alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 90,69 | 90,83 | 47 | 5 | -0,28% |
| Pacific Basin Shipping Ltd. | 0,2583 | 0,2787 | 15 720 | 1 | -1,47% |
| Pacific Biosci.of California | 2,2175 | 2,282 | 92 578 | 52 | +5,73% |
| Pacific Metals Co. Ltd. | 12,40 | 12,80 | 5 | 1 | -0,78% |
| Pacific Ridge Exploration Ltd. | 0,1224 | 0,1382 | 0 | 0 | 0,00% |
| Pacira BioSciences Inc. | 19,80 | 20,40 | 525 | 2 | 0,00% |
| Packaging Corp. of America | 173,05 | 174,10 | 22 | 2 | +1,55% |
| Pagerduty Inc. | 13,07 | 13,125 | 219 | 2 | +2,25% |
| Pagseguro Digital Ltd. | 8,20 | 8,35 | 0 | 0 | 0,00% |
| PAION AG | 0,0142 | 0,0176 | 208 | 3 | -10,13% |
| PAL Next AG | 1,06 | 1,14 | 68 | 2 | -1,85% |
| Paladin Energy Ltd. | 4,285 | 4,319 | 3 473 | 9 | +1,96% |
Palantir Technologies Inc.
|
140,88 | 141,10 | 37 343 | 735 | -0,06% |
| Palfinger AG | 31,20 | 31,30 | 2 137 | 24 | +5,56% |
Palo Alto Networks Inc.
|
160,22 | 160,52 | 15 178 | 145 | +0,40% |
| Palomar Holdings Inc. | 108,00 | 109,00 | 40 | 1 | +1,87% |
| Pampa Energia S.A. | 73,50 | 75,50 | 0 | 0 | 0,00% |
| Pan African Resources PLC | 1,09 | 1,096 | 11 534 | 7 | +1,11% |
| Pan American Energy Corp. | 0,284 | 0,318 | 0 | 0 | 0,00% |
Pan American Silver Corp.
|
34,31 | 34,42 | 34 325 | 170 | +1,45% |
| Pan Global Resources Inc. | 0,0905 | 0,102 | 5 000 | 1 | +4,19% |
| Pan Pacific Intl Hldgs Corp. | 5,15 | 5,20 | 20 | 1 | +0,98% |
| Panasonic Holdings Corp. | 9,656 | 9,794 | 608 | 6 | +1,19% |
| Pancontinental Energy NL | 0,0045 | 0,006 | 0 | 0 | 0,00% |
| Pandora A/S | 101,80 | 102,25 | 77 | 16 | +1,94% |
| PanGenomic Health Inc. | 0,424 | 0,454 | 49 711 | 49 | -21,08% |
| Panoro Energy ASA | 1,616 | 1,648 | 1 | 1 | -0,60% |
| Pantheon Resources PLC | 0,289 | 0,2895 | 18 450 | 2 | -6,34% |
| Panther Minerals Inc. | 0,2655 | 0,374 | 4 | 2 | -17,16% |
| Pantoro Gold Ltd. | 2,82 | 2,90 | 700 | 1 | +4,44% |
| Papa John's Intl Inc. | 35,12 | 35,38 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 39,20 | 39,40 | 133 | 2 | -1,55% |
| PAR Technology Corp. | 29,20 | 29,40 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 14,36 | 14,53 | 1 882 | 13 | -1,56% |
| paragon AG | 2,03 | 2,11 | 6 720 | 19 | +0,48% |
| Paragon Care Ltd. | 0,153 | 0,169 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 1,02 | 1,05 | 747 | 2 | +0,93% |
| Paramount Group Inc. | 5,664 | 5,708 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,60 | 14,70 | 518 | 4 | -2,67% |
| Paramount Skydance Corp. | 13,20 | 13,30 | 88 | 3 | -0,76% |
| Paratus Energy Services Ltd. | 3,432 | 3,452 | 8 655 | 9 | +0,87% |
| ParaZero Technologies Ltd. | 1,12 | 1,17 | 157 830 | 31 | -4,68% |
| Parex Resources Inc. | 10,975 | 11,085 | 766 | 2 | -1,65% |
| Park Hotels & Resorts Inc. | 9,30 | 9,35 | 201 | 2 | +2,73% |
| Parker-Hannifin Corp. | 734,20 | 736,80 | 321 | 42 | +0,91% |
| Parkway Corporate Ltd. | 0,0072 | 0,0078 | 105 000 | 4 | 0,00% |
| Parrot S.A. | 7,92 | 8,00 | 6 433 | 26 | -0,25% |
