alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 95,29 | 95,45 | 20 | 1 | -0,08% |
| Pacific Basin Shipping Ltd. | 0,2415 | 0,2499 | 0 | 0 | 0,00% |
| Pacific Biosci.of California | 1,6804 | 1,7314 | 19 863 | 10 | -7,08% |
| Pacific Metals Co. Ltd. | 11,50 | 11,60 | 71 | 3 | -1,68% |
| Pacific Ridge Exploration Ltd. | 0,1362 | 0,1494 | 113 803 | 9 | +8,28% |
| Pacira BioSciences Inc. | 22,40 | 22,80 | 450 | 1 | -1,75% |
| Packaging Corp. of America | 171,70 | 172,75 | 0 | 0 | 0,00% |
| Pagerduty Inc. | 10,89 | 10,935 | 3 | 3 | +0,32% |
| Pagseguro Digital Ltd. | 8,25 | 8,40 | 0 | 0 | 0,00% |
| PAION AG | 0,0142 | 0,0174 | 267 | 5 | -10,13% |
| PAL Next AG | 0,965 | 1,08 | 0 | 0 | 0,00% |
| Paladin Energy Ltd. | 4,738 | 4,809 | 4 314 | 10 | -3,68% |
Palantir Technologies Inc.
|
157,82 | 157,98 | 31 399 | 555 | +1,30% |
| Palfinger AG | 33,10 | 33,20 | 1 998 | 21 | -1,49% |
Palo Alto Networks Inc.
|
158,28 | 158,62 | 3 675 | 192 | +0,33% |
| Palomar Holdings Inc. | 107,00 | 108,00 | 19 | 1 | 0,00% |
| Palvella Therapeutics Inc. | 81,50 | 82,50 | 162 | 3 | +3,31% |
| Pampa Energia S.A. | 74,50 | 76,00 | 390 | 6 | -1,97% |
| Pan African Resources PLC | 1,268 | 1,298 | 34 856 | 19 | +2,85% |
| Pan American Energy Corp. | 0,322 | 0,36 | 78 767 | 24 | +9,68% |
Pan American Silver Corp.
|
41,70 | 41,85 | 26 403 | 190 | -1,00% |
| Pan Global Resources Inc. | 0,0875 | 0,094 | 17 500 | 2 | +1,12% |
| Pan Pacific Intl Hldgs Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
| Panasonic Holdings Corp. | 11,15 | 11,275 | 39 007 | 56 | -4,04% |
| Pancontinental Energy NL | 0,0045 | 0,006 | 0 | 0 | 0,00% |
| Pandora A/S | 95,20 | 95,66 | 401 | 25 | +3,39% |
| PanGenomic Health Inc. | 0,378 | 0,452 | 51 240 | 32 | 0,00% |
| Panoro Energy ASA | 1,614 | 1,634 | 10 300 | 5 | -2,01% |
| Pantheon Resources PLC | 0,203 | 0,2135 | 70 792 | 7 | +4,49% |
| Panther Minerals Inc. | 0,274 | 0,396 | 0 | 0 | 0,00% |
| Pantoro Gold Ltd. | 2,54 | 2,62 | 1 889 | 4 | -1,50% |
| Papa John's Intl Inc. | 34,74 | 34,95 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 32,60 | 32,80 | 442 | 4 | -4,07% |
| PAR Technology Corp. | 29,80 | 30,00 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 14,62 | 14,79 | 756 | 9 | -2,07% |
| paragon AG | 1,555 | 1,635 | 66 839 | 151 | -18,37% |
| Paragon Care Ltd. | 0,128 | 0,141 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 1,01 | 1,03 | 0 | 0 | 0,00% |
| Paramount Group Inc. | 5,59 | 5,634 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,80 | 14,90 | 1 813 | 9 | -1,97% |
| Paramount Skydance Corp. | 11,60 | 11,70 | 1 278 | 11 | -3,33% |
|
Paranovus Entertain. |
0,017 | 0,022 | 1 424 501 | 27 | -23,33% |
| Paratus Energy Services Ltd. | 3,712 | 3,746 | 0 | 0 | 0,00% |
| ParaZero Technologies Ltd. | 1,055 | 1,08 | 8 778 | 4 | -1,37% |
| Parex Resources Inc. | 10,925 | 11,03 | 822 | 4 | -2,79% |
| Park Hotels & Resorts Inc. | 9,15 | 9,20 | 13 | 1 | -2,66% |
| Parker-Hannifin Corp. | 740,20 | 742,60 | 377 | 48 | -1,49% |
