alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,16 0,168 5 277 1 -1,20%
P2Earn Inc. 0,0659 0,081 0 0 0,00%
Paccar Inc. 67,29 67,70 301 5 +1,65%
Pacific Basin Shipping Ltd. 0,348 0,376 0 0 0,00%
Pacific Biosci.of California 10,456 10,89 1 477 10 +20,18%
Pacira BioSciences Inc. 37,40 37,80 0 0 0,00%
Packaging Corp. of America 127,00 129,00 57 3 +0,79%
Pacton Gold Inc. 0,1005 0,1075 1 950 1 -0,97%
PacWest Bancorp. 8,85 9,10 22 365 27 +2,89%
Pagerduty Inc. 32,045 32,445 557 12 +6,84%
Paion AG 0,714 0,75 51 906 25 +3,45%
Paladin Energy Ltd. 0,3924 0,406 63 321 20 -1,58%
Palantir Technologies Inc.  7,767 7,806 80 679 196 +4,11%
Palatin Technologies Inc. 2,48 2,56 2 320 5 0,00%
Palfinger AG 28,85 28,95 1 294 14 -1,20%
Palisade Bio Inc. 3,22 3,32 52 189 85 +30,08%
Palladium One Mining Inc. 0,0764 0,084 70 838 13 +4,64%
Palo Alto Networks Inc. 183,78 184,52 1 646 50 +3,54%
Pampa Energia S.A. 30,40 30,60 1 370 5 0,00%
Pampa Metals Corp. 0,081 0,0965 0 0 0,00%
Pan African Resources PLC 0,1838 0,1918 0 0 0,00%
Pan American Energy Corp. 0,4212 0,4453 43 945 24 +3,20%
Pan American Silver Corp. 16,664 16,906 39 466 62 -0,73%
Panasonic Holdings Corp. 8,084 8,21 7 394 18 +0,62%
Panbela Therapeutics Inc. 0,39 0,412 0 0 0,00%
Pandora A/S 87,74 88,18 258 2 +1,85%
PanGenomic Health Inc. 0,0557 0,0639 35 877 6 +5,72%
Panoramic Resources Ltd. 0,086 0,0981 12 800 3 +1,65%
Panoro Energy ASA 2,302 2,35 39 2 -0,77%
PANTAFLIX AG 0,63 0,79 120 1 -3,08%
Pantheon Resources PLC 0,263 0,276 9 000 5 +3,37%
Pantoro Ltd. 0,0322 0,0412 0 0 0,00%
Papa John's Intl Inc. 69,00 69,50 0 0 0,00%
Paradox Interactive AB 22,87 23,14 436 6 +1,65%
paragon AG 5,10 5,38 3 830 8 -3,40%
Paragon Care Ltd. 0,139 0,166 0 0 0,00%
Paramount Global Cl.A 23,51 24,11 0 0 0,00%
Paramount Global Cl.B 20,48 20,69 624 8 +1,90%
Paramount Gold Nevada Corp. 0,31 0,328 0 0 0,00%
Paramount Group Inc. 4,18 4,22 3 000 1 +2,45%
Paramount Resources Ltd. Class A 20,00 20,20 743 2 +1,00%
Paratek Pharmaceuticals Inc. 2,275 2,40 23 336 14 +19,10%
ParcelPal Logistics Inc. 0,014 0,024 0 0 0,00%
Parex Resources Inc. 17,10 17,20 0 0 0,00%
Park Hotels & Resorts Inc. 11,354 11,43 0 0 0,00%
Parker-Hannifin Corp. 309,00 310,95 150 17 +1,12%
Parkway Corporate Ltd. 0,006 0,007 0 0 0,00%
Parrot S.A. 4,135 4,20 716 4 -1,67%
Parsons Corp. 40,80 41,80 0 0 0,00%
Pathward Financial Inc. 38,00 38,60 0 0 0,00%
PatientSky Group AS 0,204 0,2295 0 0 0,00%