| Parsons Corp. | 72,00 | 73,00 | 0 | 0 | 0,00% |
| ParTec AG | 15,55 | 16,45 | 1 538 | 40 | +9,67% |
| Partners Group Holding AG | 995,00 | 997,00 | 17 | 6 | +0,26% |
| Partners Grp. Priv. Equity Ltd | 9,85 | 10,00 | 25 | 1 | +1,01% |
| Pathward Financial Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
| Patria Investments Ltd.Cl.A | 12,30 | 12,40 | 0 | 0 | 0,00% |
| Patrick Industries Inc. | 92,50 | 93,00 | 0 | 0 | 0,00% |
| Patriot Battery Metals Inc. | 0,264 | 0,282 | 1 | 1 | +4,76% |
| PATRIZIA SE | 7,38 | 7,49 | 6 899 | 19 | -1,60% |
| Pattern Group Inc. | 12,60 | 12,75 | 0 | 0 | 0,00% |
| Patterson-UTI Energy Inc. | 4,88 | 4,92 | 101 | 2 | -1,23% |
| PAUL HARTMANN AG | 221,00 | 224,00 | 252 | 14 | -0,45% |
| Pax Global Technology Ltd. | 0,576 | 0,602 | 3 500 | 1 | +1,02% |
| Paychex Inc. | 96,26 | 96,38 | 500 | 9 | +1,41% |
| Paycom Software Inc. | 139,95 | 140,75 | 149 | 9 | +1,88% |
| Paylocity Holding Corp. | 128,00 | 129,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 4,88 | 4,90 | 0 | 0 | 0,00% |
PayPal Holdings Inc.
|
53,17 | 53,27 | 41 927 | 445 | +1,24% |
| PayPoint PLC | 5,44 | 5,53 | 844 | 4 | +0,91% |
| Paysafe Ltd. | 6,20 | 6,25 | 0 | 0 | 0,00% |
| PBF Energy Inc. | 29,78 | 29,90 | 463 | 2 | -0,86% |
| PC Gold Ltd. | 0,1142 | 0,135 | 0 | 0 | 0,00% |
| PCCW Ltd. | 0,6485 | 0,677 | 1 174 | 4 | -1,07% |
PDD Holdings Inc.
|
98,40 | 98,60 | 1 533 | 24 | +0,41% |
| PDF Solutions Inc. | 22,94 | 23,16 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,643 | 0,6545 | 6 300 | 1 | +0,61% |
| Peabody Energy Corp. | 23,24 | 23,37 | 100 | 4 | +1,41% |
| Peach Property Group AG | 6,12 | 6,13 | 736 | 3 | -1,12% |
| Pearson PLC | 11,18 | 11,345 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,404 | 0,412 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,0355 | 0,041 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 47,20 | 47,40 | 29 | 3 | 0,00% |
| PEH Wertpapier AG | 24,60 | 24,80 | 148 | 5 | 0,00% |
| Peijia Medical Ltd. | 0,585 | 0,61 | 3 000 | 1 | +1,68% |
| Peloton Interactive Inc. | 5,80 | 5,866 | 660 | 3 | -0,31% |
| Pembina Pipeline Corp. | 32,87 | 33,07 | 3 957 | 33 | -0,03% |
| Penguin Solutions Inc. DEL | 16,30 | 16,40 | 0 | 0 | 0,00% |
| Peninsula Energy Ltd. | 0,2425 | 0,2575 | 64 145 | 13 | +2,59% |
| PENN Entertainment Inc. | 12,394 | 12,45 | 250 | 1 | +5,40% |
| Pennant Group Inc., The | 23,80 | 24,20 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,755 | 7,835 | 4 132 | 14 | -2,75% |
| Pennantpark Investment Corp. | 5,05 | 5,10 | 6 499 | 17 | -9,91% |
| Pennon Group PLC | 5,905 | 5,995 | 0 | 0 | 0,00% |
|
PennyMac Mortgage Investm.Tr. |
11,00 | 11,10 | 0 | 0 | 0,00% |
| Pensana PLC | 0,992 | 1,035 | 5 100 | 2 | -3,37% |
| Penske Automotive Group Inc. | 140,00 | 141,00 | 0 | 0 | 0,00% |
| Pentair PLC | 91,56 | 91,88 | 12 | 3 | +0,69% |
| Pentixapharm Holding AG | 1,352 | 1,418 | 7 090 | 34 | -2,17% |
| Penumbra Inc. | 257,10 | 259,20 | 4 | 2 | -0,70% |
PepsiCo Inc.
