alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 106,02 106,40 335 12 -0,79%
Pacific Basin Shipping Ltd. 0,3001 0,3168 51 048 4 +5,30%
Pacific Biosci.of California 1,3558 1,3786 4 104 6 -1,29%
Pacific Metals Co. Ltd. 7,60 7,90 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,072 0,0845 2 000 1 +11,56%
Pacira BioSciences Inc. 24,20 24,40 0 0 0,00%
Packaging Corp. of America 165,35 168,55 3 1 +0,63%
Pactiv Evergreen Inc. 13,20 13,30 0 0 0,00%
Pagerduty Inc. 19,15 19,535 50 1 +0,72%
PAION AG 0,0294 0,0452 12 265 3 -22,63%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palantir Technologies Inc.  19,568 19,606 52 282 255 -1,17%
Palatin Technologies Inc. 1,718 1,786 0 0 0,00%
Palfinger AG 21,60 21,75 82 3 +1,87%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 260,55 261,20 2 918 95 -1,36%
Palomar Holdings Inc. 72,50 73,00 0 0 0,00%
Pampa Energia S.A. 39,00 39,60 0 0 0,00%
Pan African Resources PLC 0,2685 0,2815 0 0 0,00%
Pan American Energy Corp. 0,101 0,106 23 933 6 +1,81%
Pan American Silver Corp. 17,715 17,97 6 863 47 +0,39%
Pan Global Resources Inc. 0,144 0,156 0 0 0,00%
Panasonic Holdings Corp. 8,262 8,368 450 2 -1,18%
Pancontinental Energy NL 0,0125 0,0145 0 0 0,00%
Pandora A/S 145,60 145,75 77 14 +1,46%
PanGenomic Health Inc. 0,0525 0,074 4 100 2 -17,32%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,34 2,37 0 0 0,00%
PANTAFLIX AG 2,24 2,36 0 0 0,00%
Pantheon Resources PLC 0,359 0,369 0 0 0,00%
Pantoro Ltd. 0,049 0,055 0 0 0,00%
Papa John's Intl Inc. 57,00 57,50 0 0 0,00%
Par Pacific Holdings Inc. 28,80 29,00 0 0 0,00%
Paradox Interactive AB 14,96 14,99 2 561 8 +0,20%
paragon AG 4,06 4,16 165 2 0,00%
Paragon Care Ltd. 0,182 0,208 0 0 0,00%
Paramount Global Cl.A 19,52 20,70 60 1 +0,91%
Paramount Global Cl.B 11,206 11,282 10 157 38 +8,90%
Paramount Gold Nevada Corp. 0,418 0,44 5 000 1 +0,48%
Paramount Group Inc. 4,109 4,228 0 0 0,00%
Paramount Resources Ltd. Class A 19,60 20,00 501 2 +1,52%
Parex Resources Inc. 15,915 16,01 72 2 +0,87%
Park Hotels & Resorts Inc. 15,00 15,10 110 1 -1,32%
Parker-Hannifin Corp. 500,20 503,80 79 16 -0,67%
Parkway Corporate Ltd. 0,0054 0,0056 100 000 1 -6,90%
Parrot S.A. 2,22 2,23 50 1 -2,76%
Parsons Corp. 72,50 73,00 0 0 0,00%
ParTec AG 92,00 95,50 34 6 -1,04%
Pathward Financial Inc. 45,60 46,20 0 0 0,00%
Patrick Industries Inc. 95,50 96,00 0 0 0,00%
Patriot Battery Metals Inc. 4,30 4,49 3 045 16 -4,26%
Patriot Battery Metals Inc. 0,378 0,498 0 0 0,00%
PATRIZIA SE 8,01 8,05 1 900 5 +0,25%
Patterson Companies Inc. 23,60 23,80 0 0 0,00%
Patterson-UTI Energy Inc. 10,60 10,80 0 0 0,00%
PAUL HARTMANN AG 207,00 210,00 220 12 -1,43%
Pax Global Technology Ltd. 0,738 0,765 0 0 0,00%
Paychex Inc. 110,06 110,58 0 0 0,00%