Patrick Industries Inc. 63,00 63,50 0 0 0,00%
Patriot Battery Metals Inc. 8,58 8,93 13 982 57 -7,18%
PATRIZIA SE 9,54 9,68 4 167 16 -0,94%
Patterson Companies Inc. 24,60 24,80 0 0 0,00%
Patterson-UTI Energy Inc. 10,70 10,80 100 1 +0,94%
PAUL HARTMANN AG 222,00 227,00 68 6 +1,34%
PAVmed Inc. 0,3452 0,3799 10 000 1 -5,65%
Pax Global Technology Ltd. 0,764 0,8075 0 0 0,00%
Paychex Inc. 105,28 106,04 14 2 -0,13%
Paycom Software Inc. 278,10 282,55 245 12 +3,41%
Paylocity Holding Corp. 183,00 184,00 0 0 0,00%
PayPal Holdings Inc.  70,03 70,10 41 328 606 +2,61%
PayPoint PLC 5,15 5,20 600 1 0,00%
PBF Energy Inc. 39,445 40,485 486 8 +0,53%
PCCW Ltd. 0,44 0,4738 12 158 5 -1,47%
PDC Energy Inc. 58,91 59,39 0 0 0,00%
PDD Holdings Inc. 69,50 70,50 5 999 70 -0,43%
PDS Biotechnology Corp. 5,608 5,742 400 1 +1,23%
Peabody Energy Corp. 23,36 23,835 47 3 +2,01%
Peak Minerals Ltd. 0,0025 0,003 0 0 0,00%
Pearson PLC 9,50 9,64 1 200 2 +0,85%
Pedevco Corp. 0,96 1,02 50 1 +9,25%
Pegasus Resources Inc. 0,011 0,02 0 0 0,00%
Pegasystems Inc. 44,53 44,88 0 0 0,00%
PEH Wertpapier AG 21,40 21,60 0 0 0,00%
Peijia Medical Ltd. 1,11 1,21 0 0 0,00%
Peloton Interactive Inc. 10,342 10,506 614 7 +5,04%
Pembina Pipeline Corp. 29,775 29,96 675 10 +0,47%
Peninsula Energy Ltd. 0,079 0,0906 20 550 3 -6,24%
PENN Entertainment Inc. 27,195 27,365 0 0 0,00%
PennantPark Floating Rate Cap. 9,59 9,985 205 3 +0,76%
Pennantpark Investment Corp. 4,8245 4,921 0 0 0,00%
Pennon Group PLC 9,93 10,155 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,325 11,40 0 0 0,00%
Pensana PLC 0,418 0,46 230 085 71 -35,38%
Pentair PLC 50,80 51,13 290 6 +2,54%
Penumbra Inc. 256,00 258,00 8 1 +1,56%
PEPCO GROUP N.V. 8,825 8,91 0 0 0,00%
PepsiCo Inc. 167,84 168,38 2 190 91 +1,24%
Peraso Inc. 0,474 0,55 0 0 0,00%
Perdoceo Education Corp. 12,20 12,50 0 0 0,00%
Perenti Ltd. 0,7192 0,7984 0 0 0,00%
Perficient Inc. 65,68 67,34 0 0 0,00%
Performance Shipping Inc. 0,70 0,74 223 1 0,00%
Perimeter Medical Imag.AI Inc. 1,084 1,132 0 0 0,00%
Perion Network Ltd. 36,04 36,97 5 599 52 +4,35%
Perk Labs Inc. 0,014 0,0206 0 0 0,00%
PerkinElmer Inc. 122,58 123,12 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,50 11,10 0 0 0,00%
Permian Resources Corp. 9,50 9,85 0 0 0,00%
Pernod-Ricard S.A. 208,90 209,10 466 26 +1,02%
Perpetua Resources Corp. 4,08 4,14 0 0 0,00%
Perrigo Co. Ltd. 32,965 33,17 0 0 0,00%
Perseus Mining Ltd. 1,4395 1,4605 16 420 15 +0,44%