| Parkway Corporate Ltd. | 0,0066 | 0,0082 | 10 000 | 1 | -5,71% |
| Parrot S.A. | 8,26 | 8,42 | 1 218 | 14 | 0,00% |
| Parsons Corp. | 51,50 | 52,00 | 4 | 3 | 0,00% |
| Partners Group Holding AG | 1 021,00 | 1 021,50 | 59 | 15 | +0,88% |
| Partners Grp. Priv. Equity Ltd | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Pathward Financial Inc. | 62,50 | 63,50 | 0 | 0 | 0,00% |
| Patria Investments Ltd.Cl.A | 13,10 | 13,30 | 0 | 0 | 0,00% |
| Patrick Industries Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
| Patriot Battery Metals Inc. | 0,278 | 0,296 | 40 230 | 5 | +2,14% |
| PATRIZIA SE | 8,16 | 8,30 | 14 678 | 43 | -1,57% |
| Pattern Group Inc. | 9,90 | 10,00 | 25 | 1 | -1,19% |
| Patterson-UTI Energy Inc. | 4,92 | 4,94 | 2 496 | 5 | -6,79% |
| PAUL HARTMANN AG | 222,00 | 228,00 | 739 | 19 | -1,33% |
| Pax Global Technology Ltd. | 0,55 | 0,58 | 3 891 | 2 | +1,58% |
| Paychex Inc. | 97,87 | 97,99 | 152 | 6 | -0,28% |
| Paycom Software Inc. | 136,90 | 137,55 | 74 | 4 | -0,76% |
| Paylocity Holding Corp. | 126,00 | 127,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 5,00 | 5,05 | 0 | 0 | 0,00% |
PayPal Holdings Inc.
|
52,03 | 52,10 | 65 824 | 508 | +0,66% |
| PayPoint PLC | 5,35 | 5,40 | 11 | 1 | +1,89% |
| Paysafe Ltd. | 6,85 | 6,90 | 16 | 1 | -2,16% |
| PBF Energy Inc. | 22,73 | 22,84 | 34 | 2 | -6,52% |
| PC Gold Ltd. | 0,158 | 0,1777 | 1 100 | 1 | +5,53% |
| PCCW Ltd. | 0,6335 | 0,661 | 500 | 2 | +1,22% |
PDD Holdings Inc.
|
92,20 | 92,40 | 2 480 | 40 | -1,49% |
| PDF Solutions Inc. | 24,58 | 24,78 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,7685 | 0,7865 | 8 401 | 3 | -3,72% |
| Peabody Energy Corp. | 23,92 | 24,08 | 0 | 0 | 0,00% |
| Peach Property Group AG | 6,40 | 6,41 | 0 | 0 | 0,00% |
| Pearson PLC | 11,845 | 11,92 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,452 | 0,458 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,033 | 0,035 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 49,20 | 49,40 | 20 | 1 | -0,80% |
| PEH Wertpapier AG | 25,60 | 26,00 | 95 | 3 | +0,78% |
| Peijia Medical Ltd. | 0,625 | 0,65 | 148 | 1 | -6,02% |
| Peloton Interactive Inc. | 5,258 | 5,319 | 9 843 | 15 | +0,09% |
| Pembina Pipeline Corp. | 31,59 | 31,78 | 2 487 | 19 | -3,75% |
| Penguin Solutions Inc. DEL | 16,70 | 16,80 | 1 020 | 5 | -1,16% |
| Peninsula Energy Ltd. | 0,297 | 0,315 | 67 609 | 14 | -2,18% |
| PENN Entertainment Inc. | 11,924 | 11,978 | 10 | 1 | +1,70% |
| Pennant Group Inc., The | 25,20 | 25,60 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,805 | 7,865 | 4 477 | 7 | -0,13% |
| Pennantpark Investment Corp. | 5,10 | 5,15 | 4 937 | 7 | 0,00% |
| Pennon Group PLC | 5,83 | 5,925 | 457 | 2 | -0,67% |
|
PennyMac Mortgage Investm.Tr. |
10,70 | 10,80 | 0 | 0 | 0,00% |
| Pensana PLC | 1,045 | 1,06 | 864 | 4 | -5,86% |
| Penske Automotive Group Inc. | 142,00 | 143,00 | 0 | 0 | 0,00% |
| Pentair PLC | 88,80 | 89,14 | 47 | 3 | -0,04% |
| Pentixapharm Holding AG | 1,452 | 1,498 | 34 914 | 34 | -4,47% |
| Penumbra Inc. | 263,00 | 265,40 | 13 | 1 | -0,11% |
PepsiCo Inc.
