alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 83,53 83,63 26 3 -0,29%
Pacific Basin Shipping Ltd. 0,2661 0,2798 14 911 1 -2,35%
Pacific Biosci.of California 7,705 7,84 201 3 +0,19%
Pacific Metals Co. Ltd. 7,55 7,85 0 0 0,00%
Pacira BioSciences Inc. 24,00 24,20 0 0 0,00%
Packaging Corp. of America 144,10 144,90 0 0 0,00%
PacWest Bancorp. 7,10 7,20 350 1 -2,78%
Pagerduty Inc. 19,80 19,86 0 0 0,00%
PAION AG 0,1802 0,21 38 358 37 -7,56%
Paladin Energy Ltd. 0,5852 0,6128 56 375 9 -0,80%
Palantir Technologies Inc.  17,835 17,855 69 334 212 +2,35%
Palatin Technologies Inc. 1,74 1,77 704 3 -1,13%
Palfinger AG 23,15 23,25 819 7 0,00%
Palisade Bio Inc. 0,511 0,549 0 0 0,00%
Palladium One Mining Inc. 0,045 0,0498 1 000 1 +3,75%
Palo Alto Networks Inc. 252,00 252,25 2 349 90 +2,65%
Pampa Energia S.A. 42,20 42,60 99 3 -0,93%
Pan African Resources PLC 0,2055 0,2165 0 0 0,00%
Pan American Energy Corp. 0,312 0,335 3 300 4 -3,58%
Pan American Silver Corp. 13,97 14,015 14 587 59 +2,34%
Pan Global Resources Inc. 0,102 0,123 0 0 0,00%
Panasonic Holdings Corp. 9,416 9,56 2 994 13 -0,95%
Pancontinental Energy NL 0,009 0,0125 10 000 1 -10,00%
Pandora A/S 121,35 121,95 6 2 -0,54%
PanGenomic Health Inc. 0,0193 0,0209 5 650 4 -10,40%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,34 2,342 0 0 0,00%
PANTAFLIX AG 1,79 1,87 0 0 0,00%
Pantheon Resources PLC 0,2295 0,2405 28 402 4 -2,73%
Pantoro Ltd. 0,026 0,0305 0 0 0,00%
Papa John's Intl Inc. 60,00 60,50 0 0 0,00%
Paradox Interactive AB 18,55 18,78 0 0 0,00%
paragon AG 3,80 4,09 1 035 5 -3,31%
Paragon Care Ltd. 0,097 0,124 0 0 0,00%
Paramount Global Cl.A 15,90 16,05 0 0 0,00%
Paramount Global Cl.B 12,728 12,774 5 396 20 -1,11%
Paramount Gold Nevada Corp. 0,314 0,326 255 1 -1,88%
Paramount Group Inc. 4,04 4,10 296 562 28 -2,48%
Paramount Resources Ltd. Class A 18,00 18,10 0 0 0,00%
Parex Resources Inc. 18,205 18,30 0 0 0,00%
Park Hotels & Resorts Inc. 13,40 13,50 0 0 0,00%
Parker-Hannifin Corp. 395,50 397,00 222 20 +0,46%
Parkway Corporate Ltd. 0,0062 0,0068 0 0 0,00%
Parrot S.A. 2,23 2,33 478 1 -1,71%
Parsons Corp. 57,00 58,00 0 0 0,00%
Pathward Financial Inc. 44,80 45,20 0 0 0,00%
Patrick Industries Inc. 76,00 76,50 0 0 0,00%
Patriot Battery Metals Inc. 6,08 6,18 1 595 9 -0,64%
Patriot Battery Metals Inc. 0,58 0,635 0 0 0,00%
PATRIZIA SE 7,15 7,28 15 398 30 -1,23%
Patterson Companies Inc. 28,60 28,80 0 0 0,00%
Patterson-UTI Energy Inc. 10,70 10,80 0 0 0,00%
PAUL HARTMANN AG 196,50 200,00 64 4 -0,76%
PAVmed Inc. 0,232 0,25 0 0 0,00%
Pax Global Technology Ltd. 0,651 0,685 50 1 +2,40%
Paychex Inc. 108,50 108,60 51 4 0,00%
