alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,68 90,86 73 4 -0,13%
Pacific Basin Shipping Ltd. 0,2676 0,2902 0 0 0,00%
Pacific Biosci.of California 2,046 2,1065 80 195 47 -7,61%
Pacific Metals Co. Ltd. 12,80 13,20 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1224 0,1416 0 0 0,00%
Pacira BioSciences Inc. 20,20 20,40 0 0 0,00%
Packaging Corp. of America 173,60 174,90 0 0 0,00%
Pagerduty Inc. 10,025 10,065 314 3 -20,15%
Pagseguro Digital Ltd. 8,45 8,60 0 0 0,00%
PAION AG 0,0142 0,0176 1 255 3 -10,13%
PAL Next AG 1,03 1,10 99 1 0,00%
Paladin Energy Ltd. 4,442 4,527 4 026 7 +2,45%
Palantir Technologies Inc.  142,92 142,98 31 424 543 +1,12%
Palfinger AG 31,70 31,85 3 195 26 +1,60%
Palo Alto Networks Inc.  159,30 159,54 2 571 97 -1,37%
Palomar Holdings Inc. 107,00 108,00 0 0 0,00%
Pampa Energia S.A. 76,00 77,00 35 2 +1,34%
Pan African Resources PLC 1,136 1,162 4 184 4 +3,29%
Pan American Energy Corp. 0,248 0,308 300 1 -4,32%
Pan American Silver Corp.  35,70 35,79 37 863 143 +4,57%
Pan Global Resources Inc. 0,0875 0,103 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,25 5,30 0 0 0,00%
Panasonic Holdings Corp. 10,05 10,135 5 437 14 +3,89%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 102,85 102,90 166 14 +0,49%
PanGenomic Health Inc. 0,434 0,458 16 714 18 -1,36%
Panoro Energy ASA 1,62 1,65 4 300 4 +0,24%
Pantheon Resources PLC 0,289 0,297 57 675 5 +0,17%
Panther Minerals Inc. 0,2685 0,374 188 1 -16,88%
Pantoro Gold Ltd. 2,80 2,88 0 0 0,00%
Papa John's Intl Inc. 36,28 36,48 0 0 0,00%
Par Pacific Holdings Inc. 39,20 39,40 90 2 +0,51%
PAR Technology Corp. 29,00 29,20 0 0 0,00%
Paradox Interactive AB 14,62 14,65 277 3 +1,10%
paragon AG 2,07 2,10 2 948 16 +2,43%
Paragon Care Ltd. 0,159 0,173 0 0 0,00%
Paramount Gold Nevada Corp. 1,02 1,05 400 1 +1,94%
Paramount Group Inc. 5,662 5,706 0 0 0,00%
Paramount Resources Ltd. Class A 14,60 14,70 53 2 -1,37%
Paramount Skydance Corp. 13,40 13,50 266 7 0,00%
Paratus Energy Services Ltd. 3,608 3,646 250 1 +4,24%
ParaZero Technologies Ltd. 1,165 1,205 7 536 8 +4,37%
Parex Resources Inc. 11,03 11,145 457 3 +0,55%
Park Hotels & Resorts Inc. 9,45 9,50 0 0 0,00%
Parker-Hannifin Corp. 741,20 743,80 180 28 +0,49%
Parkway Corporate Ltd. 0,0072 0,0078 400 000 3 -5,26%
Parrot S.A. 8,02 8,14 2 287 11 +1,26%
Parsons Corp. 72,00 73,50 0 0 0,00%
ParTec AG 15,35 16,95 1 122 41 +5,61%
Partners Group Holding AG 1 002,00 1 003,50 30 8 +0,44%
Partners Grp. Priv. Equity Ltd 10,10 10,40 0 0 0,00%
Pathward Financial Inc. 61,00 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,50 12,70 40 1 +0,80%
Patrick Industries Inc. 92,00 93,00 0 0 0,00%
Patriot Battery Metals Inc. 0,288 0,308 50 519 7 +9,49%
PATRIZIA SE 7,62 7,66 10 291 25 +2,42%
Pattern Group Inc. 12,85 13,00 0 0 0,00%
Patterson-UTI Energy Inc. 4,96 4,98 0 0 0,00%