|
128,10 | 128,32 | 5 145 | 178 | -0,44% |
| Per Aarsleff Holding A/S | 105,80 | 106,80 | 107 | 7 | +5,75% |
| Percheron Therapeutics Ltd. | 0,0035 | 0,004 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| Perenti Ltd. | 1,51 | 1,53 | 3 889 | 2 | -1,30% |
| Perfect Corp. | 1,45 | 1,47 | 0 | 0 | 0,00% |
| Performance Shipping Inc. | 1,902 | 1,956 | 0 | 0 | 0,00% |
| Perimeter Solutions Inc. | 23,80 | 24,00 | 100 | 1 | 0,00% |
| Perion Network Ltd. | 8,236 | 8,366 | 0 | 0 | 0,00% |
| Perma-Fix Environmtl Svcs Inc. | 11,50 | 11,80 | 0 | 0 | 0,00% |
| Permian Resources Corp. | 11,80 | 11,90 | 402 | 4 | -4,07% |
| Pernod-Ricard S.A. | 76,78 | 77,06 | 8 200 | 147 | +0,36% |
| Perpetua Resources Corp. | 22,60 | 22,80 | 5 955 | 40 | -1,31% |
| Perrigo Co. Ltd. | 10,945 | 10,985 | 930 | 5 | -0,59% |
| Perseus Mining Ltd. | 2,921 | 2,95 | 310 536 | 94 | -2,38% |
| Pershing Square Holdings Ltd. | 56,90 | 57,00 | 569 | 6 | -0,52% |
| Persimmon PLC | 14,925 | 15,155 | 81 | 3 | -0,33% |
| Persol Holdings Co. Ltd. | 1,58 | 1,61 | 0 | 0 | 0,00% |
| Personalis Inc. | 6,715 | 6,865 | 530 | 1 | -5,06% |
| Perspective Therapeutics Inc. | 2,38 | 2,42 | 0 | 0 | 0,00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,5775 | 2,638 | 0 | 0 | 0,00% |
| PetMed Express, Inc. | 3,042 | 3,102 | 4 466 | 12 | +23,58% |
| PetroChina Co. Ltd. | 0,8662 | 0,8894 | 103 072 | 39 | +0,11% |
| Petroleo Brasileiro S. A. Spons. ADRs | 9,58 | 9,66 | 30 772 | 31 | -3,42% |
Petroleo Brasileiro S.A.
|
5,201 | 5,202 | 238 758 | 282 | -3,68% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,001 | 5,047 | 245 481 | 279 | -3,36% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,00 | 10,05 | 44 220 | 118 | -3,37% |
| PetroTal Corp. | 0,23 | 0,2355 | 115 327 | 45 | +1,29% |
| Pets At Home Group PLC | 2,332 | 2,384 | 824 | 1 | +2,41% |
| Peugeot Invest S.A. | 75,00 | 75,60 | 0 | 0 | 0,00% |
| Pexip Holding AS | 6,32 | 6,37 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,58 | 13,725 | 3 228 | 12 | -3,95% |
| Pfeiffer Vacuum Technology AG | 155,80 | 157,00 | 160 | 4 | +0,26% |
|
pferdewetten. |
2,75 | 2,98 | 5 079 | 9 | -1,06% |
| PFISTERER Holding SE | 72,90 | 73,30 | 6 502 | 52 | -0,55% |
Pfizer Inc.