|
125,84 | 126,06 | 6 424 | 187 | -0,38% |
| Per Aarsleff Holding A/S | 97,30 | 97,40 | 1 | 1 | -0,10% |
| Percheron Therapeutics Ltd. | 0,003 | 0,0045 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 24,20 | 24,40 | 1 | 1 | +0,84% |
| Perenti Ltd. | 1,49 | 1,50 | 0 | 0 | 0,00% |
| Perfect Corp. | 1,46 | 1,49 | 0 | 0 | 0,00% |
| Performance Shipping Inc. | 1,838 | 1,892 | 1 400 | 2 | -5,28% |
| Perimeter Solutions Inc. | 23,20 | 23,60 | 972 | 5 | -1,71% |
| Perion Network Ltd. | 8,382 | 8,518 | 1 | 1 | -1,39% |
| Perma-Fix Environmtl Svcs Inc. | 10,20 | 10,50 | 500 | 1 | 0,00% |
| Permian Resources Corp. | 12,00 | 12,10 | 450 | 3 | -1,64% |
| Pernod-Ricard S.A. | 78,86 | 79,02 | 10 888 | 122 | -0,03% |
| Perpetua Resources Corp. | 20,70 | 20,80 | 2 300 | 19 | +0,49% |
| Perrigo Co. Ltd. | 11,29 | 11,325 | 951 | 3 | +1,95% |
| Perseus Mining Ltd. | 2,981 | 3,046 | 11 514 | 12 | +1,94% |
| Pershing Square Holdings Ltd. | 55,40 | 55,50 | 2 730 | 18 | +0,55% |
| Persimmon PLC | 14,915 | 14,92 | 1 247 | 5 | +0,95% |
| Persol Holdings Co. Ltd. | 1,59 | 1,62 | 0 | 0 | 0,00% |
| Personalis Inc. | 9,485 | 9,715 | 130 | 1 | +6,17% |
| Perspective Therapeutics Inc. | 1,82 | 1,87 | 3 560 | 3 | -0,53% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,4025 | 2,4595 | 0 | 0 | 0,00% |
| PetMed Express, Inc. | 1,406 | 1,4435 | 3 | 1 | +1,19% |
| PetroChina Co. Ltd. | 0,9526 | 0,9668 | 30 610 | 30 | +1,19% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10,35 | 10,40 | 5 468 | 11 | -1,43% |
Petroleo Brasileiro S.A.
|
5,581 | 5,589 | 63 498 | 104 | -0,18% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,301 | 5,349 | 19 678 | 25 | -1,56% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,90 | 10,95 | 8 773 | 20 | -1,35% |
| PetroTal Corp. | 0,2305 | 0,2405 | 215 579 | 51 | +0,84% |
| Pets At Home Group PLC | 2,36 | 2,41 | 12 459 | 5 | -0,66% |
| Peugeot Invest S.A. | 71,60 | 72,20 | 0 | 0 | 0,00% |
| Pexip Holding AS | 4,75 | 4,795 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,34 | 13,485 | 510 | 3 | -2,38% |
| Pfeiffer Vacuum Technology AG | 154,40 | 155,20 | 48 | 2 | +0,13% |
|
pferdewetten. |
3,15 | 3,19 | 5 028 | 8 | +5,35% |
| PFISTERER Holding SE | 72,70 | 72,90 | 3 803 | 57 | -2,93% |
Pfizer Inc.