Paycom Software Inc. 171,80 173,50 54 3 -0,37%
Paylocity Holding Corp. 146,00 147,00 0 0 0,00%
PayPal Holdings Inc.  57,90 57,96 35 795 322 -0,63%
PayPoint PLC 5,60 5,70 0 0 0,00%
PBF Energy Inc. 51,96 52,98 59 1 +0,12%
PCCW Ltd. 0,4542 0,4738 500 2 -1,69%
PDD Holdings Inc. 105,50 106,50 1 763 22 -0,47%
PDS Biotechnology Corp. 2,714 2,818 367 1 +0,66%
Peabody Energy Corp. 22,40 22,73 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,585 11,64 88 2 +0,60%
Pedevco Corp. 0,86 0,88 0 0 0,00%
Pegasus Resources Inc. 0,124 0,143 5 000 1 +6,92%
Pegasystems Inc. 54,00 54,50 0 0 0,00%
PEH Wertpapier AG 21,80 22,20 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,8065 2,857 2 716 11 -0,19%
Pembina Pipeline Corp. 31,76 32,07 400 2 -0,40%
Peninsula Energy Ltd. 0,0621 0,0664 24 000 3 +2,31%
PENN Entertainment Inc. 14,924 15,15 0 0 0,00%
PennantPark Floating Rate Cap. 10,44 10,64 0 0 0,00%
Pennantpark Investment Corp. 6,421 6,55 0 0 0,00%
Pennon Group PLC 7,62 7,685 0 0 0,00%
PennyMac Mortgage Investm.Tr. 12,40 12,50 0 0 0,00%
Pensana PLC 0,247 0,259 35 000 5 +1,19%
Pentair PLC 73,00 73,58 11 1 -0,90%
Penumbra Inc. 187,40 194,65 0 0 0,00%
PepsiCo Inc. 161,14 161,44 2 581 82 -0,47%
Percheron Therapeutics Ltd. 0,0412 0,0475 0 0 0,00%
Perdoceo Education Corp. 15,80 16,00 0 0 0,00%
Perenti Ltd. 0,535 0,54 0 0 0,00%
Perficient Inc. 40,60 40,80 0 0 0,00%
Performance Shipping Inc. 1,826 1,90 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,51 0,535 0 0 0,00%
Perion Network Ltd. 10,485 10,585 633 6 -1,09%
Perma-Fix Environmtl Svcs Inc. 10,00 10,10 120 1 -0,98%
Permian Resources Corp. 16,10 16,30 0 0 0,00%
Pernod-Ricard S.A. 142,95 143,00 244 11 -0,21%
Perpetua Resources Corp. 5,70 5,80 350 2 +0,87%
Perrigo Co. Ltd. 27,93 28,15 85 1 -0,85%
Perseus Mining Ltd. 1,375 1,3895 2 300 2 +0,11%
Pershing Square Holdings Ltd. 44,25 44,95 22 1 -0,88%
Persimmon PLC 14,84 15,07 0 0 0,00%
Personalis Inc. 1,101 1,157 0 0 0,00%
Perspective Therapeutics Inc. 1,35 1,40 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 1,5058 1,6138 0 0 0,00%
PetIQ Inc. Cl. A 14,90 15,10 0 0 0,00%
PetMed Express, Inc. 3,784 3,887 0 0 0,00%
Petra Diamonds Ltd. 0,475 0,504 450 1 -3,29%
PetroChina Co. Ltd. 0,8922 0,9058 4 310 3 +1,41%
Petrofac Ltd. 0,262 0,276 10 000 1 +2,59%
Petroleo Brasileiro S. A. Spons. ADRs 14,25 14,35 4 414 13 +0,70%
Petroleo Brasileiro S.A. 7,701 7,779 14 035 34 +1,04%
Petroleo Brasileiro S.A. Preferred Shares 7,50 7,609 11 558 25 +3,16%
Petroleo Brasileiro S.A. Spons.ADRs 14,65 14,75 5 464 22 +0,68%
PetroNor E&P ASA 0,732 0,744 0 0 0,00%
PetroTal Corp. 0,564 0,575 2 000 1 +2,31%
Pets At Home Group PLC 3,20 3,268 0 0 0,00%