|
21,38 | 21,40 | 229 861 | 784 | -4,82% |
| PG & E Corp. | 12,90 | 13,00 | 1 260 | 3 | +1,53% |
| Pharma Mar S.A. | 73,80 | 73,90 | 616 | 13 | -2,37% |
| Pharmaron Beijing Co. Ltd. | 2,20 | 2,32 | 2 293 | 2 | 0,00% |
| Pharming Group N.V. | 1,381 | 1,392 | 54 758 | 20 | -2,58% |
| PHarol, SGPS S.A. | 0,0688 | 0,0728 | 0 | 0 | 0,00% |
| Pharvaris N.V. | 20,40 | 20,60 | 151 | 1 | +0,98% |
| Phenom Resources Corp. | 0,119 | 0,132 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 34,20 | 34,60 | 0 | 0 | 0,00% |
| Philip Morris Internat. Inc. | 134,58 | 134,76 | 1 005 | 22 | +0,06% |
| Phillips 66 | 114,00 | 114,34 | 210 | 5 | -5,46% |
| Phillips Edison & CO. Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
| Phinia Inc. | 48,80 | 49,80 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 8,005 | 8,07 | 911 | 6 | +1,13% |
| Phoenix New Media Ltd Sp.ADR | 1,69 | 1,78 | 0 | 0 | 0,00% |
| Photronics Inc. | 29,30 | 29,63 | 1 196 | 7 | -6,04% |
| Phreesia Inc. | 13,64 | 13,94 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,55 | 1,5895 | 3 240 | 3 | +0,50% |
| Piaggio & C. S.p.A. | 1,819 | 1,846 | 3 539 | 4 | +0,33% |
| PICC Property & Casualty Co. | 1,75 | 1,82 | 0 | 0 | 0,00% |
| PIERER Mobility AG | 15,52 | 15,58 | 201 | 7 | -4,06% |
| Pierre & Vacances S.A. | 1,788 | 1,792 | 7 | 2 | -0,44% |
| Pihlajalinna Oy | 13,75 | 14,00 | 0 | 0 | 0,00% |
| Pilgrim's Pride Corp. | 33,00 | 33,80 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 14,90 | 15,00 | 4 041 | 6 | -1,32% |
| Pine Technology Holdings Ltd. | 0,0325 | 0,0345 | 460 000 | 2 | -9,59% |
| Ping An Healthcare & Technol. | 1,562 | 1,6105 | 650 | 2 | +4,28% |
|
Ping An Insurance(Grp) |
6,903 | 6,94 | 30 243 | 38 | -2,36% |
| Pinnacle West Capital Corp. | 74,50 | 75,00 | 0 | 0 | 0,00% |
| Pinterest Inc. | 21,60 | 21,80 | 2 921 | 10 | 0,00% |
| Piper Sandler Companies | 292,00 | 294,00 | 0 | 0 | 0,00% |
| Piraeus Financial Holdings SA | 6,962 | 7,032 | 3 247 | 11 | -1,44% |
| Piraeus Port Authority Namens-Aktien EO 2 | 40,20 | 40,80 | 27 | 1 | -0,49% |
| Pirelli & C. S.p.A. | 5,962 | 5,992 | 1 843 | 24 | +0,47% |
| Pitney-Bowes Inc. | 8,80 | 8,90 | 800 | 1 | +1,73% |
| Pixelworks Inc. | 5,15 | 5,30 | 381 | 2 | -3,69% |
| PJT Partners Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
| PKSHA Technology Inc. Registered Shares o.N. | 17,70 | 18,20 | 66 | 1 | -3,80% |
| Planet Fitness Inc. | 93,00 | 93,50 | 0 | 0 | 0,00% |
| Planet Labs PBC | 14,808 | 14,934 | 5 715 | 51 | -2,66% |
| Planet Ventures Inc. | 0,024 | 0,0285 | 695 569 | 3 | -2,04% |
| PLANETHIC GROUP AG | 6,32 | 6,84 | 605 | 15 | +6,87% |
| Planisware Conv. | 21,65 | 21,70 | 47 | 1 | -2,06% |
| PLANOPTIK AG | 4,32 | 4,48 | 3 522 | 7 | -1,82% |
|
PlasCred Circular Innovat.Inc. |
0,0582 | 0,0648 | 13 856 | 2 | +2,21% |
| Platinum Group Metals Ltd. | 2,30 | 2,34 | 19 851 | 13 | +3,07% |
| Playtech PLC | 3,19 | 3,225 | 640 | 3 | -0,46% |
| Playtika Holding Corp. | 3,52 | 3,58 | 0 | 0 | 0,00% |
| PLDT Inc. | 18,40 | 18,80 | 0 | 0 | 0,00% |
| Plexus Corp. | 130,00 | 131,00 | 12 | 1 | -5,11% |
| Pliant Therapeutics Inc. | 1,03 | 1,05 | 0 | 0 | 0,00% |
| PLS Group Ltd. | 2,1605 | 2,209 | 90 819 | 48 | -1,32% |
Plug Power Inc.
