alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 89,41 89,54 284 11 +0,32%
Pacific Basin Shipping Ltd. 0,2614 0,2822 39 2 -2,15%
Pacific Biosci.of California 2,108 2,1695 74 218 55 +9,52%
Pacific Metals Co. Ltd. 12,60 12,90 83 1 -1,56%
Pacific Ridge Exploration Ltd. 0,1286 0,1486 0 0 0,00%
Pacira BioSciences Inc. 19,80 20,20 1 506 9 +0,50%
Packaging Corp. of America 170,75 171,65 9 4 -0,12%
Pagerduty Inc. 12,825 12,88 390 3 -0,50%
Pagseguro Digital Ltd. 8,55 8,65 3 2 +2,98%
PAION AG 0,0142 0,0176 1 781 7 -10,13%
PAL Next AG 1,04 1,12 308 3 +5,56%
Paladin Energy Ltd. 4,176 4,265 6 204 14 +0,24%
Palantir Technologies Inc.  142,66 142,82 61 837 1 136 +6,23%
Palfinger AG 29,50 29,75 1 551 22 -2,32%
Palo Alto Networks Inc.  159,26 159,56 3 636 141 +0,62%
Palomar Holdings Inc. 106,00 107,00 195 3 -0,93%
Pampa Energia S.A. 73,50 74,50 46 4 0,00%
Pan African Resources PLC 1,072 1,096 8 448 5 +1,91%
Pan American Energy Corp. 0,296 0,37 0 0 0,00%
Pan American Silver Corp.  33,32 33,39 21 116 130 +4,45%
Pan Global Resources Inc. 0,088 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,05 5,10 0 0 0,00%
Panasonic Holdings Corp. 9,522 9,656 10 876 21 +0,78%
Pancontinental Energy NL 0,0055 0,006 0 0 0,00%
Pandora A/S 100,05 100,50 257 33 -2,09%
PanGenomic Health Inc. 0,482 0,595 37 381 30 -5,88%
Panoro Energy ASA 1,65 1,682 17 874 5 -0,24%
Pantheon Resources PLC 0,30 0,315 2 500 1 +0,83%
Panther Minerals Inc. 0,266 0,375 0 0 0,00%
Pantoro Gold Ltd. 2,66 2,72 2 000 2 +2,29%
Papa John's Intl Inc. 34,98 35,18 280 2 -0,66%
Par Pacific Holdings Inc. 38,80 39,00 760 7 -0,52%
PAR Technology Corp. 28,80 29,00 0 0 0,00%
Paradox Interactive AB 14,67 14,83 740 8 -0,20%
paragon AG 2,04 2,11 7 666 41 -1,40%
Paragon Care Ltd. 0,157 0,17 0 0 0,00%
Paramount Gold Nevada Corp. 1,05 1,08 4 079 2 +0,93%
Paramount Group Inc. 5,682 5,726 5 1 +1,26%
Paramount Resources Ltd. Class A 14,90 15,00 1 232 6 +0,67%
Paramount Skydance Corp. 13,20 13,30 1 994 16 -3,62%
Paratus Energy Services Ltd. 3,466 3,542 1 780 2 +1,56%
ParaZero Technologies Ltd. 1,135 1,175 49 788 29 -4,18%
Parex Resources Inc. 11,39 11,50 143 3 +0,31%
Park Hotels & Resorts Inc. 9,10 9,15 62 3 +0,55%
Parker-Hannifin Corp. 733,20 735,80 514 61 +0,58%
Parkway Corporate Ltd. 0,0072 0,008 0 0 0,00%
Parrot S.A. 7,90 8,04 15 336 38 -3,19%
Parsons Corp. 71,00 72,00 0 0 0,00%
ParTec AG 14,55 15,45 600 53 0,00%
Partners Group Holding AG 992,20 995,00 31 11 +0,61%
Partners Grp. Priv. Equity Ltd 9,80 9,95 3 310 6 -1,00%
Pathward Financial Inc. 60,50 61,50 0 0 0,00%
Patria Investments Ltd.Cl.A 12,40 12,50 100 1 -0,81%
Patrick Industries Inc. 91,00 91,50 0 0 0,00%
Patriot Battery Metals Inc. 0,244 0,26 22 787 5 -10,29%
PATRIZIA SE 7,43 7,57 10 097 24 +2,74%
Pattern Group Inc. 12,60 12,75 0 0 0,00%
Patterson-UTI Energy Inc. 4,84 4,88 552 4 +0,83%
PAUL HARTMANN AG 220,00 224,00 171 10 +0,45%