Pershing Square Holdings Ltd. 32,10 32,65 78 2 -0,31%
Persimmon PLC 14,40 14,50 765 5 -1,38%
Personalis Inc. 2,518 2,562 0 0 0,00%
Perspective Therapeutics Inc. 0,562 0,5956 500 1 +3,53%
Petco Health+Wellness Co.Inc. Cl. A 8,25 8,35 0 0 0,00%
PetIQ Inc. Cl. A 10,50 10,60 0 0 0,00%
PetMed Express, Inc. 14,87 15,06 588 4 +3,05%
Petra Diamonds Ltd. 0,835 0,876 0 0 0,00%
Petro Welt Technologies AG 1,85 2,00 555 1 -1,04%
PetroChina Co. Ltd. 0,5402 0,552 96 345 28 +1,40%
Petrofac Ltd. 0,895 0,9105 24 476 18 -4,39%
Petroleo Brasileiro S. A. Spons. ADRs 8,50 8,60 14 430 30 -0,58%
Petroleo Brasileiro S.A. 5,10 5,18 33 141 87 +0,10%
Petroleo Brasileiro S.A. Preferred Shares 4,40 4,58 13 650 26 +1,98%
Petroleo Brasileiro S.A. Spons.ADRs 9,60 9,65 23 277 54 -0,52%
PetroNor E&P ASA 0,0625 0,064 0 0 0,00%
PetroTal Corp. 0,494 0,51 23 435 11 +1,41%
Petroteq Energy Inc. ./. ./. 0 0 0,00%
Pets At Home Group PLC 4,22 4,30 0 0 0,00%
Pexip Holding AS 1,282 1,294 1 309 1 +1,73%
Peyto Explorat.&Devel.Corp.New 8,20 8,35 42 2 +1,84%
Pfeiffer Vacuum Technology AG 155,40 157,20 1 067 15 -0,26%
pferdewetten.de AG 10,55 10,80 216 3 +2,44%
Pfizer Inc.  37,56 37,66 31 586 210 +1,57%
PG & E Corp. 14,85 14,978 0 0 0,00%
PGE Polska Grupa Energetyczna 1,321 1,361 0 0 0,00%
PGS ASA 0,835 0,862 0 0 0,00%
Pharma Mar S.A. 44,09 44,52 0 0 0,00%
PharmaCyte Biotech Inc. 2,58 2,78 0 0 0,00%
Pharmaron Beijing Co. Ltd. 3,78 4,12 0 0 0,00%
PharmaSGP Holding SE 28,60 29,00 0 0 0,00%
Pharmaxis Ltd. 0,024 0,0335 0 0 0,00%
Pharming Group N.V. 1,219 1,237 28 218 25 +0,82%
PHarol, SGPS S.A. 0,0513 0,0573 0 0 0,00%
Pharvaris N.V. 7,05 7,65 0 0 0,00%
Phenom Resources Corp. 0,296 0,32 0 0 0,00%
PhenomeX Inc. 1,047 1,0644 2 870 1 +6,92%
Philip Morris Internat. Inc. 89,45 89,81 1 450 25 +1,23%
Phillips 66 93,07 93,82 13 1 +0,15%
Phillips Edison & CO. Inc. 29,80 30,20 0 0 0,00%
Phio Pharmaceuticals Corp. ./. ./. 0 0 0,00%
Phoenix Group Holdings PLC 6,30 6,35 1 905 7 0,00%
Phoenix New Media Ltd Sp.ADR 1,96 2,20 0 0 0,00%
PhotoCure ASA 5,29 5,34 0 0 0,00%
Photon Energy N.V. 2,51 2,521 619 4 -1,03%
Photronics Inc. 15,20 15,30 10 1 +1,33%
Phreesia Inc. 29,68 29,86 0 0 0,00%
Phunware Inc. 0,6446 0,6642 15 303 9 +8,47%
PHX Minerals Inc. 2,38 2,46 0 0 0,00%
Physicians Realty Trust 13,60 13,90 0 0 0,00%
Piaggio & C. S.p.A. 3,912 3,968 2 000 2 -0,10%
PICC Property & Casualty Co. 0,935 0,975 0 0 0,00%
