alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PFI SETF-P.EO Sht Matur.Source 97,9244 97,9659 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,1441 11,1599 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,1229 9,1427 1 1 -0,09%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,6151 102,8949 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,3221 99,4739 70 1 -0,10%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 101,2101 101,3049 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 51,0908 51,863 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,82 48,4775 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 72,828 73,9287 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 88,8206 90,1629 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,8379 49,576 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 93,7109 94,0202 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,3667 49,0977 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,401 47,10 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 28,475 28,535 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,62 31,635 44 7 0,00%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,6693 31,2884 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,80 22,235 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 16,376 16,704 0 0 0,00%
ProShares Ether Strategy ETF USD 66,0136 66,1344 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 15,74 15,954 0 0 0,00%
ProShares Short 20+ Year Trea. 21,581 22,0166 0 0 0,00%
ProShares Short 7-10Year Trea. 27,3587 27,9121 0 0 0,00%
ProShares Short Dow30 26,92 27,325 0 0 0,00%
ProShares Short Financials 9,683 9,976 0 0 0,00%
ProShares Short High Yield 15,8623 16,1831 0 0 0,00%
ProShares Short MidCap400 19,116 19,21 0 0 0,00%
ProShares Short MSCI EAFE 15,316 15,624 0 0 0,00%
ProShares Short QQQ 38,515 38,92 0 0 0,00%
ProShares Short Real Estate 17,70 18,056 0 0 0,00%
ProShares Short Russell 2000 19,72 19,928 0 0 0,00%
ProShares Short S&P Sm.Cap600 15,16 15,464 0 0 0,00%
ProShares Short S&P500 10,806 10,852 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 12,51 12,762 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 21,4337 21,5373 0 0 0,00%
ProShares Ultra Bas.Materials 24,77 25,265 0 0 0,00%
ProShares Ultra Consumer Goods 16,78 17,118 0 0 0,00%
ProShares Ultra Consumer Svcs 32,96 33,625 0 0 0,00%
ProShares Ultra Dow30 78,64 79,06 0 0 0,00%
ProShares Ultra Financials 61,08 61,59 0 0 0,00%
ProShares Ultra FTSE China 25 14,49 14,75 0 0 0,00%
ProShares Ultra Health Care 96,20 97,65 0 0 0,00%
ProShares Ultra Industrials 30,185 30,79 0 0 0,00%
ProShares Ultra Midcap400 58,68 59,10 0 0 0,00%
ProShares Ultra MSCI EAFE 42,60 43,24 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 50,93 51,70 0 0 0,00%
ProShares Ultra MSCI Japan 35,57 36,27 0 0 0,00%
ProShares Ultra Oil & Gas 39,635 40,425 0 0 0,00%
ProShares Ultra QQQ 92,02 92,43 0 0 0,00%
ProShares Ultra Real Estate 53,23 54,03 0 0 0,00%
ProShares Ultra Russell2000 34,18 34,495 0 0 0,00%
ProShares Ultra S&P500 77,15 77,47 0 0 0,00%
ProShares Ultra Semiconductors 127,68 128,70 0 0 0,00%
ProShares Ultra SmallCap600 21,24 21,665 0 0 0,00%
ProShares Ultra Technology 62,64 63,58 0 0 0,00%
ProShares Ultra Telecommunic. 62,10 63,03 0 0 0,00%
ProShares UltraPro Dow30 75,07 75,49 0 0 0,00%
ProShares UltraPro MidCap400 22,87 23,33 0 0 0,00%
ProShares UltraPro QQQ 67,75 68,15 0 0 0,00%
ProShares UltraPro Russell2000 39,50 39,84 0 0 0,00%
ProShares UltraPro S&P 500 71,77 72,13 0 0 0,00%
ProShares UltraPro Short Dow30 15,356 15,516 0 0 0,00%
ProShares UltraShort Dow30 NEW 29,745 29,965 0 0 0,00%
ProShares UltraShort MidCap400 10,576 10,638 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,018 7,231 0 0 0,00%
ProShares Ultrashort Oil&Gas 8,994 9,264 0 0 0,00%
ProShares UltraShort QQQ 36,715 37,12 0 0 0,00%
ProShares UltraShort S&P500 21,855 21,96 0 0 0,00%
ProShares Ultrasht Basic Mate. 6,909 7,118 0 0 0,00%
ProShares UltraSht Consu.Goods 12,244 12,488 0 0 0,00%
ProShares UltraSht Financials 11,476 11,588 0 0 0,00%
ProShares UltraSht FTSE Europe 6,991 7,202 0 0 0,00%
ProShares Ultrasht Industrials 9,094 9,37 0 0 0,00%
ProShares Ultrasht MSCI Japan 10,314 10,52 0 0 0,00%
ProShares Ultrasht Real Estate 14,218 14,504 0 0 0,00%
ProShares Ultrasht Russell2000 10,724 10,814 0 0 0,00%
ProShares Ultrasht Semiconduc. 7,237 7,456 0 0 0,00%
ProShares Ultrasht SmallCap600 17,754 18,11 0 0 0,00%
ProShares Ultrasht Tech.New 11,144 11,368 0 0 0,00%
ProShs Tr.Short Bitc.Strat.ETF 0,00 0,00 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,338 13,538 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 26,805 27,125 0 0 0,00%
ProShs Ultra 20+ Year Treasury 18,5945 18,9704 0 0 0,00%
ProShs Ultra 7-10Year Treasury 39,8659 40,4688 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 27,22 27,625 0 0 0,00%
ProShs UltraPro Short QQQ NEW 7,885 8,126 0 0 0,00%
ProShs Ultrashort FTSE China50 27,375 27,78 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 13,848 14,124 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 10,32 10,526 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)