alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,58 91,02 0 0 0,00%
Pacific Basin Shipping Ltd. 0,2659 0,2923 0 0 0,00%
Pacific Biosci.of California 2,273 2,3345 1 350 3 +2,46%
Pacific Metals Co. Ltd. 12,80 13,20 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1138 0,1436 0 0 0,00%
Pacira BioSciences Inc. 19,30 20,80 0 0 0,00%
Packaging Corp. of America 172,90 175,45 0 0 0,00%
Pagerduty Inc. 12,38 12,625 19 1 -5,86%
Pagseguro Digital Ltd. 8,40 8,60 0 0 0,00%
PAION AG 0,0142 0,0176 145 1 -10,13%
PAL Next AG 1,06 1,14 0 0 0,00%
Paladin Energy Ltd. 4,402 4,457 1 516 3 +1,57%
Palantir Technologies Inc.  142,02 142,48 1 579 46 +0,42%
Palfinger AG 31,15 31,25 200 3 0,00%
Palo Alto Networks Inc.  161,12 161,82 165 5 +0,46%
Palomar Holdings Inc. 106,00 108,00 0 0 0,00%
Pampa Energia S.A. 74,00 75,00 0 0 0,00%
Pan African Resources PLC 1,094 1,116 0 0 0,00%
Pan American Energy Corp. 0,248 0,266 300 1 -4,32%
Pan American Silver Corp.  34,28 34,35 548 5 +0,50%
Pan Global Resources Inc. 0,0915 0,0985 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,25 5,30 0 0 0,00%
Panasonic Holdings Corp. 9,90 10,045 2 366 7 +1,43%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 102,35 102,75 10 5 -0,05%
PanGenomic Health Inc. 0,432 0,462 1 111 2 -1,82%
Panoro Energy ASA 1,628 1,658 0 0 0,00%
Pantheon Resources PLC 0,2905 0,292 0 0 0,00%
Panther Minerals Inc. 0,2655 0,3735 0 0 0,00%
Pantoro Gold Ltd. 2,80 2,88 0 0 0,00%
Papa John's Intl Inc. 35,37 35,93 0 0 0,00%
Par Pacific Holdings Inc. 38,80 39,20 0 0 0,00%
PAR Technology Corp. 29,40 29,80 0 0 0,00%
Paradox Interactive AB 14,45 14,61 0 0 0,00%
paragon AG 2,01 2,11 0 0 0,00%
Paragon Care Ltd. 0,16 0,173 0 0 0,00%
Paramount Gold Nevada Corp. 1,00 1,04 0 0 0,00%
Paramount Group Inc. 5,634 5,754 0 0 0,00%
Paramount Resources Ltd. Class A 14,50 14,80 0 0 0,00%
Paramount Skydance Corp. 13,50 13,60 0 0 0,00%
Paratus Energy Services Ltd. 3,444 3,476 0 0 0,00%
ParaZero Technologies Ltd. 1,13 1,165 0 0 0,00%
Parex Resources Inc. 10,99 11,085 0 0 0,00%
Park Hotels & Resorts Inc. 9,25 9,50 0 0 0,00%
Parker-Hannifin Corp. 734,40 740,40 0 0 0,00%
Parkway Corporate Ltd. 0,0072 0,0078 0 0 0,00%
Parrot S.A. 7,90 7,96 0 0 0,00%
Parsons Corp. 72,50 73,50 0 0 0,00%
ParTec AG 15,55 16,45 37 3 +2,49%
Partners Group Holding AG 1 000,50 1 002,00 0 0 0,00%
Partners Grp. Priv. Equity Ltd 9,95 10,00 0 0 0,00%
Pathward Financial Inc. 61,50 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,30 12,60 0 0 0,00%
Patrick Industries Inc. 91,50 94,00 0 0 0,00%
Patriot Battery Metals Inc. 0,286 0,306 0 0 0,00%
PATRIZIA SE 7,41 7,53 0 0 0,00%
Pattern Group Inc. 12,60 12,95 0 0 0,00%
Patterson-UTI Energy Inc. 4,82 5,05 0 0 0,00%
PAUL HARTMANN AG 220,00 221,00 0 0 0,00%