|
22,10 | 22,125 | 90 859 | 277 | +0,80% |
| PG & E Corp. | 13,60 | 13,70 | 180 | 2 | -0,72% |
| Pharma Mar S.A. | 77,15 | 77,25 | 22 | 3 | -1,91% |
| Pharmaron Beijing Co. Ltd. | 2,42 | 2,46 | 1 | 1 | +4,96% |
| Pharming Group N.V. | 1,47 | 1,479 | 9 667 | 18 | +0,55% |
| PHarol, SGPS S.A. | 0,0704 | 0,0742 | 150 492 | 2 | -2,20% |
| Pharvaris N.V. | 21,40 | 21,60 | 231 | 4 | -0,90% |
| Phenom Resources Corp. | 0,124 | 0,137 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 38,20 | 38,60 | 0 | 0 | 0,00% |
| Philip Morris Internat. Inc. | 134,90 | 135,10 | 701 | 21 | +3,04% |
| Phillips 66 | 115,92 | 116,10 | 335 | 6 | -1,42% |
| Phillips Edison & CO. Inc. | 30,60 | 31,00 | 1 | 1 | -1,32% |
| Phinia Inc. | 47,00 | 47,80 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 7,765 | 7,80 | 5 329 | 13 | +2,36% |
| Phoenix New Media Ltd Sp.ADR | 1,78 | 1,89 | 0 | 0 | 0,00% |
| Photronics Inc. | 19,44 | 19,64 | 0 | 0 | 0,00% |
| Phreesia Inc. | 17,48 | 17,95 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,7185 | 1,7615 | 0 | 0 | 0,00% |
| Piaggio & C. S.p.A. | 1,815 | 1,844 | 1 320 | 3 | +0,77% |
| PICC Property & Casualty Co. | 2,02 | 2,08 | 500 | 1 | +1,52% |
| PIERER Mobility AG | 17,88 | 17,98 | 3 706 | 41 | +3,93% |
| Pierre & Vacances S.A. | 1,532 | 1,562 | 262 | 4 | +2,23% |
| Pihlajalinna Oy | 14,35 | 14,55 | 0 | 0 | 0,00% |
| Pilbara Minerals Ltd. | 2,1095 | 2,13 | 104 052 | 55 | +2,53% |
| Pilgrim's Pride Corp. | 31,80 | 32,60 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 15,40 | 15,50 | 525 | 6 | -0,64% |
| Pine Technology Holdings Ltd. | 0,0405 | 0,043 | 0 | 0 | 0,00% |
| Ping An Healthcare & Technol. | 1,613 | 1,6635 | 200 | 1 | +2,75% |
|
Ping An Insurance(Grp) |
6,441 | 6,488 | 18 177 | 37 | +0,94% |
| Pinnacle West Capital Corp. | 77,00 | 77,50 | 1 | 1 | -0,64% |
| Piper Sandler Companies | 288,00 | 290,00 | 1 | 1 | -0,70% |
| Piraeus Financial Holdings SA | 7,048 | 7,12 | 3 262 | 10 | +0,56% |
| Piraeus Port Authority Namens-Aktien EO 2 | 38,50 | 39,30 | 200 | 1 | +1,19% |
| Pirelli & C. S.p.A. | 5,94 | 5,998 | 12 007 | 26 | +1,18% |
| Pitney-Bowes Inc. | 8,55 | 8,65 | 664 | 2 | +0,59% |
| Pixelworks Inc. | 5,85 | 6,05 | 0 | 0 | 0,00% |
| PJT Partners Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
| PKSHA Technology Inc. Registered Shares o.N. | 19,00 | 19,60 | 0 | 0 | 0,00% |
| Planet Fitness Inc. | 96,50 | 97,00 | 1 | 1 | +0,53% |
| Planet Ventures Inc. | 0,027 | 0,0295 | 0 | 0 | 0,00% |
| PLANETHIC GROUP AG | 6,40 | 6,96 | 2 339 | 39 | +5,54% |
| Planisware Conv. | 19,98 | 20,15 | 1 | 1 | -0,90% |
| PLANOPTIK AG | 4,06 | 4,18 | 393 | 3 | -0,49% |
|
PlasCred Circular Innovat.Inc. |
0,0612 | 0,0708 | 100 268 | 15 | +17,61% |
| Platinum Group Metals Ltd. | 1,77 | 1,81 | 12 154 | 5 | +6,43% |
| Playtech PLC | 2,755 | 2,785 | 0 | 0 | 0,00% |
| Playtika Holding Corp. | 3,44 | 3,50 | 0 | 0 | 0,00% |
| PLDT Inc. | 19,10 | 19,40 | 0 | 0 | 0,00% |
| Plexus Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
| Pliant Therapeutics Inc. | 1,32 | 1,35 | 0 | 0 | 0,00% |
Plug Power Inc.
