|
PFI SETF-P.EO Sht Matur.Source
|
97,5268 |
98,0038 |
1 |
1 |
-0,24% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,0377 |
9,1129 |
1 |
1 |
-0,52% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10,8952 |
11,02 |
0 |
0 |
0,00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101,5441 |
101,9175 |
11 |
1 |
-0,18% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
98,9655 |
99,3484 |
105 |
1 |
+0,08% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100,1376 |
100,7474 |
501 |
2 |
+0,02% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
48,9997 |
49,1584 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,9608 |
48,1301 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
66,6348 |
66,843 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87,4161 |
87,6349 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,7595 |
48,9182 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
94,0406 |
94,35 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48,5424 |
48,7118 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46,5652 |
46,6721 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26,185 |
26,29 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30,03 |
30,105 |
670 |
12 |
+0,52% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
34,9734 |
35,1828 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
23,195 |
23,40 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
18,874 |
19,036 |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
17,622 |
17,728 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
23,1575 |
23,2669 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
27,915 |
27,945 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
10,074 |
10,104 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
16,3474 |
16,4567 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
19,77 |
19,798 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
16,032 |
16,06 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
42,84 |
42,945 |
1 |
1 |
-0,83% |
|
ProShares Short Real Estate
|
19,164 |
19,192 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
20,365 |
20,395 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
15,734 |
15,762 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
11,574 |
11,682 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
13,432 |
13,538 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
26,06 |
26,105 |
200 |
1 |
+0,78% |
|
ProShares Ultra Bas.Materials
|
25,085 |
25,165 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
15,248 |
15,276 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
30,65 |
30,69 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
74,10 |
74,12 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
57,66 |
57,69 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
12,176 |
12,29 |
0 |
0 |
0,00% |
|
ProShares Ultra Health Care
|
87,34 |
87,44 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
30,265 |
30,305 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
55,77 |
55,80 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
40,03 |
40,22 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
45,38 |
45,545 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
36,255 |
36,415 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
42,69 |
42,72 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
75,49 |
75,51 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
46,82 |
46,89 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
32,515 |
32,78 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
66,87 |
66,89 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
81,19 |
81,25 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
20,585 |
20,655 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
51,57 |
51,60 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
57,38 |
57,42 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
68,90 |
68,92 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
21,42 |
21,49 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
50,72 |
50,74 |
0 |
0 |
0,00% |
|
ProShares UltraPro Russell2000
|
37,13 |
37,155 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
58,18 |
58,20 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
17,062 |
17,092 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
31,81 |
31,835 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
11,298 |
11,328 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
7,65 |
7,819 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,591 |
8,622 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
45,60 |
45,625 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
25,355 |
25,385 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
7,026 |
7,055 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
13,72 |
13,926 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
12,288 |
12,318 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
7,877 |
7,986 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
9,361 |
9,391 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
10,406 |
10,52 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
16,592 |
16,70 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
11,462 |
11,492 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
12,766 |
12,796 |
2 316 |
1 |
+2,41% |
|
ProShares Ultrasht SmallCap600
|
18,95 |
19,042 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
14,08 |
14,11 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12,43 |
12,514 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
29,83 |
29,935 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
16,6365 |
16,7953 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
37,9675 |
38,1189 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
34,275 |
34,38 |
1 |
1 |
-1,51% |
|
ProShs UltraPro Short QQQ NEW
|
11,05 |
11,08 |
0 |
0 |
0,00% |
|
ProShs Ultrashort FTSE China50
|
34,885 |
35,04 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
15,348 |
15,384 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
11,614 |
11,66 |
0 |
0 |
0,00% |
