alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 65,50 66,00 0 0 0,00%
Pacific Basin Shipping Ltd. 0,114 0,124 0 0 0,00%
Pacific Biosci.of California 3,38 3,40 0 0 0,00%
Pacific Ethanol Inc. 0,6226 0,6844 0 0 0,00%
Pacira BioSciences Inc. 50,50 51,00 0 0 0,00%
Packaging Corp. of America 84,00 85,00 0 0 0,00%
Pacton Gold Inc. 0,838 0,884 9 545 12 -0,69%
Pagerduty Inc. 26,45 26,80 462 4 -0,64%
Painted Pony Energy Ltd. 0,314 0,332 0 0 0,00%
Paion AG 2,97 3,02 279 548 422 +1,02%
Paladin Energy Ltd. 0,0685 0,0766 4 1 +0,97%
Palatin Technologies Inc. 0,4687 0,4757 72 766 27 +2,95%
Palfinger AG 19,78 19,92 252 5 -1,39%
Palladium One Mining Inc. 0,0545 0,063 147 300 4 -8,26%
Palo Alto Networks Inc. 219,65 221,00 935 27 +2,68%
Pampa Energia S.A. 9,70 9,80 75 1 -1,96%
Pan African Resources PLC 0,217 0,227 15 200 2 -0,45%
Pan American Silver Corp. 28,565 28,98 41 532 222 -0,31%
Pan Orient Energy Corp. 0,366 0,416 0 0 0,00%
Panasonic Corp. 7,802 7,898 21 081 61 +0,25%
Pandora A/S 52,56 53,52 3 573 23 +2,64%
Panoramic Resources Ltd. 0,0371 0,0511 0 0 0,00%
Panoro Minerals Ltd. 0,0774 0,0888 0 0 0,00%
PANTAFLIX AG 1,30 1,40 499 3 -3,33%
Pantoro Ltd. 0,151 0,162 84 325 13 -1,26%
paragon AG 10,90 11,14 7 842 48 -5,21%
Paragon Care Ltd. 0,0985 0,12 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,06 0 0 0,00%
Paramount Group Inc. 6,15 6,25 1 123 3 0,00%
Paratek Pharmaceuticals Inc. 4,735 4,772 50 1 -1,02%
Parcelpal Technology Inc. 0,0571 0,0703 31 459 3 +7,52%
Pareteum Corp. 0,5482 0,6074 8 800 1 +9,74%
Park Hotels & Resorts Inc. 8,00 8,05 579 2 -0,62%
Parker-Hannifin Corp. 155,68 156,72 459 17 -0,73%
Parrot S.A. 2,37 2,55 195 3 +4,70%
Parsley Energy Inc. Shares A 8,80 8,95 49 1 0,00%
Parsons Corp. 28,80 30,80 15 1 -1,96%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 1,17 1,18 3 000 2 -7,20%
Patriot One Technologies Inc. 0,773 0,811 1 150 2 +8,63%
PATRIZIA AG 22,10 22,30 4 774 29 0,00%
Patterson Companies Inc. 20,105 20,21 675 3 +0,62%
Patterson-UTI Energy Inc. 2,94 2,96 4 332 5 -7,05%
PAUL HARTMANN AG 318,00 326,00 107 15 0,00%
Paychex Inc. 64,34 64,80 691 23 -2,05%
Paycom Software Inc. 276,15 280,30 266 20 +0,21%
PayPal Holdings Inc. 162,04 162,70 19 409 627 +1,21%
PayPoint PLC 6,69 6,86 650 3 +1,16%
PBF Energy Inc. 7,05 7,15 200 1 -6,45%
PCCW Ltd. 0,473 0,492 400 2 -2,67%
PDL BioPharma Inc. 2,473 2,533 1 580 2 -1,83%
Peabody Energy Corp. 2,34 2,46 1 000 1 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 6,10 6,194 515 2 -2,02%
Peeks Social Ltd. 0,0245 0,0375 0 0 0,00%
Pegasystems Inc. 89,40 90,22 84 5 +0,58%
PEH Wertpapier AG 18,40 18,80 150 2 +0,54%
Peijia Medical Ltd. 3,90 4,00 0 0 0,00%
Peloton Interactive Inc. 57,00 57,50 15 147 208 +3,60%
Pembina Pipeline Corp. 20,70 20,88 1 391 9 -2,06%
Peninsula Energy Ltd. 0,039 0,042 20 000 1 +3,75%
Pennantpark Investment Corp. 2,7095 2,7395 0 0 0,00%
Pennon Group PLC 11,88 12,13 414 2 +0,33%
