alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 90,68 | 90,86 | 73 | 4 | -0,13% |
| Pacific Basin Shipping Ltd. | 0,2676 | 0,2902 | 0 | 0 | 0,00% |
| Pacific Biosci.of California | 2,046 | 2,1065 | 80 195 | 47 | -7,61% |
| Pacific Metals Co. Ltd. | 12,80 | 13,20 | 0 | 0 | 0,00% |
| Pacific Ridge Exploration Ltd. | 0,1224 | 0,1416 | 0 | 0 | 0,00% |
| Pacira BioSciences Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Packaging Corp. of America | 173,60 | 174,90 | 0 | 0 | 0,00% |
| Pagerduty Inc. | 10,025 | 10,065 | 314 | 3 | -20,15% |
| Pagseguro Digital Ltd. | 8,45 | 8,60 | 0 | 0 | 0,00% |
| PAION AG | 0,0142 | 0,0176 | 1 255 | 3 | -10,13% |
| PAL Next AG | 1,03 | 1,10 | 99 | 1 | 0,00% |
| Paladin Energy Ltd. | 4,442 | 4,527 | 4 026 | 7 | +2,45% |
Palantir Technologies Inc.
|
142,92 | 142,98 | 31 424 | 543 | +1,12% |
| Palfinger AG | 31,70 | 31,85 | 3 195 | 26 | +1,60% |
Palo Alto Networks Inc.
|
159,30 | 159,54 | 2 571 | 97 | -1,37% |
| Palomar Holdings Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Pampa Energia S.A. | 76,00 | 77,00 | 35 | 2 | +1,34% |
| Pan African Resources PLC | 1,136 | 1,162 | 4 184 | 4 | +3,29% |
| Pan American Energy Corp. | 0,248 | 0,308 | 300 | 1 | -4,32% |
Pan American Silver Corp.
|
35,70 | 35,79 | 37 863 | 143 | +4,57% |
| Pan Global Resources Inc. | 0,0875 | 0,103 | 0 | 0 | 0,00% |
| Pan Pacific Intl Hldgs Corp. | 5,25 | 5,30 | 0 | 0 | 0,00% |
| Panasonic Holdings Corp. | 10,05 | 10,135 | 5 437 | 14 | +3,89% |
| Pancontinental Energy NL | 0,005 | 0,006 | 0 | 0 | 0,00% |
| Pandora A/S | 102,85 | 102,90 | 166 | 14 | +0,49% |
| PanGenomic Health Inc. | 0,434 | 0,458 | 16 714 | 18 | -1,36% |
| Panoro Energy ASA | 1,62 | 1,65 | 4 300 | 4 | +0,24% |
| Pantheon Resources PLC | 0,289 | 0,297 | 57 675 | 5 | +0,17% |
| Panther Minerals Inc. | 0,2685 | 0,374 | 188 | 1 | -16,88% |
| Pantoro Gold Ltd. | 2,80 | 2,88 | 0 | 0 | 0,00% |
| Papa John's Intl Inc. | 36,28 | 36,48 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 39,20 | 39,40 | 90 | 2 | +0,51% |
| PAR Technology Corp. | 29,00 | 29,20 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 14,62 | 14,65 | 277 | 3 | +1,10% |
| paragon AG | 2,07 | 2,10 | 2 948 | 16 | +2,43% |
| Paragon Care Ltd. | 0,159 | 0,173 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 1,02 | 1,05 | 400 | 1 | +1,94% |
| Paramount Group Inc. | 5,662 | 5,706 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,60 | 14,70 | 53 | 2 | -1,37% |
| Paramount Skydance Corp. | 13,40 | 13,50 | 266 | 7 | 0,00% |
| Paratus Energy Services Ltd. | 3,608 | 3,646 | 250 | 1 | +4,24% |
| ParaZero Technologies Ltd. | 1,165 | 1,205 | 7 536 | 8 | +4,37% |
| Parex Resources Inc. | 11,03 | 11,145 | 457 | 3 | +0,55% |
| Park Hotels & Resorts Inc. | 9,45 | 9,50 | 0 | 0 | 0,00% |
| Parker-Hannifin Corp. | 741,20 | 743,80 | 180 | 28 | +0,49% |
| Parkway Corporate Ltd. | 0,0072 | 0,0078 | 400 000 | 3 | -5,26% |
| Parrot S.A. | 8,02 | 8,14 | 2 287 | 11 | +1,26% |
