Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 79,32 79,84 35 2 -0,58%
Pacific Basin Shipping Ltd. 0,2108 0,233 0 0 0,00%
Pacific Biosci.of California 1,0182 1,0686 2 447 7 +3,27%
Pacific Metals Co. Ltd. 10,20 10,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,115 0,1406 0 0 0,00%
Pacira BioSciences Inc. 20,80 21,00 0 0 0,00%
Packaging Corp. of America 161,75 164,65 0 0 0,00%
Pagerduty Inc. 12,36 12,515 0 0 0,00%
Pagseguro Digital Ltd. 7,15 7,35 450 3 -0,68%
PAION AG 0,0196 0,0296 0 0 0,00%
Paladin Energy Ltd. 3,507 3,588 3 997 8 -2,72%
Palantir Technologies Inc.  118,62 119,24 129 784 1 447 +1,90%
Palfinger AG 34,25 34,35 4 522 46 -0,72%
Palo Alto Networks Inc.  169,60 170,30 2 691 120 -0,61%
Palomar Holdings Inc. 139,00 140,00 63 3 0,00%
Pampa Energia S.A. 64,00 65,00 260 5 -0,76%
Pan African Resources PLC 0,554 0,574 0 0 0,00%
Pan American Energy Corp. 0,147 0,185 1 100 1 +9,55%
Pan American Silver Corp.  24,96 25,26 49 712 155 +0,52%
Pan Global Resources Inc. 0,091 0,107 0 0 0,00%
Panasonic Holdings Corp. 8,982 9,11 4 943 15 -0,87%
Pancontinental Energy NL 0,005 0,007 0 0 0,00%
Pandora A/S 153,45 154,20 37 26 -1,97%
PanGenomic Health Inc. 0,30 0,50 14 000 6 +11,11%
Panoro Energy ASA 2,23 2,27 3 164 4 +1,81%
PANTAFLIX AG 1,06 1,14 3 250 2 -5,22%
Pantheon Resources PLC 0,3055 0,3205 0 0 0,00%
Panther Minerals Inc. 0,009 0,0135 3 412 1 -21,74%
Pantoro Gold Ltd. 2,00 2,06 515 2 -0,96%
Papa John's Intl Inc. 43,48 43,86 6 5 -0,46%
Par Pacific Holdings Inc. 21,00 21,40 470 1 +1,92%
PAR Technology Corp. 53,50 54,50 100 1 -0,91%
Paradox Interactive AB 16,74 16,93 55 6 -2,44%
paragon AG 1,96 2,13 1 397 16 +1,49%
Paragon Care Ltd. 0,208 0,224 0 0 0,00%
Paramount Global Cl.A 19,28 19,56 0 0 0,00%
Paramount Global Cl.B 10,244 10,354 483 7 -0,39%
Paramount Gold Nevada Corp. 0,53 0,555 3 900 1 +4,90%
Paramount Group Inc. 5,532 5,628 0 0 0,00%
Paramount Resources Ltd. Class A 13,90 14,10 357 5 +1,46%
Paratus Energy Services Ltd. 3,036 3,064 650 1 +2,50%
Parex Resources Inc. 9,886 10,05 6 936 20 +2,54%
Park Hotels & Resorts Inc. 8,55 8,60 261 2 -4,97%
Parker-Hannifin Corp. 564,80 568,20 349 40 -1,49%
Parkland Corp. 24,00 24,20 0 0 0,00%
Parkway Corporate Ltd. 0,0052 0,0062 0 0 0,00%
Parrot S.A. 9,74 10,00 3 496 44 -0,20%
Parsons Corp. 59,50 61,00 19 1 -1,64%
ParTec AG 37,20 39,50 12 3 -0,52%
Partners Group Holding AG 1 088,00 1 090,50 43 13 -2,91%
Partners Grp. Priv. Equity Ltd 9,50 9,60 0 0 0,00%
Pathward Financial Inc. 64,00 65,00 0 0 0,00%
Patrick Industries Inc. 77,50 78,50 0 0 0,00%
Patriot Battery Metals Inc. 1,555 1,60 11 311 15 -0,62%
Patriot Battery Metals Inc. 0,15 0,162 0 0 0,00%
PATRIZIA SE 7,92 8,06 11 477 29 +3,48%
Patterson-UTI Energy Inc. 5,60 5,70 1 822 6 +4,55%