PAUL HARTMANN AG 219,00 220,00 474 26 -1,35%
Pax Global Technology Ltd. 0,576 0,597 0 0 0,00%
Paychex Inc. 96,10 96,26 431 7 -0,26%
Paycom Software Inc. 139,65 140,30 1 1 +0,77%
Paylocity Holding Corp. 127,00 128,00 0 0 0,00%
Payoneer Global Inc. 5,00 5,05 24 1 +0,81%
PayPal Holdings Inc.  53,39 53,41 39 073 357 +0,85%
PayPoint PLC 5,37 5,46 1 749 5 -1,46%
Paysafe Ltd. 6,30 6,35 8 1 -0,81%
PBF Energy Inc. 29,45 29,59 340 1 -0,50%
PC Gold Ltd. 0,12 0,1356 0 0 0,00%
PCCW Ltd. 0,6415 0,67 0 0 0,00%
PDD Holdings Inc.  101,00 101,50 298 14 +2,43%
PDF Solutions Inc. 23,16 23,42 0 0 0,00%
PDS Biotechnology Corp. 0,645 0,6605 0 0 0,00%
Peabody Energy Corp. 23,22 23,39 5 1 +0,78%
Peach Property Group AG 6,37 6,41 0 0 0,00%
Pearson PLC 11,255 11,36 0 0 0,00%
Pedevco Corp. 0,404 0,42 0 0 0,00%
Pegasus Resources Inc. 0,0355 0,0415 0 0 0,00%
Pegasystems Inc. 46,40 46,60 195 4 -1,69%
PEH Wertpapier AG 24,40 24,80 302 10 0,00%
Peijia Medical Ltd. 0,575 0,60 497 1 -0,83%
Peloton Interactive Inc. 5,764 5,83 2 275 6 -0,99%
Pembina Pipeline Corp. 32,97 33,17 669 10 +0,33%
Penguin Solutions Inc. DEL 16,80 16,90 282 3 -1,21%
Peninsula Energy Ltd. 0,263 0,279 84 225 18 +9,78%
PENN Entertainment Inc. 12,856 12,914 0 0 0,00%
Pennant Group Inc., The 24,00 24,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,92 8,005 400 1 +0,19%
Pennantpark Investment Corp. 5,20 5,25 2 052 7 -0,95%
Pennon Group PLC 6,03 6,125 384 3 +0,84%
PennyMac Mortgage Investm.Tr. 11,00 11,10 0 0 0,00%
Pensana PLC 1,03 1,065 4 200 2 +1,48%
Penske Automotive Group Inc. 140,00 142,00 0 0 0,00%
Pentair PLC 91,32 91,88 0 0 0,00%
Pentixapharm Holding AG 1,354 1,39 12 637 35 +0,43%
Penumbra Inc. 258,10 260,40 0 0 0,00%
PepsiCo Inc.  127,16 127,30 5 909 148 +0,79%
Per Aarsleff Holding A/S 99,00 99,10 0 0 0,00%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,20 24,40 0 0 0,00%
Perenti Ltd. 1,59 1,62 1 257 1 +5,30%
Perfect Corp. 1,46 1,50 600 1 +0,68%
Performance Shipping Inc. 1,736 1,812 0 0 0,00%
Perimeter Solutions Inc. 23,40 23,80 120 2 -1,68%
Perion Network Ltd. 8,408 8,53 165 1 -0,09%
Perma-Fix Environmtl Svcs Inc. 10,40 10,80 0 0 0,00%
Permian Resources Corp. 12,20 12,30 285 5 0,00%
Pernod-Ricard S.A. 76,52 76,54 21 887 277 -3,24%
Perpetua Resources Corp. 20,90 21,10 1 889 14 0,00%
Perrigo Co. Ltd. 11,485 11,52 936 3 -0,18%
Perseus Mining Ltd. 3,039 3,114 8 541 11 +2,26%
Pershing Square Holdings Ltd. 55,90 56,00 771 9 +0,72%
Persimmon PLC 14,815 15,045 1 563 5 -4,09%
Persol Holdings Co. Ltd. 1,57 1,61 0 0 0,00%
Personalis Inc. 9,145 9,355 95 1 +0,41%
Perspective Therapeutics Inc. 1,87 1,92 2 020 1 +1,58%
Petco Health+Wellness Co.Inc. Cl. A 2,8805 2,947 3 375 3 +16,02%
PetMed Express, Inc. 1,4055 1,443 190 2 -3,04%
PetroChina Co. Ltd. 0,9548 0,9658 16 010 14 +0,42%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,40 2 544 7 0,00%