| Parsons Corp. | 72,00 | 73,50 | 0 | 0 | 0,00% |
| ParTec AG | 15,35 | 16,95 | 1 122 | 41 | +5,61% |
| Partners Group Holding AG | 1 002,00 | 1 003,50 | 30 | 8 | +0,44% |
| Partners Grp. Priv. Equity Ltd | 10,10 | 10,40 | 0 | 0 | 0,00% |
| Pathward Financial Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
| Patria Investments Ltd.Cl.A | 12,50 | 12,70 | 40 | 1 | +0,80% |
| Patrick Industries Inc. | 92,00 | 93,00 | 0 | 0 | 0,00% |
| Patriot Battery Metals Inc. | 0,288 | 0,308 | 50 519 | 7 | +9,49% |
| PATRIZIA SE | 7,62 | 7,66 | 10 291 | 25 | +2,42% |
| Pattern Group Inc. | 12,85 | 13,00 | 0 | 0 | 0,00% |
| Patterson-UTI Energy Inc. | 4,96 | 4,98 | 0 | 0 | 0,00% |
| PAUL HARTMANN AG | 219,00 | 220,00 | 474 | 26 | -1,35% |
| Pax Global Technology Ltd. | 0,576 | 0,597 | 0 | 0 | 0,00% |
| Paychex Inc. | 96,10 | 96,26 | 431 | 7 | -0,26% |
| Paycom Software Inc. | 139,65 | 140,30 | 1 | 1 | +0,77% |
| Paylocity Holding Corp. | 127,00 | 128,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 5,00 | 5,05 | 24 | 1 | +0,81% |
PayPal Holdings Inc.
|
53,39 | 53,41 | 39 073 | 357 | +0,85% |
| PayPoint PLC | 5,37 | 5,46 | 1 749 | 5 | -1,46% |
| Paysafe Ltd. | 6,30 | 6,35 | 8 | 1 | -0,81% |
| PBF Energy Inc. | 29,45 | 29,59 | 340 | 1 | -0,50% |
| PC Gold Ltd. | 0,12 | 0,1356 | 0 | 0 | 0,00% |
| PCCW Ltd. | 0,6415 | 0,67 | 0 | 0 | 0,00% |
PDD Holdings Inc.
|
101,00 | 101,50 | 298 | 14 | +2,43% |
| PDF Solutions Inc. | 23,16 | 23,42 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,645 | 0,6605 | 0 | 0 | 0,00% |
| Peabody Energy Corp. | 23,22 | 23,39 | 5 | 1 | +0,78% |
| Peach Property Group AG | 6,37 | 6,41 | 0 | 0 | 0,00% |
| Pearson PLC | 11,255 | 11,36 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,404 | 0,42 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,0355 | 0,0415 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 46,40 | 46,60 | 195 | 4 | -1,69% |
| PEH Wertpapier AG | 24,40 | 24,80 | 302 | 10 | 0,00% |
| Peijia Medical Ltd. | 0,575 | 0,60 | 497 | 1 | -0,83% |
| Peloton Interactive Inc. | 5,764 | 5,83 | 2 275 | 6 | -0,99% |
| Pembina Pipeline Corp. | 32,97 | 33,17 | 669 | 10 | +0,33% |
| Penguin Solutions Inc. DEL | 16,80 | 16,90 | 282 | 3 | -1,21% |
| Peninsula Energy Ltd. | 0,263 | 0,279 | 84 225 | 18 | +9,78% |
| PENN Entertainment Inc. | 12,856 | 12,914 | 0 | 0 | 0,00% |
| Pennant Group Inc., The | 24,00 | 24,40 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,92 | 8,005 | 400 | 1 | +0,19% |
| Pennantpark Investment Corp. | 5,20 | 5,25 | 2 052 | 7 | -0,95% |
| Pennon Group PLC | 6,03 | 6,125 | 384 | 3 | +0,84% |
|
PennyMac Mortgage Investm.Tr. |
11,00 | 11,10 | 0 | 0 | 0,00% |
| Pensana PLC | 1,03 | 1,065 | 4 200 | 2 | +1,48% |
| Penske Automotive Group Inc. | 140,00 | 142,00 | 0 | 0 | 0,00% |
| Pentair PLC | 91,32 | 91,88 | 0 | 0 | 0,00% |
| Pentixapharm Holding AG | 1,354 | 1,39 | 12 637 | 35 | +0,43% |
| Penumbra Inc. | 258,10 | 260,40 | 0 | 0 | 0,00% |
PepsiCo Inc.