Paycom Software Inc. 161,90 162,60 61 2 +0,81%
Paylocity Holding Corp. 136,00 137,00 28 3 +0,74%
PayPal Holdings Inc.  52,07 52,13 26 826 293 +1,13%
PayPoint PLC 5,80 5,90 10 1 -1,69%
PBF Energy Inc. 41,80 41,94 26 2 -0,65%
PCCW Ltd. 0,4484 0,4692 1 038 3 -0,44%
PDD Holdings Inc. 125,60 126,40 19 324 259 +17,47%
PDS Biotechnology Corp. 4,915 4,955 500 1 +0,93%
Peabody Energy Corp. 21,73 21,84 185 2 -0,59%
Peak Minerals Ltd. 0,002 0,0025 0 0 0,00%
Pearson PLC 10,735 10,86 0 0 0,00%
Pedevco Corp. 0,765 0,775 0 0 0,00%
Pegasus Resources Inc. 0,1062 0,122 0 0 0,00%
Pegasystems Inc. 48,60 48,80 60 1 0,00%
PEH Wertpapier AG 20,60 21,60 0 0 0,00%
Peijia Medical Ltd. 0,905 1,00 0 0 0,00%
Peloton Interactive Inc. 4,852 4,89 1 727 12 -1,44%
Pembina Pipeline Corp. 30,13 30,31 115 2 +0,17%
Peninsula Energy Ltd. 0,0651 0,0699 245 377 14 -0,14%
PENN Entertainment Inc. 23,565 23,665 0 0 0,00%
PennantPark Floating Rate Cap. 9,975 10,14 98 1 +0,89%
Pennantpark Investment Corp. 5,839 5,923 418 3 +0,25%
Pennon Group PLC 8,655 8,79 10 1 -2,04%
PennyMac Mortgage Investm.Tr. 12,47 12,52 0 0 0,00%
Pensana PLC 0,322 0,331 0 0 0,00%
Pentair PLC 58,14 58,32 10 1 -1,03%
Penumbra Inc. 206,00 208,00 0 0 0,00%
PepsiCo Inc. 154,14 154,28 3 993 131 +0,36%
Peraso Inc. 0,162 0,174 680 1 -0,58%
Perdoceo Education Corp. 15,80 16,00 0 0 0,00%
Perenti Ltd. 0,63 0,645 0 0 0,00%
Perficient Inc. 56,64 57,50 36 1 -1,86%
Performance Shipping Inc. 2,075 2,13 2 100 6 +2,90%
Perimeter Medical Imag.AI Inc. 0,515 0,525 0 0 0,00%
Perion Network Ltd. 26,09 26,38 40 1 +0,27%
Perma-Fix Environmtl Svcs Inc. 6,50 6,70 0 0 0,00%
Permian Resources Corp. 11,92 12,00 0 0 0,00%
Pernod-Ricard S.A. 157,85 158,15 1 443 45 -2,68%
Perpetua Resources Corp. 2,84 2,88 0 0 0,00%
Perrigo Co. Ltd. 28,08 28,18 1 070 5 +1,57%
Perseus Mining Ltd. 1,112 1,122 198 225 49 +4,54%
Pershing Square Holdings Ltd. 36,35 36,85 79 2 -1,50%
Persimmon PLC 14,37 14,54 0 0 0,00%
Personalis Inc. 1,568 1,607 1 000 1 +6,73%
Perspective Therapeutics Inc. 0,232 0,24 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,42 3,48 0 0 0,00%
PetIQ Inc. Cl. A 16,30 16,40 0 0 0,00%
PetMed Express, Inc. 6,548 6,662 370 1 -0,70%
Petra Diamonds Ltd. 0,571 0,602 234 2 +2,26%
PetroChina Co. Ltd. 0,603 0,614 62 571 12 -0,30%
Petrofac Ltd. 0,307 0,3112 66 116 15 -17,77%
Petroleo Brasileiro S. A. Spons. ADRs 13,25 13,30 11 508 24 +1,15%
Petroleo Brasileiro S.A. 7,141 7,194 34 758 58 -0,69%
Petroleo Brasileiro S.A. Preferred Shares 6,75 6,759 7 509 14 -1,46%
Petroleo Brasileiro S.A. Spons.ADRs 14,10 14,20 2 371 8 +1,80%
PetroNor E&P ASA 0,6446 0,6642 0 0 0,00%
PetroTal Corp. 0,566 0,581 33 494 9 -1,72%