Pexip Holding AS 2,265 2,33 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 9,868 10,165 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,00 154,60 140 3 +0,26%
pferdewetten.de AG 11,40 11,60 50 1 -0,87%
Pfizer Inc.  23,805 23,85 29 432 113 -0,19%
PG & E Corp. 15,424 15,568 0 0 0,00%
PGS ASA 0,7324 0,7352 0 0 0,00%
Pharma Mar S.A. 26,24 26,60 0 0 0,00%
PharmaCyte Biotech Inc. 1,99 2,12 0 0 0,00%
Pharmaron Beijing Co. Ltd. 0,98 1,03 0 0 0,00%
PharmaSGP Holding SE 22,00 22,60 72 2 +1,80%
Pharming Group N.V. 0,8795 0,8815 88 375 13 -0,57%
PHarol, SGPS S.A. 0,0486 0,0492 12 162 2 -0,41%
Pharvaris N.V. 17,00 17,50 10 1 +0,57%
Phenom Resources Corp. 0,276 0,304 0 0 0,00%
Philip Morris Internat. Inc. 85,00 85,68 976 23 -0,74%
Phillips 66 142,20 143,32 582 13 -1,11%
Phillips Edison & CO. Inc. 30,00 30,80 0 0 0,00%
Phinia Inc. 34,60 35,20 0 0 0,00%
Phoenix Group Holdings PLC 5,605 5,65 15 375 12 +0,44%
Phoenix New Media Ltd Sp.ADR 1,72 1,80 0 0 0,00%
PhotoCure ASA 4,57 4,63 0 0 0,00%
Photronics Inc. 24,16 24,44 0 0 0,00%
Phreesia Inc. 21,00 21,20 0 0 0,00%
Phunware Inc. 6,38 6,50 681 2 -1,24%
PHX Minerals Inc. 3,04 3,16 0 0 0,00%
Piaggio & C. S.p.A. 2,78 2,806 7 052 4 -1,35%
PICC Property & Casualty Co. 1,19 1,25 0 0 0,00%
Piedmont Lithium Inc. 11,52 11,68 436 3 -1,58%
Piedmont Lithium Inc. CDIs 0,1135 0,1195 45 125 7 -6,25%
PIERER Mobility AG 40,30 40,80 16 2 +0,49%
Pieris Pharmaceuticals Inc. 0,1368 0,1504 0 0 0,00%
Pierre & Vacances S.A. 1,288 1,29 0 0 0,00%
Pilbara Minerals Ltd. 2,2205 2,2345 70 455 39 -3,86%
Pilgrim's Pride Corp. 33,00 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. 0,0455 0,0475 0 0 0,00%
Ping An Healthcare & Technol. 1,1315 1,213 0 0 0,00%
Ping An Insurance(Grp)Co.China 3,7085 3,7795 4 120 6 -2,47%
Pinnacle Silver And Gold Corp. 0,0184 0,0224 583 1 -2,13%
Pinnacle West Capital Corp. 68,00 68,50 0 0 0,00%
Pioneer Natural Resources Co. 251,25 253,70 36 2 -0,14%
Piovan S.p.A. 12,20 12,30 0 0 0,00%
Piper Sandler Companies 171,00 173,00 0 0 0,00%
Piraeus Financial Holdings SA 3,726 3,759 1 648 3 -2,66%
Pirelli & C. S.p.A. 5,798 5,812 70 3 -0,55%
Pitney-Bowes Inc. 3,76 3,80 0 0 0,00%
Pixelworks Inc. 1,55 1,64 0 0 0,00%
PJT Partners Inc. 85,00 86,00 0 0 0,00%
Plan Optik AG 3,04 3,20 0 0 0,00%
Planet Fitness Inc. 54,00 54,50 0 0 0,00%
Planisware ./. ./. 0 0 0,00%
Planisware Conv. ./. ./. 0 0 0,00%
Plant Veda Foods Ltd. 0,015 0,028 395 1 -25,58%
PlasCred Circular Innovat.Inc. 0,127 0,132 0 0 0,00%
Platina Resources Ltd. 0,0145 0,0185 0 0 0,00%
Platinum Asset Management Ltd. 0,635 0,65 0 0 0,00%
Platinum Group Metals Ltd. 1,29 1,34 0 0 0,00%
Playa Hotels & Resorts N.V. 8,20 8,40 0 0 0,00%
Playtech PLC 5,06 5,08 0 0 0,00%
Playtika Holding Corp. 6,20 6,40 0 0 0,00%