Pax Global Technology Ltd. 0,576 0,603 1 186 6 +3,60%
Paychex Inc. 95,05 95,16 304 12 -1,23%
Paycom Software Inc. 138,25 138,95 52 9 -1,10%
Paylocity Holding Corp. 126,00 127,00 0 0 0,00%
Payoneer Global Inc. 4,76 4,78 0 0 0,00%
PayPal Holdings Inc.  52,31 52,34 68 020 792 -0,53%
PayPoint PLC 5,44 5,53 4 1 -4,09%
Paysafe Ltd. 6,10 6,15 1 093 1 0,00%
PBF Energy Inc. 29,87 29,97 738 3 -3,07%
PC Gold Ltd. 0,1172 0,1325 0 0 0,00%
PCCW Ltd. 0,653 0,6805 3 197 4 -1,43%
PDD Holdings Inc.  98,40 98,60 2 685 40 +0,20%
PDF Solutions Inc. 22,16 22,34 0 0 0,00%
PDS Biotechnology Corp. 0,6355 0,6525 4 639 3 +2,06%
Peabody Energy Corp. 22,46 22,58 451 3 -2,23%
Peach Property Group AG 6,24 6,26 519 2 -1,60%
Pearson PLC 11,345 11,51 1 1 +0,17%
Pedevco Corp. 0,39 0,396 0 0 0,00%
Pegasus Resources Inc. 0,0385 0,0445 0 0 0,00%
Pegasystems Inc. 47,00 47,20 74 4 0,00%
PEH Wertpapier AG 24,60 24,80 85 2 -1,59%
Peijia Medical Ltd. 0,58 0,605 0 0 0,00%
Peloton Interactive Inc. 5,655 5,72 1 006 13 +1,41%
Pembina Pipeline Corp. 32,79 32,99 2 668 36 -0,60%
Penguin Solutions Inc. DEL 15,50 15,60 205 2 0,00%
Peninsula Energy Ltd. 0,2435 0,2555 54 666 7 +3,84%
PENN Entertainment Inc. 11,778 11,832 0 0 0,00%
Pennant Group Inc., The 23,20 23,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,945 8,03 401 7 +1,65%
Pennantpark Investment Corp. 5,50 5,55 4 288 11 0,00%
Pennon Group PLC 5,81 5,905 538 4 +0,94%
PennyMac Mortgage Investm.Tr. 10,90 11,00 0 0 0,00%
Pensana PLC 1,02 1,055 28 272 14 +1,46%
Penske Automotive Group Inc. 138,00 139,00 0 0 0,00%
Pentair PLC 90,46 90,78 6 4 -0,90%
Pentixapharm Holding AG 1,352 1,412 21 163 58 +0,86%
Penumbra Inc. 256,50 258,50 21 2 +0,68%
PepsiCo Inc.  126,52 126,68 8 812 266 -0,36%
Per Aarsleff Holding A/S 96,50 96,60 2 1 +0,42%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 23,60 23,80 150 1 -6,40%
Perenti Ltd. 1,48 1,50 2 038 3 +2,07%
Perfect Corp. 1,46 1,48 819 1 +2,01%
Performance Shipping Inc. 1,90 1,954 100 1 +1,66%
Perimeter Solutions Inc. 23,20 23,40 880 6 +1,74%
Perion Network Ltd. 8,448 8,584 50 1 +0,96%
Perma-Fix Environmtl Svcs Inc. 10,40 10,60 0 0 0,00%
Permian Resources Corp. 12,10 12,20 49 2 -1,65%
Pernod-Ricard S.A. 79,00 79,16 13 883 221 -3,13%
Perpetua Resources Corp. 20,40 20,50 1 194 12 +4,94%
Perrigo Co. Ltd. 10,96 10,995 1 280 7 -0,05%
Perseus Mining Ltd. 2,96 2,999 134 280 47 +2,28%
Pershing Square Holdings Ltd. 54,40 54,50 962 10 +1,30%
Persimmon PLC 14,77 14,775 559 5 +1,38%
Persol Holdings Co. Ltd. 1,60 1,66 52 3 +1,22%
Personalis Inc. 8,62 8,815 0 0 0,00%
Perspective Therapeutics Inc. 1,86 1,90 4 1 +2,21%
Petco Health+Wellness Co.Inc. Cl. A 2,362 2,418 0 0 0,00%
PetMed Express, Inc. 1,404 1,45 111 3 +0,68%
PetroChina Co. Ltd. 0,945 0,9654 72 127 26 -1,32%
Petroleo Brasileiro S. A. Spons. ADRs 10,45 10,50 2 823 11 -0,48%
Petroleo Brasileiro S.A.  5,565 5,599 60 035 91 -0,80%