Pennsylv. Real Est. Inv. Trust 1,0628 1,1262 3 501 3 -3,61%
PennyMac Mortgage Investm.Tr. 15,10 15,20 170 2 -2,56%
Pentair PLC 33,80 34,00 440 4 +4,94%
Penumbra Inc. 171,00 172,00 32 1 -0,58%
People's United Financial Inc. 9,20 9,25 1 289 3 -5,15%
PepsiCo Inc. 117,42 117,76 3 195 79 -0,68%
Perdoceo Education Corp. 13,60 13,90 0 0 0,00%
Perenti Global Ltd. 0,695 0,715 0 0 0,00%
Performance Shipping Inc. 0,505 0,515 0 0 0,00%
Perk Labs Inc. 0,045 0,056 27 900 1 +10,19%
PerkinElmer Inc. 91,00 91,50 248 3 -0,55%
Perma-Fix Environmtl Svcs Inc. 5,20 5,50 0 0 0,00%
Pernod-Ricard S.A. 141,25 141,65 213 10 -0,32%
Perrigo Co. Ltd. 48,00 48,20 0 0 0,00%
Perseus Mining Ltd. 0,866 0,89 369 178 125 +3,51%
Persimmon PLC 28,79 29,30 832 9 +6,62%
Personalis Inc. 13,40 13,50 300 1 -1,53%
Perspecta Inc. 18,31 19,07 0 0 0,00%
PetMed Express, Inc. 34,25 34,70 717 10 -1,04%
Petra Diamonds Ltd. 0,02 0,021 0 0 0,00%
Petrel Resources PLC 0,0418 0,0508 20 000 1 -9,96%
Petro Welt Technologies AG 2,45 2,68 4 950 13 -9,56%
PetroChina Co. Ltd. 0,312 0,3289 115 700 13 -1,26%
PetroChina Co. Ltd. Spons.ADRs 32,20 32,40 32 2 -0,61%
Petrofac Ltd. 1,866 1,892 7 000 2 -3,04%
Petroleo Brasileiro S. A. Spons. ADRs 7,30 7,45 1 300 2 -0,67%
Petroleo Brasileiro S.A. 3,76 3,82 11 057 9 +1,58%
Petroleo Brasileiro S.A. Preferred Shares 3,60 3,80 1 700 5 -1,09%
Petroleo Brasileiro S.A. Spons.ADRs 7,55 7,60 414 2 -3,23%
Petropavlovsk PLC 0,2865 0,3015 33 800 6 +4,36%
Petroteq Energy Inc. 0,029 0,0397 0 0 0,00%
Pets At Home Group PLC 2,552 2,626 0 0 0,00%
Peugeot S.A 13,85 13,945 13 792 51 -1,14%
Pexip Holding AS 8,17 8,23 2 687 15 +3,13%
Pfeiffer Vacuum Technology AG 170,20 172,00 339 19 -1,39%
Pfenex Inc. 6,95 7,20 0 0 0,00%
pferdewetten.de AG 10,20 10,80 650 5 0,00%
Pfizer Inc. 29,60 29,70 112 502 589 -0,34%
PG & E Corp. 7,575 7,656 1 477 4 -3,14%
PGS ASA 0,3125 0,3342 47 620 6 +8,06%
Pharma Mar S.A. 9,625 9,725 2 902 13 -3,27%
Pharmaron Beijing Co. Ltd. 9,00 9,80 0 0 0,00%
PharmaSGP Holding SE 31,00 31,80 290 9 -0,64%
Pharmaxis Ltd. 0,043 0,052 44 197 2 +2,13%
Pharming Group N.V. 1,1635 1,1865 14 495 15 -0,76%
PHarol, SGPS S.A. 0,0973 0,105 386 3 -1,68%
Phasebio Pharmaceuticals Inc. 3,96 4,10 0 0 0,00%
Philip Morris Internat. Inc. 62,05 62,26 4 043 26 -1,75%
Phillips 66 52,05 52,48 5 379 61 -7,19%
Phio Pharmaceuticals Corp. 2,28 2,36 67 993 64 +16,16%
Phoenix Solar AG 0,022 0,04 5 000 2 +27,42%
Phosagro OJSC 10,64 10,80 5 740 11 -0,37%
PhotoCure ASA 6,89 6,95 730 3 +0,73%
Phreesia Inc. 25,00 25,20 50 1 +2,44%
Phunware Inc. 1,05 1,10 9 858 5 -0,92%
Physicians Realty Trust 14,60 14,90 150 1 +1,35%
Piaggio & C. S.p.A. 2,252 2,284 1 000 1 +2,31%
Piedmont Lithium Ltd. 0,0546 0,06 76 917 7 +6,16%
PIERER Mobility AG 46,80 48,40 36 5 -0,82%
Pieris Pharmaceuticals Inc. 2,538 2,628 3 500 3 -0,19%
Pierre & Vacances S.A. 15,20 15,30 821 8 -3,77%
Pilbara Minerals Ltd. 0,18 0,185 131 169 14 -3,17%
Pinduoduo Inc. ADRs 79,66 80,30 1 224 27 -2,06%
