alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
PFI SETF-P.EO Sht Matur.Source 97,857 98,321 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,1953 11,3231 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,1674 9,2448 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 103,3552 103,7397 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100,1388 100,5438 230 2 +0,14%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 101,3589 101,9761 98 1 +0,04%
PIMCO ETF T.-15+ Yr US TIPS I. 50,1078 50,5746 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,4918 47,9511 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 69,2872 69,8917 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 88,3211 88,9272 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,34 48,7976 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,2438 93,153 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,9703 48,4295 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 45,949 46,2567 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 28,41 28,53 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 32,765 32,85 317 13 +1,04%
ProSh.Ultrash.Leh.20+ Y.Treas. 30,7021 31,1613 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,015 21,62 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 16,326 16,786 0 0 0,00%
ProShares Ether Strategy ETF USD 61,7656 62,2392 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 16,078 16,396 0 0 0,00%
ProShares Short 20+ Year Trea. 21,4658 21,775 0 0 0,00%
ProShares Short 7-10Year Trea. 26,7623 27,0715 0 0 0,00%
ProShares Short Dow30 25,73 25,82 0 0 0,00%
ProShares Short Financials 9,123 9,214 0 0 0,00%
ProShares Short High Yield 15,2951 15,6043 0 0 0,00%
ProShares Short MidCap400 17,966 18,054 0 0 0,00%
ProShares Short MSCI EAFE 14,912 15,002 0 0 0,00%
ProShares Short QQQ 38,695 38,78 0 0 0,00%
ProShares Short Real Estate 16,414 16,502 0 0 0,00%
ProShares Short Russell 2000 17,33 17,42 0 0 0,00%
ProShares Short S&P Sm.Cap600 13,478 13,57 0 0 0,00%
ProShares Short S&P500 10,53 10,618 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 12,322 12,638 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 21,7909 21,9517 0 0 0,00%
ProShares Ultra Bas.Materials 25,23 25,36 0 0 0,00%
ProShares Ultra Consumer Goods 16,81 16,898 0 0 0,00%
ProShares Ultra Consumer Svcs 32,865 32,95 0 0 0,00%
ProShares Ultra Dow30 81,83 81,91 0 0 0,00%
ProShares Ultra Financials 65,30 65,39 0 0 0,00%
ProShares Ultra FTSE China 25 12,884 13,198 0 0 0,00%
ProShares Ultra Health Care 98,45 98,53 0 0 0,00%
ProShares Ultra Industrials 31,345 31,43 0 0 0,00%
ProShares Ultra Midcap400 62,67 62,75 0 0 0,00%
ProShares Ultra MSCI EAFE 42,63 42,895 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 48,925 49,375 0 0 0,00%
ProShares Ultra MSCI Japan 36,365 36,815 0 0 0,00%
ProShares Ultra Oil & Gas 39,395 39,48 0 0 0,00%
ProShares Ultra QQQ 85,05 85,13 0 0 0,00%
ProShares Ultra Real Estate 58,63 58,75 0 0 0,00%
ProShares Ultra Russell2000 41,10 41,855 0 0 0,00%
ProShares Ultra S&P500 75,53 75,62 0 0 0,00%
ProShares Ultra Semiconductors 106,96 107,08 0 0 0,00%
ProShares Ultra SmallCap600 25,685 25,80 0 0 0,00%
ProShares Ultra Technology 58,22 58,32 0 0 0,00%
ProShares Ultra Telecommunic. 59,22 59,30 0 0 0,00%
ProShares UltraPro Dow30 79,89 79,97 0 0 0,00%
ProShares UltraPro MidCap400 25,26 25,385 0 0 0,00%
ProShares UltraPro QQQ 59,92 60,00 0 0 0,00%
ProShares UltraPro Russell2000 52,52 52,60 0 0 0,00%
ProShares UltraPro S&P 500 69,68 69,76 0 0 0,00%
ProShares UltraPro Short Dow30 13,748 13,838 0 0 0,00%
ProShares UltraShort Dow30 NEW 27,50 27,585 0 0 0,00%
ProShares UltraShort MidCap400 9,501 9,591 0 0 0,00%
ProShares Ultrashort MSCI EAFE 6,668 7,137 0 0 0,00%
ProShares Ultrashort Oil&Gas 8,598 8,689 0 0 0,00%
ProShares UltraShort QQQ 37,77 37,855 0 0 0,00%
ProShares UltraShort S&P500 21,36 21,385 0 0 0,00%
ProShares Ultrasht Basic Mate. 6,604 6,695 0 0 0,00%
ProShares UltraSht Consu.Goods 11,574 12,18 0 0 0,00%
ProShares UltraSht Financials 10,252 10,342 0 0 0,00%
ProShares UltraSht FTSE Europe 6,693 7,002 0 0 0,00%
ProShares Ultrasht Industrials 8,534 8,624 0 0 0,00%
ProShares Ultrasht MSCI Japan 9,607 9,909 0 0 0,00%
ProShares Ultrasht Real Estate 12,322 12,638 0 0 0,00%
ProShares Ultrasht Russell2000 8,383 8,472 0 0 0,00%
ProShares Ultrasht Semiconduc. 7,729 7,818 0 0 0,00%
ProShares Ultrasht SmallCap600 14,152 14,298 0 0 0,00%
ProShares Ultrasht Tech.New 11,45 11,538 0 0 0,00%
ProShs Tr.Short Bitc.Strat.ETF 6,6998 6,7517 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,35 13,44 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 18,492 18,80 0 0 0,00%
ProShs Ultra 20+ Year Treasury 17,633 18,0922 0 0 0,00%
ProShs Ultra 7-10Year Treasury 39,6777 40,1443 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 26,705 26,79 0 0 0,00%
ProShs UltraPro Short QQQ NEW 8,373 8,403 0 0 0,00%
ProShs Ultrashort FTSE China50 29,24 29,55 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 13,434 13,524 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 8,981 9,071 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)