PAUL HARTMANN AG 245,00 251,00 41 5 -1,20%
Pax Global Technology Ltd. 0,597 0,627 28 580 7 -4,49%
Paychex Inc. 132,34 133,00 96 5 +0,06%
Paycom Software Inc. 210,20 213,50 112 8 -0,83%
Paylocity Holding Corp. 153,00 154,00 340 10 -1,27%
PayPal Holdings Inc.  61,21 61,45 58 479 657 -5,17%
PayPoint PLC 9,40 9,50 0 0 0,00%
PBF Energy Inc. 18,25 18,435 1 495 12 -0,06%
PCCW Ltd. 0,543 0,569 71 139 3 -1,85%
PDD Holdings Inc.  86,80 87,40 4 355 50 -2,91%
PDF Solutions Inc. 16,54 17,05 0 0 0,00%
PDS Biotechnology Corp. 1,489 1,542 0 0 0,00%
Peabody Energy Corp. 11,745 11,865 2 685 5 +1,40%
Peach Property Group AG 7,15 7,22 150 1 +1,84%
Pearson PLC 12,50 12,705 0 0 0,00%
Pedevco Corp. 0,645 0,675 13 081 4 +15,87%
Pegasus Resources Inc. 0,0735 0,0895 0 0 0,00%
Pegasystems Inc. 85,50 86,00 25 1 -1,14%
PEH Wertpapier AG 26,80 27,20 1 205 12 0,00%
Peijia Medical Ltd. 0,69 0,72 0 0 0,00%
Peloton Interactive Inc. 5,975 6,103 13 311 30 -6,00%
Pembina Pipeline Corp. 33,20 33,40 476 6 +1,55%
Penguin Solutions Inc. 16,40 17,00 0 0 0,00%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
PENN Entertainment Inc. 13,472 13,586 300 2 -1,38%
Pennant Group Inc., The 23,80 24,20 0 0 0,00%
PennantPark Floating Rate Cap. 8,935 9,12 1 890 8 +0,06%
Pennantpark Investment Corp. 5,85 5,90 2 427 6 -0,84%
Pennon Group PLC 5,68 5,77 13 1 -2,74%
PennyMac Mortgage Investm.Tr. 10,80 10,90 0 0 0,00%
Penske Automotive Group Inc. 142,00 145,00 0 0 0,00%
Pentair PLC 83,40 83,90 53 4 -1,85%
Pentixapharm Holding AG 2,405 2,455 2 359 16 -1,43%
Penumbra Inc. 221,20 223,10 0 0 0,00%
PepsiCo Inc.  112,88 113,68 16 902 429 -0,98%
Per Aarsleff Holding A/S 85,50 85,90 0 0 0,00%
Percheron Therapeutics Ltd. 0,0035 0,008 0 0 0,00%
Perdoceo Education Corp. 27,20 27,80 147 1 -1,45%
Perenti Ltd. 0,875 0,89 0 0 0,00%
Perfect Corp. 1,53 1,62 75 1 +1,27%
Performance Shipping Inc. 1,554 1,624 1 300 3 +8,59%
Perimeter Solutions Inc. 11,20 11,60 601 1 -3,45%
Perion Network Ltd. 8,072 8,31 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 8,50 8,80 1 015 4 -2,23%
Permian Resources Corp. 12,80 13,10 3 521 7 +2,38%
Pernod-Ricard S.A. 89,18 89,28 3 611 63 -1,39%
Perpetua Resources Corp. 11,00 11,20 18 790 57 +0,44%
Perrigo Co. Ltd. 22,99 23,13 100 1 -1,87%
Perseus Mining Ltd. 2,144 2,203 5 663 4 +1,88%
Pershing Square Holdings Ltd. 44,95 45,35 1 590 18 -0,65%
Persimmon PLC 16,20 16,40 407 3 -0,72%
Personalis Inc. 5,15 5,23 20 558 10 +3,48%
Perspective Therapeutics Inc. 2,70 2,80 553 2 -6,43%
Petco Health+Wellness Co.Inc. Cl. A 2,0535 2,233 0 0 0,00%
PetMed Express, Inc. 3,053 3,138 0 0 0,00%
Petra Diamonds Ltd. 0,186 0,193 100 1 -3,84%
PetroChina Co. Ltd. 0,8006 0,8204 31 684 17 +0,95%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 10,15 10,30 32 757 72 +1,81%
