alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 72,00 72,50 252 5 -2,04%
Pacific Basin Shipping Ltd. 0,161 0,169 0 0 0,00%
Pacific Biosci.of California 30,80 32,00 7 882 87 +2,56%
Pacific Empire Minerals Corp. 0,0405 0,0475 14 700 1 -7,95%
Pacific Ethanol Inc. 5,244 5,60 47 959 189 -5,80%
Pacifico Renewables Yield AG 37,40 38,00 577 15 -3,55%
Pacira BioSciences Inc. 62,50 63,00 16 1 0,00%
Packaging Corp. of America 118,00 119,00 20 1 -0,85%
Pacton Gold Inc. 0,568 0,596 1 778 3 -4,05%
Pagerduty Inc. 38,56 38,76 245 5 -0,91%
Paion AG 2,45 2,49 124 588 162 -4,69%
Paladin Energy Ltd. 0,2285 0,243 418 748 44 +7,23%
Palantir Technologies Inc. 21,80 22,00 284 812 1 611 +6,86%
Palatin Technologies Inc. 0,6202 0,631 30 741 13 +0,35%
Palfinger AG 29,00 29,10 723 12 -2,19%
Palladium One Mining Inc. 0,20 0,214 151 000 17 -10,71%
Palo Alto Networks Inc. 300,85 302,05 129 9 +1,14%
Pampa Energia S.A. 10,70 10,80 171 2 0,00%
Pan African Resources PLC 0,264 0,276 0 0 0,00%
Pan American Silver Corp. 24,725 24,825 32 090 214 -3,08%
Pan Orient Energy Corp. 0,52 0,565 0 0 0,00%
Panasonic Corp. 10,135 10,20 32 389 93 -1,21%
Pandora A/S 82,42 82,82 200 4 +0,22%
Panoramic Resources Ltd. 0,1004 0,1136 20 000 1 +2,43%
Panoro Minerals Ltd. 0,11 0,12 0 0 0,00%
PANTAFLIX AG 1,125 1,165 700 3 -1,74%
Pantoro Ltd. 0,157 0,1598 0 0 0,00%
Papa John's Intl Inc. 77,50 78,00 0 0 0,00%
Paradox Interactive AB 22,50 22,74 1 202 21 -1,30%
paragon AG 9,51 9,73 5 268 26 -2,83%
Paragon Care Ltd. 0,141 0,163 0 0 0,00%
Paramount Gold Nevada Corp. 0,925 0,955 3 110 3 +2,11%
Paramount Group Inc. 7,45 7,50 0 0 0,00%
Paratek Pharmaceuticals Inc. 5,558 5,636 4 550 5 +0,14%
Parcelpal Technology Inc. 0,0927 0,1058 31 000 2 +6,24%
Park Hotels & Resorts Inc. 14,30 14,40 34 2 -0,67%
Parker-Hannifin Corp. 236,50 237,05 176 10 -1,06%
Parrot S.A. 5,70 5,86 3 700 12 -4,68%
Parsons Corp. 31,20 32,20 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 5,75 5,80 625 1 -3,33%
Pasofino Gold Ltd. 0,114 0,13 0 0 0,00%
Patriot One Technologies Inc. 0,3286 0,332 1 000 1 +0,24%
PATRIZIA AG 24,15 24,25 2 221 21 -1,82%
Patterson Companies Inc. 26,575 26,84 150 1 -2,49%
Patterson-UTI Energy Inc. 5,60 5,65 438 1 0,00%
PAUL HARTMANN AG 400,00 410,00 807 95 -0,97%
Paychex Inc. 72,35 72,54 158 6 -0,10%
Paycom Software Inc. 332,85 338,15 79 7 -1,53%
PayPal Holdings Inc. 197,58 198,00 17 834 574 -0,22%
PayPoint PLC 6,94 7,09 120 2 +1,44%
PBF Energy Inc. 6,90 6,95 11 810 14 -1,46%