Petroleo Brasileiro S.A. Preferred Shares 5,401 5,429 88 590 78 +0,63%
Petroleo Brasileiro S.A. Spons.ADRs 11,00 11,10 5 787 24 -0,45%
PetroTal Corp. 0,2315 0,2455 72 361 47 -0,42%
Pets At Home Group PLC 2,40 2,45 3 257 4 -0,84%
Peugeot Invest S.A. 71,20 71,60 83 2 -0,70%
Pexip Holding AS 4,835 4,88 1 000 1 +1,98%
Peyto Explorat.&Devel.Corp.New 13,535 13,68 1 784 11 +3,37%
Pfeiffer Vacuum Technology AG 154,20 154,80 145 8 -1,16%
pferdewetten.de AG 2,93 3,06 85 8 +1,66%
PFISTERER Holding SE 75,00 75,40 9 357 87 +3,44%
Pfizer Inc.  21,965 21,99 105 600 379 +1,08%
PG & E Corp. 13,70 13,80 5 1 +0,74%
Pharma Mar S.A. 78,60 78,70 33 11 +3,75%
Pharmaron Beijing Co. Ltd. 2,34 2,48 146 4 +3,45%
Pharming Group N.V. 1,451 1,469 53 743 41 +2,11%
PHarol, SGPS S.A. 0,0706 0,0744 3 573 3 -1,92%
Pharvaris N.V. 21,80 22,00 500 1 0,00%
Phenom Resources Corp. 0,121 0,134 0 0 0,00%
Phibro Animal Health Corp. 37,20 37,60 0 0 0,00%
Philip Morris Internat. Inc. 131,24 131,42 2 496 46 -2,58%
Phillips 66 115,30 115,58 193 7 -0,62%
Phillips Edison & CO. Inc. 30,20 30,80 1 1 +1,31%
Phinia Inc. 46,20 47,00 18 2 +0,43%
Phoenix Group Holdings PLC 7,595 7,685 3 912 17 -0,39%
Phoenix New Media Ltd Sp.ADR 1,78 1,91 20 1 0,00%
Photronics Inc. 18,795 18,99 0 0 0,00%
Phreesia Inc. 17,38 17,74 300 3 -1,72%
Phunware Inc. 1,701 1,761 2 000 2 +3,65%
Piaggio & C. S.p.A. 1,796 1,824 5 226 7 +3,35%
PICC Property & Casualty Co. 1,94 1,99 0 0 0,00%
PIERER Mobility AG 17,24 17,34 4 363 46 +3,86%
Pierre & Vacances S.A. 1,512 1,542 0 0 0,00%
Pihlajalinna Oy 14,15 14,30 0 0 0,00%
Pilbara Minerals Ltd. 2,069 2,0845 61 005 63 -4,21%
Pilgrim's Pride Corp. 32,20 33,00 919 3 -2,37%
Pimco Dynamic Income Fund 15,50 15,60 620 4 0,00%
Pine Technology Holdings Ltd. 0,038 0,0425 10 000 1 0,00%
Ping An Healthcare & Technol. 1,5385 1,5885 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,304 6,455 30 904 62 -0,17%
Pinnacle West Capital Corp. 77,50 78,00 162 2 0,00%
Piper Sandler Companies 284,00 286,00 7 2 +0,71%
Piraeus Financial Holdings SA 7,06 7,098 7 751 27 +1,67%
Piraeus Port Authority Namens-Aktien EO 2 37,60 38,25 100 1 +2,23%
Pirelli & C. S.p.A. 5,898 5,956 6 499 32 -0,91%
Pitney-Bowes Inc. 8,40 8,50 1 000 2 -1,19%
Pixelworks Inc. 5,45 5,60 65 2 +5,26%
PJT Partners Inc. 143,00 144,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 19,00 19,50 0 0 0,00%
Planet Fitness Inc. 94,50 95,00 0 0 0,00%
Planet Ventures Inc. 0,024 0,0295 0 0 0,00%
PLANETHIC GROUP AG 6,16 6,68 17 100 189 +11,33%
Planisware Conv. 19,88 20,05 178 4 +2,26%
PLANOPTIK AG 4,06 4,16 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0556 0,0616 56 482 6 -0,32%
Platinum Group Metals Ltd. 1,655 1,70 3 609 3 +5,33%
Playtech PLC 2,79 2,82 0 0 0,00%
Playtika Holding Corp. 3,40 3,46 602 1 +1,83%
PLDT Inc. 19,20 19,70 106 2 -3,08%
Plexus Corp. 119,00 120,00 0 0 0,00%