Pine Technology Holdings Ltd. 0,006 0,0135 0 0 0,00%
Pinecrest Resources Ltd. 0,4194 0,461 0 0 0,00%
Pinetree Capital Ltd. 0,69 0,735 0 0 0,00%
Ping An Healthcare & Technol. 14,50 15,00 19 806 151 +3,45%
Ping An Insurance(Grp)Co.China 10,10 10,30 24 076 80 -1,19%
Pinnacle West Capital Corp. 67,50 68,00 119 6 0,00%
Pioneer Natural Resources Co. 81,00 81,50 15 1 -0,58%
Pioneer Resources Ltd. 0,0052 0,0072 19 842 1 -23,68%
Pipestone Energy Corp. 0,318 0,332 0 0 0,00%
Piraeus Bank S.A. 1,3425 1,368 96 510 34 -2,67%
Pirelli & C. S.p.A. 3,633 3,67 320 2 -3,66%
Pistol Bay Mining Inc. 0,0205 0,0285 0 0 0,00%
Pitney-Bowes Inc. 2,0965 2,1475 830 2 -2,02%
Plan Optik AG 1,45 1,56 740 1 -1,32%
Planet Fitness Inc. 49,57 49,895 201 6 -1,54%
Planet Ventures Inc. 0,0286 0,0334 0 0 0,00%
Plateau Energy Metals Inc. 0,1598 0,1762 0 0 0,00%
Platinum Asset Management Ltd. 2,30 2,36 0 0 0,00%
Platinum Group Metals Ltd. 1,27 1,31 1 600 1 0,00%
Playtech PLC 3,22 3,278 0 0 0,00%
PLDT Inc. 24,80 25,00 0 0 0,00%
Pliant Therapeutics Inc. 22,60 23,10 0 0 0,00%
Plug Power Inc. 7,856 7,994 2 607 716 5 985 -4,82%
Pluralsight Inc. 17,122 17,276 1 780 11 +1,95%
Pluristem Therapeutics Inc. 7,70 7,95 328 2 -1,91%
Plus Products Inc. 0,364 0,392 3 500 3 -5,56%
Plus Therapeutics Inc. 2,04 2,14 0 0 0,00%
Plus500 Ltd. 14,745 15,025 115 2 -2,09%
Plymouth Rock Technologies Inc 0,348 0,382 3 300 2 -2,23%
PNC Financial Services Group 87,50 88,00 20 1 0,00%
PNE AG 4,98 5,00 5 584 22 +0,10%
POET Technologies Inc. 0,3725 0,39 7 900 4 -3,14%
Polar Power Inc. 2,905 2,9876 4 300 2 +10,19%
Polaris Inc. 81,50 82,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 1,08 1,15 4 600 1 0,00%
Polymetal Intl PLC 17,835 17,99 7 979 27 +0,39%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 5,02 5,11 1 222 5 -1,96%
Pool Corp. 246,00 248,00 34 4 +3,33%
Porr AG 15,20 15,26 1 640 10 +4,24%
Porsche Automobil Holding SE 51,72 52,20 31 869 245 -0,65%
Portofino Resources Inc. 0,0735 0,0875 127 905 12 +6,71%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,22 1 603 5 +0,91%
POSCO Sp. (ADRs) 34,40 34,60 0 0 0,00%
Poseidon Nickel Ltd. 0,017 0,0195 18 225 4 +8,33%
Post Holdings Inc. 76,00 76,50 5 1 -0,63%
Postal Savings Bank of China 0,5183 0,5368 0 0 0,00%
Poste Italiane S.p.A. 7,604 7,682 3 346 4 -2,22%
PostNL N.V. 1,9175 1,9485 52 191 23 -3,21%
PotlatchDeltic Corp. 33,40 33,60 0 0 0,00%
Power Assets Holdings Ltd. 4,84 5,05 0 0 0,00%
Power Corp. of Canada 15,20 15,30 399 2 -1,30%
Power Group Projects Corp. 0,021 0,0315 0 0 0,00%
Power Metals Corp. 0,1908 0,2135 36 067 6 -0,24%
PowerCell Sweden AB (publ) 32,60 33,00 261 820 2 265 -1,97%
Powerhouse Energy Group PLC 0,0448 0,0464 3 341 138 167 -5,31%
PPG Industries Inc. 93,00 93,50 140 2 -1,60%
PPL Corporation 21,575 21,675 1 013 10 -4,67%
PRA Health Sciences Inc. 83,50 84,00 0 0 0,00%
Prada S.p.A. 3,00 3,10 3 850 2 -3,13%
Prairie Mining Ltd. 0,142 0,145 89 335 11 -1,09%
