alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,48 94,94 188 6 -0,27%
Pacific Basin Shipping Ltd. 0,2447 0,2703 59 3 -3,70%
Pacific Biosci.of California 1,4604 1,5128 19 983 10 +0,72%
Pacific Metals Co. Ltd. 12,20 12,60 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,151 0,1792 42 878 5 +3,56%
Pacira BioSciences Inc. 22,00 22,20 0 0 0,00%
Packaging Corp. of America 176,15 178,75 0 0 0,00%
Pagerduty Inc. 11,33 11,555 405 3 -1,65%
Pagseguro Digital Ltd. 8,20 8,40 0 0 0,00%
PAION AG 0,011 0,0124 35 260 17 -21,52%
PAL Next AG 0,96 1,06 2 463 3 -1,52%
Paladin Energy Ltd. 5,256 5,368 2 941 8 -2,60%
Palantir Technologies Inc.  157,04 157,20 16 579 380 +0,32%
Palfinger AG 33,05 33,60 1 725 12 +0,60%
Palo Alto Networks Inc.  159,04 159,04 1 238 43 +0,38%
Palomar Holdings Inc. 115,00 117,00 35 2 +0,87%
Palvella Therapeutics Inc. 85,50 86,00 0 0 0,00%
Pampa Energia S.A. 73,50 74,50 159 4 0,00%
Pan African Resources PLC 1,412 1,442 52 973 19 +5,26%
Pan American Energy Corp. 0,458 0,478 84 950 28 +6,36%
Pan American Silver Corp.  46,04 46,04 26 696 242 +2,97%
Pan Global Resources Inc. 0,074 0,0905 11 339 1 +6,29%
Pan Pacific Intl Hldgs Corp. 5,05 5,10 0 0 0,00%
Panasonic Holdings Corp. 11,07 11,07 2 960 14 +0,86%
Pancontinental Energy NL 0,0035 0,0055 0 0 0,00%
Pandora A/S 94,46 94,84 1 270 18 +0,36%
PanGenomic Health Inc. 0,37 0,44 27 749 26 -10,48%
Panoro Energy ASA 1,69 1,712 1 677 4 +3,00%
Pantheon Resources PLC 0,0951 0,102 97 250 8 +9,78%
Panther Minerals Inc. 0,266 0,31 0 0 0,00%
Pantoro Gold Ltd. 2,74 2,80 1 000 2 +2,94%
Papa John's Intl Inc. 32,96 33,48 18 3 +0,09%
Par Pacific Holdings Inc. 30,20 30,60 0 0 0,00%
PAR Technology Corp. 31,40 31,80 6 1 -0,63%
Paradox Interactive AB 14,92 14,93 2 094 20 -0,67%
paragon AG 1,58 1,72 7 929 18 -2,43%
Paragon Care Ltd. 0,113 0,126 263 1 -6,67%
Paramount Gold Nevada Corp. 0,995 1,04 0 0 0,00%
Paramount Resources Ltd. Class A 14,90 15,30 263 3 +1,32%
Paramount Skydance Corp. 11,40 11,60 387 8 -0,87%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,694 3,722 3 462 6 +1,82%
ParaZero Technologies Ltd. 0,71 0,742 64 002 25 +13,43%
Parex Resources Inc. 11,11 11,205 2 000 2 -0,80%
Park Hotels & Resorts Inc. 9,25 9,30 1 496 3 +1,09%
Parker-Hannifin Corp. 755,80 762,00 239 36 -0,13%
Parkway Corporate Ltd. 0,007 0,008 500 000 2 0,00%
Parrot S.A. 7,66 7,88 3 827 15 +4,50%
Parsons Corp. 53,00 53,50 49 2 -0,93%
Partners Group Holding AG 1 060,50 1 061,00 24 7 +0,66%
Partners Grp. Priv. Equity Ltd 10,50 10,70 63 1 +0,95%
Pathward Financial Inc. 61,50 62,50 1 1 +0,81%
Patria Investments Ltd.Cl.A 13,50 13,80 0 0 0,00%
Patrick Industries Inc. 94,00 96,00 0 0 0,00%
Patriot Battery Metals Inc. 0,336 0,358 41 542 8 -1,66%
PATRIZIA SE 8,18 8,18 13 722 47 +1,11%
Pattern Group Inc. 10,50 10,70 0 0 0,00%
Patterson-UTI Energy Inc. 4,96 5,10 1 054 4 +1,98%
PAUL HARTMANN AG 227,00 235,00 321 18 -1,30%