Piedmont Lithium Inc. 55,16 55,52 22 4 +1,68%
Piedmont Lithium Inc. CDIs 0,54 0,562 38 071 11 +3,33%
PIERER Mobility AG 78,80 79,20 26 1 +0,25%
Pieris Pharmaceuticals Inc. 0,863 0,9447 3 500 3 -6,76%
Pierre & Vacances S.A. 1,646 1,68 0 0 0,00%
Pilbara Minerals Ltd. 2,388 2,449 34 386 50 -1,33%
Pine Technology Holdings Ltd. 0,0018 0,0098 450 1 -68,97%
Pineapple Energy Inc. 1,41 1,48 266 2 +10,69%
Ping An Healthcare & Technol. 2,308 2,387 745 4 -5,28%
Ping An Insurance(Grp)Co.China 5,80 5,95 8 025 19 -0,29%
Pinnacle West Capital Corp. 72,84 73,28 14 1 +0,28%
Pioneer Natural Resources Co. 187,84 188,68 138 6 +1,40%
Piovan S.p.A. 10,22 10,46 0 0 0,00%
Pipestone Energy Corp. 1,852 1,94 0 0 0,00%
Piraeus Financial Holdings SA 1,9475 1,969 4 060 4 +0,15%
Pirelli & C. S.p.A. 4,579 4,627 1 210 2 +1,01%
Pitney-Bowes Inc. 3,542 3,6225 1 400 1 +1,35%
Pixelworks Inc. Registered Shares New DL -,01 1,3375 1,4105 0 0 0,00%
Plan Optik AG 3,15 3,31 2 713 10 -2,77%
Planet Fitness Inc. 70,90 72,35 3 1 +1,85%
Planet Ventures Inc. 0,013 0,018 12 500 1 -15,58%
Plant Veda Foods Ltd. 0,0436 0,0488 16 584 3 +6,11%
Platina Resources Ltd. 0,0112 0,0142 0 0 0,00%
Platinum Asset Management Ltd. 1,05 1,07 0 0 0,00%
Platinum Group Metals Ltd. 1,29 1,338 4 100 5 -3,37%
Playtech PLC 6,00 6,05 0 0 0,00%
Playtika Holding Corp. 10,30 10,40 0 0 0,00%
PlayWay S.A. 89,30 90,10 0 0 0,00%
PLDT Inc. 23,00 23,60 0 0 0,00%
Pliant Therapeutics Inc. 24,40 24,60 0 0 0,00%
Plug Power Inc.  10,784 10,836 531 449 838 +4,75%
Pluri Inc. 0,895 0,955 20 1 +0,56%
Plurilock Security Inc. 0,0995 0,122 0 0 0,00%
Plus Therapeutics Inc. 0,258 0,2796 0 0 0,00%
Plus500 Ltd. 19,20 19,40 0 0 0,00%
PLx Pharma Inc. 0,1045 0,1354 0 0 0,00%
PNC Financial Services Group 117,00 118,00 2 1 0,00%
PNE AG 13,40 13,58 70 143 295 -5,56%
PNM Resources Inc. 44,80 45,00 0 0 0,00%
Podium Minerals Ltd. 0,047 0,0635 0 0 0,00%
POET Technologies Inc. 3,56 3,66 1 180 3 -0,28%
Polar Power Inc. 1,163 1,263 0 0 0,00%
Polaris Inc. 101,68 102,32 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,43 0,472 0 0 0,00%
Polestar Automotive Holding UK ADRs 3,42 3,56 70 413 61 +4,68%
Polight AS 1,51 1,52 0 0 0,00%
Polished.com Inc. 0,47 0,4983 0 0 0,00%
Pollux Properties Ltd. 0,03 0,0385 0 0 0,00%
Polski Koncern Naftowy Orlen 12,385 12,505 2 564 13 -0,92%
Polymet Mining Corp. 1,95 1,99 0 0 0,00%
Polymetal Intl PLC ./. ./. 0 0 0,00%
Polynovo Ltd. 1,08 1,12 0 0 0,00%