|
1,6602 | 1,6684 | 556 793 | 317 | -1,65% |
| Plus500 Ltd. | 35,06 | 35,08 | 70 | 2 | -1,37% |
| Pluxee | 13,66 | 13,79 | 1 224 | 11 | -2,10% |
| PMET Resources Inc. | 2,92 | 2,96 | 30 863 | 38 | +6,47% |
| PNC Financial Services Group | 166,00 | 167,00 | 2 | 1 | -1,22% |
| PNE AG | 9,67 | 9,96 | 20 849 | 88 | -0,80% |
| POET Technologies Inc. | 3,97 | 4,015 | 28 722 | 46 | +0,25% |
| Polaris Inc. | 57,50 | 58,00 | 110 | 2 | +0,88% |
| Polestar Automotive Holding UK ADRs | 0,485 | 0,49 | 92 535 | 33 | -4,19% |
| Pollux Properties Ltd. | 0,0145 | 0,02 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,65 | 0,69 | 0 | 0 | 0,00% |
| POLYTEC Holding AG | 3,13 | 3,22 | 617 | 2 | -1,25% |
| Pony AI Inc. | 11,60 | 11,70 | 20 344 | 106 | +7,34% |
| Pony AI Inc. | 11,80 | 12,09 | 1 964 | 13 | +3,60% |
| Pool Corp. | 210,30 | 211,10 | 11 | 3 | +2,87% |
| Pop Mart International Group | 22,40 | 22,60 | 3 046 | 28 | +0,89% |
| Popular Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
| Porch Group Inc. | 8,254 | 8,394 | 0 | 0 | 0,00% |
| Porr AG | 30,15 | 30,35 | 14 440 | 148 | +3,58% |
Porsche Automobil Holding SE
|
36,66 | 36,79 | 25 184 | 210 | +1,58% |
| Portland General Electric Co. Reg. Shares o.N. | 43,40 | 43,60 | 0 | 0 | 0,00% |
|
Porzellanf. |
2,28 | 2,34 | 11 181 | 11 | 0,00% |
| POSCO Sp. (ADRs) | 45,00 | 45,40 | 300 | 3 | -1,32% |
| Post Holdings Inc. | 86,50 | 88,50 | 102 | 3 | +0,59% |
| Postal Savings Bank of China | 0,605 | 0,62 | 9 | 4 | +1,64% |
| Poste Italiane S.p.A. | 20,55 | 20,62 | 4 795 | 16 | +0,74% |
| PostNL N.V. | 0,989 | 0,9895 | 33 922 | 16 | +3,00% |
| PotlatchDeltic Corp. | 34,20 | 34,40 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 272,20 | 274,40 | 27 | 3 | +4,60% |
| Power Assets Holdings Ltd. | 5,70 | 5,85 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 44,20 | 44,40 | 743 | 8 | +1,83% |
| Power Integrations Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
| Power Metallic Mines Inc. | 0,572 | 0,60 | 11 710 | 9 | -3,21% |
| Power Metals Corp. | 0,463 | 0,493 | 0 | 0 | 0,00% |
| Power Solutions Intl Inc. | 45,60 | 46,60 | 95 | 2 | -4,60% |
| PowerBank Corporation | 1,31 | 1,35 | 14 202 | 12 | -6,38% |
PowerCell Sweden AB (publ)
|
3,288 | 3,328 | 75 044 | 145 | -2,01% |
| Powerfleet Inc. | 3,96 | 4,00 | 65 | 1 | +1,54% |
| Powermax Minerals Inc. | 0,84 | 0,86 | 40 753 | 24 | +1,78% |
| POWR Lithium Corp. | 0,015 | 0,0186 | 0 | 0 | 0,00% |
| PPG Industries Inc. | 85,94 | 86,80 | 1 | 1 | -1,28% |
| PPL Corporation | 31,20 | 31,295 | 4 | 1 | -0,54% |
