alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 84,65 85,16 2 1 +0,71%
Pacific Basin Shipping Ltd. 0,2906 0,3152 0 0 0,00%
Pacific Biosci.of California 1,46 1,5514 60 277 22 -5,53%
Pacific Metals Co. Ltd. 12,10 12,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1258 0,155 5 000 1 +8,08%
Pacira BioSciences Inc. 20,40 20,60 480 1 0,00%
Packaging Corp. of America 171,40 174,60 5 1 -0,51%
Pagerduty Inc. 13,71 13,875 1 191 5 -1,04%
Pagseguro Digital Ltd. 8,05 8,25 542 1 -3,49%
PAION AG 0,014 0,0176 112 188 29 -36,61%
PAL Next AG 1,05 1,13 462 11 -2,80%
Paladin Energy Ltd. 4,522 4,598 6 780 10 -1,45%
Palantir Technologies Inc.  158,66 159,28 68 990 1 193 -3,68%
Palfinger AG 29,20 29,30 9 319 59 -2,34%
Palo Alto Networks Inc.  180,90 181,64 1 900 89 -3,45%
Palomar Holdings Inc. 114,00 115,00 26 1 +1,75%
Pampa Energia S.A. 76,50 77,50 650 16 +3,31%
Pan African Resources PLC 1,074 1,098 11 759 7 +1,32%
Pan American Energy Corp. 0,296 0,352 1 648 2 +5,76%
Pan American Silver Corp.  32,94 33,33 38 236 245 +2,53%
Pan Global Resources Inc. 0,094 0,10 600 1 +3,55%
Pan Pacific Intl Hldgs Corp. 5,45 5,55 250 1 -3,51%
Panasonic Holdings Corp. 9,942 10,08 2 488 17 +4,26%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 108,60 109,10 538 30 0,00%
PanGenomic Health Inc. 0,505 0,56 41 952 35 -4,27%
Panoro Energy ASA 1,828 1,864 0 0 0,00%
Pantheon Resources PLC 0,276 0,29 65 496 8 -5,24%
Panther Minerals Inc. 0,258 0,3295 0 0 0,00%
Pantoro Gold Ltd. 2,90 2,96 9 955 5 0,00%
Papa John's Intl Inc. 34,97 35,30 753 4 -1,26%
Par Pacific Holdings Inc. 35,20 35,60 63 2 -5,76%
PAR Technology Corp. 33,40 34,20 0 0 0,00%
Paradox Interactive AB 16,12 16,30 846 6 -0,37%
paragon AG 2,06 2,26 10 119 58 +0,95%
Paragon Care Ltd. 0,171 0,186 0 0 0,00%
Paramount Gold Nevada Corp. 0,985 1,02 45 1 -3,23%
Paramount Group Inc. 5,608 5,706 0 0 0,00%
Paramount Resources Ltd. Class A 14,60 14,70 1 757 10 0,00%
Paramount Skydance Corp. 13,40 13,50 2 871 12 -7,59%
Paratus Energy Services Ltd. 3,538 3,574 0 0 0,00%
ParaZero Technologies Ltd. 1,095 1,155 23 429 33 0,00%
Parex Resources Inc. 11,395 11,505 0 0 0,00%
Park Hotels & Resorts Inc. 9,20 9,25 0 0 0,00%
Parker-Hannifin Corp. 735,00 739,40 602 75 -0,57%
Parkway Corporate Ltd. 0,0072 0,0082 7 317 1 +5,13%
Parrot S.A. 8,90 9,06 13 341 23 -0,22%
Parsons Corp. 73,50 75,50 30 1 0,00%
ParTec AG 17,40 19,30 1 793 104 -3,02%
Partners Group Holding AG 1 055,00 1 058,00 70 9 -0,42%
Partners Grp. Priv. Equity Ltd 10,80 10,90 0 0 0,00%
Pathward Financial Inc. 59,50 60,50 0 0 0,00%
Patria Investments Ltd.Cl.A 12,90 13,20 0 0 0,00%
Patrick Industries Inc. 88,50 90,00 0 0 0,00%
Patriot Battery Metals Inc. 0,218 0,232 8 620 1 +1,75%
PATRIZIA SE 7,33 7,39 12 192 32 +0,41%
Pattern Group Inc. 15,50 15,882 360 2 -3,30%
Patterson-UTI Energy Inc. 5,05 5,20 4 290 4 -7,21%
PAUL HARTMANN AG 222,00 227,00 139 10 -0,89%