PCCW Ltd. 0,4652 0,4822 4 311 9 -1,27%
Peabody Energy Corp. 3,24 3,32 11 950 8 -6,94%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Fintech Group Inc. 1,20 1,23 16 866 8 -1,61%
Peakbirch Logic Inc. 0,0515 0,0625 15 1 -5,79%
Pearson PLC 7,60 7,70 170 2 +0,66%
Pegasus Resources Inc. 0,033 0,0415 0 0 0,00%
Pegasystems Inc. 111,50 112,00 150 4 +0,77%
PEH Wertpapier AG 21,80 22,20 0 0 0,00%
Peijia Medical Ltd. 2,78 3,00 0 0 0,00%
Peloton Interactive Inc. 132,24 132,84 5 838 184 -2,46%
Pembina Pipeline Corp. 22,72 22,77 1 512 14 -1,40%
Peninsula Energy Ltd. 0,0985 0,108 469 842 37 +23,43%
Penn National Gaming Inc. 83,50 84,00 2 485 48 -4,55%
Pennantpark Investment Corp. 4,194 4,2185 260 1 -0,77%
Pennon Group PLC 10,80 11,00 498 2 -0,93%
Pennsylv. Real Est. Inv. Trust 1,084 1,1246 200 1 +7,43%
PennyMac Mortgage Investm.Tr. 14,30 14,40 0 0 0,00%
Pentair PLC 47,20 47,40 2 1 -0,83%
Penumbra Inc. 190,00 191,00 0 0 0,00%
People's United Financial Inc. 11,80 11,90 0 0 0,00%
PepsiCo Inc. 117,24 117,34 3 249 77 +0,70%
Perdoceo Education Corp. 10,60 10,70 50 1 0,00%
Perenti Global Ltd. 0,855 0,89 0 0 0,00%
Performance Shipping Inc. 4,26 4,38 0 0 0,00%
Perk Labs Inc. 0,0505 0,056 0 0 0,00%
PerkinElmer Inc. 122,00 123,00 1 063 28 +0,82%
Perma-Fix Environmtl Svcs Inc. 5,20 5,30 500 1 +0,95%
Pernod-Ricard S.A. 154,50 155,80 250 18 +0,03%
Perrigo Co. Ltd. 36,40 36,60 401 4 0,00%
Perseus Mining Ltd. 0,7388 0,7508 51 885 21 -4,39%
Pershing Square Holdings Ltd. 30,15 30,60 79 1 +1,32%
Pershing Square Tontine Hldgs 24,07 24,235 3 002 20 -1,54%
Persimmon PLC 30,40 30,60 120 1 0,00%
Personalis Inc. 36,00 37,80 2 186 46 +5,08%
Perspecta Inc. 21,31 21,74 35 3 -0,33%
PetMed Express, Inc. 28,57 28,73 874 12 -2,83%
Petra Diamonds Ltd. 0,02 0,0218 738 100 29 +5,70%
Petrel Resources PLC 0,0342 0,0434 0 0 0,00%
Petro Welt Technologies AG 2,20 2,37 2 150 7 -5,17%
PetroChina Co. Ltd. 0,2701 0,2846 103 900 19 -3,33%
PetroChina Co. Ltd. Spons.ADRs 27,40 27,60 60 1 -2,14%
Petrofac Ltd. 1,38 1,40 209 405 69 -24,32%
Petroleo Brasileiro S. A. Spons. ADRs 8,90 8,95 1 916 4 -4,81%
Petroleo Brasileiro S.A. 4,50 4,74 2 255 4 +4,00%
Petroleo Brasileiro S.A. Preferred Shares 4,30 4,42 4 200 11 -4,80%
Petroleo Brasileiro S.A. Spons.ADRs 9,10 9,15 500 3 -4,74%
Petropavlovsk PLC 0,3495 0,3635 8 800 3 -3,87%
Petroteq Energy Inc. 0,0376 0,043 0 0 0,00%
Pets At Home Group PLC 4,54 4,64 90 1 -2,61%
Peugeot S.A 21,93 22,19 12 716 36 -3,52%
Pexip Holding AS 8,23 8,30 20 752 43 +3,76%