Petroleo Brasileiro S.A.  5,70 5,90 360 877 476 +7,53%
Petroleo Brasileiro S.A. Preferred Shares 5,15 5,40 132 257 192 +5,20%
Petroleo Brasileiro S.A. Spons.ADRs 10,95 11,05 66 051 152 +1,40%
PetroTal Corp. 0,4175 0,4495 81 887 48 +5,02%
Pets At Home Group PLC 3,062 3,126 0 0 0,00%
Peugeot Invest S.A. 72,60 73,10 8 1 -1,86%
Pexip Holding AS 5,17 5,21 700 2 -0,95%
Peyto Explorat.&Devel.Corp.New 13,075 13,215 3 546 48 +1,75%
Pfeiffer Vacuum Technology AG 160,00 161,40 0 0 0,00%
pferdewetten.de AG 2,76 3,00 1 883 28 +2,40%
PFISTERER Holding SE 37,60 37,90 11 078 115 +3,69%
Pfizer Inc.  21,23 21,30 104 379 345 -1,26%
PG & E Corp. 11,80 11,90 530 3 -4,84%
Pharma Mar S.A. 82,35 82,60 349 7 -1,49%
Pharmaron Beijing Co. Ltd. 1,84 1,94 0 0 0,00%
PharmaSGP Holding SE 28,40 29,20 442 9 0,00%
Pharming Group N.V. 0,965 0,969 109 287 47 -4,97%
PHarol, SGPS S.A. 0,0602 0,0642 777 931 8 -0,64%
Pharvaris N.V. 14,30 14,70 0 0 0,00%
Phenom Resources Corp. 0,16 0,172 0 0 0,00%
Phibro Animal Health Corp. 20,40 21,00 0 0 0,00%
Philip Morris Internat. Inc. 159,08 159,78 1 106 32 +0,35%
Phillips 66 105,36 106,20 1 942 33 +1,01%
Phillips Edison & CO. Inc. 29,80 31,60 0 0 0,00%
Phinia Inc. 36,20 36,80 0 0 0,00%
Phoenix Group Holdings PLC 7,70 7,82 10 230 28 -2,15%
Phoenix New Media Ltd Sp.ADR 1,75 1,93 0 0 0,00%
Photronics Inc. 15,85 15,95 39 2 -2,85%
Phreesia Inc. 22,44 22,58 0 0 0,00%
Phunware Inc. 2,636 2,724 385 4 -6,70%
PHX Minerals Inc. 3,70 3,82 0 0 0,00%
Piaggio & C. S.p.A. 1,742 1,756 13 532 11 -2,23%
PICC Property & Casualty Co. 1,61 1,69 302 1 +1,80%
Piedmont Lithium Inc. 5,232 5,278 49 3 -1,60%
Piedmont Lithium Inc. CDIs 0,0508 0,0538 7 500 1 -3,79%
PIERER Mobility AG 15,10 15,24 2 553 25 -4,29%
Pierre & Vacances S.A. 1,44 1,468 36 3 -1,77%
Pilbara Minerals Ltd. 0,7504 0,7647 12 284 10 -0,50%
Pilgrim's Pride Corp. 39,40 40,40 0 0 0,00%
Pimco Dynamic Income Fund 16,10 16,30 471 3 0,00%
Pine Technology Holdings Ltd. 0,0065 0,009 0 0 0,00%
Ping An Healthcare & Technol. 0,8368 0,8674 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,207 5,286 20 296 48 -1,23%
Pinnacle West Capital Corp. 77,50 78,00 127 1 -1,27%
Piper Sandler Companies 216,00 220,00 0 0 0,00%
Piraeus Financial Holdings SA 5,442 5,502 10 044 17 -1,68%
Pirelli & C. S.p.A. 6,034 6,054 1 102 49 -1,91%
Pitney-Bowes Inc. 8,85 8,95 0 0 0,00%
Pixelworks Inc. ./. ./. 0 0 0,00%
PJT Partners Inc. 130,00 131,00 0 0 0,00%
Planet Fitness Inc. 88,00 89,50 0 0 0,00%
Planisware Conv. 25,20 25,40 20 1 -2,15%
PLANOPTIK AG 3,14 3,30 650 1 -2,96%
PlasCred Circular Innovat.Inc. 0,0394 0,045 0 0 0,00%
Platinum Asset Management Ltd. 0,286 0,296 0 0 0,00%
Platinum Group Metals Ltd. 1,29 1,335 4 820 5 -7,19%
Playa Hotels & Resorts N.V. 11,60 11,80 0 0 0,00%
Playtech PLC 3,79 3,83 370 2 -0,13%