Pax Global Technology Ltd. 0,595 0,627 0 0 0,00%
Paychex Inc. 95,51 95,99 281 11 -0,65%
Paycom Software Inc. 143,55 145,70 709 14 -0,99%
Paylocity Holding Corp. 127,00 128,00 0 0 0,00%
Payoneer Global Inc. 4,94 4,98 0 0 0,00%
PayPal Holdings Inc.  57,85 58,09 45 752 405 -0,41%
PayPoint PLC 7,86 7,99 0 0 0,00%
Paysafe Ltd. 8,65 8,90 0 0 0,00%
PBF Energy Inc. 33,24 33,57 1 844 8 -4,78%
PCCW Ltd. 0,65 0,668 1 509 2 -0,31%
PDD Holdings Inc.  117,00 117,50 2 417 43 -0,84%
PDF Solutions Inc. 22,10 22,76 0 0 0,00%
PDS Biotechnology Corp. 0,8145 0,8415 67 668 5 -6,70%
Peabody Energy Corp. 26,09 26,36 700 6 +5,17%
Peach Property Group AG 6,47 6,53 50 1 -0,75%
Pearson PLC 11,395 11,495 175 1 -1,91%
Pedevco Corp. 0,515 0,54 0 0 0,00%
Pegasus Resources Inc. 0,0385 0,0445 0 0 0,00%
Pegasystems Inc. 51,00 51,50 380 6 -1,92%
PEH Wertpapier AG 24,40 25,00 797 7 -0,81%
Peijia Medical Ltd. 0,645 0,675 1 500 1 +0,75%
Peloton Interactive Inc. 6,373 6,509 1 048 7 -3,17%
Pembina Pipeline Corp. 32,77 32,97 62 1 +0,15%
Penguin Solutions Inc. DEL 17,60 18,20 560 4 +1,66%
Peninsula Energy Ltd. 0,27 0,286 135 019 24 -5,54%
PENN Entertainment Inc. 13,132 13,244 2 617 5 -1,11%
Pennant Group Inc., The 21,60 22,00 200 1 +1,83%
PennantPark Floating Rate Cap. 7,98 8,145 4 755 6 -0,31%
Pennantpark Investment Corp. 5,65 5,70 370 2 0,00%
Pennon Group PLC 5,79 5,88 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,70 10,80 65 2 0,00%
Pensana PLC 1,13 1,185 2 500 4 -1,27%
Penske Automotive Group Inc. 137,00 140,00 0 0 0,00%
Pentair PLC 93,50 94,10 2 2 +1,46%
Pentixapharm Holding AG 1,48 1,58 18 621 131 -3,01%
Penumbra Inc. 240,80 242,90 20 1 -1,70%
PepsiCo Inc.  124,14 125,02 8 408 239 -0,65%
Per Aarsleff Holding A/S 96,50 96,60 1 1 -0,92%
Percheron Therapeutics Ltd. 0,003 0,004 10 000 1 -12,50%
Perdoceo Education Corp. 26,60 27,40 0 0 0,00%
Perenti Ltd. 1,50 1,52 0 0 0,00%
Perfect Corp. 1,61 1,71 0 0 0,00%
Performance Shipping Inc. 1,844 1,936 3 289 2 +0,33%
Perimeter Solutions Inc. 22,40 23,00 172 2 +4,50%
Perion Network Ltd. 8,93 9,164 2 430 9 +9,68%
Perma-Fix Environmtl Svcs Inc. 11,70 12,10 15 1 -0,75%
Permian Resources Corp. 11,40 11,60 135 2 -0,85%
Pernod-Ricard S.A. 84,04 84,32 2 803 84 -0,90%
Perpetua Resources Corp. 19,75 20,10 6 277 33 +1,52%
Perrigo Co. Ltd. 12,175 12,25 1 561 10 -0,69%
Perseus Mining Ltd. 2,97 2,98 31 458 20 +2,70%
Pershing Square Holdings Ltd. 54,30 54,40 30 3 -0,55%
Persimmon PLC 13,98 14,195 1 000 4 -1,74%
Persol Holdings Co. Ltd. 1,53 1,56 0 0 0,00%
Personalis Inc. 6,865 6,965 177 1 -3,98%
Perspective Therapeutics Inc. 1,80 1,88 5 1 -5,26%
Petco Health+Wellness Co.Inc. Cl. A 2,5185 2,7365 100 1 +3,90%
PetMed Express, Inc. 2,463 2,542 1 000 1 +5,06%
PetroChina Co. Ltd. 0,9828 1,0025 144 841 45 +1,33%
Petroleo Brasileiro S. A. Spons. ADRs 10,40 10,65 5 813 16 -3,20%
Petroleo Brasileiro S.A.  5,60 5,72 85 907 162 -4,19%
