Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 85,01 85,41 0 0 0,00%
Pacific Basin Shipping Ltd. 0,239 0,2651 0 0 0,00%
Pacific Biosci.of California 1,2784 1,343 0 0 0,00%
Pacific Metals Co. Ltd. 10,70 11,00 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1304 0,1604 0 0 0,00%
Pacira BioSciences Inc. 19,10 19,40 0 0 0,00%
Packaging Corp. of America 172,75 175,30 0 0 0,00%
Pagerduty Inc. 14,58 14,86 0 0 0,00%
Pagseguro Digital Ltd. 6,85 7,00 0 0 0,00%
PAION AG 0,0166 0,023 0 0 0,00%
Paladin Energy Ltd. 3,511 3,537 996 7 -3,44%
Palantir Technologies Inc.  139,84 139,94 15 344 425 +0,81%
Palfinger AG 36,80 37,05 490 10 -1,08%
Palo Alto Networks Inc.  160,38 160,98 803 35 +0,46%
Palomar Holdings Inc. 114,00 115,00 0 0 0,00%
Pampa Energia S.A. 68,00 69,00 0 0 0,00%
Pan African Resources PLC 0,606 0,633 1 000 1 -3,04%
Pan American Energy Corp. 0,304 0,328 100 1 -6,17%
Pan American Silver Corp.  23,83 24,30 402 8 +0,67%
Pan Global Resources Inc. 0,091 0,0985 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 29,60 30,00 0 0 0,00%
Panasonic Holdings Corp. 8,406 8,502 527 4 -3,45%
Pancontinental Energy NL 0,0055 0,0075 0 0 0,00%
Pandora A/S 144,35 144,50 6 6 +0,17%
PanGenomic Health Inc. 1,01 1,06 500 1 -2,02%
Panoro Energy ASA 2,035 2,055 0 0 0,00%
PANTAFLIX AG 1,11 1,15 0 0 0,00%
Pantheon Resources PLC 0,254 0,261 200 1 -2,59%
Panther Minerals Inc. 0,009 0,0135 0 0 0,00%
Pantoro Gold Ltd. 2,04 2,10 0 0 0,00%
Papa John's Intl Inc. 37,79 38,38 0 0 0,00%
Par Pacific Holdings Inc. 27,60 27,80 0 0 0,00%
PAR Technology Corp. 54,50 55,00 0 0 0,00%
Paradox Interactive AB 15,20 15,23 120 2 +0,73%
paragon AG 2,13 2,21 0 0 0,00%
Paragon Care Ltd. 0,216 0,232 0 0 0,00%
Paramount Global Cl.A 20,25 20,85 0 0 0,00%
Paramount Global Cl.B 11,56 11,798 0 0 0,00%
Paramount Gold Nevada Corp. 0,52 0,54 0 0 0,00%
Paramount Group Inc. 5,228 5,346 0 0 0,00%
Paramount Resources Ltd. Class A 13,70 14,00 0 0 0,00%
Paratus Energy Services Ltd. 3,33 3,368 0 0 0,00%
Parex Resources Inc. 10,075 10,135 8 1 -1,37%
Park Hotels & Resorts Inc. 9,35 9,60 0 0 0,00%
Parker-Hannifin Corp. 639,40 644,60 12 4 -0,25%
Parkland Corp. 24,60 25,00 0 0 0,00%
Parkway Corporate Ltd. 0,006 0,0068 0 0 0,00%
Parrot S.A. 10,55 10,80 791 7 +1,89%
Parsons Corp. 65,50 66,00 0 0 0,00%
ParTec AG 25,80 26,50 147 78 -4,46%
Partners Group Holding AG 1 218,00 1 221,00 3 1 +0,08%
Partners Grp. Priv. Equity Ltd 9,80 10,00 0 0 0,00%
Pathward Financial Inc. 67,00 67,50 0 0 0,00%
Patrick Industries Inc. 88,50 90,50 0 0 0,00%
Patriot Battery Metals Inc. 2,37 2,40 4 149 9 -0,42%
Patriot Battery Metals Inc. 0,236 0,252 0 0 0,00%
PATRIZIA SE 7,81 7,87 800 2 -0,51%
Patterson-UTI Energy Inc. 5,20 5,45 0 0 0,00%
PAUL HARTMANN AG 238,00 244,00 0 0 0,00%