PLDT Inc. 21,00 21,60 0 0 0,00%
Pliant Therapeutics Inc. 11,40 11,60 0 0 0,00%
Plug Power Inc.  2,512 2,523 225 064 204 -1,59%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. ./. ./. 0 0 0,00%
Plus Therapeutics Inc. 1,562 1,608 0 0 0,00%
Plus500 Ltd. 24,54 24,72 1 202 7 +0,99%
Pluxee 27,16 27,20 351 3 +9,47%
PNC Financial Services Group 138,00 140,00 0 0 0,00%
PNE AG 13,30 13,34 2 700 10 0,00%
PNM Resources Inc. 33,40 33,80 0 0 0,00%
Podium Minerals Ltd. 0,0275 0,0305 0 0 0,00%
POET Technologies Inc. 0,942 0,964 0 0 0,00%
Polar Power Inc. 0,3315 0,348 0 0 0,00%
Polaris Inc. 80,50 81,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,20 1,23 8 530 7 -2,01%
Pollux Properties Ltd. 0,0105 0,019 0 0 0,00%
Polynovo Ltd. 1,15 1,21 0 0 0,00%
POLYTEC Holding AG 3,24 3,32 703 3 +2,47%
Pool Corp. 334,90 339,90 11 1 -1,26%
Pop Mart International Group 3,68 3,90 0 0 0,00%
Popular Inc. 76,00 77,00 0 0 0,00%
Porch Group Inc. 3,00 3,06 297 1 -1,32%
Porr AG 14,18 14,34 1 534 10 -1,80%
Porsche Automobil Holding SE  48,39 48,41 26 463 263 -1,44%
Portofino Resources Inc. 0,0254 0,0318 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,18 7 200 7 -1,80%
POSCO Sp. (ADRs) 65,50 66,00 0 0 0,00%
Poseida Therapeutics Inc. 1,87 1,968 0 0 0,00%
Poseidon Nickel Ltd. 0,0038 0,0043 0 0 0,00%
Post Holdings Inc. 96,00 96,50 0 0 0,00%
Postal Savings Bank of China 0,468 0,505 0 0 0,00%
Poste Italiane S.p.A. 11,555 11,585 295 1 -0,86%
PostNL N.V. 1,211 1,218 67 850 25 -2,86%
PotlatchDeltic Corp. 37,60 38,20 30 1 0,00%
POWELL INDUSTRIES INC. 119,40 120,50 0 0 0,00%
Power Assets Holdings Ltd. 5,15 5,20 333 1 -0,96%
Power Corp. of Canada 24,80 25,00 0 0 0,00%
Power Integrations Inc. 58,50 59,50 320 2 -2,48%
Power Metals Corp. 0,216 0,227 0 0 0,00%
Power Nickel Inc. 0,221 0,228 60 169 12 -4,74%
Powerband Solutions Inc. 0,021 0,0255 73 451 2 -15,38%
PowerCell Sweden AB (publ)  2,202 2,234 24 059 30 -2,31%
Powerfleet Inc. 3,72 3,88 20 1 +2,11%
Powerhouse Energy Group PLC 0,0116 0,0118 228 251 7 +1,69%
POWR Lithium Corp. 0,0432 0,0448 18 000 3 +6,16%
PPG Industries Inc. 123,60 125,55 0 0 0,00%
PPL Corporation 24,855 25,01 6 1 -1,00%
Prada S.p.A. 6,838 6,966 1 613 5 -0,64%
PrairieSky Royalty Ltd. 18,40 18,70 0 0 0,00%
Precigen Inc. 1,203 1,26 0 0 0,00%
Precision Biosciences Inc. 9,95 10,20 0 0 0,00%
Precision Drilling Corp. 62,00 63,50 0 0 0,00%
Premier American Uranium Inc. 1,76 1,77 0 0 0,00%
Premium Nickel Resources Ltd. 0,496 0,50 2 500 1 +0,40%
PREOS Glb.Office R.Est.&Tec.AG 0,0775 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,805 0,885 0 0 0,00%
Pricer AB Namn-Aktier B 0,779 0,795 0 0 0,00%
Prime Mining Corp. 1,60 1,61 0 0 0,00%
Primerica Inc. 196,00 197,00 0 0 0,00%