Petroleo Brasileiro S.A.  5,462 5,499 72 496 62 -1,55%
Petroleo Brasileiro S.A. Preferred Shares 5,281 5,329 21 158 33 -0,57%
Petroleo Brasileiro S.A. Spons.ADRs 10,90 10,95 5 313 11 +0,46%
PetroTal Corp. 0,2355 0,24 44 360 18 +1,69%
Pets At Home Group PLC 2,438 2,49 18 400 3 +2,68%
Peugeot Invest S.A. 71,90 72,40 1 1 +0,55%
Pexip Holding AS 4,885 4,93 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,545 13,69 485 5 +0,89%
Pfeiffer Vacuum Technology AG 154,80 155,00 131 6 -0,13%
pferdewetten.de AG 2,88 2,99 1 204 7 -7,69%
PFISTERER Holding SE 73,70 74,00 1 161 27 +1,37%
Pfizer Inc.  22,205 22,225 57 894 203 +0,04%
PG & E Corp. 13,60 13,70 0 0 0,00%
Pharma Mar S.A. 77,45 77,65 125 3 +0,13%
Pharmaron Beijing Co. Ltd. 2,40 2,54 0 0 0,00%
Pharming Group N.V. 1,493 1,499 62 623 35 +1,08%
PHarol, SGPS S.A. 0,0716 0,0728 0 0 0,00%
Pharvaris N.V. 21,60 22,00 7 1 -1,82%
Phenom Resources Corp. 0,121 0,131 0 0 0,00%
Phibro Animal Health Corp. 37,60 38,40 0 0 0,00%
Philip Morris Internat. Inc. 135,62 135,84 1 965 40 -0,28%
Phillips 66 116,88 117,30 16 1 -0,50%
Phillips Edison & CO. Inc. 30,60 31,00 0 0 0,00%
Phinia Inc. 47,00 48,00 0 0 0,00%
Phoenix Group Holdings PLC 7,935 8,06 2 401 6 +2,24%
Phoenix New Media Ltd Sp.ADR 1,75 1,89 324 1 -2,73%
Photronics Inc. 19,55 19,785 0 0 0,00%
Phreesia Inc. 17,29 17,73 0 0 0,00%
Phunware Inc. 1,735 1,787 0 0 0,00%
Piaggio & C. S.p.A. 1,829 1,832 4 645 5 -0,44%
PICC Property & Casualty Co. 1,98 2,00 850 1 -6,25%
PIERER Mobility AG 17,24 17,40 1 629 22 -4,01%
Pierre & Vacances S.A. 1,54 1,544 2 930 3 -0,77%
Pihlajalinna Oy 14,60 14,70 0 0 0,00%
Pilbara Minerals Ltd. 2,224 2,2495 59 620 70 +2,82%
Pilgrim's Pride Corp. 32,20 33,00 0 0 0,00%
Pimco Dynamic Income Fund 15,50 15,60 364 2 0,00%
Pine Technology Holdings Ltd. 0,0385 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,6675 1,721 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,336 6,425 11 807 30 -1,17%
Pinnacle West Capital Corp. 77,50 78,00 0 0 0,00%
Piper Sandler Companies 292,00 294,00 0 0 0,00%
Piraeus Financial Holdings SA 7,09 7,176 1 260 5 -0,31%
Piraeus Port Authority Namens-Aktien EO 2 39,50 40,00 0 0 0,00%
Pirelli & C. S.p.A. 5,952 5,956 1 458 11 -0,77%
Pitney-Bowes Inc. 8,60 8,70 0 0 0,00%
Pixelworks Inc. 5,95 6,05 1 200 2 +1,63%
PJT Partners Inc. 146,00 147,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,30 18,90 0 0 0,00%
Planet Fitness Inc. 97,00 97,50 0 0 0,00%
Planet Ventures Inc. 0,024 0,0295 0 0 0,00%
PLANETHIC GROUP AG 6,76 6,94 1 639 26 0,00%
Planisware Conv. 20,25 20,40 0 0 0,00%
PLANOPTIK AG 4,14 4,16 576 6 +0,97%
PlasCred Circular Innovat.Inc. 0,0554 0,0644 20 975 4 -0,31%
Platinum Group Metals Ltd. 1,825 1,865 13 778 7 +3,32%
Playtech PLC 2,935 2,945 0 0 0,00%
Playtika Holding Corp. 3,46 3,52 1 1 +1,72%
PLDT Inc. 19,10 19,50 0 0 0,00%
Plexus Corp. 123,00 125,00 0 0 0,00%