Pax Global Technology Ltd. 0,55 0,578 6 500 2 +1,07%
Paychex Inc. 96,65 97,12 495 11 +0,21%
Paycom Software Inc. 136,25 137,55 15 3 +0,40%
Paylocity Holding Corp. 129,00 132,00 0 0 0,00%
Payoneer Global Inc. 4,82 4,86 15 1 0,00%
PayPal Holdings Inc.  50,61 50,68 55 781 655 +0,16%
PayPoint PLC 5,45 5,50 0 0 0,00%
Paysafe Ltd. 6,70 6,90 125 5 -1,47%
PBF Energy Inc. 22,43 22,76 114 3 +0,98%
PC Gold Ltd. 0,1868 0,2094 0 0 0,00%
PCCW Ltd. 0,609 0,6345 8 420 4 -4,10%
PDD Holdings Inc.  97,00 97,40 684 16 0,00%
PDF Solutions Inc. 25,06 25,56 156 3 +0,95%
PDS Biotechnology Corp. 0,6895 0,716 1 043 2 +3,05%
Peabody Energy Corp. 25,80 26,18 40 2 -0,39%
Peach Property Group AG 6,74 6,78 170 1 -1,60%
Pearson PLC 11,95 12,13 2 1 +0,33%
Pedevco Corp. 0,474 0,492 0 0 0,00%
Pegasus Resources Inc. 0,0315 0,0365 1 401 1 +9,09%
Pegasystems Inc. 53,00 54,00 22 1 0,00%
PEH Wertpapier AG 25,00 25,80 480 5 +0,78%
Peijia Medical Ltd. 0,655 0,68 0 0 0,00%
Peloton Interactive Inc. 5,257 5,362 3 266 11 -0,38%
Pembina Pipeline Corp. 32,30 32,62 179 6 +1,12%
Penguin Solutions Inc. DEL 17,00 17,30 408 5 -0,58%
Peninsula Energy Ltd. 0,3725 0,384 29 740 7 -1,71%
PENN Entertainment Inc. 12,558 12,716 58 1 +0,74%
Pennant Group Inc., The 24,60 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,69 7,84 2 927 8 -0,32%
Pennantpark Investment Corp. 4,92 5,00 28 580 10 -1,61%
Pennon Group PLC 6,075 6,17 193 2 -0,08%
PennyMac Mortgage Investm.Tr. 10,60 10,70 301 2 0,00%
Pensana PLC 1,015 1,04 11 247 7 +2,99%
Penske Automotive Group Inc. 139,00 141,00 13 2 +0,71%
Pentair PLC 89,64 90,22 59 5 +0,09%
Pentixapharm Holding AG 1,438 1,55 24 381 34 -3,33%
Penumbra Inc. 268,90 271,80 97 10 +1,57%
PepsiCo Inc.  122,58 122,58 8 473 216 +0,15%
Per Aarsleff Holding A/S 116,60 116,80 36 3 +0,17%
Percheron Therapeutics Ltd. 0,0045 0,006 0 0 0,00%
Perdoceo Education Corp. 25,20 25,60 13 1 -0,79%
Perenti Ltd. 1,59 1,62 0 0 0,00%
Perfect Corp. 1,42 1,47 195 1 +1,38%
Performance Shipping Inc. 1,796 1,884 13 1 -2,76%
Perimeter Solutions Inc. 23,40 24,00 905 4 -2,50%
Perion Network Ltd. 8,088 8,168 1 086 4 -1,23%
Perma-Fix Environmtl Svcs Inc. 10,80 11,10 0 0 0,00%
Permian Resources Corp. 11,70 12,00 137 1 +0,84%
Pernod-Ricard S.A. 73,04 73,06 9 272 122 0,00%
Perpetua Resources Corp. 21,30 21,80 913 11 +3,33%
Perrigo Co. Ltd. 11,795 11,885 110 2 -0,47%
Perseus Mining Ltd. 3,176 3,176 13 258 12 +4,50%
Pershing Square Holdings Ltd. 55,10 55,20 960 11 -0,54%
Persimmon PLC 15,515 15,76 307 4 -0,39%
Persol Holdings Co. Ltd. 1,57 1,61 650 1 +1,26%
Personalis Inc. 6,585 6,92 0 0 0,00%
Perspective Therapeutics Inc. 2,32 2,40 2 350 2 +5,17%
Petco Health+Wellness Co.Inc. Cl. A 2,3665 2,4885 0 0 0,00%
PetMed Express, Inc. 2,78 2,978 1 010 2 -1,11%
PetroChina Co. Ltd. 0,931 0,931 176 743 24 +0,15%
Petroleo Brasileiro S. A. Spons. ADRs 9,36 9,42 3 645 16 +0,43%