Playtika Holding Corp. 4,00 4,12 0 0 0,00%
PLDT Inc. 18,40 18,90 100 1 -2,63%
Plexus Corp. 112,00 113,00 0 0 0,00%
Pliant Therapeutics Inc. 1,19 1,21 12 2 -3,94%
Plug Power Inc.  1,1114 1,1226 2 269 008 972 -0,55%
Plus500 Ltd. 39,56 40,28 7 1 -0,05%
Pluto Ventures Inc. 0,06 0,075 0 0 0,00%
Pluxee 18,87 19,05 160 1 -1,72%
PNC Financial Services Group 149,00 151,00 0 0 0,00%
PNE AG 15,14 15,42 9 237 37 -1,82%
POET Technologies Inc. 3,56 3,61 7 110 17 +0,98%
Polaris Inc. 35,00 35,20 360 8 -2,21%
Polestar Automotive Holding UK ADRs 0,879 0,914 13 454 8 -2,41%
Pollux Properties Ltd. 0,0115 0,016 0 0 0,00%
Polynovo Ltd. 0,655 0,675 1 000 1 -5,52%
POLYTEC Holding AG 3,26 3,35 4 116 8 +2,13%
Pony AI Inc. 10,10 10,30 17 112 66 -7,27%
Pool Corp. 248,80 251,40 131 12 -2,19%
Pop Mart International Group 30,40 30,80 13 721 53 +4,05%
Popular Inc. 89,00 90,50 0 0 0,00%
Porch Group Inc. 9,096 9,286 600 2 -2,38%
Porr AG 28,65 28,85 3 225 43 -2,05%
Porsche Automobil Holding SE  33,59 33,88 127 747 535 -1,20%
Porzellanf. Zeh,Scherzer&Co.AG 2,24 2,32 0 0 0,00%
POSCO Sp. (ADRs) 41,80 42,20 100 1 -1,42%
Post Holdings Inc. 96,00 98,50 51 1 -1,02%
Postal Savings Bank of China 0,56 0,595 130 1 -4,27%
Poste Italiane S.p.A. 18,595 18,635 2 070 43 -0,77%
PostNL N.V. 0,8855 0,89 115 131 32 -2,16%
Potbelly Corp. 9,20 9,55 0 0 0,00%
PotlatchDeltic Corp. 33,80 34,00 0 0 0,00%
POWELL INDUSTRIES INC. 161,90 163,60 229 9 -0,66%
Power Assets Holdings Ltd. 5,60 5,70 500 1 +0,88%
Power Corp. of Canada 33,20 33,40 32 1 +0,60%
Power Integrations Inc. 47,40 48,20 203 1 -1,21%
Power Metallic Mines Inc. 0,764 0,798 4 822 5 -2,28%
Power Metals Corp. 0,55 0,578 0 0 0,00%
Power Solutions Intl Inc. 42,60 43,80 212 4 +0,45%
PowerCell Sweden AB (publ)  2,268 2,302 104 114 146 -1,54%
Powerfleet Inc. 3,80 3,90 100 1 -3,90%
POWR Lithium Corp. 0,0184 0,02 0 0 0,00%
PPG Industries Inc. 91,72 92,40 14 2 -2,29%
PPL Corporation 29,28 29,415 0 0 0,00%
Prada S.p.A. 5,18 5,288 120 241 175 -5,75%
PrairieSky Royalty Ltd. 15,40 15,50 0 0 0,00%
Precigen Inc. 1,297 1,344 0 0 0,00%
Precision Biosciences Inc. 4,18 4,36 810 4 -1,39%
Precision Drilling Corp. 44,00 44,40 0 0 0,00%
Preformed Line Products Co. 129,00 134,00 0 0 0,00%
Premier American Uranium Inc. 0,79 0,89 149 1 -2,29%
Premier Inc. 19,30 19,80 0 0 0,00%
Presidio Property Trust Inc. ./. ./. 0 0 0,00%
Pricer AB Namn-Aktier B 0,517 0,526 0 0 0,00%
Primary Hydrogen Corp. 0,26 0,282 70 374 39 -1,44%
Prime Mining Corp. 1,14 1,16 3 890 3 +0,87%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 25,60 25,80 0 0 0,00%
Primoris Services Corp. 64,00 64,50 0 0 0,00%
Principal Financial Group Inc. 65,50 66,00 0 0 0,00%
Priority Technology Hldgs Inc. 6,70 6,85 0 0 0,00%
Prismo Metals Inc. 0,0375 0,0425 500 1 -10,00%