| Prada S.p.A. | 5,098 | 5,192 | 2 886 | 23 | +2,12% |
| Prairie Lithium Ltd. | 0,0045 | 0,005 | 212 000 | 2 | 0,00% |
| Prairie Operating Co. Registered Shares o.N. | 1,50 | 1,53 | 0 | 0 | 0,00% |
| PrairieSky Royalty Ltd. | 16,10 | 16,20 | 1 | 1 | -1,82% |
| Precigen Inc. | 3,148 | 3,218 | 2 000 | 2 | -4,11% |
| Precision Biosciences Inc. | 4,24 | 4,30 | 70 | 1 | +0,90% |
| Precision Drilling Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Preformed Line Products Co. | 173,00 | 175,00 | 0 | 0 | 0,00% |
| Premier American Uranium Inc. | 0,466 | 0,515 | 8 800 | 5 | +3,00% |
| Premier Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Pricer AB Namn-Aktier B | 0,3555 | 0,371 | 0 | 0 | 0,00% |
| PRICESMART, INC. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Primary Hydrogen Corp. | 0,09 | 0,0945 | 28 636 | 10 | +7,39% |
| Primerica Inc. | 224,00 | 226,00 | 1 | 1 | -0,88% |
| Primo Brands Corp. | 13,10 | 13,20 | 165 | 2 | +1,54% |
| Primoris Services Corp. | 107,00 | 108,00 | 36 | 3 | -1,85% |
| Prince Silver Corp. | 0,232 | 0,243 | 0 | 0 | 0,00% |
| Principal Financial Group Inc. | 73,00 | 73,50 | 1 | 1 | -0,68% |
| Priority Technology Hldgs Inc. | 4,86 | 4,94 | 0 | 0 | 0,00% |
| Prismo Metals Inc. | 0,0595 | 0,066 | 0 | 0 | 0,00% |
| PRO DV AG | 2,54 | 2,70 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,20 | 2,26 | 0 | 0 | 0,00% |
| Procore Technologies Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
| ProCredit Holding AG & Co.KGaA | 7,90 | 8,02 | 40 435 | 109 | +1,52% |
Procter & Gamble Co.
|
127,82 | 127,94 | 9 761 | 299 | +0,30% |
| Progress Software Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Progress-Werk Oberkirch AG | 27,60 | 28,20 | 936 | 14 | 0,00% |
| Progressive Corp. | 195,24 | 195,96 | 112 | 7 | +0,81% |
| ProLogis Inc. | 109,86 | 110,70 | 233 | 4 | +0,22% |
| ProMIS Neurosciences Inc. | 0,276 | 0,288 | 3 605 | 3 | -3,45% |
| Propel Holdings Inc. | 13,70 | 14,00 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,15 | 8,20 | 270 | 2 | -1,83% |
| ProQR Therapeutics N.V. | 1,859 | 1,897 | 415 | 1 | -2,93% |
| Prosegur - Cía de Seguridad SA | 2,785 | 2,81 | 2 646 | 8 | +0,72% |
| Prosegur Cash S.A. | 0,716 | 0,721 | 123 636 | 31 | +0,98% |
ProSiebenSat.![]() |
4,82 | 4,92 | 31 111 | 66 | -0,04% |
| Prospect Capital Corp. | 2,248 | 2,286 | 18 878 | 22 | -0,69% |
| Prospect Resources Ltd. | 0,093 | 0,1055 | 0 | 0 | 0,00% |
| Prospector Metals Corp. | 0,715 | 0,745 | 0 | 0 | 0,00% |
| Prosperity Bancshares Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,0675 | 0,082 | 0 | 0 | 0,00% |
Prosus N.V.