Pfeiffer Vacuum Technology AG 183,00 184,40 2 178 66 -2,95%
pferdewetten.de AG 12,00 12,20 822 5 -2,46%
Pfizer Inc. 30,335 30,355 63 276 483 +0,23%
PG & E Corp. 10,162 10,228 0 0 0,00%
PGS ASA 0,4601 0,4667 168 953 6 -3,48%
Pharma Mar S.A. 84,00 84,50 153 4 -2,92%
Pharmaron Beijing Co. Ltd. 14,10 15,40 0 0 0,00%
PharmaSGP Holding SE 20,20 21,10 2 284 29 -7,34%
Pharmaxis Ltd. 0,059 0,0675 22 000 1 +8,87%
Pharming Group N.V. 1,1865 1,204 30 683 12 -2,49%
PHarol, SGPS S.A. 0,1362 0,1422 26 811 2 -2,41%
Phasebio Pharmaceuticals Inc. 3,44 3,54 1 000 1 +0,57%
Philip Morris Internat. Inc. 66,76 66,96 719 16 +0,36%
Phillips 66 60,51 60,80 544 11 -1,72%
Phio Pharmaceuticals Corp. 2,38 2,46 2 966 9 0,00%
Phosagro OJSC 12,20 12,40 1 901 11 -1,61%
PhotoCure ASA 9,84 9,93 0 0 0,00%
Phreesia Inc. 51,50 52,00 101 2 0,00%
Phunware Inc. 1,06 1,09 56 820 52 0,00%
Physicians Realty Trust 14,50 14,80 0 0 0,00%
Piaggio & C. S.p.A. 2,814 2,856 3 510 2 -0,42%
Piedmont Lithium Ltd. 0,32 0,334 3 409 922 463 +1,83%
Piedmont Lithium Ltd. Sp.ADRs 33,60 33,80 4 149 52 +1,82%
PIERER Mobility AG 68,00 69,50 145 10 -0,71%
Pieris Pharmaceuticals Inc. 2,204 2,264 0 0 0,00%
Pierre & Vacances S.A. 11,10 11,35 1 535 7 +2,74%
Pilbara Minerals Ltd. 0,6802 0,71 247 511 56 -4,73%
Pinduoduo Inc. ADRs 133,00 134,00 4 681 145 -3,62%
Pine Technology Holdings Ltd. 0,0055 0,013 0 0 0,00%
Ping An Healthcare & Technol. 8,40 8,55 2 573 16 -2,33%
Ping An Insurance(Grp)Co.China 10,654 10,888 8 423 33 +1,93%
Pinnacle West Capital Corp. 64,50 65,00 80 1 +2,36%
Pioneer Natural Resources Co. 107,00 108,00 66 3 -2,75%
Pipestone Energy Corp. 0,575 0,61 3 000 1 +2,73%
Piraeus Financial Holdings SA 1,133 1,1495 66 218 35 -2,80%
Pirelli & C. S.p.A. 4,321 4,363 145 2 -1,40%
Pitney-Bowes Inc. 5,999 6,103 1 000 1 -3,39%
Plan Optik AG 1,23 1,29 9 520 14 +0,78%
Planet Fitness Inc. 66,75 67,02 127 2 -1,54%
Planet Ventures Inc. 0,25 0,286 0 0 0,00%
Plant & Co. Brands Ltd. 0,47 0,484 187 739 75 -6,75%
Plantronics Inc. 26,60 26,80 214 2 0,00%
Plateau Energy Metals Inc. 0,28 0,287 30 400 6 -1,90%
Platina Resources Ltd. 0,03 0,0345 33 491 2 +9,52%
Platinum Asset Management Ltd. 2,56 2,62 0 0 0,00%
Platinum Group Metals Ltd. 3,60 3,70 34 942 107 -5,61%
Play Magnus AS 2,92 2,995 216 926 314 +8,55%
Playtech PLC 5,30 5,35 275 1 -0,93%
PLDT Inc. 25,40 25,60 0 0 0,00%
Pliant Therapeutics Inc. 20,40 21,00 0 0 0,00%
Plug Power Inc. 51,03 51,13 2 106 100 11 845 -6,58%
Pluralsight Inc. 17,752 17,83 280 2 +0,03%
