alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11,9853 12,0761 2 005 2 -0,25%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3905 9,4571 568 5 -0,10%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 102,5751 103,2049 156 1 +0,34%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,9093 119,4709 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,968 86,7534 380 2 +0,02%
PFI SETF-P.EO Sht Matur.Source 98,1188 98,3192 189 4 +0,15%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,353 105,7728 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,5964 103,0112 4 3 +0,19%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,9851 105,0999 963 9 +0,11%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,248 81,6686 1 229 19 +0,79%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,746 74,164 1 015 7 +0,19%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3015 10,3782 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 120,4876 121,2324 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 43,6805 44,1422 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,0304 46,4891 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 53,7167 54,3285 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82,3422 82,9481 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,2219 45,6778 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,0699 86,9785 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43,8064 44,2651 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,088 43,4053 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 30,18 30,255 28 2 +0,45%
PowerShs S&P500 H.Div.Low Vol. 30,70 30,79 655 13 -0,32%
ProSh.Ultrash.Leh.20+ Y.Treas. 32,229 32,6876 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,872 20,485 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 10,354 10,808 0 0 0,00%
ProShares Ether Strategy ETF USD 47,7628 48,1395 0 0 0,00%
ProShares Sh.Bitcoin ETF 15,4976 15,7482 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 8,953 9,261 0 0 0,00%
ProShares Short 20+ Year Trea. 21,4606 21,7692 0 0 0,00%
ProShares Short 7-10Year Trea. 24,5895 24,8981 0 0 0,00%
ProShares Short Dow30 22,01 22,095 0 0 0,00%
ProShares Short Financials 28,095 28,185 0 0 0,00%
ProShares Short High Yield 13,4008 13,7094 0 0 0,00%
ProShares Short MidCap400 16,032 16,122 0 0 0,00%
ProShares Short MSCI EAFE 12,066 12,156 0 0 0,00%
ProShares Short QQQ 28,795 28,88 0 0 0,00%
ProShares Short Real Estate 14,584 14,672 0 0 0,00%
ProShares Short Russell 2000 15,972 16,06 0 0 0,00%
ProShares Short S&P Sm.Cap600 12,82 12,91 0 0 0,00%
ProShares Short S&P500 34,025 34,11 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 19,532 19,846 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 19,2603 19,3549 660 3 -2,47%
ProShares Ultra Bas.Materials 20,915 21,00 0 0 0,00%
ProShares Ultra Consumer Goods 15,54 15,63 0 0 0,00%
ProShares Ultra Consumer Svcs 39,335 39,425 0 0 0,00%
ProShares Ultra Dow30 84,05 84,13 0 0 0,00%
ProShares Ultra Financials 79,73 79,83 0 0 0,00%
ProShares Ultra FTSE China 25 22,375 22,685 0 0 0,00%
ProShares Ultra Health Care 33,715 33,805 0 0 0,00%
ProShares Ultra Industrials 38,18 38,27 0 0 0,00%
ProShares Ultra Midcap400 55,37 55,45 0 0 0,00%
ProShares Ultra MSCI EAFE 46,425 46,735 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 55,89 56,34 0 0 0,00%
ProShares Ultra MSCI Japan 34,16 34,615 0 0 0,00%
ProShares Ultra Oil & Gas 29,93 30,015 0 0 0,00%
ProShares Ultra QQQ 102,98 103,06 0 0 0,00%
ProShares Ultra Real Estate 53,81 53,93 0 0 0,00%
ProShares Ultra Russell2000 32,915 33,68 0 0 0,00%
ProShares Ultra S&P500 85,11 85,19 0 0 0,00%
ProShares Ultra Semiconductors 70,79 70,87 0 0 0,00%
ProShares Ultra Semiconductors 10,028 10,116 0 0 0,00%
ProShares Ultra SmallCap600 19,416 19,522 0 0 0,00%
ProShares Ultra Technology 67,77 67,85 0 0 0,00%
ProShares Ultra Telecommunic. 81,50 81,58 0 0 0,00%
ProShares UltraPro Dow30 80,66 80,74 0 0 0,00%
ProShares UltraPro MidCap400 19,83 19,936 0 0 0,00%
ProShares UltraPro QQQ 73,11 73,13 0 0 0,00%
ProShares UltraPro Russell2000 35,095 35,18 0 0 0,00%
ProShares UltraPro S&P 500 80,06 80,08 0 0 0,00%
ProShares UltraPro Short Dow30 35,945 36,03 0 0 0,00%
ProShares UltraShort Dow30 NEW 20,955 21,04 0 0 0,00%
ProShares UltraShort MidCap400 7,764 7,855 0 0 0,00%
ProShares Ultrashort MSCI EAFE 9,364 9,824 0 0 0,00%
ProShares Ultrashort Oil&Gas 30,785 30,87 0 0 0,00%
ProShares UltraShort QQQ 21,465 21,55 0 0 0,00%
ProShares UltraShort S&P500 14,202 14,232 0 0 0,00%
ProShares Ultrasht Basic Mate. 11,916 12,014 0 0 0,00%
ProShares UltraSht Consu.Goods 10,166 10,77 0 0 0,00%
ProShares UltraSht Financials 24,875 24,96 0 0 0,00%
ProShares UltraSht FTSE Europe 22,69 23,005 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 10,544 10,634 0 0 0,00%
ProShares Ultrasht MSCI Japan 30,145 30,44 0 0 0,00%
ProShares Ultrasht Real Estate 41,39 41,705 0 0 0,00%
ProShares Ultrasht Russell2000 36,16 36,245 0 0 0,00%
ProShares Ultrasht SmallCap600 13,152 13,242 0 0 0,00%
ProShares Ultrasht Tech.New 6,088 6,179 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 87,10 87,56 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 9,984 10,074 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 13,962 14,26 0 0 0,00%
ProShs Ultra 20+ Year Treasury 13,3875 13,852 0 0 0,00%
ProShs Ultra 7-10Year Treasury 35,8689 36,3247 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 14,20 14,306 0 0 0,00%
ProShs UltraPro Short QQQ NEW 16,472 16,502 0 0 0,00%
ProShs Ultrashort FTSE China50 8,465 8,767 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 15,018 15,108 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 13,056 13,148 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)