Petroleo Brasileiro S.A.  5,125 5,125 99 688 162 +0,10%
Petroleo Brasileiro S.A. Preferred Shares 4,87 4,90 115 474 126 +1,03%
Petroleo Brasileiro S.A. Spons.ADRs 9,96 10,05 16 617 52 +1,22%
PetroTal Corp. 0,232 0,2395 266 5 -2,93%
Pets At Home Group PLC 2,272 2,318 8 117 7 +1,23%
Peugeot Invest S.A. 75,80 76,60 15 2 +0,26%
Pexip Holding AS 6,54 6,60 643 2 -0,31%
Peyto Explorat.&Devel.Corp.New 14,335 14,615 6 495 33 +0,42%
Pfeiffer Vacuum Technology AG 158,00 158,00 133 6 +0,25%
pferdewetten.de AG 2,58 2,89 3 937 15 +5,51%
PFISTERER Holding SE 75,60 77,20 1 418 20 +0,66%
Pfizer Inc.  21,255 21,285 86 364 390 +0,05%
PG & E Corp. 13,30 13,60 868 2 -0,74%
Pharma Mar S.A. 74,45 74,55 439 11 -0,66%
Pharmaron Beijing Co. Ltd. 2,08 2,18 87 5 -1,80%
Pharming Group N.V. 1,429 1,429 3 087 7 -0,77%
PHarol, SGPS S.A. 0,0618 0,0656 159 1 -0,31%
Pharvaris N.V. 21,60 22,20 3 1 +0,91%
Phenom Resources Corp. 0,153 0,161 0 0 0,00%
Phibro Animal Health Corp. 31,20 32,00 500 1 -1,25%
Philip Morris Internat. Inc. 137,20 137,20 2 693 41 -0,87%
Phillips 66 109,38 110,24 40 3 +0,86%
Phillips Edison & CO. Inc. 30,20 31,00 4 1 +1,31%
Phinia Inc. 52,00 52,50 0 0 0,00%
Phoenix Group Holdings PLC 8,41 8,54 3 132 13 -1,00%
Phoenix New Media Ltd Sp.ADR 1,41 1,54 148 1 -3,77%
Photronics Inc. 27,91 28,46 135 2 +0,82%
Phreesia Inc. 14,35 14,77 0 0 0,00%
Phunware Inc. 1,5825 1,63 3 701 11 +2,74%
Piaggio & C. S.p.A. 1,805 1,831 4 411 7 -0,11%
PICC Property & Casualty Co. 1,76 1,80 6 1 +6,98%
PIERER Mobility AG 14,68 15,00 1 199 11 +2,17%
Pierre & Vacances S.A. 1,878 1,884 2 702 5 +1,62%
Pihlajalinna Oy 14,40 14,70 0 0 0,00%
Pilgrim's Pride Corp. 33,40 34,20 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,10 177 2 +0,67%
Pine Technology Holdings Ltd. 0,032 0,0365 0 0 0,00%
Ping An Healthcare & Technol. 1,5435 1,5925 5 161 3 -1,75%
Ping An Insurance(Grp)Co.China 7,181 7,181 9 773 32 -1,37%
Pinnacle West Capital Corp. 75,00 76,50 2 1 +0,66%
Pinterest Inc. 21,80 22,40 3 526 13 -0,91%
Piper Sandler Companies 294,00 298,00 7 1 -1,34%
Piraeus Port Authority Namens-Aktien EO 2 40,10 40,55 202 2 -1,10%
Pirelli & C. S.p.A. 5,87 5,874 1 218 14 +0,51%
Pitney-Bowes Inc. 9,00 9,20 0 0 0,00%
Pixelworks Inc. 5,55 5,70 0 0 0,00%
PJT Partners Inc. 144,00 146,00 6 1 -1,37%
PKSHA Technology Inc. Registered Shares o.N. 19,00 19,60 0 0 0,00%
Planet Fitness Inc. 90,50 93,50 54 2 +0,54%
Planet Labs PBC 17,02 17,21 2 325 24 +0,66%
Planet Ventures Inc. 0,021 0,0245 176 701 3 -15,09%
PLANETHIC GROUP AG 6,10 6,42 1 644 17 -1,53%
Planisware Conv. 23,30 23,45 169 3 -0,21%
PLANOPTIK AG 4,56 4,76 1 085 7 0,00%
PlasCred Circular Innovat.Inc. 0,0614 0,075 6 071 2 -12,03%
Platinum Group Metals Ltd. 2,06 2,14 8 758 12 +3,29%
Playtech PLC 3,28 3,29 0 0 0,00%
Playtika Holding Corp. 3,32 3,38 282 1 -1,19%
PLDT Inc. 18,10 18,70 76 1 -1,63%
Plexus Corp. 127,00 130,00 0 0 0,00%