|
127,16 | 127,30 | 5 909 | 148 | +0,79% |
| Per Aarsleff Holding A/S | 99,00 | 99,10 | 0 | 0 | 0,00% |
| Percheron Therapeutics Ltd. | 0,003 | 0,0045 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Perenti Ltd. | 1,59 | 1,62 | 1 257 | 1 | +5,30% |
| Perfect Corp. | 1,46 | 1,50 | 600 | 1 | +0,68% |
| Performance Shipping Inc. | 1,736 | 1,812 | 0 | 0 | 0,00% |
| Perimeter Solutions Inc. | 23,40 | 23,80 | 120 | 2 | -1,68% |
| Perion Network Ltd. | 8,408 | 8,53 | 165 | 1 | -0,09% |
| Perma-Fix Environmtl Svcs Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
| Permian Resources Corp. | 12,20 | 12,30 | 285 | 5 | 0,00% |
| Pernod-Ricard S.A. | 76,52 | 76,54 | 21 887 | 277 | -3,24% |
| Perpetua Resources Corp. | 20,90 | 21,10 | 1 889 | 14 | 0,00% |
| Perrigo Co. Ltd. | 11,485 | 11,52 | 936 | 3 | -0,18% |
| Perseus Mining Ltd. | 3,039 | 3,114 | 8 541 | 11 | +2,26% |
| Pershing Square Holdings Ltd. | 55,90 | 56,00 | 771 | 9 | +0,72% |
| Persimmon PLC | 14,815 | 15,045 | 1 563 | 5 | -4,09% |
| Persol Holdings Co. Ltd. | 1,57 | 1,61 | 0 | 0 | 0,00% |
| Personalis Inc. | 9,145 | 9,355 | 95 | 1 | +0,41% |
| Perspective Therapeutics Inc. | 1,87 | 1,92 | 2 020 | 1 | +1,58% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,8805 | 2,947 | 3 375 | 3 | +16,02% |
| PetMed Express, Inc. | 1,4055 | 1,443 | 190 | 2 | -3,04% |
| PetroChina Co. Ltd. | 0,9548 | 0,9658 | 16 010 | 14 | +0,42% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10,35 | 10,40 | 2 544 | 7 | 0,00% |
Petroleo Brasileiro S.A.
|
5,462 | 5,499 | 72 496 | 62 | -1,55% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,281 | 5,329 | 21 158 | 33 | -0,57% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,90 | 10,95 | 5 313 | 11 | +0,46% |
| PetroTal Corp. | 0,2355 | 0,24 | 44 360 | 18 | +1,69% |
| Pets At Home Group PLC | 2,438 | 2,49 | 18 400 | 3 | +2,68% |
| Peugeot Invest S.A. | 71,90 | 72,40 | 1 | 1 | +0,55% |
| Pexip Holding AS | 4,885 | 4,93 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,545 | 13,69 | 485 | 5 | +0,89% |
| Pfeiffer Vacuum Technology AG | 154,80 | 155,00 | 131 | 6 | -0,13% |
|
pferdewetten. |
2,88 | 2,99 | 1 204 | 7 | -7,69% |
| PFISTERER Holding SE | 73,70 | 74,00 | 1 161 | 27 | +1,37% |
Pfizer Inc.