PRO DV AG 2,52 2,76 1 169 3 -11,43%
Probe Gold Inc. 1,55 1,59 0 0 0,00%
Procore Technologies Inc. 55,50 56,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,54 9,66 17 753 79 0,00%
Procter & Gamble Co.  138,56 138,98 19 607 337 -1,60%
Prodways Group S.A. 0,786 0,792 100 1 +1,25%
Progress Software Corp. 54,00 54,50 0 0 0,00%
Progress-Werk Oberkirch AG 28,80 29,20 227 6 -1,35%
Progressive Corp. 231,20 232,55 1 315 48 +0,19%
ProLogis Inc. 92,31 93,44 135 7 -1,38%
Promino Nutritional Sciences ./. ./. 0 0 0,00%
ProMIS Neurosciences Inc. 0,43 0,47 0 0 0,00%
Propel Holdings Inc. 21,00 21,20 0 0 0,00%
ProPetro Holding Corp. 5,55 5,60 0 0 0,00%
ProQR Therapeutics N.V. 1,579 1,685 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,725 2,75 1 300 2 -1,43%
Prosegur Cash S.A. 0,804 0,811 0 0 0,00%
ProSiebenSat.1 Media SE  7,00 7,06 138 347 181 -0,07%
Prospect Capital Corp. 2,806 2,90 1 811 9 -1,71%
Prospect Resources Ltd. 0,0774 0,0884 0 0 0,00%
Prosperity Bancshares Inc. 58,00 59,00 0 0 0,00%
ProStar Holdings Inc. 0,065 0,0845 0 0 0,00%
Prosus N.V.  46,27 46,605 11 051 89 -2,57%
Protagonist Therapeutics Inc. 48,40 49,20 130 1 -1,64%
Protalix BioTherapeutics Inc. 1,26 1,33 0 0 0,00%
Protara Therapeutics Inc. 2,66 2,78 2 000 2 -1,41%
Protector Forsikring ASA 35,15 35,45 530 5 +0,14%
Prothena Corp. PLC 4,40 4,42 0 0 0,00%
Proto Labs Inc. 32,40 32,72 1 1 -1,08%
Provaris Energy Ltd. 0,0046 0,0086 9 932 1 +5,71%
Proximus S.A. 7,885 7,90 11 701 57 +0,58%
Prudential Financial Inc. 88,88 89,40 46 3 -1,24%
Prudential PLC 10,40 10,50 2 039 10 0,00%
Prysmian S.p.A. 55,46 55,56 7 592 126 -3,21%
PSI Software SE 29,20 29,60 152 6 -1,68%
PSP Swiss Property AG 152,40 153,00 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14,40 14,50 280 1 -1,37%
PTC Inc. 145,90 147,35 0 0 0,00%
PTC Therapeutics Inc. 43,80 45,00 0 0 0,00%
Public Power Corp. of Greece 13,60 13,80 0 0 0,00%
Public Service Ent. Group Inc. 70,00 70,50 143 1 -0,71%
Public Storage 254,80 255,90 172 14 -0,27%
Publicis Groupe S.A. 94,60 94,96 151 69 -2,12%
Puig Brands S.A. 16,53 16,60 642 3 -1,84%
Pulmatrix Inc. 6,59 7,09 10 1 -2,17%
Pulmonx Corp. 2,60 2,66 0 0 0,00%
Pulse Biosciences Inc. 13,50 13,90 0 0 0,00%
Pulte Corp. 87,64 88,31 111 4 -1,91%
Puma Biotechnology Inc. 2,852 2,976 0 0 0,00%
PUMA SE  21,00 21,13 150 729 755 -2,85%
Pure Storage Inc. Cl.A 44,445 44,985 4 132 29 -4,73%
PureWave Hydrogen Corp. 0,0496 0,062 500 1 +4,90%
Pursuit Att.+Hospitality Inc. 23,00 24,20 0 0 0,00%
PVA TePla AG  17,64 18,13 16 354 104 +1,28%
PVH Corp. 54,12 54,44 207 5 -0,36%
Pyramid AG 0,852 0,908 1 456 5 -0,23%
PyroGenesis Inc. 0,284 0,316 0 0 0,00%
Pyrum Innovations AG 28,30 29,00 554 12 -1,05%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)