Pax Global Technology Ltd. 0,742 0,783 3 649 2 +6,64%
Paychex Inc. 125,82 126,34 17 2 -1,16%
Paycom Software Inc. 205,80 207,70 0 0 0,00%
Paylocity Holding Corp. 163,00 167,00 0 0 0,00%
PayPal Holdings Inc.  61,14 61,15 13 796 250 +0,21%
PayPoint PLC 8,35 8,45 0 0 0,00%
Paysafe Ltd. 10,50 10,80 0 0 0,00%
PBF Energy Inc. 21,20 21,60 320 2 -0,79%
PCCW Ltd. 0,614 0,64 0 0 0,00%
PDD Holdings Inc.  97,60 98,40 1 048 21 -1,41%
PDF Solutions Inc. 20,20 20,58 0 0 0,00%
PDS Biotechnology Corp. 0,95 0,978 0 0 0,00%
Peabody Energy Corp. 13,505 13,705 7 1 +1,33%
Peach Property Group AG 6,58 6,66 0 0 0,00%
Pearson PLC 12,50 12,585 0 0 0,00%
Pedevco Corp. 0,56 0,605 0 0 0,00%
Pegasus Resources Inc. 0,038 0,044 0 0 0,00%
Pegasystems Inc. 52,50 53,00 0 0 0,00%
PEH Wertpapier AG 28,20 28,60 34 1 +1,42%
Peijia Medical Ltd. 0,94 0,975 1 500 1 -1,53%
Peloton Interactive Inc. 6,381 6,56 520 8 -0,62%
Pembina Pipeline Corp. 32,16 32,47 0 0 0,00%
Penguin Solutions Inc. DEL 20,80 21,30 265 2 0,00%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
PENN Entertainment Inc. 16,052 16,292 0 0 0,00%
Pennant Group Inc., The 19,40 20,00 0 0 0,00%
PennantPark Floating Rate Cap. 9,12 9,30 538 1 +0,98%
Pennantpark Investment Corp. 6,25 6,30 270 1 0,00%
Pennon Group PLC 5,675 5,76 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,40 10,70 0 0 0,00%
Penske Automotive Group Inc. 145,00 148,00 0 0 0,00%
Pentair PLC 88,54 89,12 0 0 0,00%
Pentixapharm Holding AG 1,962 2,025 567 5 -1,90%
Penumbra Inc. 221,50 224,40 9 1 +0,76%
PepsiCo Inc.  123,96 124,32 867 55 -0,64%
Per Aarsleff Holding A/S 94,70 94,80 0 0 0,00%
Percheron Therapeutics Ltd. 0,0055 0,0065 0 0 0,00%
Perdoceo Education Corp. 25,00 25,40 0 0 0,00%
Perenti Ltd. 0,985 1,00 0 0 0,00%
Perfect Corp. 1,65 1,70 0 0 0,00%
Performance Shipping Inc. 1,478 1,536 0 0 0,00%
Perimeter Solutions Inc. 13,80 14,30 0 0 0,00%
Perion Network Ltd. 9,504 9,596 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 9,85 10,10 0 0 0,00%
Permian Resources Corp. 12,20 12,60 80 1 +0,80%
Pernod-Ricard S.A. 93,88 93,94 433 12 -0,68%
Perpetua Resources Corp. 13,10 13,35 511 4 +1,91%
Perrigo Co. Ltd. 24,04 24,22 0 0 0,00%
Perseus Mining Ltd. 1,8505 1,8775 0 0 0,00%
Pershing Square Holdings Ltd. 49,20 49,95 0 0 0,00%
Persimmon PLC 13,295 13,51 0 0 0,00%
Persol Holdings Co. Ltd. 1,68 1,72 0 0 0,00%
Personalis Inc. 4,83 5,07 0 0 0,00%
Perspective Therapeutics Inc. 3,34 3,46 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,6345 2,8225 0 0 0,00%
PetMed Express, Inc. 2,75 2,849 0 0 0,00%
Petra Diamonds Ltd. 0,139 0,153 0 0 0,00%
PetroChina Co. Ltd. 0,8444 0,8598 1 036 4 -1,50%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 10,25 10,35 0 0 0,00%