Petroteq Energy Inc. ./. ./. 0 0 0,00%
Pets At Home Group PLC 3,394 3,47 0 0 0,00%
Pexip Holding AS 2,10 2,118 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 8,63 8,81 0 0 0,00%
Pfeiffer Vacuum Technology AG 150,20 152,00 15 1 -0,53%
pferdewetten.de AG 11,60 12,30 0 0 0,00%
Pfizer Inc.  27,25 27,30 49 568 226 -0,73%
PG & E Corp. 15,926 15,978 0 0 0,00%
PGS ASA 0,745 0,7696 0 0 0,00%
PGT Innovations Inc. 29,80 30,00 0 0 0,00%
Pharma Mar S.A. 38,40 38,78 203 2 +0,16%
PharmaCyte Biotech Inc. 2,04 2,08 0 0 0,00%
Pharmaron Beijing Co. Ltd. 2,10 2,48 0 0 0,00%
PharmaSGP Holding SE 18,55 19,15 0 0 0,00%
Pharmaxis Ltd. 0,0145 0,023 0 0 0,00%
Pharming Group N.V. 1,053 1,063 25 163 14 +0,38%
PHarol, SGPS S.A. 0,039 0,045 0 0 0,00%
Pharvaris N.V. 15,50 16,00 0 0 0,00%
Phenom Resources Corp. 0,161 0,174 0 0 0,00%
Philip Morris Internat. Inc. 85,75 85,85 1 998 29 -0,06%
Phillips 66 108,15 108,35 192 3 +0,93%
Phillips Edison & CO. Inc. 31,80 32,20 0 0 0,00%
Phinia Inc. 23,40 23,80 23 2 0,00%
Phoenix Group Holdings PLC 5,45 5,50 3 250 3 -0,90%
Phoenix New Media Ltd Sp.ADR 1,16 1,25 0 0 0,00%
PhotoCure ASA 4,16 4,195 300 1 -2,22%
Photronics Inc. 19,33 19,41 0 0 0,00%
Phreesia Inc. 14,20 14,30 0 0 0,00%
Phunware Inc. 0,1162 0,1194 7 000 2 -3,65%
PHX Minerals Inc. 3,00 3,06 0 0 0,00%
Physicians Realty Trust 10,40 10,50 0 0 0,00%
Piaggio & C. S.p.A. 2,646 2,686 1 650 2 -3,30%
PICC Property & Casualty Co. 1,06 1,12 90 1 +1,85%
Piedmont Lithium Inc. 24,25 24,40 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,237 0,247 43 070 12 +1,23%
PIERER Mobility AG 60,40 60,60 368 8 -0,98%
Pieris Pharmaceuticals Inc. 0,1816 0,1922 0 0 0,00%
Pierre & Vacances S.A. 1,458 1,486 8 858 6 -1,87%
Pilbara Minerals Ltd. 2,142 2,168 17 006 17 +0,84%
Pine Technology Holdings Ltd. 0,0025 0,005 0 0 0,00%
Pineapple Energy Inc. 0,5695 0,60 0 0 0,00%
Ping An Healthcare & Technol. 2,09 2,168 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,3105 4,4085 22 600 36 -2,18%
Pinnacle West Capital Corp. 67,82 67,86 0 0 0,00%
Pioneer Natural Resources Co. 216,10 216,70 11 2 -0,09%
Piovan S.p.A. 9,20 9,44 0 0 0,00%
Piraeus Financial Holdings SA 3,142 3,148 1 600 2 +1,42%
Pirelli & C. S.p.A. 4,534 4,578 33 1 -0,20%
Pitney-Bowes Inc. 3,64 3,66 0 0 0,00%
Pixelworks Inc. Registered Shares New DL -,01 1,04 1,07 0 0 0,00%
Plan Optik AG 3,42 3,48 0 0 0,00%
Planet Fitness Inc. 59,50 60,00 0 0 0,00%
Plant Veda Foods Ltd. 0,0105 0,0265 3 300 4 -11,76%
Platina Resources Ltd. 0,014 0,017 10 000 1 +9,68%
Platinum Asset Management Ltd. 0,69 0,71 0 0 0,00%
Platinum Group Metals Ltd. 0,881 0,905 500 1 +1,50%