Petroleo Brasileiro S.A. Preferred Shares 5,30 5,419 44 471 77 -1,55%
Petroleo Brasileiro S.A. Spons.ADRs 11,10 11,25 11 934 42 -3,43%
PetroTal Corp. 0,4035 0,429 48 548 24 -1,78%
Pets At Home Group PLC 2,358 2,408 0 0 0,00%
Peugeot Invest S.A. 72,50 73,10 0 0 0,00%
Pexip Holding AS 5,02 5,06 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,02 13,16 661 5 +0,72%
Pfeiffer Vacuum Technology AG 155,60 156,80 100 3 -0,26%
pferdewetten.de AG 2,98 3,10 3 191 6 -0,33%
PFISTERER Holding SE 67,50 68,10 3 622 73 -1,03%
Pfizer Inc.  22,29 22,36 180 219 584 +1,36%
PG & E Corp. 14,50 14,60 150 1 0,00%
Pharma Mar S.A. 74,85 74,95 56 5 +2,62%
Pharmaron Beijing Co. Ltd. 2,58 2,74 0 0 0,00%
Pharming Group N.V. 1,46 1,465 68 330 37 +4,05%
PHarol, SGPS S.A. 0,075 0,0788 350 1 -3,32%
Pharvaris N.V. 22,00 22,60 220 2 +4,76%
Phenom Resources Corp. 0,154 0,179 0 0 0,00%
Phibro Animal Health Corp. 38,60 39,60 0 0 0,00%
Philip Morris Internat. Inc. 133,98 134,50 1 384 40 -0,13%
Phillips 66 118,48 119,44 17 2 -1,74%
Phillips Edison & CO. Inc. 29,20 30,80 81 1 +1,33%
Phinia Inc. 46,00 48,80 29 1 0,00%
Phoenix Group Holdings PLC 7,83 7,95 5 660 16 +0,70%
Phoenix New Media Ltd Sp.ADR 1,86 2,02 0 0 0,00%
Photronics Inc. 19,18 19,57 45 2 +2,27%
Phreesia Inc. 19,91 20,04 0 0 0,00%
Phunware Inc. 1,921 1,9965 552 2 -2,59%
Piaggio & C. S.p.A. 1,788 1,816 8 300 7 0,00%
PICC Property & Casualty Co. 2,14 2,16 0 0 0,00%
PIERER Mobility AG 13,94 14,06 677 16 +1,31%
Pierre & Vacances S.A. 1,586 1,618 0 0 0,00%
Pihlajalinna Oy 14,60 14,85 222 1 +0,34%
Pilbara Minerals Ltd. 1,896 1,9478 102 775 74 +3,47%
Pilgrim's Pride Corp. 32,40 33,20 387 2 -0,61%
Pimco Dynamic Income Fund 15,80 16,00 20 1 0,00%
Pine Technology Holdings Ltd. 0,039 0,043 0 0 0,00%
Ping An Healthcare & Technol. 1,6015 1,6495 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,692 6,793 33 556 43 +4,11%
Pinnacle West Capital Corp. 76,50 77,00 0 0 0,00%
Piper Sandler Companies 290,00 294,00 1 1 +0,68%
Piraeus Financial Holdings SA 6,786 6,86 1 810 8 +1,07%
Piraeus Port Authority Namens-Aktien EO 2 41,95 43,15 20 1 +2,75%
Pirelli & C. S.p.A. 6,054 6,112 130 20 -1,24%
Pitney-Bowes Inc. 8,00 8,10 940 2 0,00%
Pixelworks Inc. 5,45 5,75 201 2 -1,82%
PJT Partners Inc. 147,00 148,00 53 1 +1,37%
PKSHA Technology Inc. Registered Shares o.N. 23,60 24,20 0 0 0,00%
Planet Fitness Inc. 89,00 90,00 98 2 -1,64%
Planet Ventures Inc. 0,0255 0,03 260 000 3 -9,23%
PLANETHIC GROUP AG 6,94 7,20 4 935 51 +2,56%
Planisware Conv. 19,88 20,05 100 1 -0,99%
PLANOPTIK AG 4,02 4,18 1 464 8 +0,97%
PlasCred Circular Innovat.Inc. 0,0528 0,0614 40 478 7 -3,32%
Platinum Group Metals Ltd. 1,89 1,95 20 092 14 +1,60%
Playtech PLC 2,73 2,76 200 1 0,00%
Playtika Holding Corp. 3,58 3,68 1 884 1 -1,09%
PLDT Inc. 17,50 18,10 145 1 0,00%
Plexus Corp. 125,00 127,00 0 0 0,00%
Pliant Therapeutics Inc. 1,53 1,58 5 970 3 +6,16%