Primo Water Corp. 16,90 17,00 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,50 10,60 0 0 0,00%
Principal Financial Group Inc. 73,50 74,50 0 0 0,00%
PRO DV AG 0,865 0,95 0 0 0,00%
Procore Technologies Inc. 66,50 67,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,76 8,92 7 385 17 -0,45%
Procter & Gamble Co. 146,94 147,54 4 010 113 -0,28%
Prodways Group S.A. 0,699 0,70 0 0 0,00%
Progress Software Corp. 47,00 47,20 0 0 0,00%
Progress-Werk Oberkirch AG 30,00 30,60 0 0 0,00%
Progressive Corp. 195,72 197,18 55 3 -0,82%
ProLogis Inc. 96,79 98,26 29 3 +0,57%
Promino Nutritional Sciences 0,1005 0,111 0 0 0,00%
ProMIS Neurosciences Inc. 1,84 1,91 0 0 0,00%
ProPetro Holding Corp. 7,85 8,05 0 0 0,00%
ProQR Therapeutics N.V. 1,699 1,785 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,60 1,616 0 0 0,00%
Prosegur Cash S.A. 0,473 0,495 56 056 3 -2,39%
ProSiebenSat.1 Media SE 7,27 7,30 48 210 112 -1,71%
Prospech Ltd. 0,0215 0,0265 0 0 0,00%
Prospect Capital Corp. 5,085 5,145 855 5 -0,10%
Prospect Resources Ltd. 0,078 0,0878 0 0 0,00%
ProStar Holdings Inc. 0,0725 0,111 0 0 0,00%
Prosus N.V. 28,25 28,255 3 930 24 -1,86%
Protalix BioTherapeutics Inc. 1,038 1,08 0 0 0,00%
Protara Therapeutics Inc. 2,52 2,60 0 0 0,00%
Protector Forsikring ASA 18,56 18,62 300 2 -2,05%
Prothena Corp. PLC 19,00 19,30 0 0 0,00%
Proto Labs Inc. 28,96 29,22 30 2 -0,89%
Proton Motor Power Systems PLC 0,0282 0,0316 1 400 1 -6,62%
Provaris Energy Ltd. 0,0262 0,0304 0 0 0,00%
Proximus S.A. 7,265 7,28 2 450 3 -0,68%
Prudential Financial Inc. 101,10 101,70 5 1 -1,13%
Prudential PLC 8,35 8,40 180 1 +0,60%
Prysmian S.p.A. 50,28 50,36 336 9 +0,56%
PSI Software SE 19,90 20,20 819 13 -1,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,30 18,60 0 0 0,00%
PTC Inc. 163,45 165,05 38 1 -1,27%
PTC Therapeutics Inc. 22,60 23,40 0 0 0,00%
Public Power Corp. of Greece 11,06 11,22 900 3 -0,18%
Public Service Ent. Group Inc. 60,50 61,00 0 0 0,00%
Public Storage 243,70 243,80 16 3 -0,45%
Publicis Groupe S.A. 100,00 100,10 609 5 -0,65%
publity AG 6,08 7,70 0 0 0,00%
Pulmatrix Inc. 1,81 1,86 0 0 0,00%
Pulmonx Corp. 6,90 7,10 0 0 0,00%
Pulsar Helium Inc. 0,785 0,84 0 0 0,00%
Pulse Biosciences Inc. 6,80 6,95 0 0 0,00%
Pulte Corp. 98,53 99,22 24 2 -0,53%
Puma Biotechnology Inc. 4,556 4,788 123 1 -2,74%
PUMA SE  42,17 42,21 33 366 146 -1,52%
Pure Energy Minerals Ltd. 0,221 0,256 0 0 0,00%
Pure Storage Inc. Cl.A 47,205 47,585 1 174 11 -3,00%
Purple Biotech Ltd. 0,41 0,452 0 0 0,00%
PVA TePla AG 17,51 17,57 32 269 106 -1,62%
PVH Corp. 98,62 99,58 0 0 0,00%
Pyramid AG 1,00 1,09 4 000 1 -3,57%
PyroGenesis Canada Inc. 0,2985 0,3155 4 000 1 +1,77%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)