|
1,9188 | 1,932 | 756 354 | 355 | +2,49% |
| Plus500 Ltd. | 39,88 | 40,10 | 12 | 1 | +1,07% |
| Pluxee | 13,18 | 13,30 | 1 769 | 15 | -0,82% |
| PMET Resources Inc. | 2,78 | 2,82 | 24 826 | 24 | -7,33% |
| PNC Financial Services Group | 178,00 | 179,00 | 2 | 2 | 0,00% |
| PNE AG | 9,70 | 9,74 | 6 026 | 34 | 0,00% |
| POET Technologies Inc. | 5,01 | 5,06 | 59 931 | 68 | -1,28% |
| Polaris Inc. | 58,00 | 58,50 | 244 | 2 | +0,86% |
| Polestar Automotive Holding UK ADRs | 11,496 | 11,71 | 621 | 7 | -0,82% |
| Pollux Properties Ltd. | 0,015 | 0,0205 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,625 | 0,64 | 4 825 | 3 | -7,25% |
| POLYTEC Holding AG | 3,27 | 3,29 | 665 | 2 | +0,30% |
| Pony AI Inc. | 12,20 | 12,30 | 4 982 | 16 | +5,17% |
| Pony AI Inc. | 12,22 | 12,46 | 1 133 | 4 | +3,55% |
| Pool Corp. | 200,30 | 201,10 | 25 | 4 | -0,94% |
| Pop Mart International Group | 20,40 | 20,60 | 1 348 | 26 | -2,86% |
| Popular Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Porch Group Inc. | 7,796 | 7,92 | 0 | 0 | 0,00% |
| Porr AG | 30,80 | 31,00 | 3 407 | 40 | 0,00% |
Porsche Automobil Holding SE
|
40,36 | 40,57 | 54 699 | 338 | -1,51% |
| Portland General Electric Co. Reg. Shares o.N. | 41,00 | 41,20 | 94 | 1 | 0,00% |
|
Porzellanf. |
2,30 | 2,34 | 2 000 | 1 | 0,00% |
| POSCO Sp. (ADRs) | 44,80 | 45,00 | 398 | 2 | -3,00% |
| Post Holdings Inc. | 84,00 | 86,50 | 0 | 0 | 0,00% |
| Postal Savings Bank of China | 0,545 | 0,57 | 10 141 | 8 | -1,80% |
| Poste Italiane S.p.A. | 20,79 | 20,86 | 2 042 | 13 | +0,14% |
| PostNL N.V. | 1,022 | 1,032 | 28 626 | 14 | -0,87% |
| PotlatchDeltic Corp. | 34,00 | 34,20 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 273,20 | 275,00 | 7 | 1 | -0,93% |
| Power Assets Holdings Ltd. | 5,65 | 5,75 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 45,20 | 45,40 | 361 | 7 | -0,44% |
| Power Integrations Inc. | 30,60 | 30,80 | 265 | 1 | -1,29% |
| Power Metallic Mines Inc. | 0,461 | 0,485 | 39 839 | 12 | -0,41% |
| Power Metals Corp. | 0,512 | 0,536 | 39 050 | 11 | -6,14% |
| Power Solutions Intl Inc. | 54,00 | 55,00 | 200 | 2 | -3,54% |
| PowerBank Corporation | 1,22 | 1,24 | 16 900 | 27 | -7,52% |
PowerCell Sweden AB (publ)
|
3,034 | 3,078 | 119 850 | 220 | -8,23% |
| Powerfleet Inc. | 4,42 | 4,48 | 365 | 1 | +0,90% |
| Powermax Minerals Inc. | 0,90 | 0,94 | 174 740 | 82 | +3,30% |
| POWR Lithium Corp. | 0,0154 | 0,0194 | 10 000 | 1 | +11,49% |
| PPG Industries Inc. | 87,96 | 88,88 | 6 | 1 | +1,00% |
| PPL Corporation | 28,865 | 28,955 | 2 159 | 3 | -1,11% |