Pliant Therapeutics Inc. 1,02 1,08 2 558 2 +2,86%
PLS Group Ltd. 2,3675 2,3675 15 414 28 -2,57%
Plug Power Inc.  1,6742 1,6842 421 943 310 -0,26%
Plus500 Ltd. 41,58 41,68 107 2 +0,24%
Pluxee 13,33 13,39 266 3 +0,53%
PMET Resources Inc. 3,62 3,70 29 250 48 +4,52%
PNC Financial Services Group 179,00 181,00 0 0 0,00%
PNE AG 10,04 10,16 4 295 19 +1,51%
POET Technologies Inc. 5,58 5,70 14 230 42 +3,24%
Polaris Inc. 55,00 56,00 32 3 +0,90%
Polestar Automotive Holding UK ADRs 15,50 15,80 7 377 26 -0,94%
Pollux Properties Ltd. 0,015 0,0205 0 0 0,00%
Polynovo Ltd. 0,645 0,72 12 443 2 -2,84%
POLYTEC Holding AG 3,26 3,35 1 396 3 -0,90%
Pony AI Inc. 12,80 13,00 2 525 17 0,00%
Pony AI Inc. 13,00 13,20 170 4 +3,12%
Pool Corp. 194,50 197,40 29 4 -0,18%
Pop Mart International Group 20,60 20,80 4 143 28 -5,50%
Popular Inc. 106,00 107,00 0 0 0,00%
Porch Group Inc. 7,714 7,79 60 2 -0,52%
Porr AG 32,10 32,20 3 191 52 +1,10%
Porsche Automobil Holding SE  39,79 39,79 24 990 237 +0,40%
Portland General Electric Co. Reg. Shares o.N. 40,60 40,80 9 1 -0,49%
Porzellanf. Zeh,Scherzer&Co.AG 2,38 2,46 6 288 8 +2,52%
POSCO Sp. (ADRs) 45,20 46,00 1 070 16 -2,16%
Post Holdings Inc. 84,00 86,00 153 2 -1,18%
Postal Savings Bank of China 0,57 0,605 0 0 0,00%
Poste Italiane S.p.A. 21,49 21,53 4 494 14 +1,08%
PostNL N.V. 1,063 1,063 202 642 39 +1,05%
PotlatchDeltic Corp. 33,60 34,20 0 0 0,00%
POWELL INDUSTRIES INC. 283,40 287,40 0 0 0,00%
Power Assets Holdings Ltd. 6,10 6,25 1 626 2 +1,63%
Power Corp. of Canada 45,20 45,80 22 3 +0,44%
Power Integrations Inc. 30,20 30,80 83 2 +0,65%
Power Metallic Mines Inc. 0,77 0,808 43 985 10 +1,54%
Power Metals Corp. 0,475 0,486 4 428 3 -7,81%
Power Solutions Intl Inc. 53,00 54,50 1 1 -0,93%
PowerBank Corporation 1,54 1,57 51 820 35 +8,28%
PowerCell Sweden AB (publ)  2,752 2,752 138 590 161 -0,36%
Powerfleet Inc. 4,56 4,74 306 2 -2,58%
Powermax Minerals Inc. 1,10 1,12 269 505 195 +2,80%
POWR Lithium Corp. 0,012 0,014 414 795 8 -12,86%
PPG Industries Inc. 87,62 89,60 41 4 +1,04%
PPL Corporation 29,80 30,04 6 1 +0,32%
Prada S.p.A. 4,896 5,034 23 191 27 +0,67%
Prairie Lithium Ltd. 0,004 0,005 1 222 647 9 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,51 1,56 0 0 0,00%
PrairieSky Royalty Ltd. 16,80 17,00 20 1 0,00%
Precigen Inc. 3,54 3,65 5 509 9 -4,71%
Precision Biosciences Inc. 3,54 3,64 1 278 4 +1,65%
Precision Drilling Corp. 60,00 61,00 8 2 -0,83%
Preformed Line Products Co. 176,00 179,00 32 2 -1,12%
Premier American Uranium Inc. 0,402 0,43 7 995 6 +2,87%
Pricer AB Namn-Aktier B 0,3765 0,395 2 000 1 +1,05%
PRICESMART, INC. 105,00 106,00 11 1 -0,94%
Primary Hydrogen Corp. 0,073 0,076 41 063 11 +1,33%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Brands Corp. 14,10 14,20 318 2 -0,71%
Primoris Services Corp. 108,00 110,00 34 2 +0,93%
Prince Silver Corp. 0,288 0,308 575 1 +3,70%