Precigen Inc. 3,78 3,90 0 0 0,00%
Precipio Inc. 1,07 1,18 0 0 0,00%
Precision Biosciences Inc. 7,20 7,40 301 2 -1,36%
Precision Drilling Corp. 0,555 0,56 3 100 1 -3,39%
Premier Gold Mines Ltd. 1,6005 1,646 41 666 30 -3,40%
Premier Oil PLC 0,4696 0,4924 40 743 15 -4,30%
PREOS Real Estate AG 15,30 15,60 290 5 -3,75%
Pretium Resources Inc. 7,59 7,712 6 061 21 -1,09%
Preveceutical Medical Inc. 0,0371 0,041 74 000 7 +5,28%
Prime Mining Corp. 0,855 0,91 4 505 5 -5,95%
Primo Nutraceuticals Inc. 0,0065 0,009 307 500 5 0,00%
Primo Water Corp. 11,80 11,90 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,04 9,20 0 0 0,00%
Principal Financial Group Inc. 35,20 35,40 0 0 0,00%
Principia Biopharma Inc. 51,50 53,00 0 0 0,00%
PRO DV AG 0,33 0,43 0 0 0,00%
ProCredit Holding AG & Co.KGaA 5,80 6,20 597 1 -3,31%
Procter & Gamble Co. 108,50 109,00 7 932 119 0,00%
Prodigy Gold N.L. 0,041 0,0465 0 0 0,00%
Prodways Group S.A. 1,785 1,85 0 0 0,00%
Progenity Inc. 8,02 8,44 0 0 0,00%
Progress-Werk Oberkirch AG 17,60 18,30 0 0 0,00%
Progressive Corp. 68,50 69,00 8 1 -1,46%
ProLogis Inc. 84,66 86,42 0 0 0,00%
ProMIS Neurosciences Inc. 0,127 0,143 20 550 2 -4,32%
Promotora de Informaciones S.A 0,4395 0,4775 0 0 0,00%
Proofpoint Inc. 108,00 108,95 109 9 +4,37%
Prosegur Cash S.A. 0,755 0,785 0 0 0,00%
ProSiebenSat.1 Media SE 9,96 10,055 131 273 308 -2,38%
Prospect Capital Corp. 4,117 4,186 4 025 13 -3,36%
Prosus N.V. 88,64 88,98 28 635 511 -0,02%
Protalix BioTherapeutics Inc. 3,04 3,28 0 0 0,00%
Proteostasis Therapeutics Inc. 1,18 1,20 0 0 0,00%
Prothena Corp. PLC 10,60 10,70 350 1 +1,04%
Proto Labs Inc. 94,80 95,66 255 11 -1,74%
Proton Motor Power Systems PLC 0,89 0,918 2 476 043 1 324 +5,03%
Providence Gold Mines Inc. 0,056 0,065 0 0 0,00%
Provident Financial PLC 1,844 1,885 0 0 0,00%
Proximus S.A. 17,805 17,98 0 0 0,00%
Prudential Financial Inc. 51,00 51,50 189 5 -3,70%
Prudential PLC 13,795 14,07 1 340 7 -1,24%
Prysmian S.p.A. 21,40 21,49 1 073 8 -2,20%
PSI Software AG 22,30 22,50 8 259 66 +2,26%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,80 18,90 760 2 0,00%
PTC Inc. 75,01 75,64 126 4 +8,34%
PTC Therapeutics Inc. 49,80 51,00 0 0 0,00%
Public Power Corp. of Greece 3,576 3,622 10 271 7 +2,62%
Public Service Ent. Group Inc. 44,00 44,20 0 0 0,00%
Public Storage 172,66 173,48 26 3 +1,14%
Publicis Groupe S.A. 26,84 27,07 628 2 -1,79%
publity AG 35,10 35,50 4 429 31 +2,47%
Pulmatrix Inc. 1,387 1,511 18 050 8 -14,71%
Pulte Corp. 30,00 30,20 100 1 -1,28%
Puma Biotechnology Inc. 8,957 9,163 0 0 0,00%
PUMA SE 69,32 69,76 1 981 43 +0,81%
Pure Energy Minerals Ltd. 0,0978 0,1205 468 187 26 +26,50%
Pure Gold Mining Inc. 1,42 1,47 77 721 67 -5,56%
Pure Storage Inc. Cl.A 15,344 15,536 718 3 +1,91%
Pushfor Investments Inc. 0,0435 0,0735 0 0 0,00%
PVH Corp. 37,60 37,80 1 508 13 -5,03%
PyroGenesis Canada Inc. 2,64 2,82 8 228 17 +5,38%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)