| Prada S.p.A. | 4,951 | 5,00 | 10 922 | 46 | -0,48% |
| Prairie Lithium Ltd. | 0,004 | 0,005 | 200 000 | 2 | +11,11% |
| Prairie Operating Co. Registered Shares o.N. | 1,43 | 1,46 | 500 | 1 | +1,39% |
| PrairieSky Royalty Ltd. | 16,60 | 16,70 | 1 902 | 8 | -2,35% |
| Precigen Inc. | 3,252 | 3,326 | 3 131 | 5 | -1,11% |
| Precision Biosciences Inc. | 3,98 | 4,02 | 5 518 | 5 | +5,85% |
| Precision Drilling Corp. | 56,50 | 57,00 | 16 | 1 | 0,00% |
| Preformed Line Products Co. | 190,00 | 193,00 | 14 | 1 | -2,56% |
| Premier American Uranium Inc. | 0,378 | 0,408 | 29 631 | 6 | -5,34% |
| Pricer AB Namn-Aktier B | 0,328 | 0,334 | 21 000 | 8 | -5,25% |
| PRICESMART, INC. | 108,00 | 109,00 | 0 | 0 | 0,00% |
| Primary Hydrogen Corp. | 0,078 | 0,0845 | 137 631 | 13 | +0,65% |
| Primerica Inc. | 218,00 | 220,00 | 0 | 0 | 0,00% |
| Primo Brands Corp. | 14,00 | 14,10 | 0 | 0 | 0,00% |
| Primoris Services Corp. | 109,00 | 110,00 | 150 | 2 | -2,70% |
| Prince Silver Corp. | 0,276 | 0,29 | 18 000 | 4 | -7,48% |
| Principal Financial Group Inc. | 75,50 | 76,00 | 20 | 1 | 0,00% |
| Priority Technology Hldgs Inc. | 4,68 | 4,76 | 0 | 0 | 0,00% |
| Prismo Metals Inc. | 0,069 | 0,0795 | 40 873 | 3 | -5,06% |
| PRO DV AG | 2,38 | 2,62 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,24 | 2,30 | 0 | 0 | 0,00% |
| Procore Technologies Inc. | 61,00 | 61,50 | 100 | 1 | -2,42% |
| ProCredit Holding AG & Co.KGaA | 7,96 | 8,08 | 7 658 | 33 | +0,50% |
Procter & Gamble Co.
|
124,04 | 124,16 | 24 333 | 452 | +0,52% |
| Progress Software Corp. | 36,60 | 36,80 | 0 | 0 | 0,00% |
| Progress-Werk Oberkirch AG | 29,00 | 29,20 | 517 | 4 | +1,38% |
| Progressive Corp. | 197,44 | 198,24 | 119 | 4 | -1,66% |
| ProLogis Inc. | 108,36 | 109,04 | 0 | 0 | 0,00% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Propel Holdings Inc. | 15,00 | 15,30 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,00 | 8,05 | 300 | 2 | -8,62% |
| ProQR Therapeutics N.V. | 1,917 | 1,964 | 11 | 2 | -4,40% |
| Prosegur - Cía de Seguridad SA | 2,505 | 2,525 | 1 635 | 8 | -2,14% |
| Prosegur Cash S.A. | 0,613 | 0,619 | 6 449 | 2 | -1,45% |
ProSiebenSat.![]() |
4,692 | 4,748 | 29 690 | 80 | +1,50% |
| Prospect Capital Corp. | 2,136 | 2,168 | 50 488 | 49 | -1,90% |
| Prospect Resources Ltd. | 0,1225 | 0,136 | 180 | 1 | +5,43% |
| Prospector Metals Corp. | 0,665 | 0,69 | 1 132 | 1 | -2,16% |
| Prosperity Bancshares Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,087 | 0,097 | 0 | 0 | 0,00% |
Prosus N.V.
