36,965 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
64,33 |
64,43 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
44,41 |
44,655 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
56,38 |
56,83 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
36,33 |
37,975 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
39,055 |
39,14 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
93,78 |
93,86 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
65,65 |
65,79 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
38,93 |
39,685 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
83,82 |
83,90 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
124,80 |
124,86 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
24,365 |
24,525 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
63,92 |
64,00 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
67,62 |
67,71 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
90,83 |
90,91 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
26,00 |
26,09 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
67,93 |
68,01 |
70 |
1 |
+0,04% |
|
ProShares UltraPro Russell2000
|
47,615 |
47,70 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
80,67 |
80,75 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
11,498 |
11,586 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
24,445 |
24,53 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
8,827 |
8,917 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
6,144 |
6,606 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,173 |
8,263 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
32,43 |
32,515 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
18,568 |
18,598 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
5,882 |
5,972 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
10,66 |
11,262 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
8,813 |
8,904 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
6,28 |
6,589 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
7,03 |
7,12 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
8,696 |
9,002 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
10,598 |
10,914 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
8,297 |
8,386 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
5,091 |
5,181 |
0 |
0 |
0,00% |
|
ProShares Ultrasht SmallCap600
|
14,218 |
14,356 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
9,563 |
9,654 |
0 |
0 |
0,00% |
|
ProShs Tr.Short Bitc.Strat.ETF
|
6,8073 |
6,842 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12,486 |
12,574 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
18,006 |
18,312 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
17,6862 |
18,1494 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
40,0492 |
40,5124 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
21,56 |
21,645 |
0 |
0 |
0,00% |
|
ProShs UltraPro Short QQQ NEW
|
6,546 |
6,577 |
0 |
0 |
0,00% |
|
ProShs Ultrashort FTSE China50
|
14,938 |
15,364 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
11,238 |
11,326 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
8,059 |
8,148 |
0 |
0 |
0,00% |