Plug Power Inc.  2,35 2,381 2 295 492 719 +7,53%
Plus500 Ltd. 33,10 33,68 271 4 -1,96%
Pluxee 14,43 14,57 10 460 78 -7,28%
PMET Resources Inc. 2,32 2,38 25 171 23 +3,57%
PNC Financial Services Group 161,00 162,00 21 4 +0,63%
PNE AG 10,08 10,36 11 245 63 0,00%
POET Technologies Inc. 4,33 4,375 64 886 80 -5,71%
Polaris Inc. 56,50 57,00 263 4 0,00%
Polestar Automotive Holding UK ADRs 0,571 0,588 394 956 153 -14,68%
Pollux Properties Ltd. 0,016 0,022 0 0 0,00%
Polynovo Ltd. 0,66 0,735 0 0 0,00%
POLYTEC Holding AG 2,98 3,07 7 262 14 -1,97%
Pony AI Inc. 11,80 12,10 11 396 50 -2,42%
Pony AI Inc. 12,35 12,61 0 0 0,00%
Pool Corp. 214,90 217,10 266 8 -1,50%
Pop Mart International Group 24,20 24,60 4 825 40 -2,42%
Popular Inc. 100,00 101,00 81 1 0,00%
Porch Group Inc. 8,68 8,864 976 3 -1,10%
Porr AG 26,20 26,35 3 534 46 +2,93%
Porsche Automobil Holding SE  37,13 37,43 102 991 657 +2,66%
Portland General Electric Co. Reg. Shares o.N. 43,40 43,60 40 1 -0,46%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,32 9 198 7 -0,86%
POSCO Sp. (ADRs) 47,20 47,80 0 0 0,00%
Post Holdings Inc. 91,00 93,00 0 0 0,00%
Postal Savings Bank of China 0,61 0,63 338 2 -3,10%
Poste Italiane S.p.A. 21,58 21,65 1 245 10 +1,89%
PostNL N.V. 0,9575 0,967 37 698 16 -1,19%
PotlatchDeltic Corp. 34,40 34,60 10 1 -1,14%
POWELL INDUSTRIES INC. 306,00 309,40 115 6 -2,49%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 43,00 43,20 150 2 +0,47%
Power Integrations Inc. 30,60 31,00 115 2 +1,31%
Power Metallic Mines Inc. 0,616 0,646 12 750 6 +4,15%
Power Metals Corp. 0,538 0,572 0 0 0,00%
Power Solutions Intl Inc. 55,00 56,50 47 3 +5,61%
PowerBank Corporation 1,37 1,42 20 439 19 0,00%
PowerCell Sweden AB (publ)  4,02 4,08 51 514 128 +0,54%
Powerfleet Inc. 4,34 4,46 143 1 +2,76%
Powermax Minerals Inc. 0,765 0,81 116 586 43 +5,19%
POWR Lithium Corp. 0,0164 0,0192 5 600 4 -8,79%
PPG Industries Inc. 83,80 84,42 0 0 0,00%
PPL Corporation 31,755 31,905 0 0 0,00%
Prada S.p.A. 5,348 5,45 70 873 104 +4,45%
Prairie Lithium Ltd. 0,0035 0,004 12 500 1 +2,56%
Prairie Operating Co. Registered Shares o.N. 1,47 1,51 2 360 2 -1,86%
PrairieSky Royalty Ltd. 16,60 16,70 0 0 0,00%
Precigen Inc. 3,42 3,542 1 143 2 -5,08%
Precision Biosciences Inc. 5,10 5,25 1 791 8 -0,96%
Precision Drilling Corp. 50,50 51,00 29 3 -3,81%
Preformed Line Products Co. 179,00 180,00 0 0 0,00%
Premier American Uranium Inc. 0,446 0,472 726 4 +5,33%
Premier Inc. 24,00 24,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,351 0,3665 8 000 3 +2,63%
PRICESMART, INC. 100,00 101,00 0 0 0,00%
Primary Hydrogen Corp. 0,096 0,107 30 500 5 +0,97%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,80 13,90 1 488 10 +3,73%
Primoris Services Corp. 106,00 107,00 15 1 -1,83%
Prince Silver Corp. 0,254 0,276 0 0 0,00%
Principal Financial Group Inc. 73,50 74,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,92 5,05 0 0 0,00%