|
52,19 | 52,45 | 5 698 | 57 | -1,45% |
| Protagonist Therapeutics Inc. | 77,50 | 78,00 | 443 | 6 | -4,32% |
| Protalix BioTherapeutics Inc. | 1,50 | 1,55 | 403 | 1 | 0,00% |
| Protara Therapeutics Inc. | 4,56 | 4,68 | 583 | 1 | +5,13% |
| Protector Forsikring ASA | 43,05 | 43,35 | 196 | 5 | -0,12% |
| Prothena Corp. PLC | 8,10 | 8,15 | 417 | 3 | -1,76% |
| Proto Labs Inc. | 44,36 | 44,66 | 44 | 1 | -0,18% |
| Provaris Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Proximus S.A. | 7,04 | 7,05 | 13 903 | 44 | 0,00% |
| Prudential Financial Inc. | 99,02 | 99,30 | 75 | 2 | 0,00% |
| Prudential PLC | 12,60 | 12,70 | 274 | 5 | 0,00% |
| Prysmian S.p.A. | 83,90 | 84,06 | 3 269 | 74 | +0,02% |
| PSI Software SE | 44,70 | 44,90 | 2 425 | 20 | -0,22% |
| PSP Swiss Property AG | 149,00 | 149,60 | 7 | 3 | 0,00% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18,20 | 18,30 | 0 | 0 | 0,00% |
| PTC Inc. | 147,65 | 148,20 | 0 | 0 | 0,00% |
| PTC Therapeutics Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| Public Power Corp. of Greece | 17,78 | 17,89 | 600 | 2 | +1,30% |
| Public Service Ent. Group Inc. | 67,50 | 68,00 | 26 | 1 | -0,72% |
| Public Storage | 228,40 | 229,20 | 105 | 5 | -1,17% |
| Publicis Groupe S.A. | 87,94 | 88,30 | 235 | 13 | -1,34% |
| Puig Brands S.A. | 14,95 | 15,09 | 2 148 | 18 | -0,40% |
| Pullup Entertainment S.A. | 15,44 | 15,58 | 215 | 2 | +0,91% |
| Pulmatrix Inc. | 3,54 | 3,72 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 2,14 | 2,18 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
| Pulte Corp. | 105,18 | 105,50 | 0 | 0 | 0,00% |
| Puma Biotechnology Inc. | 4,736 | 4,888 | 0 | 0 | 0,00% |
PUMA SE
|
22,99 | 23,06 | 164 262 | 638 | +1,99% |
| Pure One Corporation Ltd. | 0,0407 | 0,0517 | 51 200 | 5 | -9,39% |
| Pure Storage Inc. Cl.A | 58,68 | 58,99 | 297 | 9 | -0,73% |
| PureWave Hydrogen Corp. | 0,0084 | 0,02 | 35 116 | 5 | +41,43% |
| Pursuit Att.+Hospitality Inc. | 31,00 | 31,40 | 0 | 0 | 0,00% |
PVA TePla AG
|
22,58 | 22,70 | 6 405 | 44 | +0,44% |
| PVH Corp. | 61,40 | 62,52 | 25 | 8 | -0,91% |
| Pyramid AG | 0,794 | 0,9227 | 4 899 | 4 | -6,33% |
| PyroGenesis Inc. | 0,194 | 0,216 | 950 | 1 | +2,00% |
| Pyrum Innovations AG | 30,10 | 30,90 | 915 | 20 | +0,65% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:25:44
Letzte Aktualisierung:
16.12.2025 @ 19:25:44