Pliant Therapeutics Inc. 1,35 1,38 1 072 1 +4,48%
Plug Power Inc.  1,6898 1,6998 1 092 661 492 -1,39%
Plus500 Ltd. 34,98 35,32 2 1 -0,91%
Pluxee 13,73 13,86 1 178 10 +1,32%
PMET Resources Inc. 2,72 2,80 13 668 16 -0,70%
PNC Financial Services Group 163,00 164,00 40 8 0,00%
PNE AG 10,02 10,18 12 480 57 -0,20%
POET Technologies Inc. 3,975 4,015 59 206 99 +6,59%
Polaris Inc. 56,50 57,00 40 1 -0,90%
Polestar Automotive Holding UK ADRs 0,505 0,51 39 980 21 -3,60%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,615 0,69 500 1 +6,25%
POLYTEC Holding AG 3,16 3,25 6 437 12 -1,86%
Pony AI Inc. 10,70 10,90 19 687 78 +12,37%
Pony AI Inc. 10,78 11,55 1 009 5 +14,65%
Pool Corp. 204,90 205,70 237 9 -1,63%
Pop Mart International Group 22,00 22,20 1 800 32 0,00%
Popular Inc. 98,00 98,50 0 0 0,00%
Porch Group Inc. 8,078 8,208 130 1 +1,79%
Porr AG 29,20 29,40 19 954 174 +6,35%
Porsche Automobil Holding SE  35,96 36,16 41 582 303 +0,11%
Portland General Electric Co. Reg. Shares o.N. 43,20 43,40 25 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,30 4 925 5 +0,88%
POSCO Sp. (ADRs) 45,20 45,40 411 4 -2,16%
Post Holdings Inc. 83,00 85,00 1 1 +1,16%
Postal Savings Bank of China 0,59 0,625 0 0 0,00%
Poste Italiane S.p.A. 20,34 20,41 2 443 31 -2,62%
PostNL N.V. 0,9655 0,966 37 147 16 -1,75%
PotlatchDeltic Corp. 33,40 33,60 0 0 0,00%
POWELL INDUSTRIES INC. 258,80 261,60 134 10 +0,82%
Power Assets Holdings Ltd. 5,75 5,85 125 4 +1,74%
Power Corp. of Canada 43,40 43,60 91 5 0,00%
Power Integrations Inc. 28,80 29,00 0 0 0,00%
Power Metallic Mines Inc. 0,55 0,576 10 210 6 -2,11%
Power Metals Corp. 0,44 0,47 0 0 0,00%
Power Solutions Intl Inc. 46,80 47,60 5 1 +1,76%
PowerBank Corporation 1,39 1,43 670 3 -5,33%
PowerCell Sweden AB (publ)  3,352 3,398 126 048 213 -3,96%
Powerfleet Inc. 3,86 3,90 378 1 +2,07%
Powermax Minerals Inc. 0,835 0,855 43 550 37 +3,64%
POWR Lithium Corp. 0,0162 0,0186 73 000 5 -6,90%
PPG Industries Inc. 83,80 84,64 5 3 -2,22%
PPL Corporation 31,525 31,625 1 1 +0,65%
Prada S.p.A. 4,952 5,038 17 303 44 -0,36%
Prairie Lithium Ltd. 0,0045 0,005 67 818 2 -10,00%
Prairie Operating Co. Registered Shares o.N. 1,53 1,55 0 0 0,00%
PrairieSky Royalty Ltd. 16,40 16,50 902 4 0,00%
Precigen Inc. 3,312 3,38 1 111 1 -1,72%
Precision Biosciences Inc. 4,36 4,46 3 325 4 +4,15%
Precision Drilling Corp. 50,00 50,50 0 0 0,00%
Preformed Line Products Co. 167,00 170,00 0 0 0,00%
Premier American Uranium Inc. 0,468 0,515 6 958 5 -1,72%
Premier Inc. 24,40 24,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,3505 0,366 0 0 0,00%
PRICESMART, INC. 102,00 103,00 20 1 -0,96%
Primary Hydrogen Corp. 0,0875 0,095 54 563 10 +7,65%
Primerica Inc. 224,00 226,00 0 0 0,00%
Primo Brands Corp. 13,00 13,10 202 2 -0,76%
Primoris Services Corp. 107,00 108,00 179 6 +6,86%
Prince Silver Corp. 0,242 0,269 0 0 0,00%
Principal Financial Group Inc. 73,00 73,50 1 1 +0,68%