Petroleo Brasileiro S.A.  5,652 5,679 10 490 16 +0,23%
Petroleo Brasileiro S.A. Preferred Shares 5,201 5,284 206 3 +1,13%
Petroleo Brasileiro S.A. Spons.ADRs 11,25 11,35 1 045 4 +0,44%
PetroTal Corp. 0,4575 0,465 5 3 +2,41%
Pets At Home Group PLC 2,712 2,78 20 444 13 -7,07%
Peugeot Invest S.A. 76,00 76,30 0 0 0,00%
Pexip Holding AS 5,39 5,46 100 1 +2,10%
Peyto Explorat.&Devel.Corp.New 12,255 12,50 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,40 154,80 1 1 +0,13%
pferdewetten.de AG 2,96 3,05 4 3 -1,66%
PFISTERER Holding SE 58,20 58,60 1 653 28 +2,09%
Pfizer Inc.  20,855 20,885 9 752 48 -0,02%
PG & E Corp. 12,60 12,70 0 0 0,00%
Pharma Mar S.A. 87,05 87,30 122 5 +1,05%
Pharmaron Beijing Co. Ltd. 2,46 2,60 0 0 0,00%
PharmaSGP Holding SE 28,80 29,00 0 0 0,00%
Pharming Group N.V. 0,941 0,946 96 049 35 +8,72%
PHarol, SGPS S.A. 0,0634 0,0644 0 0 0,00%
Pharvaris N.V. 17,10 17,70 0 0 0,00%
Phenom Resources Corp. 0,136 0,149 0 0 0,00%
Phibro Animal Health Corp. 24,20 24,80 0 0 0,00%
Philip Morris Internat. Inc. 140,46 141,56 463 9 -1,42%
Phillips 66 107,90 108,76 0 0 0,00%
Phillips Edison & CO. Inc. 29,80 30,60 0 0 0,00%
Phinia Inc. 44,80 45,20 0 0 0,00%
Phoenix Group Holdings PLC 7,555 7,67 500 1 +0,99%
Phoenix New Media Ltd Sp.ADR 1,80 1,88 0 0 0,00%
Photronics Inc. 18,30 19,35 0 0 0,00%
Phreesia Inc. 23,36 24,04 0 0 0,00%
Phunware Inc. 2,514 2,589 300 1 -0,08%
Piaggio & C. S.p.A. 1,941 1,946 315 4 -0,91%
PICC Property & Casualty Co. 1,79 1,86 0 0 0,00%
Piedmont Lithium Inc. 6,266 6,454 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,063 0,0684 4 000 1 +2,24%
PIERER Mobility AG 17,52 17,68 41 1 -0,56%
Pierre & Vacances S.A. 1,704 1,712 136 3 +0,70%
Pihlajalinna Oy 16,30 16,40 0 0 0,00%
Pilbara Minerals Ltd. 0,9001 0,9281 9 859 7 -5,19%
Pilgrim's Pride Corp. 41,40 42,40 0 0 0,00%
Pimco Dynamic Income Fund 16,60 17,00 170 1 -1,19%
Pine Technology Holdings Ltd. ./. ./. 0 0 0,00%
Ping An Healthcare & Technol. 1,3475 1,39 1 000 2 +4,27%
Ping An Insurance(Grp)Co.China 5,951 6,05 5 009 14 -4,60%
Pinnacle West Capital Corp. 78,00 78,50 0 0 0,00%
Piper Sandler Companies 278,00 282,00 0 0 0,00%
Piraeus Financial Holdings SA 6,802 6,824 0 0 0,00%
Pirelli & C. S.p.A. 5,83 5,834 33 9 -0,44%
Pitney-Bowes Inc. 10,30 10,50 0 0 0,00%
Pixelworks Inc. 9,30 9,60 0 0 0,00%
PJT Partners Inc. 155,00 157,00 0 0 0,00%
Planet Fitness Inc. 96,00 99,00 0 0 0,00%
Planet Ventures Inc. 0,084 0,0925 0 0 0,00%
Planisware Conv. 21,90 22,00 270 7 -2,62%
PLANOPTIK AG 4,42 4,60 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0684 0,0834 23 269 5 -15,80%
Platinum Asset Management Ltd. 0,374 0,386 0 0 0,00%
Platinum Group Metals Ltd. 1,255 1,31 2 000 1 +2,75%
Playtech PLC 4,575 4,595 0 0 0,00%
Playtika Holding Corp. 3,90 3,98 0 0 0,00%
