alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11,8785 12,0378 2 510 2 -0,20%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3519 9,4435 2 120 4 +0,01%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 102,4951 102,9049 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,0232 98,4428 156 2 +0,02%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,1294 105,6042 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,8901 103,3399 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,6597 104,8255 474 4 -0,09%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3932 10,4708 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,5434 81,9648 370 5 +0,28%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,63 74,06 270 2 +0,07%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 119,6276 120,3524 41 1 +0,09%
PIMCO ETF T.-15+ Yr US TIPS I. 44,7384 45,1919 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,4176 46,8763 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 56,6347 57,2392 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83,4882 84,0943 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,7399 46,196 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 87,0462 87,9549 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,3215 44,7802 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,4597 43,7772 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 29,32 29,415 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 30,35 30,52 102 3 -0,33%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,6799 32,1407 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,99 20,605 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 11,536 11,986 0 0 0,00%
ProShares Ether Strategy ETF USD 39,7174 40,109 0 0 0,00%
ProShares Sh.Bitcoin ETF 17,4486 18,038 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 9,577 9,894 0 0 0,00%
ProShares Short 20+ Year Trea. 21,4207 21,7294 0 0 0,00%
ProShares Short 7-10Year Trea. 24,8174 25,1281 0 0 0,00%
ProShares Short Dow30 23,30 23,385 0 0 0,00%
ProShares Short Financials 29,525 29,61 0 0 0,00%
ProShares Short High Yield 13,7342 14,0429 0 0 0,00%
ProShares Short MidCap400 16,85 16,94 0 0 0,00%
ProShares Short MSCI EAFE 12,418 12,508 0 0 0,00%
ProShares Short QQQ 30,875 30,96 0 0 0,00%
ProShares Short Real Estate 14,754 14,842 0 0 0,00%
ProShares Short Russell 2000 16,994 17,082 0 0 0,00%
ProShares Short S&P Sm.Cap600 13,564 13,67 0 0 0,00%
ProShares Short S&P500 36,10 36,185 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 20,77 21,085 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 18,0339 18,2153 20 2 +0,18%
ProShares Ultra Bas.Materials 20,14 20,24 0 0 0,00%
ProShares Ultra Consumer Goods 15,838 15,928 0 0 0,00%
ProShares Ultra Consumer Svcs 36,85 36,935 0 0 0,00%
ProShares Ultra Dow30 78,70 78,79 0 0 0,00%
ProShares Ultra Financials 76,24 76,35 0 0 0,00%
ProShares Ultra FTSE China 25 20,74 21,05 0 0 0,00%
ProShares Ultra Health Care 34,505 34,59 0 0 0,00%
ProShares Ultra Industrials 34,815 34,90 0 0 0,00%
ProShares Ultra Midcap400 52,74 52,88 0 0 0,00%
ProShares Ultra MSCI EAFE 46,48 46,83 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 52,29 52,74 0 0 0,00%
ProShares Ultra MSCI Japan 36,25 36,71 0 0 0,00%
ProShares Ultra Oil & Gas 31,035 31,12 0 0 0,00%
ProShares Ultra QQQ 94,54 94,62 0 0 0,00%
ProShares Ultra Real Estate 55,42 55,53 0 0 0,00%
ProShares Ultra Russell2000 30,77 31,535 0 0 0,00%
ProShares Ultra S&P500 79,61 79,70 0 0 0,00%
ProShares Ultra Semiconductors 13,36 13,45 0 0 0,00%
ProShares Ultra Semiconductors 55,68 55,76 0 0 0,00%
ProShares Ultra SmallCap600 18,218 18,308 0 0 0,00%
ProShares Ultra Technology 60,43 60,51 0 0 0,00%
ProShares Ultra Telecommunic. 78,66 78,75 0 0 0,00%
ProShares UltraPro Dow30 72,93 73,01 0 0 0,00%
ProShares UltraPro MidCap400 18,40 18,508 0 0 0,00%
ProShares UltraPro QQQ 64,19 64,21 0 0 0,00%
ProShares UltraPro Russell2000 31,71 31,795 0 0 0,00%
ProShares UltraPro S&P 500 72,11 72,13 0 0 0,00%
ProShares UltraPro Short Dow30 41,38 41,47 0 0 0,00%
ProShares UltraShort Dow30 NEW 23,12 23,205 0 0 0,00%
ProShares UltraShort MidCap400 8,448 8,537 0 0 0,00%
ProShares Ultrashort MSCI EAFE 9,75 10,20 0 0 0,00%
ProShares Ultrashort Oil&Gas 30,965 31,05 0 0 0,00%
ProShares UltraShort QQQ 24,18 24,265 0 0 0,00%
ProShares UltraShort S&P500 15,686 15,716 3 199 1 -0,48%
ProShares Ultrasht Basic Mate. 12,892 13,00 0 0 0,00%
ProShares UltraSht Consu.Goods 10,326 10,93 0 0 0,00%
ProShares UltraSht Financials 27,035 27,125 0 0 0,00%
ProShares UltraSht FTSE Europe 24,11 24,415 2 1 -1,05%
ProShares Ultrasht Industrials New USD Dis. ./. ./. 0 0 0,00%
ProShares Ultrasht MSCI Japan 29,365 29,67 0 0 0,00%
ProShares Ultrasht Real Estate 41,72 42,03 0 0 0,00%
ProShares Ultrasht Russell2000 40,20 40,285 0 0 0,00%
ProShares Ultrasht SmallCap600 14,584 14,69 0 0 0,00%
ProShares Ultrasht Tech.New 7,101 7,191 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 86,17 86,63 2 1 +0,63%
ProShs U.Short MSCI Brazil Ca. 9,76 9,849 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 16,238 16,544 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,1516 14,6169 0 0 0,00%
ProShs Ultra 7-10Year Treasury 36,9462 37,5494 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 16,356 16,464 0 0 0,00%
ProShs UltraPro Short QQQ NEW 19,562 19,59 0 0 0,00%
ProShs Ultrashort FTSE China50 9,633 9,934 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. ./. ./. 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. ./. ./. 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)