|
22,205 | 22,225 | 57 894 | 203 | +0,04% |
| PG & E Corp. | 13,60 | 13,70 | 0 | 0 | 0,00% |
| Pharma Mar S.A. | 77,45 | 77,65 | 125 | 3 | +0,13% |
| Pharmaron Beijing Co. Ltd. | 2,40 | 2,54 | 0 | 0 | 0,00% |
| Pharming Group N.V. | 1,493 | 1,499 | 62 623 | 35 | +1,08% |
| PHarol, SGPS S.A. | 0,0716 | 0,0728 | 0 | 0 | 0,00% |
| Pharvaris N.V. | 21,60 | 22,00 | 7 | 1 | -1,82% |
| Phenom Resources Corp. | 0,121 | 0,131 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 37,60 | 38,40 | 0 | 0 | 0,00% |
| Philip Morris Internat. Inc. | 135,62 | 135,84 | 1 965 | 40 | -0,28% |
| Phillips 66 | 116,88 | 117,30 | 16 | 1 | -0,50% |
| Phillips Edison & CO. Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
| Phinia Inc. | 47,00 | 48,00 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 7,935 | 8,06 | 2 401 | 6 | +2,24% |
| Phoenix New Media Ltd Sp.ADR | 1,75 | 1,89 | 324 | 1 | -2,73% |
| Photronics Inc. | 19,55 | 19,785 | 0 | 0 | 0,00% |
| Phreesia Inc. | 17,29 | 17,73 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,735 | 1,787 | 0 | 0 | 0,00% |
| Piaggio & C. S.p.A. | 1,829 | 1,832 | 4 645 | 5 | -0,44% |
| PICC Property & Casualty Co. | 1,98 | 2,00 | 850 | 1 | -6,25% |
| PIERER Mobility AG | 17,24 | 17,40 | 1 629 | 22 | -4,01% |
| Pierre & Vacances S.A. | 1,54 | 1,544 | 2 930 | 3 | -0,77% |
| Pihlajalinna Oy | 14,60 | 14,70 | 0 | 0 | 0,00% |
| Pilbara Minerals Ltd. | 2,224 | 2,2495 | 59 620 | 70 | +2,82% |
| Pilgrim's Pride Corp. | 32,20 | 33,00 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 15,50 | 15,60 | 364 | 2 | 0,00% |
| Pine Technology Holdings Ltd. | 0,0385 | 0,0425 | 0 | 0 | 0,00% |
| Ping An Healthcare & Technol. | 1,6675 | 1,721 | 0 | 0 | 0,00% |
|
Ping An Insurance(Grp) |
6,336 | 6,425 | 11 807 | 30 | -1,17% |
| Pinnacle West Capital Corp. | 77,50 | 78,00 | 0 | 0 | 0,00% |
| Piper Sandler Companies | 292,00 | 294,00 | 0 | 0 | 0,00% |
| Piraeus Financial Holdings SA | 7,09 | 7,176 | 1 260 | 5 | -0,31% |
| Piraeus Port Authority Namens-Aktien EO 2 | 39,50 | 40,00 | 0 | 0 | 0,00% |
| Pirelli & C. S.p.A. | 5,952 | 5,956 | 1 458 | 11 | -0,77% |
| Pitney-Bowes Inc. | 8,60 | 8,70 | 0 | 0 | 0,00% |
| Pixelworks Inc. | 5,95 | 6,05 | 1 200 | 2 | +1,63% |
| PJT Partners Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
| PKSHA Technology Inc. Registered Shares o.N. | 18,30 | 18,90 | 0 | 0 | 0,00% |
| Planet Fitness Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
| Planet Ventures Inc. | 0,024 | 0,0295 | 0 | 0 | 0,00% |
| PLANETHIC GROUP AG | 6,76 | 6,94 | 1 639 | 26 | 0,00% |
| Planisware Conv. | 20,25 | 20,40 | 0 | 0 | 0,00% |
| PLANOPTIK AG | 4,14 | 4,16 | 576 | 6 | +0,97% |
|
PlasCred Circular Innovat.Inc. |
0,0554 | 0,0644 | 20 975 | 4 | -0,31% |
| Platinum Group Metals Ltd. | 1,825 | 1,865 | 13 778 | 7 | +3,32% |
| Playtech PLC | 2,935 | 2,945 | 0 | 0 | 0,00% |
| Playtika Holding Corp. | 3,46 | 3,52 | 1 | 1 | +1,72% |
| PLDT Inc. | 19,10 | 19,50 | 0 | 0 | 0,00% |
| Plexus Corp. | 123,00 | 125,00 | 0 | 0 | 0,00% |
| Pliant Therapeutics Inc. | 1,33 | 1,35 | 0 | 0 | 0,00% |
Plug Power Inc.