POLYTEC Holding AG 4,645 4,65 640 2 -1,91%
Pontus Protein Ltd. 0,0065 0,0107 0 0 0,00%
Pool Corp. 312,80 318,50 0 0 0,00%
Pop Mart International Group 2,46 2,60 900 1 -3,94%
Porr AG 13,56 13,64 1 973 15 -2,45%
Porsche Automobil Holding SE  53,02 53,30 60 650 524 -0,56%
Portofino Resources Inc. 0,0292 0,0358 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,70 2,78 500 1 +0,74%
POSCO Sp. (ADRs) 64,00 64,50 181 7 +5,79%
Poseida Therapeutics Inc. 2,82 2,88 0 0 0,00%
Poseidon Nickel Ltd. 0,0207 0,0257 0 0 0,00%
Post Holdings Inc. 82,50 83,00 0 0 0,00%
Postal Savings Bank of China 0,535 0,57 1 400 2 -1,74%
Poste Italiane S.p.A. 9,39 9,468 2 247 8 -0,36%
PostNL N.V. 1,68 1,6965 24 666 19 +0,57%
PotlatchDeltic Corp. 45,43 45,82 0 0 0,00%
POWELL INDUSTRIES INC. 38,60 40,00 0 0 0,00%
Power Assets Holdings Ltd. 4,85 5,105 0 0 0,00%
Power Corp. of Canada 23,40 23,60 0 0 0,00%
Power Integrations Inc. 77,50 78,50 0 0 0,00%
Power Metals Corp. 0,203 0,2235 13 000 1 -2,85%
Power Nickel Inc. 0,153 0,175 7 130 4 +1,24%
Powerband Solutions Inc. 0,0323 0,0394 0 0 0,00%
PowerCell Sweden AB (publ)  10,355 10,445 15 993 69 0,00%
Powerhouse Energy Group PLC 0,011 0,0129 2 930 705 53 +5,79%
POWR Lithium Corp. 0,17 0,202 38 812 15 +3,59%
Powszechna K.O.(PKO)Bk Polski 6,058 6,13 100 1 +0,42%
Powszechny Zaklad Ubezpieczen 7,44 7,552 390 2 -0,75%
PPG Industries Inc. 123,00 124,00 0 0 0,00%
PPL Corporation 25,56 25,68 40 1 +0,87%
Prada S.p.A. 6,52 6,65 3 530 7 -1,15%
Precigen Inc. 0,9538 0,992 40 1 +3,97%
Precipio Inc. 0,5783 0,6113 0 0 0,00%
Precision Biosciences Inc. 0,6888 0,7114 500 1 +6,97%
Precision Drilling Corp. 47,20 47,60 0 0 0,00%
Predictive Oncology Inc. 0,3143 0,3273 0 0 0,00%
Premium Nickel Resources Ltd. 0,995 1,04 1 000 1 +1,94%
PREOS Glb.Office R.Est.&Tec.AG 2,44 2,84 1 733 3 0,00%
Presidio Property Trust Inc. Cl.A 0,925 0,995 0 0 0,00%
Pricer AB Namn-Aktier B 1,299 1,318 1 000 2 +0,92%
Prime Mining Corp. 1,713 1,766 0 0 0,00%
Primo Water Corp. 14,00 14,30 9 1 +0,73%
Princess Priv. Equity Hldg Ltd 9,24 9,40 0 0 0,00%
Principal Financial Group Inc. 68,50 69,00 0 0 0,00%
PRO DV AG 0,822 0,95 1 500 1 +5,02%
Probe Gold Inc. 0,985 1,02 0 0 0,00%
Procore Technologies Inc. 57,50 58,00 10 1 +1,79%
ProCredit Holding AG & Co.KGaA 6,00 6,12 11 740 29 -1,65%
Procter & Gamble Co. 136,84 137,24 4 865 163 +1,36%
Prodways Group S.A. 2,33 2,35 0 0 0,00%
Progress Software Corp. 52,50 53,00 100 1 0,00%