Pax Global Technology Ltd. 0,576 0,594 0 0 0,00%
Paychex Inc. 96,78 97,26 0 0 0,00%
Paycom Software Inc. 141,55 142,90 0 0 0,00%
Paylocity Holding Corp. 127,00 130,00 0 0 0,00%
Payoneer Global Inc. 4,86 5,00 0 0 0,00%
PayPal Holdings Inc.  53,16 53,28 1 164 29 +0,42%
PayPoint PLC 5,46 5,54 0 0 0,00%
Paysafe Ltd. 6,00 6,35 0 0 0,00%
PBF Energy Inc. 29,58 30,01 0 0 0,00%
PC Gold Ltd. 0,12 0,1356 0 0 0,00%
PCCW Ltd. 0,644 0,671 0 0 0,00%
PDD Holdings Inc.  98,20 100,00 0 0 0,00%
PDF Solutions Inc. 23,10 23,54 0 0 0,00%
PDS Biotechnology Corp. 0,6355 0,6545 0 0 0,00%
Peabody Energy Corp. 22,83 23,17 0 0 0,00%
Peach Property Group AG 6,15 6,16 0 0 0,00%
Pearson PLC 11,23 11,385 0 0 0,00%
Pedevco Corp. 0,398 0,416 0 0 0,00%
Pegasus Resources Inc. 0,037 0,0425 0 0 0,00%
Pegasystems Inc. 47,20 47,40 0 0 0,00%
PEH Wertpapier AG 24,60 24,80 0 0 0,00%
Peijia Medical Ltd. 0,58 0,60 0 0 0,00%
Peloton Interactive Inc. 5,84 5,956 5 1 +1,99%
Pembina Pipeline Corp. 32,74 33,06 3 2 +0,52%
Penguin Solutions Inc. DEL 16,40 16,70 0 0 0,00%
Peninsula Energy Ltd. 0,263 0,279 0 0 0,00%
PENN Entertainment Inc. 12,516 12,702 0 0 0,00%
Pennant Group Inc., The 24,00 24,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,805 7,95 0 0 0,00%
Pennantpark Investment Corp. 4,90 5,25 60 1 0,00%
Pennon Group PLC 5,925 5,995 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,00 11,20 0 0 0,00%
Pensana PLC 0,996 1,035 0 0 0,00%
Penske Automotive Group Inc. 140,00 142,00 0 0 0,00%
Pentair PLC 91,46 92,04 0 0 0,00%
Pentixapharm Holding AG 1,352 1,41 238 11 -2,31%
Penumbra Inc. 257,10 260,00 0 0 0,00%
PepsiCo Inc.  126,08 126,30 49 7 -0,19%
Per Aarsleff Holding A/S 97,80 97,90 0 0 0,00%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,00 24,40 0 0 0,00%
Perenti Ltd. 1,59 1,62 0 0 0,00%
Perfect Corp. 1,45 1,50 0 0 0,00%
Performance Shipping Inc. 1,688 1,756 0 0 0,00%
Perimeter Solutions Inc. 23,40 24,00 0 0 0,00%
Perion Network Ltd. 8,514 8,598 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,50 10,80 0 0 0,00%
Permian Resources Corp. 12,00 12,40 0 0 0,00%
Pernod-Ricard S.A. 79,80 79,96 2 365 14 +0,88%
Perpetua Resources Corp. 20,50 20,90 0 0 0,00%
Perrigo Co. Ltd. 11,14 11,225 0 0 0,00%
Perseus Mining Ltd. 3,039 3,049 0 0 0,00%
Pershing Square Holdings Ltd. 55,70 55,80 0 0 0,00%
Persimmon PLC 14,95 14,955 0 0 0,00%
Persol Holdings Co. Ltd. 1,57 1,61 0 0 0,00%
Personalis Inc. 9,60 10,50 95 1 +0,41%
Perspective Therapeutics Inc. 1,86 1,93 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,515 3,015 0 0 0,00%
PetMed Express, Inc. 1,365 1,4645 0 0 0,00%
PetroChina Co. Ltd. 0,9548 0,9626 98 3 -0,73%
Petroleo Brasileiro S. A. Spons. ADRs 10,30 10,35 0 0 0,00%