|
1,6816 | 1,6938 | 294 291 | 188 | +0,13% |
| Plus500 Ltd. | 35,90 | 35,98 | 50 | 1 | +2,58% |
| Pluxee | 13,47 | 13,50 | 854 | 5 | -1,45% |
| PMET Resources Inc. | 3,00 | 3,08 | 44 282 | 47 | +3,36% |
| PNC Financial Services Group | 166,00 | 167,00 | 12 | 2 | 0,00% |
| PNE AG | 9,60 | 9,63 | 15 282 | 69 | -2,44% |
| POET Technologies Inc. | 4,02 | 4,065 | 24 628 | 40 | -0,99% |
| Polaris Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
| Polestar Automotive Holding UK ADRs | 0,501 | 0,506 | 25 095 | 13 | +0,20% |
| Pollux Properties Ltd. | 0,0145 | 0,02 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,66 | 0,705 | 0 | 0 | 0,00% |
| POLYTEC Holding AG | 3,17 | 3,21 | 500 | 1 | +0,31% |
| Pony AI Inc. | 11,50 | 11,60 | 9 735 | 31 | -0,86% |
| Pony AI Inc. | 11,35 | 11,57 | 350 | 2 | -6,29% |
| Pool Corp. | 209,50 | 210,50 | 9 | 3 | -0,57% |
| Pop Mart International Group | 22,60 | 22,80 | 419 | 7 | 0,00% |
| Popular Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
| Porch Group Inc. | 8,39 | 8,522 | 0 | 0 | 0,00% |
| Porr AG | 30,10 | 30,15 | 8 156 | 114 | -1,15% |
Porsche Automobil Holding SE
|
36,55 | 36,56 | 18 332 | 141 | -0,73% |
| Portland General Electric Co. Reg. Shares o.N. | 43,40 | 43,60 | 57 | 1 | 0,00% |
|
Porzellanf. |
2,30 | 2,32 | 1 500 | 2 | -0,87% |
| POSCO Sp. (ADRs) | 47,00 | 47,40 | 0 | 0 | 0,00% |
| Post Holdings Inc. | 88,00 | 90,50 | 0 | 0 | 0,00% |
| Postal Savings Bank of China | 0,60 | 0,635 | 0 | 0 | 0,00% |
| Poste Italiane S.p.A. | 20,64 | 20,65 | 1 684 | 18 | -0,15% |
| PostNL N.V. | 0,9995 | 1,002 | 44 977 | 16 | +1,16% |
| PotlatchDeltic Corp. | 34,40 | 34,60 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 274,00 | 277,80 | 7 | 1 | +0,67% |
| Power Assets Holdings Ltd. | 5,70 | 5,80 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 44,20 | 44,40 | 123 | 2 | -0,90% |
| Power Integrations Inc. | 28,80 | 29,20 | 25 | 1 | +0,69% |
| Power Metallic Mines Inc. | 0,578 | 0,598 | 4 100 | 5 | +0,68% |
| Power Metals Corp. | 0,463 | 0,487 | 2 464 | 1 | +4,00% |
| Power Solutions Intl Inc. | 46,20 | 47,20 | 141 | 3 | -1,70% |
| PowerBank Corporation | 1,34 | 1,37 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ)
|
3,24 | 3,284 | 42 297 | 87 | -2,41% |
| Powerfleet Inc. | 4,06 | 4,10 | 0 | 0 | 0,00% |
| Powermax Minerals Inc. | 0,84 | 0,86 | 87 005 | 40 | +1,18% |
| POWR Lithium Corp. | 0,0162 | 0,0186 | 0 | 0 | 0,00% |
| PPG Industries Inc. | 86,08 | 86,98 | 0 | 0 | 0,00% |
| PPL Corporation | 31,54 | 31,64 | 0 | 0 | 0,00% |