PLDT Inc. 20,00 20,60 0 0 0,00%
Plexus Corp. 111,00 113,00 0 0 0,00%
Pliant Therapeutics Inc. 1,31 1,39 34 1 -2,26%
Plug Power Inc.  1,3642 1,3696 93 361 59 +0,56%
Plus500 Ltd. 38,92 39,04 0 0 0,00%
Pluto Ventures Inc. 0,102 0,126 0 0 0,00%
Pluxee 17,94 17,97 0 0 0,00%
PNC Financial Services Group 168,00 170,00 0 0 0,00%
PNE AG 15,14 15,16 750 4 +0,67%
POET Technologies Inc. 5,00 5,25 0 0 0,00%
Polaris Inc. 46,00 47,20 304 5 -1,72%
Polestar Automotive Holding UK ADRs 0,931 0,952 1 000 1 +1,75%
Pollux Properties Ltd. 0,014 0,019 0 0 0,00%
Polynovo Ltd. 0,69 0,765 0 0 0,00%
POLYTEC Holding AG 3,29 3,35 0 0 0,00%
Pony AI Inc. 11,70 11,80 1 020 5 +0,87%
Pool Corp. 273,50 277,50 0 0 0,00%
Pop Mart International Group 27,00 27,40 2 179 39 -5,52%
Popular Inc. 99,50 100,00 4 1 -0,99%
Porch Group Inc. 11,025 11,355 0 0 0,00%
Porr AG 29,45 29,60 375 5 +0,17%
Porsche Automobil Holding SE  35,44 35,45 4 698 61 +0,20%
Portland General Electric Co. Reg. Shares o.N. 36,20 36,40 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,34 2,36 0 0 0,00%
POSCO Sp. (ADRs) 48,20 48,80 0 0 0,00%
Post Holdings Inc. 92,50 95,00 0 0 0,00%
Postal Savings Bank of China 0,595 0,64 8 1 +2,40%
Poste Italiane S.p.A. 18,99 19,00 108 6 +0,05%
PostNL N.V. 0,9405 0,943 30 260 12 -1,46%
Potbelly Corp. 10,60 10,70 0 0 0,00%
PotlatchDeltic Corp. 36,80 37,40 0 0 0,00%
POWELL INDUSTRIES INC. 201,00 203,80 3 1 -0,50%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 35,20 35,60 0 0 0,00%
Power Integrations Inc. 43,20 44,00 0 0 0,00%
Power Metallic Mines Inc. 0,734 0,77 0 0 0,00%
Power Metals Corp. 0,438 0,459 0 0 0,00%
Power Solutions Intl Inc. 75,50 77,50 100 1 -1,30%
PowerBank Corporation 1,1158 1,173 400 2 +0,74%
PowerCell Sweden AB (publ)  2,882 2,904 2 970 11 -0,62%
Powerfleet Inc. 3,64 3,78 0 0 0,00%
POWR Lithium Corp. 0,0208 0,0248 1 000 1 -7,76%
PPG Industries Inc. 92,18 94,16 0 0 0,00%
PPL Corporation 31,45 31,605 0 0 0,00%
Prada S.p.A. 4,574 4,652 92 849 181 -12,02%
Prairie Operating Co. Registered Shares o.N. 2,88 2,98 0 0 0,00%
PrairieSky Royalty Ltd. 15,20 15,40 0 0 0,00%
Precigen Inc. 1,503 1,562 0 0 0,00%
Precision Biosciences Inc. 4,16 4,26 51 3 +1,91%
Precision Drilling Corp. 48,00 49,40 0 0 0,00%
Preformed Line Products Co. 129,00 134,00 1 1 +2,44%
Premier American Uranium Inc. 0,685 0,705 0 0 0,00%
Premier Inc. 18,60 19,20 0 0 0,00%
Pricer AB Namn-Aktier B 0,4055 0,4235 0 0 0,00%
PRICESMART, INC. 93,50 94,50 0 0 0,00%
Primary Hydrogen Corp. 0,286 0,298 15 471 13 -4,70%
Prime Mining Corp. 1,47 1,48 0 0 0,00%
Primerica Inc. 228,00 230,00 0 0 0,00%
Primo Brands Corp. 24,40 24,60 0 0 0,00%
Primoris Services Corp. 82,00 83,50 15 1 +1,21%
Principal Financial Group Inc. 66,50 67,50 0 0 0,00%