Pliant Therapeutics Inc. 1,33 1,35 0 0 0,00%
Plug Power Inc.  1,6816 1,6938 294 291 188 +0,13%
Plus500 Ltd. 35,90 35,98 50 1 +2,58%
Pluxee 13,47 13,50 854 5 -1,45%
PMET Resources Inc. 3,00 3,08 44 282 47 +3,36%
PNC Financial Services Group 166,00 167,00 12 2 0,00%
PNE AG 9,60 9,63 15 282 69 -2,44%
POET Technologies Inc. 4,02 4,065 24 628 40 -0,99%
Polaris Inc. 57,50 58,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,501 0,506 25 095 13 +0,20%
Pollux Properties Ltd. 0,0145 0,02 0 0 0,00%
Polynovo Ltd. 0,66 0,705 0 0 0,00%
POLYTEC Holding AG 3,17 3,21 500 1 +0,31%
Pony AI Inc. 11,50 11,60 9 735 31 -0,86%
Pony AI Inc. 11,35 11,57 350 2 -6,29%
Pool Corp. 209,50 210,50 9 3 -0,57%
Pop Mart International Group 22,60 22,80 419 7 0,00%
Popular Inc. 99,00 99,50 0 0 0,00%
Porch Group Inc. 8,39 8,522 0 0 0,00%
Porr AG 30,10 30,15 8 156 114 -1,15%
Porsche Automobil Holding SE  36,55 36,56 18 332 141 -0,73%
Portland General Electric Co. Reg. Shares o.N. 43,40 43,60 57 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,32 1 500 2 -0,87%
POSCO Sp. (ADRs) 47,00 47,40 0 0 0,00%
Post Holdings Inc. 88,00 90,50 0 0 0,00%
Postal Savings Bank of China 0,60 0,635 0 0 0,00%
Poste Italiane S.p.A. 20,64 20,65 1 684 18 -0,15%
PostNL N.V. 0,9995 1,002 44 977 16 +1,16%
PotlatchDeltic Corp. 34,40 34,60 0 0 0,00%
POWELL INDUSTRIES INC. 274,00 277,80 7 1 +0,67%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 44,20 44,40 123 2 -0,90%
Power Integrations Inc. 28,80 29,20 25 1 +0,69%
Power Metallic Mines Inc. 0,578 0,598 4 100 5 +0,68%
Power Metals Corp. 0,463 0,487 2 464 1 +4,00%
Power Solutions Intl Inc. 46,20 47,20 141 3 -1,70%
PowerBank Corporation 1,34 1,37 0 0 0,00%
PowerCell Sweden AB (publ)  3,24 3,284 42 297 87 -2,41%
Powerfleet Inc. 4,06 4,10 0 0 0,00%
Powermax Minerals Inc. 0,84 0,86 87 005 40 +1,18%
POWR Lithium Corp. 0,0162 0,0186 0 0 0,00%
PPG Industries Inc. 86,08 86,98 0 0 0,00%
PPL Corporation 31,54 31,64 0 0 0,00%
Prada S.p.A. 5,064 5,152 10 547 18 -1,90%
Prairie Lithium Ltd. 0,005 0,0055 1 595 000 7 -9,09%
Prairie Operating Co. Registered Shares o.N. 1,53 1,56 0 0 0,00%
PrairieSky Royalty Ltd. 16,40 16,50 0 0 0,00%
Precigen Inc. 3,138 3,208 500 1 -2,86%
Precision Biosciences Inc. 4,22 4,30 277 3 +1,42%
Precision Drilling Corp. 51,00 51,50 0 0 0,00%
Preformed Line Products Co. 173,00 177,00 0 0 0,00%
Premier American Uranium Inc. 0,478 0,525 426 3 +8,47%
Pricer AB Namn-Aktier B 0,3645 0,3805 26 000 3 +2,88%
PRICESMART, INC. 107,00 108,00 0 0 0,00%
Primary Hydrogen Corp. 0,09 0,0915 32 364 10 -1,55%
Primerica Inc. 224,00 226,00 0 0 0,00%
Primo Brands Corp. 13,60 13,70 568 3 +0,75%
Primoris Services Corp. 107,00 108,00 0 0 0,00%
Prince Silver Corp. 0,232 0,25 4 980 2 -11,49%
Principal Financial Group Inc. 73,50 74,00 165 1 0,00%
Priority Technology Hldgs Inc. 5,00 5,10 0 0 0,00%