Playa Hotels & Resorts N.V. 7,00 7,05 0 0 0,00%
Playtech PLC 4,864 4,874 200 1 -0,94%
Playtika Holding Corp. 7,80 7,85 0 0 0,00%
PLDT Inc. 20,80 21,00 0 0 0,00%
Pliant Therapeutics Inc. 12,70 12,90 0 0 0,00%
Plug Power Inc.  3,385 3,399 717 571 543 +8,80%
Pluri Inc. 0,515 0,545 0 0 0,00%
Plurilock Security Inc. 0,0415 0,049 0 0 0,00%
Plus Therapeutics Inc. 1,578 1,662 0 0 0,00%
Plus500 Ltd. 17,00 17,20 25 1 0,00%
PNC Financial Services Group 117,00 118,00 0 0 0,00%
PNE AG 11,92 12,12 8 307 27 -1,49%
PNM Resources Inc. 38,20 38,40 0 0 0,00%
Podium Minerals Ltd. 0,024 0,0295 0 0 0,00%
POET Technologies Inc. 1,082 1,12 8 915 9 -6,67%
Polar Power Inc. 0,671 0,75 10 1 +0,42%
Polaris Inc. 80,00 80,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,82 1,845 5 500 11 -2,96%
Polished.com Inc. ./. ./. 0 0 0,00%
Pollux Properties Ltd. 0,0175 0,026 0 0 0,00%
Polynovo Ltd. 0,80 0,845 0 0 0,00%
POLYTEC Holding AG 3,505 3,565 4 041 7 -0,14%
Pool Corp. 321,20 322,30 0 0 0,00%
Pop Mart International Group 2,74 2,90 0 0 0,00%
Popular Inc. 65,00 65,50 0 0 0,00%
Porr AG 11,70 11,76 355 3 0,00%
Porsche Automobil Holding SE  44,17 44,47 35 920 284 -0,49%
Portofino Resources Inc. 0,0422 0,0502 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,22 2,32 0 0 0,00%
POSCO Sp. (ADRs) 84,50 85,00 120 4 +2,41%
Poseida Therapeutics Inc. 2,38 2,42 2 892 3 -3,23%
Poseidon Nickel Ltd. 0,009 0,0109 12 000 1 +10,10%
Post Holdings Inc. 77,50 78,00 0 0 0,00%
Postal Savings Bank of China 0,398 0,436 0 0 0,00%
Poste Italiane S.p.A. 9,786 9,864 0 0 0,00%
PostNL N.V. 1,451 1,4625 63 798 31 -2,03%
PotlatchDeltic Corp. 42,09 42,31 0 0 0,00%
POWELL INDUSTRIES INC. 75,50 76,00 0 0 0,00%
Power Assets Holdings Ltd. 4,66 4,70 0 0 0,00%
Power Corp. of Canada 25,00 25,20 0 0 0,00%
Power Integrations Inc. 69,00 69,50 0 0 0,00%
Power Metals Corp. 0,174 0,195 5 1 -4,92%
Power Nickel Inc. 0,1725 0,186 16 100 4 +2,46%
Powerband Solutions Inc. 0,0075 0,011 20 000 1 -11,76%
PowerCell Sweden AB (publ)  3,534 3,586 28 987 70 -1,94%
Powerhouse Energy Group PLC 0,0032 0,0035 521 900 6 +2,94%
POWR Lithium Corp. 0,0955 0,105 17 302 8 -13,93%
PPG Industries Inc. 126,00 127,00 2 1 0,00%
PPL Corporation 24,03 24,06 0 0 0,00%
Prada S.p.A. 5,125 5,30 1 158 3 -0,77%
PrairieSky Royalty Ltd. 16,20 16,30 0 0 0,00%
Precigen Inc. 1,00 1,04 0 0 0,00%
Precision Biosciences Inc. 0,358 0,374 5 000 1 +1,13%
Precision Drilling Corp. 52,50 53,00 0 0 0,00%
Premium Nickel Resources Ltd. 0,945 0,95 5 000 3 +3,88%
PREOS Glb.Office R.Est.&Tec.AG 0,324 0,482 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,67 0,81 0 0 0,00%
Pricer AB Namn-Aktier B 0,628 0,64 0 0 0,00%