Priority Technology Hldgs Inc. 5,95 6,05 0 0 0,00%
Prismo Metals Inc. 0,044 0,054 5 000 1 -6,12%
PRO DV AG 2,66 2,70 0 0 0,00%
Probe Gold Inc. 1,34 1,37 0 0 0,00%
Procore Technologies Inc. 60,50 63,00 1 500 41 -7,63%
ProCredit Holding AG & Co.KGaA 9,04 9,10 1 070 6 +0,88%
Procter & Gamble Co.  133,26 133,90 897 35 +0,06%
Prodways Group S.A. 0,758 0,76 300 1 -0,79%
Progress Software Corp. 43,00 43,20 0 0 0,00%
Progress-Werk Oberkirch AG 29,00 29,40 0 0 0,00%
Progressive Corp. 209,70 211,25 17 1 -0,26%
ProLogis Inc. 94,67 95,61 0 0 0,00%
Promino Nutritional Sciences ./. ./. 0 0 0,00%
ProMIS Neurosciences Inc. 0,705 0,74 0 0 0,00%
Propel Holdings Inc. 22,60 22,80 0 0 0,00%
ProPetro Holding Corp. 4,84 5,00 0 0 0,00%
ProQR Therapeutics N.V. 1,851 1,914 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,61 2,62 0 0 0,00%
Prosegur Cash S.A. 0,76 0,766 0 0 0,00%
ProSiebenSat.1 Media SE  8,015 8,025 11 918 36 -0,19%
Prospect Capital Corp. 2,806 2,852 3 506 6 +2,08%
Prospect Resources Ltd. 0,10 0,1065 0 0 0,00%
Prosperity Bancshares Inc. 58,00 59,50 0 0 0,00%
ProStar Holdings Inc. 0,069 0,0885 0 0 0,00%
Prosus N.V.  51,05 51,07 5 303 37 +1,25%
Protagonist Therapeutics Inc. 47,60 48,20 0 0 0,00%
Protalix BioTherapeutics Inc. 1,28 1,33 0 0 0,00%
Protara Therapeutics Inc. 2,78 2,86 1 480 3 +2,88%
Protector Forsikring ASA 43,55 43,60 0 0 0,00%
Prothena Corp. PLC 6,05 6,15 20 2 0,00%
Proto Labs Inc. 34,24 34,56 0 0 0,00%
Provaris Energy Ltd. 0,0094 0,0132 0 0 0,00%
Proximus S.A. 7,32 7,33 252 2 -0,14%
Prudential Financial Inc. 89,14 89,64 0 0 0,00%
Prudential PLC 10,90 11,00 100 1 0,00%
Prysmian S.p.A. 69,44 69,48 2 003 42 +1,58%
PSI Software SE 29,10 29,60 570 4 +0,34%
PSP Swiss Property AG 148,40 148,50 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 15,20 15,50 0 0 0,00%
PTC Inc. 184,70 186,45 43 6 +3,85%
PTC Therapeutics Inc. 44,80 45,60 20 1 +0,45%
Public Power Corp. of Greece 13,92 14,10 0 0 0,00%
Public Service Ent. Group Inc. 77,50 78,00 0 0 0,00%
Public Storage 251,90 254,30 0 0 0,00%
Publicis Groupe S.A. 80,82 80,86 69 5 +0,45%
Puig Brands S.A. 16,76 16,77 9 1 +0,66%
Pulmatrix Inc. 4,80 4,965 0 0 0,00%
Pulmonx Corp. 2,04 2,54 0 0 0,00%
Pulse Biosciences Inc. 12,80 13,10 0 0 0,00%
Pulte Corp. 99,27 99,95 0 0 0,00%
Puma Biotechnology Inc. 2,702 2,838 0 0 0,00%
PUMA SE  18,69 18,695 144 530 707 -4,80%
Pure Storage Inc. Cl.A 52,13 52,64 55 2 +1,16%
PureWave Hydrogen Corp. 0,0552 0,0586 0 0 0,00%
Pursuit Att.+Hospitality Inc. 25,40 26,00 0 0 0,00%
PVA TePla AG  21,66 21,76 2 091 17 +0,93%
PVH Corp. 64,76 65,60 0 0 0,00%
Pyramid AG 0,802 0,828 0 0 0,00%
PyroGenesis Inc. 0,236 0,25 0 0 0,00%
Pyrum Innovations AG 30,90 31,60 479 5 +0,32%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)