Petroleo Brasileiro S.A.  5,511 5,592 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 5,351 5,379 3 000 7 -0,41%
Petroleo Brasileiro S.A. Spons.ADRs 10,95 11,10 1 993 4 +1,37%
PetroTal Corp. 0,2405 0,2445 1 257 2 +3,60%
Pets At Home Group PLC 2,366 2,414 0 0 0,00%
Peugeot Invest S.A. 72,10 72,60 0 0 0,00%
Pexip Holding AS 4,785 4,825 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,40 13,66 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,40 155,40 0 0 0,00%
pferdewetten.de AG 3,10 3,14 0 0 0,00%
PFISTERER Holding SE 72,80 73,50 45 1 +0,27%
Pfizer Inc.  22,145 22,23 4 120 15 -0,02%
PG & E Corp. 13,70 13,80 0 0 0,00%
Pharma Mar S.A. 77,55 77,65 0 0 0,00%
Pharmaron Beijing Co. Ltd. 2,40 2,54 0 0 0,00%
Pharming Group N.V. 1,479 1,484 9 2 +0,47%
PHarol, SGPS S.A. 0,0708 0,0746 0 0 0,00%
Pharvaris N.V. 21,60 22,40 7 1 -1,82%
Phenom Resources Corp. 0,117 0,128 0 0 0,00%
Phibro Animal Health Corp. 37,80 38,80 0 0 0,00%
Philip Morris Internat. Inc. 135,56 136,62 30 3 +0,38%
Phillips 66 115,62 116,52 0 0 0,00%
Phillips Edison & CO. Inc. 30,40 31,20 0 0 0,00%
Phinia Inc. 47,20 47,80 0 0 0,00%
Phoenix Group Holdings PLC 7,79 7,90 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,78 1,86 0 0 0,00%
Photronics Inc. 19,55 19,94 0 0 0,00%
Phreesia Inc. 17,58 18,11 0 0 0,00%
Phunware Inc. 1,7355 1,788 0 0 0,00%
Piaggio & C. S.p.A. 1,827 1,853 0 0 0,00%
PICC Property & Casualty Co. 1,99 2,02 0 0 0,00%
PIERER Mobility AG 18,02 18,04 43 2 +0,67%
Pierre & Vacances S.A. 1,542 1,568 0 0 0,00%
Pihlajalinna Oy 14,45 14,65 0 0 0,00%
Pilbara Minerals Ltd. 2,2305 2,239 17 101 14 +3,66%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,30 15,70 0 0 0,00%
Pine Technology Holdings Ltd. 0,0385 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,661 1,7125 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,343 6,432 1 250 3 -2,47%
Pinnacle West Capital Corp. 77,00 77,50 0 0 0,00%
Piper Sandler Companies 288,00 292,00 0 0 0,00%
Piraeus Financial Holdings SA 7,07 7,14 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 38,65 39,40 0 0 0,00%
Pirelli & C. S.p.A. 5,972 6,03 5 1 -0,30%
Pitney-Bowes Inc. 8,60 8,80 0 0 0,00%
Pixelworks Inc. 6,05 6,25 0 0 0,00%
PJT Partners Inc. 146,00 148,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,30 18,90 0 0 0,00%
Planet Fitness Inc. 95,00 98,00 0 0 0,00%
Planet Ventures Inc. 0,0265 0,029 0 0 0,00%
PLANETHIC GROUP AG 6,40 6,96 51 4 +1,75%
Planisware Conv. 20,15 20,25 0 0 0,00%
PLANOPTIK AG 4,04 4,18 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,058 0,0708 0 0 0,00%
Platinum Group Metals Ltd. 1,725 1,84 500 1 +1,94%
Playtech PLC 2,77 2,795 0 0 0,00%
Playtika Holding Corp. 3,46 3,54 0 0 0,00%
PLDT Inc. 19,10 19,70 0 0 0,00%
Plexus Corp. 122,00 124,00 0 0 0,00%