Pluristem Therapeutics Inc. 6,95 7,00 400 2 +2,24%
Plus Products Inc. 0,574 0,582 0 0 0,00%
Plus Therapeutics Inc. 1,85 1,93 0 0 0,00%
Plus500 Ltd. 15,10 15,30 200 1 -0,66%
Plymouth Rock Technologies Inc 0,289 0,304 119 680 33 -18,58%
PNC Financial Services Group 129,00 130,00 0 0 0,00%
PNE AG 8,25 8,35 30 140 109 -3,24%
POET Technologies Inc. 0,507 0,534 76 993 24 +2,10%
Polar Power Inc. 10,70 10,80 28 449 126 +53,10%
Polaris Inc. 87,50 88,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,93 0,96 28 100 18 -3,03%
Polymet Mining Corp. 2,88 2,94 80 1 +4,79%
Polymetal Intl PLC 19,00 19,10 4 018 28 -1,05%
Polynovo Ltd. 1,60 1,66 6 380 8 -9,60%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,22 8,31 5 876 17 -1,42%
Pool Corp. 296,00 298,00 6 1 0,00%
Pop Mart International Group 7,902 8,248 0 0 0,00%
Porr AG 14,28 14,46 1 424 15 -1,89%
Porsche Automobil Holding SE 56,42 56,80 30 837 280 -0,84%
Portofino Resources Inc. 0,0595 0,0645 1 250 1 -1,65%
Porzellanf. Zeh,Scherzer&Co.AG 2,48 2,50 6 250 8 -0,80%
POSCO Sp. (ADRs) 51,00 51,50 65 2 -5,61%
Poseida Therapeutics Inc. 7,15 7,20 0 0 0,00%
Poseidon Nickel Ltd. 0,039 0,0455 160 030 8 -22,00%
Post Holdings Inc. 82,00 82,50 0 0 0,00%
Postal Savings Bank of China 0,553 0,5724 500 1 +8,77%
Poste Italiane S.p.A. 8,318 8,396 3 081 4 +1,23%
PostNL N.V. 3,08 3,096 18 468 16 -0,80%
PotlatchDeltic Corp. 41,20 41,40 0 0 0,00%
Power Assets Holdings Ltd. 4,34 4,44 600 1 -1,37%
Power Corp. of Canada 20,20 20,40 150 2 -0,99%
Power Group Projects Corp. 0,0495 0,061 0 0 0,00%
Power Metals Corp. 0,2375 0,2495 34 650 8 +1,28%
PowerCell Sweden AB (publ) 36,24 36,50 228 950 1 713 -9,21%
Powerhouse Energy Group PLC 0,0895 0,0915 4 553 242 495 -3,74%
PPG Industries Inc. 123,00 124,00 0 0 0,00%
PPL Corporation 23,505 23,575 0 0 0,00%
PRA Health Sciences Inc. 108,00 109,00 0 0 0,00%
Prada S.p.A. 5,00 5,05 7 058 9 -2,91%
Prairie Mining Ltd. 0,1732 0,1798 85 344 10 -3,41%
Precigen Inc. 6,70 6,75 700 2 -7,04%
Precipio Inc. 1,93 1,99 7 500 5 -2,00%
Precision Biosciences Inc. 9,25 9,30 426 4 +8,19%
Precision Drilling Corp. 19,55 19,765 6 1 +1,81%
Premier Gold Mines Ltd. 1,9765 2,022 3 234 3 -2,00%
Premier Oil PLC 0,24 0,244 34 901 6 -5,51%
PREOS Glb.Office R.Est.&Tec.AG 8,70 8,80 3 708 31 +7,41%
Pretium Resources Inc. 8,702 8,826 1 126 4 -1,56%
Preveceutical Medical Inc. 0,0158 0,0199 5 738 2 +9,34%
Pricer AB Namn-Aktier B 3,73 3,785 3 663 7 -2,96%
Prime Mining Corp. 1,48 1,55 0 0 0,00%