Prismo Metals Inc. 0,075 0,0825 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,26 2,34 0 0 0,00%
Procore Technologies Inc. 67,00 67,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,82 7,94 11 193 48 +0,51%
Procter & Gamble Co.  127,52 127,90 10 685 309 -0,20%
Progress Software Corp. 37,00 37,20 0 0 0,00%
Progress-Werk Oberkirch AG 28,40 28,80 1 584 16 -2,07%
Progressive Corp. 190,86 192,02 282 17 +0,95%
ProLogis Inc. 107,20 108,28 355 9 -0,13%
ProMIS Neurosciences Inc. 0,346 0,358 12 666 7 +5,85%
Propel Holdings Inc. 13,70 13,90 600 2 +4,55%
ProPetro Holding Corp. 9,00 9,05 89 1 -1,61%
ProQR Therapeutics N.V. 1,783 1,91 57 1 +0,05%
Prosegur - Cía de Seguridad SA 2,69 2,715 1 663 5 +0,38%
Prosegur Cash S.A. 0,678 0,684 0 0 0,00%
ProSiebenSat.1 Media SE  4,894 4,942 57 390 108 -1,09%
Prospect Capital Corp. 2,382 2,46 14 774 14 -2,68%
Prospect Resources Ltd. 0,10 0,1125 0 0 0,00%
Prospector Metals Corp. 0,705 0,74 6 800 2 +5,30%
Prosperity Bancshares Inc. 57,50 58,50 0 0 0,00%
ProStar Holdings Inc. 0,0585 0,0865 0 0 0,00%
Prosus N.V.  61,92 62,23 10 261 112 +0,36%
Protagonist Therapeutics Inc. 72,50 74,00 193 2 0,00%
Protalix BioTherapeutics Inc. 1,80 1,89 0 0 0,00%
Protara Therapeutics Inc. 4,50 4,66 10 069 6 -3,46%
Protector Forsikring ASA 39,10 39,45 40 3 -0,38%
Prothena Corp. PLC 9,35 9,40 0 0 0,00%
Proto Labs Inc. 42,78 43,20 12 1 +0,80%
Provaris Energy Ltd. 0,0068 0,0102 0 0 0,00%
Proximus S.A. 6,835 6,865 2 267 12 -1,45%
Prudential Financial Inc. 92,72 93,28 30 1 -0,17%
Prudential PLC 12,50 12,60 1 715 8 0,00%
Prysmian S.p.A. 85,58 85,86 5 227 98 +1,28%
PSI Software SE 44,90 45,10 19 506 138 -0,22%
PSP Swiss Property AG 149,80 150,50 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,20 18,40 0 0 0,00%
PTC Inc. 153,00 154,60 26 2 +1,20%
PTC Therapeutics Inc. 64,00 65,50 0 0 0,00%
Public Power Corp. of Greece 16,28 16,52 1 050 4 +1,30%
Public Service Ent. Group Inc. 72,00 72,50 391 3 -0,69%
Public Storage 236,90 237,90 65 5 -0,50%
Publicis Groupe S.A. 87,88 88,20 1 881 38 +2,44%
Puig Brands S.A. 15,08 15,21 10 766 32 +0,80%
Pullup Entertainment S.A. 18,78 18,94 28 2 -0,21%
Pulmatrix Inc. 4,11 4,42 0 0 0,00%
Pulmonx Corp. 1,68 1,72 0 0 0,00%
Pulse Biosciences Inc. 12,80 13,10 0 0 0,00%
Pulte Corp. 103,68 104,48 406 9 -0,36%
Puma Biotechnology Inc. 4,22 4,40 725 2 -2,10%
PUMA SE  16,78 17,00 181 769 639 +0,06%
Pure Hydrogen Corporation Ltd. 0,045 0,058 1 311 225 17 -5,10%
Pure Storage Inc. Cl.A 76,02 76,94 690 17 +1,31%
PureWave Hydrogen Corp. 0,008 0,0198 10 600 4 +16,47%
Pursuit Att.+Hospitality Inc. 28,80 30,40 0 0 0,00%
PVA TePla AG  21,00 21,38 96 062 544 -6,64%
PVH Corp. 68,84 69,32 64 1 +3,94%
Pyramid AG 0,00 0,00 0 0 0,00%
PyroGenesis Inc. 0,125 0,137 72 1 -0,81%
Pyrum Innovations AG 28,60 29,40 1 099 13 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)