Pliant Therapeutics Inc. 1,32 1,41 0 0 0,00%
Plug Power Inc.  1,6902 1,6998 31 691 20 +0,54%
Plus500 Ltd. 34,94 34,96 0 0 0,00%
Pluxee 13,74 13,86 0 0 0,00%
PMET Resources Inc. 2,96 3,04 0 0 0,00%
PNC Financial Services Group 165,00 168,00 0 0 0,00%
PNE AG 9,69 9,89 111 3 -1,53%
POET Technologies Inc. 3,95 4,145 0 0 0,00%
Polaris Inc. 57,50 58,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,4955 0,506 0 0 0,00%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,66 0,705 0 0 0,00%
POLYTEC Holding AG 3,15 3,23 0 0 0,00%
Pony AI Inc. 11,20 11,40 324 3 -1,72%
Pony AI Inc. 11,03 11,26 300 1 -8,08%
Pool Corp. 209,80 212,90 0 0 0,00%
Pop Mart International Group 22,80 23,00 0 0 0,00%
Popular Inc. 99,00 100,00 0 0 0,00%
Porch Group Inc. 8,448 8,532 0 0 0,00%
Porr AG 30,60 30,65 2 209 14 +0,49%
Porsche Automobil Holding SE  36,78 36,90 505 18 -0,22%
Portland General Electric Co. Reg. Shares o.N. 43,40 43,60 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,34 0 0 0,00%
POSCO Sp. (ADRs) 46,20 46,80 0 0 0,00%
Post Holdings Inc. 86,50 88,50 0 0 0,00%
Postal Savings Bank of China 0,595 0,64 0 0 0,00%
Poste Italiane S.p.A. 20,66 20,72 5 1 +0,29%
PostNL N.V. 0,994 0,9945 14 2 +0,25%
PotlatchDeltic Corp. 34,20 34,80 0 0 0,00%
POWELL INDUSTRIES INC. 268,60 272,40 0 0 0,00%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 44,00 44,60 0 0 0,00%
Power Integrations Inc. 28,60 29,20 0 0 0,00%
Power Metallic Mines Inc. 0,574 0,602 0 0 0,00%
Power Metals Corp. 0,464 0,487 0 0 0,00%
Power Solutions Intl Inc. 46,20 47,80 0 0 0,00%
PowerBank Corporation 1,33 1,38 0 0 0,00%
PowerCell Sweden AB (publ)  3,308 3,328 976 7 -0,36%
Powerfleet Inc. 3,98 4,14 0 0 0,00%
Powermax Minerals Inc. 0,85 0,875 843 4 +2,35%
POWR Lithium Corp. 0,0148 0,0162 0 0 0,00%
PPG Industries Inc. 85,20 87,18 0 0 0,00%
PPL Corporation 31,355 31,66 0 0 0,00%
Prada S.p.A. 5,07 5,154 81 2 -1,94%
Prairie Lithium Ltd. 0,0045 0,005 35 000 1 -9,09%
Prairie Operating Co. Registered Shares o.N. 1,53 1,58 0 0 0,00%
PrairieSky Royalty Ltd. 16,10 16,30 0 0 0,00%
Precigen Inc. 3,112 3,204 0 0 0,00%
Precision Biosciences Inc. 4,16 4,28 0 0 0,00%
Precision Drilling Corp. 51,00 52,00 0 0 0,00%
Preformed Line Products Co. 175,00 177,00 0 0 0,00%
Premier American Uranium Inc. 0,482 0,51 0 0 0,00%
Pricer AB Namn-Aktier B 0,358 0,373 0 0 0,00%
PRICESMART, INC. 108,00 109,00 0 0 0,00%
Primary Hydrogen Corp. 0,0905 0,096 80 1 -0,52%
Primerica Inc. 224,00 226,00 0 0 0,00%
Primo Brands Corp. 13,30 13,40 0 0 0,00%
Primoris Services Corp. 107,00 108,00 0 0 0,00%
Prince Silver Corp. 0,231 0,247 0 0 0,00%
Principal Financial Group Inc. 73,00 74,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,84 4,98 0 0 0,00%