| Prada S.p.A. | 5,064 | 5,152 | 10 547 | 18 | -1,90% |
| Prairie Lithium Ltd. | 0,005 | 0,0055 | 1 595 000 | 7 | -9,09% |
| Prairie Operating Co. Registered Shares o.N. | 1,53 | 1,56 | 0 | 0 | 0,00% |
| PrairieSky Royalty Ltd. | 16,40 | 16,50 | 0 | 0 | 0,00% |
| Precigen Inc. | 3,138 | 3,208 | 500 | 1 | -2,86% |
| Precision Biosciences Inc. | 4,22 | 4,30 | 277 | 3 | +1,42% |
| Precision Drilling Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Preformed Line Products Co. | 173,00 | 177,00 | 0 | 0 | 0,00% |
| Premier American Uranium Inc. | 0,478 | 0,525 | 426 | 3 | +8,47% |
| Pricer AB Namn-Aktier B | 0,3645 | 0,3805 | 26 000 | 3 | +2,88% |
| PRICESMART, INC. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Primary Hydrogen Corp. | 0,09 | 0,0915 | 32 364 | 10 | -1,55% |
| Primerica Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
| Primo Brands Corp. | 13,60 | 13,70 | 568 | 3 | +0,75% |
| Primoris Services Corp. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Prince Silver Corp. | 0,232 | 0,25 | 4 980 | 2 | -11,49% |
| Principal Financial Group Inc. | 73,50 | 74,00 | 165 | 1 | 0,00% |
| Priority Technology Hldgs Inc. | 5,00 | 5,10 | 0 | 0 | 0,00% |
| Prismo Metals Inc. | 0,057 | 0,063 | 0 | 0 | 0,00% |
| PRO DV AG | 2,56 | 2,70 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,20 | 2,26 | 0 | 0 | 0,00% |
| Procore Technologies Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
| ProCredit Holding AG & Co.KGaA | 8,00 | 8,04 | 18 739 | 60 | +1,01% |
Procter & Gamble Co.
|
127,70 | 127,82 | 7 501 | 257 | -0,47% |
| Progress Software Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Progress-Werk Oberkirch AG | 27,80 | 28,20 | 232 | 8 | 0,00% |
| Progressive Corp. | 195,92 | 196,64 | 315 | 8 | -0,15% |
| ProLogis Inc. | 110,58 | 111,46 | 338 | 8 | +0,91% |
| ProMIS Neurosciences Inc. | 0,256 | 0,264 | 1 764 | 2 | -4,35% |
| Propel Holdings Inc. | 14,80 | 15,00 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,15 | 8,20 | 0 | 0 | 0,00% |
| ProQR Therapeutics N.V. | 1,927 | 1,992 | 0 | 0 | 0,00% |
| Prosegur - Cía de Seguridad SA | 2,77 | 2,78 | 239 | 5 | -1,07% |
| Prosegur Cash S.A. | 0,718 | 0,719 | 105 300 | 9 | 0,00% |
ProSiebenSat.![]() |
4,858 | 4,868 | 60 477 | 36 | +0,25% |
| Prospect Capital Corp. | 2,246 | 2,286 | 22 812 | 17 | -1,50% |
| Prospect Resources Ltd. | 0,0934 | 0,109 | 90 | 1 | +9,66% |
| Prospector Metals Corp. | 0,705 | 0,73 | 12 829 | 4 | -5,92% |
| Prosperity Bancshares Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,0675 | 0,084 | 0 | 0 | 0,00% |
Prosus N.V.