Priority Technology Hldgs Inc. 4,92 5,00 2 007 2 +0,85%
Prismo Metals Inc. 0,057 0,063 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 62,50 63,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,80 7,98 74 859 188 +8,70%
Procter & Gamble Co.  127,34 127,44 16 158 457 -2,73%
Progress Software Corp. 34,80 35,00 243 1 -0,56%
Progress-Werk Oberkirch AG 27,80 28,40 165 6 0,00%
Progressive Corp. 196,28 196,92 351 17 -0,71%
ProLogis Inc. 109,60 109,98 105 10 +0,51%
ProMIS Neurosciences Inc. 0,262 0,27 13 489 9 -24,32%
Propel Holdings Inc. 13,30 13,50 0 0 0,00%
ProPetro Holding Corp. 8,20 8,25 363 1 +1,85%
ProQR Therapeutics N.V. 1,885 1,923 500 1 +4,20%
Prosegur - Cía de Seguridad SA 2,745 2,77 15 030 18 +1,47%
Prosegur Cash S.A. 0,711 0,718 0 0 0,00%
ProSiebenSat.1 Media SE  4,892 4,972 48 230 92 +3,32%
Prospect Capital Corp. 2,302 2,324 47 572 39 -0,52%
Prospect Resources Ltd. 0,0906 0,103 1 565 4 +5,89%
Prospector Metals Corp. 0,71 0,74 0 0 0,00%
Prosperity Bancshares Inc. 59,00 59,50 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,084 1 848 1 0,00%
Prosus N.V.  55,30 55,36 12 199 155 -3,30%
Protagonist Therapeutics Inc. 76,00 76,50 100 1 +3,36%
Protalix BioTherapeutics Inc. 1,53 1,58 2 158 4 +2,63%
Protara Therapeutics Inc. 6,40 6,55 7 420 9 +3,15%
Protector Forsikring ASA 40,10 40,45 178 4 +0,50%
Prothena Corp. PLC 8,95 9,00 2 1 0,00%
Proto Labs Inc. 42,68 42,98 1 1 +0,57%
Provaris Energy Ltd. 0,0074 0,01 0 0 0,00%
Proximus S.A. 6,86 6,89 2 791 14 -0,79%
Prudential Financial Inc. 92,76 93,16 8 4 -0,73%
Prudential PLC 11,90 12,00 962 7 -0,83%
Prysmian S.p.A. 83,10 83,30 5 835 168 -0,29%
PSI Software SE 44,90 45,00 8 763 52 -0,22%
PSP Swiss Property AG 150,60 150,80 5 3 +0,33%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,80 18,90 2 595 4 +3,30%
PTC Inc. 147,10 147,60 32 4 -0,97%
PTC Therapeutics Inc. 68,50 69,50 656 11 +1,47%
Public Power Corp. of Greece 16,92 16,98 651 5 +0,47%
Public Service Ent. Group Inc. 71,00 71,50 0 0 0,00%
Public Storage 231,20 232,00 50 7 -0,77%
Publicis Groupe S.A. 82,52 82,84 336 22 -1,89%
Puig Brands S.A. 14,18 14,32 1 171 17 -0,35%
Pullup Entertainment S.A. 17,58 17,74 33 1 +2,94%
Pulmatrix Inc. 3,79 3,94 0 0 0,00%
Pulmonx Corp. 1,35 1,38 0 0 0,00%
Pulse Biosciences Inc. 11,30 11,50 75 1 +0,88%
Pulte Corp. 103,32 103,58 1 1 +0,71%
Puma Biotechnology Inc. 4,23 4,366 0 0 0,00%
PUMA SE  15,55 15,645 166 057 578 -0,82%
Pure Hydrogen Corporation Ltd. 0,0445 0,05 135 894 15 +6,38%
Pure Storage Inc. Cl.A 70,69 71,02 963 12 +4,29%
PureWave Hydrogen Corp. 0,014 0,026 30 000 6 +38,89%
Pursuit Att.+Hospitality Inc. 28,80 29,00 0 0 0,00%
PVA TePla AG  21,26 21,46 5 155 50 +2,68%
PVH Corp. 66,86 67,98 7 1 +0,84%
Pyramid AG 0,98 1,0698 5 473 7 -2,66%
PyroGenesis Inc. 0,116 0,127 0 0 0,00%
Pyrum Innovations AG 28,30 28,80 528 7 +0,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)