Progress-Werk Oberkirch AG 30,70 31,40 25 1 -0,96%
Progressive Corp. 131,44 132,28 13 1 +0,30%
ProLogis Inc. 113,86 116,14 0 0 0,00%
ProMIS Neurosciences Inc. 4,16 4,60 0 0 0,00%
ProPetro Holding Corp. 6,60 6,65 0 0 0,00%
ProQR Therapeutics N.V. 1,923 2,051 3 233 6 +5,77%
Prosegur - Cía de Seguridad SA 1,835 1,853 6 254 9 +0,99%
Prosegur Cash S.A. 0,704 0,71 0 0 0,00%
ProSiebenSat.1 Media SE 9,296 9,436 29 290 191 -0,94%
Prospect Capital Corp. 6,322 6,523 11 976 22 +1,64%
Prospect Resources Ltd. 0,0953 0,1052 0 0 0,00%
ProStar Holdings Inc. 0,0944 0,1375 0 0 0,00%
Prosus N.V. 71,71 71,84 2 210 36 -0,54%
Protagenic Therapeutics Inc. ./. ./. 0 0 0,00%
Protalix BioTherapeutics Inc. 1,879 1,9845 3 251 4 -0,22%
Protara Therapeutics Inc. 2,78 2,94 0 0 0,00%
Protector Forsikring ASA 11,98 12,08 1 201 5 -3,52%
Proterra Inc. CL A 1,3854 1,4086 13 626 7 +0,38%
Prothena Corp. PLC 44,43 44,87 0 0 0,00%
Proto Labs Inc. 30,395 30,715 0 0 0,00%
Proton Motor Power Systems PLC 0,115 0,1248 180 919 36 +8,20%
Provaris Energy Ltd. 0,027 0,032 67 386 2 +7,14%
Provention Bio Inc. 21,98 22,42 183 3 -0,14%
Providence Gold Mines Inc. 0,023 0,035 0 0 0,00%
Proximus S.A. 8,974 9,034 1 808 8 +0,27%
Prudential Financial Inc. 76,04 76,49 121 4 +0,99%
Prudential PLC 12,60 12,80 3 009 10 0,00%
Pryme N.V. 0,954 0,98 10 000 6 +3,79%
Prysmian S.p.A. 38,73 38,82 2 026 10 +1,38%
PSI Software AG 27,15 27,60 1 843 25 -1,27%
PT Telekomunikasi Ind. Tbk Sp.ADRs 25,00 25,20 0 0 0,00%
PTC Inc. 117,74 118,70 34 4 +2,14%
PTC Therapeutics Inc. 44,20 45,20 0 0 0,00%
Public Power Corp. of Greece 7,875 7,93 0 0 0,00%
Public Service Ent. Group Inc. 57,50 58,00 0 0 0,00%
Public Storage 277,90 279,30 45 5 +1,50%
Publicis Groupe S.A. 71,90 71,92 14 3 -1,51%
publity AG 24,90 25,30 492 3 -2,75%
Pulmatrix Inc. 2,65 2,81 20 1 -1,15%
Pulmonx Corp. 10,10 10,30 0 0 0,00%
Pulte Corp. 53,54 53,96 20 1 +1,90%
Puma Biotechnology Inc. 2,783 2,906 4 344 6 +4,32%
Puma Exploration Inc. 0,11 0,126 0 0 0,00%
PUMA SE  56,44 57,00 19 629 176 +1,08%
Pure Energy Minerals Ltd. 0,381 0,438 14 900 5 +6,19%
Pure Storage Inc. Cl.A 23,365 23,65 13 335 19 +2,73%
Purple Biotech Ltd. 1,55 1,71 250 1 0,00%
PVA TePla AG 21,54 21,84 65 143 197 -2,18%
PVH Corp. 81,95 82,45 10 1 -0,20%
Pyramid AG 1,645 1,78 2 500 1 -3,45%
PyroGenesis Canada Inc. 0,7294 0,7508 8 100 4 -6,88%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)