|
55,47 | 55,48 | 7 697 | 68 | +0,11% |
| Protagonist Therapeutics Inc. | 77,50 | 78,00 | 71 | 2 | +0,64% |
| Protalix BioTherapeutics Inc. | 1,54 | 1,59 | 0 | 0 | 0,00% |
| Protara Therapeutics Inc. | 6,35 | 6,55 | 0 | 0 | 0,00% |
| Protector Forsikring ASA | 41,00 | 41,40 | 333 | 4 | +1,73% |
| Prothena Corp. PLC | 8,95 | 9,00 | 3 | 2 | +1,10% |
| Proto Labs Inc. | 44,10 | 44,46 | 0 | 0 | 0,00% |
| Provaris Energy Ltd. | 0,0074 | 0,0098 | 0 | 0 | 0,00% |
| Proximus S.A. | 6,955 | 6,97 | 2 718 | 12 | +0,80% |
| Prudential Financial Inc. | 93,60 | 94,06 | 0 | 0 | 0,00% |
| Prudential PLC | 12,40 | 12,50 | 1 258 | 6 | 0,00% |
| Prysmian S.p.A. | 85,46 | 85,48 | 4 138 | 79 | +1,79% |
| PSI Software SE | 44,90 | 45,10 | 565 | 19 | -0,22% |
| PSP Swiss Property AG | 151,50 | 151,60 | 1 | 1 | -0,53% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 19,10 | 19,20 | 0 | 0 | 0,00% |
| PTC Inc. | 149,80 | 150,35 | 0 | 0 | 0,00% |
| PTC Therapeutics Inc. | 72,00 | 73,00 | 387 | 6 | +2,10% |
| Public Power Corp. of Greece | 17,80 | 17,98 | 235 | 2 | +2,22% |
| Public Service Ent. Group Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
| Public Storage | 236,80 | 237,80 | 57 | 3 | +0,59% |
| Publicis Groupe S.A. | 83,50 | 83,54 | 72 | 7 | -1,09% |
| Puig Brands S.A. | 14,43 | 14,45 | 475 | 6 | +0,98% |
| Pullup Entertainment S.A. | 17,18 | 17,22 | 392 | 29 | -0,58% |
| Pulmatrix Inc. | 3,755 | 4,115 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 1,39 | 1,42 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,40 | 11,60 | 0 | 0 | 0,00% |
| Pulte Corp. | 108,92 | 109,26 | 18 | 1 | -0,33% |
| Puma Biotechnology Inc. | 4,202 | 4,338 | 120 | 1 | +1,87% |
PUMA SE
|
17,005 | 17,015 | 209 706 | 583 | +6,72% |
| Pure Hydrogen Corporation Ltd. | 0,0445 | 0,049 | 70 000 | 2 | +5,26% |
| Pure Storage Inc. Cl.A | 73,07 | 73,45 | 500 | 13 | +1,27% |
| PureWave Hydrogen Corp. | 0,0108 | 0,023 | 0 | 0 | 0,00% |
| Pursuit Att.+Hospitality Inc. | 29,40 | 29,80 | 0 | 0 | 0,00% |
PVA TePla AG
|
21,08 | 21,16 | 7 538 | 59 | +2,42% |
| PVH Corp. | 71,70 | 72,84 | 0 | 0 | 0,00% |
| Pyramid AG | 0,97 | 1,01 | 16 510 | 11 | -2,42% |
| PyroGenesis Inc. | 0,113 | 0,123 | 0 | 0 | 0,00% |
| Pyrum Innovations AG | 27,50 | 27,90 | 2 612 | 23 | -6,40% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 16:36:16
Letzte Aktualisierung:
26.11.2025 @ 16:36:16