Prismo Metals Inc. 0,0595 0,0655 0 0 0,00%
PRO DV AG 2,52 2,72 0 0 0,00%
Probe Gold Inc. 2,20 2,24 0 0 0,00%
Procore Technologies Inc. 63,50 64,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,98 8,08 1 528 9 +1,51%
Procter & Gamble Co.  128,18 128,40 127 12 0,00%
Progress Software Corp. 36,00 36,20 0 0 0,00%
Progress-Werk Oberkirch AG 27,80 28,40 0 0 0,00%
Progressive Corp. 195,20 196,66 0 0 0,00%
ProLogis Inc. 109,70 110,78 0 0 0,00%
ProMIS Neurosciences Inc. 0,268 0,28 0 0 0,00%
Propel Holdings Inc. 13,90 14,00 0 0 0,00%
ProPetro Holding Corp. 8,15 8,40 0 0 0,00%
ProQR Therapeutics N.V. 1,815 1,906 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,80 2,82 0 0 0,00%
Prosegur Cash S.A. 0,72 0,726 0 0 0,00%
ProSiebenSat.1 Media SE  4,836 4,934 21 1 +1,11%
Prospect Capital Corp. 2,266 2,296 2 665 2 +1,15%
Prospect Resources Ltd. 0,0934 0,109 0 0 0,00%
Prospector Metals Corp. 0,75 0,785 0 0 0,00%
Prosperity Bancshares Inc. 59,50 60,50 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,0865 0 0 0,00%
Prosus N.V.  55,49 55,75 1 067 13 +0,38%
Protagonist Therapeutics Inc. 77,50 78,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,52 1,57 0 0 0,00%
Protara Therapeutics Inc. 6,45 6,65 0 0 0,00%
Protector Forsikring ASA 40,40 40,70 0 0 0,00%
Prothena Corp. PLC 9,05 9,20 0 0 0,00%
Proto Labs Inc. 43,74 44,16 0 0 0,00%
Provaris Energy Ltd. 0,0074 0,0098 0 0 0,00%
Proximus S.A. 6,915 6,92 0 0 0,00%
Prudential Financial Inc. 93,50 94,04 0 0 0,00%
Prudential PLC 12,30 12,40 0 0 0,00%
Prysmian S.p.A. 83,54 83,62 180 5 +0,05%
PSI Software SE 44,90 45,10 48 4 0,00%
PSP Swiss Property AG 151,00 151,50 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,00 19,30 0 0 0,00%
PTC Inc. 149,60 151,05 0 0 0,00%
PTC Therapeutics Inc. 72,00 73,50 285 4 +1,40%
Public Power Corp. of Greece 17,52 17,75 0 0 0,00%
Public Service Ent. Group Inc. 71,00 71,50 0 0 0,00%
Public Storage 234,50 236,80 0 0 0,00%
Publicis Groupe S.A. 84,12 84,42 1 1 +0,36%
Puig Brands S.A. 14,29 14,42 3 1 -0,28%
Pullup Entertainment S.A. 17,24 17,38 0 0 0,00%
Pulmatrix Inc. 3,675 3,80 0 0 0,00%
Pulmonx Corp. 1,43 1,52 0 0 0,00%
Pulse Biosciences Inc. 11,40 11,70 0 0 0,00%
Pulte Corp. 108,56 109,30 0 0 0,00%
Puma Biotechnology Inc. 4,174 4,386 0 0 0,00%
PUMA SE  16,005 16,115 1 536 21 +0,47%
Pure Hydrogen Corporation Ltd. 0,044 0,051 0 0 0,00%
Pure Storage Inc. Cl.A 71,70 72,41 0 0 0,00%
PureWave Hydrogen Corp. 0,0108 0,023 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,20 30,00 0 0 0,00%
PVA TePla AG  20,72 20,82 250 3 +0,68%
PVH Corp. 70,50 71,48 0 0 0,00%
Pyramid AG 1,0102 1,0598 0 0 0,00%
PyroGenesis Inc. 0,11 0,117 0 0 0,00%
Pyrum Innovations AG 28,00 29,90 45 2 +0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)