Prismo Metals Inc. 0,057 0,063 0 0 0,00%
PRO DV AG 2,56 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 64,00 64,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,00 8,04 18 739 60 +1,01%
Procter & Gamble Co.  127,70 127,82 7 501 257 -0,47%
Progress Software Corp. 35,60 35,80 0 0 0,00%
Progress-Werk Oberkirch AG 27,80 28,20 232 8 0,00%
Progressive Corp. 195,92 196,64 315 8 -0,15%
ProLogis Inc. 110,58 111,46 338 8 +0,91%
ProMIS Neurosciences Inc. 0,256 0,264 1 764 2 -4,35%
Propel Holdings Inc. 14,80 15,00 0 0 0,00%
ProPetro Holding Corp. 8,15 8,20 0 0 0,00%
ProQR Therapeutics N.V. 1,927 1,992 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,77 2,78 239 5 -1,07%
Prosegur Cash S.A. 0,718 0,719 105 300 9 0,00%
ProSiebenSat.1 Media SE  4,858 4,868 60 477 36 +0,25%
Prospect Capital Corp. 2,246 2,286 22 812 17 -1,50%
Prospect Resources Ltd. 0,0934 0,109 90 1 +9,66%
Prospector Metals Corp. 0,705 0,73 12 829 4 -5,92%
Prosperity Bancshares Inc. 59,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,084 0 0 0,00%
Prosus N.V.  55,47 55,48 7 697 68 +0,11%
Protagonist Therapeutics Inc. 77,50 78,00 71 2 +0,64%
Protalix BioTherapeutics Inc. 1,54 1,59 0 0 0,00%
Protara Therapeutics Inc. 6,35 6,55 0 0 0,00%
Protector Forsikring ASA 41,00 41,40 333 4 +1,73%
Prothena Corp. PLC 8,95 9,00 3 2 +1,10%
Proto Labs Inc. 44,10 44,46 0 0 0,00%
Provaris Energy Ltd. 0,0074 0,0098 0 0 0,00%
Proximus S.A. 6,955 6,97 2 718 12 +0,80%
Prudential Financial Inc. 93,60 94,06 0 0 0,00%
Prudential PLC 12,40 12,50 1 258 6 0,00%
Prysmian S.p.A. 85,46 85,48 4 138 79 +1,79%
PSI Software SE 44,90 45,10 565 19 -0,22%
PSP Swiss Property AG 151,50 151,60 1 1 -0,53%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,10 19,20 0 0 0,00%
PTC Inc. 149,80 150,35 0 0 0,00%
PTC Therapeutics Inc. 72,00 73,00 387 6 +2,10%
Public Power Corp. of Greece 17,80 17,98 235 2 +2,22%
Public Service Ent. Group Inc. 71,50 72,00 0 0 0,00%
Public Storage 236,80 237,80 57 3 +0,59%
Publicis Groupe S.A. 83,50 83,54 72 7 -1,09%
Puig Brands S.A. 14,43 14,45 475 6 +0,98%
Pullup Entertainment S.A. 17,18 17,22 392 29 -0,58%
Pulmatrix Inc. 3,755 4,115 0 0 0,00%
Pulmonx Corp. 1,39 1,42 0 0 0,00%
Pulse Biosciences Inc. 11,40 11,60 0 0 0,00%
Pulte Corp. 108,92 109,26 18 1 -0,33%
Puma Biotechnology Inc. 4,202 4,338 120 1 +1,87%
PUMA SE  17,005 17,015 209 706 583 +6,72%
Pure Hydrogen Corporation Ltd. 0,0445 0,049 70 000 2 +5,26%
Pure Storage Inc. Cl.A 73,07 73,45 500 13 +1,27%
PureWave Hydrogen Corp. 0,0108 0,023 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,40 29,80 0 0 0,00%
PVA TePla AG  21,08 21,16 7 538 59 +2,42%
PVH Corp. 71,70 72,84 0 0 0,00%
Pyramid AG 0,97 1,01 16 510 11 -2,42%
PyroGenesis Inc. 0,113 0,123 0 0 0,00%
Pyrum Innovations AG 27,50 27,90 2 612 23 -6,40%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)