Prime Mining Corp. 1,072 1,10 0 0 0,00%
Primerica Inc. 193,00 194,00 0 0 0,00%
Primo Water Corp. 13,20 13,30 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,35 10,55 0 0 0,00%
Principal Financial Group Inc. 65,00 65,50 0 0 0,00%
PRO DV AG 0,88 1,00 0 0 0,00%
Procore Technologies Inc. 52,50 53,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,72 8,84 22 131 47 +0,46%
Procter & Gamble Co. 138,62 138,76 3 795 99 +0,43%
Prodways Group S.A. 0,946 0,954 5 1 -0,21%
Progress Software Corp. 48,80 49,00 0 0 0,00%
Progress-Werk Oberkirch AG 29,60 30,20 32 1 -0,67%
Progressive Corp. 148,60 148,80 169 6 -0,53%
ProLogis Inc. 100,90 101,40 16 2 -1,27%
ProMIS Neurosciences Inc. 1,04 1,22 0 0 0,00%
ProPetro Holding Corp. 8,30 8,35 150 1 -1,79%
ProQR Therapeutics N.V. 1,246 1,284 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,798 1,814 1 550 2 +0,45%
Prosegur Cash S.A. 0,518 0,522 6 877 2 +0,76%
ProSiebenSat.1 Media SE 5,646 5,732 91 410 110 -0,35%
Prospech Ltd. 0,02 0,0245 0 0 0,00%
Prospect Capital Corp. 5,12 5,165 6 476 16 -1,62%
Prospect Resources Ltd. 0,0561 0,0627 33 500 3 -4,75%
ProStar Holdings Inc. 0,141 0,161 0 0 0,00%
Prosus N.V. 30,085 30,145 952 25 -0,64%
Protalix BioTherapeutics Inc. 1,255 1,302 0 0 0,00%
Protara Therapeutics Inc. 1,21 1,28 0 0 0,00%
Protector Forsikring ASA 16,16 16,22 0 0 0,00%
Prothena Corp. PLC 29,20 29,40 0 0 0,00%
Proto Labs Inc. 33,62 33,84 3 3 -0,88%
Proton Motor Power Systems PLC 0,0602 0,0678 30 499 8 -2,31%
Provaris Energy Ltd. ./. ./. 0 0 0,00%
Proximus S.A. 8,802 8,822 255 3 -0,75%
Prudential Financial Inc. 87,18 87,54 0 0 0,00%
Prudential PLC 10,30 10,40 469 3 -0,95%
Prysmian S.p.A. 34,51 34,61 5 533 30 -1,14%
PSI Software SE 21,85 22,35 1 531 19 -1,57%
PT Telekomunikasi Ind. Tbk Sp.ADRs 22,20 22,40 0 0 0,00%
PTC Inc. 140,90 141,70 0 0 0,00%
PTC Therapeutics Inc. 19,40 19,70 0 0 0,00%
Public Power Corp. of Greece 10,44 10,58 2 802 9 +1,85%
Public Service Ent. Group Inc. 58,50 59,00 0 0 0,00%
Public Storage 233,00 233,50 57 7 -0,64%
Publicis Groupe S.A. 75,30 75,90 258 1 +0,54%
publity AG 14,00 15,00 2 342 24 -6,98%
Pulmatrix Inc. 1,748 1,81 0 0 0,00%
Pulmonx Corp. 9,95 10,10 0 0 0,00%
Pulte Corp. 80,26 80,42 52 2 -0,97%
Puma Biotechnology Inc. 3,89 4,035 0 0 0,00%
PUMA SE  56,22 56,68 3 097 43 +0,64%
Pure Energy Minerals Ltd. 0,329 0,362 116 1 -1,85%
Pure Storage Inc. Cl.A 32,67 33,01 3 078 20 -1,15%
Purple Biotech Ltd. 0,88 0,91 0 0 0,00%
PVA TePla AG 18,89 18,99 7 998 38 +1,01%
PVH Corp. 82,00 82,50 0 0 0,00%
Pyramid AG 1,45 1,55 8 200 5 +1,79%
PyroGenesis Canada Inc. 0,317 0,3434 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)