Principal Financial Group Inc. 75,00 76,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,68 4,80 85 1 -1,27%
Prismo Metals Inc. 0,067 0,0795 12 302 2 +8,22%
PRO DV AG 2,18 2,36 0 0 0,00%
Probe Gold Inc. 2,24 2,28 310 1 -1,75%
Procore Technologies Inc. 62,50 63,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,42 8,42 14 032 46 +2,17%
Procter & Gamble Co.  122,80 122,98 7 275 254 +0,28%
Progress Software Corp. 37,00 37,20 0 0 0,00%
Progress-Werk Oberkirch AG 29,00 29,00 636 8 -0,68%
Progressive Corp. 194,82 196,24 563 13 +1,21%
ProLogis Inc. 108,72 109,58 151 8 -0,38%
Propel Holdings Inc. 15,50 15,70 0 0 0,00%
ProPetro Holding Corp. 7,85 8,00 0 0 0,00%
ProQR Therapeutics N.V. 1,722 1,807 98 4 -1,04%
Prosegur - Cía de Seguridad SA 2,585 2,62 4 070 6 +0,58%
Prosegur Cash S.A. 0,627 0,633 10 642 4 0,00%
ProSiebenSat.1 Media SE  4,888 4,888 37 742 81 -0,61%
Prospect Capital Corp. 2,066 2,132 49 130 30 +0,85%
Prospect Resources Ltd. 0,1395 0,1565 1 800 3 +6,83%
Prospector Metals Corp. 0,785 0,82 421 1 +0,61%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,083 0,10 0 0 0,00%
Prosus N.V.  53,12 53,13 5 998 30 0,00%
Protagonist Therapeutics Inc. 74,50 75,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,50 1,55 920 2 -1,32%
Protara Therapeutics Inc. 4,44 4,60 905 3 +0,88%
Protector Forsikring ASA 44,05 44,25 60 5 -0,11%
Prothena Corp. PLC 8,05 8,30 1 559 6 +2,47%
Proto Labs Inc. 44,44 44,44 18 4 -0,45%
Provaris Energy Ltd. 0,007 0,0098 0 0 0,00%
Proximus S.A. 7,06 7,065 892 4 +0,57%
Prudential Financial Inc. 96,04 96,60 33 2 -0,37%
Prudential PLC 13,30 13,50 5 757 21 -0,75%
Prysmian S.p.A. 86,54 86,58 3 435 38 +0,40%
PSI Software SE 44,90 45,10 757 14 0,00%
PSP Swiss Property AG 154,30 154,40 3 2 -0,19%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 18,00 0 0 0,00%
PTC Inc. 148,45 149,90 73 3 -0,50%
PTC Therapeutics Inc. 65,00 66,50 25 1 -1,52%
Public Power Corp. of Greece 17,84 18,10 664 3 -1,23%
Public Service Ent. Group Inc. 68,00 68,50 212 4 -0,72%
Public Storage 219,40 221,50 91 8 -0,54%
Publicis Groupe S.A. 89,62 89,64 110 9 +0,20%
Puig Brands S.A. 14,82 14,94 3 157 12 -0,27%
Pullup Entertainment S.A. 15,08 15,18 758 3 0,00%
Pulmatrix Inc. 1,854 1,92 1 599 5 +2,46%
Pulmonx Corp. 1,83 1,95 0 0 0,00%
Pulse Biosciences Inc. 11,90 12,20 239 1 -0,83%
Pulte Corp. 100,54 101,22 45 4 -0,34%
Puma Biotechnology Inc. 5,06 5,31 0 0 0,00%
PUMA SE  22,15 22,15 59 879 238 +0,41%
Pure One Corporation Ltd. 0,0368 0,0516 0 0 0,00%
Pure Storage Inc. Cl.A 57,96 58,53 257 5 +0,84%
PureWave Hydrogen Corp. 0,008 0,02 1 000 1 +42,86%
Pursuit Att.+Hospitality Inc. 28,40 29,00 0 0 0,00%
PVA TePla AG  22,82 22,82 4 364 40 +0,97%
PVH Corp. 57,48 58,46 49 3 +0,69%
Pyramid AG 0,8294 0,906 10 398 11 -1,25%
PyroGenesis Inc. 0,174 0,189 14 628 2 -4,06%
Pyrum Innovations AG 27,80 28,50 5 611 75 -4,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)