|
55,27 | 55,38 | 9 655 | 95 | +0,07% |
| Protagonist Therapeutics Inc. | 76,50 | 77,00 | 0 | 0 | 0,00% |
| Protalix BioTherapeutics Inc. | 1,54 | 1,58 | 50 | 1 | -1,96% |
| Protara Therapeutics Inc. | 6,55 | 6,75 | 2 780 | 8 | 0,00% |
| Protector Forsikring ASA | 40,10 | 40,45 | 0 | 0 | 0,00% |
| Prothena Corp. PLC | 9,10 | 9,15 | 1 289 | 2 | +0,55% |
| Proto Labs Inc. | 43,66 | 43,90 | 184 | 1 | +2,15% |
| Provaris Energy Ltd. | 0,0074 | 0,0098 | 10 000 | 1 | +13,95% |
| Proximus S.A. | 6,86 | 6,865 | 1 683 | 11 | -0,29% |
| Prudential Financial Inc. | 93,72 | 94,14 | 20 | 1 | 0,00% |
| Prudential PLC | 12,30 | 12,40 | 1 456 | 4 | +1,67% |
| Prysmian S.p.A. | 83,12 | 83,32 | 5 897 | 114 | +0,31% |
| PSI Software SE | 44,90 | 45,00 | 2 488 | 59 | -0,22% |
| PSP Swiss Property AG | 150,00 | 150,70 | 19 | 2 | -0,46% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 19,00 | 19,10 | 30 | 1 | -1,57% |
| PTC Inc. | 149,45 | 149,95 | 1 | 1 | -0,44% |
| PTC Therapeutics Inc. | 71,50 | 72,50 | 298 | 7 | +3,60% |
| Public Power Corp. of Greece | 17,46 | 17,70 | 3 954 | 13 | +3,24% |
| Public Service Ent. Group Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
| Public Storage | 236,00 | 236,90 | 140 | 9 | +1,11% |
| Publicis Groupe S.A. | 83,68 | 84,00 | 288 | 8 | +1,67% |
| Puig Brands S.A. | 14,21 | 14,35 | 451 | 12 | +0,63% |
| Pullup Entertainment S.A. | 17,14 | 17,30 | 203 | 38 | -2,60% |
| Pulmatrix Inc. | 3,755 | 4,06 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 1,45 | 1,48 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,20 | 11,40 | 0 | 0 | 0,00% |
| Pulte Corp. | 108,22 | 108,50 | 1 | 1 | -0,46% |
| Puma Biotechnology Inc. | 4,168 | 4,302 | 0 | 0 | 0,00% |
PUMA SE
|
15,915 | 16,04 | 101 156 | 383 | +2,38% |
| Pure Hydrogen Corporation Ltd. | 0,043 | 0,0525 | 30 000 | 4 | 0,00% |
| Pure Storage Inc. Cl.A | 72,12 | 72,48 | 162 | 6 | +1,22% |
| PureWave Hydrogen Corp. | 0,0108 | 0,023 | 0 | 0 | 0,00% |
| Pursuit Att.+Hospitality Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
PVA TePla AG
|
20,62 | 20,74 | 36 243 | 201 | -3,11% |
| PVH Corp. | 70,20 | 71,36 | 269 | 7 | +5,00% |
| Pyramid AG | 1,0102 | 1,0598 | 7 000 | 3 | +3,84% |
| PyroGenesis Inc. | 0,113 | 0,123 | 0 | 0 | 0,00% |
| Pyrum Innovations AG | 29,00 | 31,00 | 3 065 | 21 | +1,40% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:01:03
Letzte Aktualisierung:
25.11.2025 @ 20:01:03