Primo Nutraceuticals Inc. ./. ./. 0 0 0,00%
Primo Water Corp. 13,30 13,60 13 1 -1,46%
Princess Priv. Equity Hldg Ltd 11,20 11,40 480 2 0,00%
Principal Financial Group Inc. 44,00 44,20 0 0 0,00%
PRO DV AG 0,45 0,535 8 100 5 -10,00%
ProCredit Holding AG & Co.KGaA 6,95 7,20 3 614 14 +0,72%
Procter & Gamble Co. 112,04 112,14 18 248 179 +0,47%
Prodigy Gold N.L. 0,0275 0,03 0 0 0,00%
Prodways Group S.A. 2,72 2,75 1 485 3 -4,26%
Progenity Inc. 4,62 4,74 0 0 0,00%
Progress-Werk Oberkirch AG 22,80 24,00 576 13 -2,50%
Progressive Corp. 78,00 78,50 18 1 +0,65%
ProLogis Inc. 80,22 80,71 401 6 +0,79%
ProMIS Neurosciences Inc. 0,0677 0,0783 0 0 0,00%
Proofpoint Inc. 112,45 112,90 7 1 -1,99%
Prosegur Cash S.A. 0,794 0,829 0 0 0,00%
ProSiebenSat.1 Media SE 13,34 13,435 79 203 221 -1,04%
Prospect Capital Corp. 4,903 4,949 5 427 20 +4,14%
Prospect Resources Ltd. 0,126 0,134 109 743 14 +10,53%
Prosus N.V. 91,80 92,24 16 453 241 -0,22%
Protalix BioTherapeutics Inc. 3,36 3,62 1 099 3 +2,47%
Prothena Corp. PLC 11,20 11,30 0 0 0,00%
Proto Labs Inc. 141,80 142,60 1 064 27 -0,83%
Proton Motor Power Systems PLC 0,77 0,78 1 136 656 482 -4,65%
Providence Gold Mines Inc. 0,0705 0,0785 10 000 2 -15,33%
Provident Financial PLC 3,10 3,14 0 0 0,00%
Proximus S.A. 17,195 17,28 651 6 -0,46%
Prudential Financial Inc. 69,00 69,50 901 9 0,00%
Prudential PLC 16,15 16,40 1 069 7 -0,93%
Prysmian S.p.A. 27,85 27,94 2 621 19 -3,66%
PSI Software AG 26,20 26,60 9 728 72 -2,21%
PSP Swiss Property AG ./. ./. 0 0 0,00%
Psyched Wellness Ltd. 0,181 0,188 252 650 31 -0,55%
PT Telekomunikasi Ind. Tbk Sp.ADRs 20,40 20,60 0 0 0,00%
PTC Inc. 102,26 102,60 125 2 -0,29%
PTC Therapeutics Inc. 57,00 57,50 0 0 0,00%
Public Power Corp. of Greece 6,90 6,965 1 455 4 -2,82%
Public Service Ent. Group Inc. 48,40 48,60 0 0 0,00%
Public Storage 184,30 184,90 22 4 +0,71%
Publicis Groupe S.A. 44,11 44,48 183 5 +1,15%
publity AG 33,70 34,00 469 8 -0,44%
Pulmatrix Inc. 1,025 1,066 0 0 0,00%
Pulmonx Corp. 47,40 48,40 0 0 0,00%
Pulte Corp. 35,40 35,60 0 0 0,00%
Puma Biotechnology Inc. 8,927 9,074 0 0 0,00%
PUMA SE 87,78 88,12 5 783 93 -0,94%
Pure Energy Minerals Ltd. 0,67 0,715 60 301 27 -4,64%
Pure Extracts Technol. Corp. 0,426 0,434 38 398 16 -4,87%
Pure Gold Mining Inc. 1,406 1,438 2 900 2 -1,68%
Pure Storage Inc. Cl.A 19,136 19,208 1 585 10 -0,01%
Purple Biotech Ltd. 3,56 3,66 90 1 +0,56%
PVH Corp. 83,50 84,00 123 3 -2,40%
PyroGenesis Canada Inc. 2,46 2,50 571 2 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)