alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 97,61 97,72 229 2 +3,57%
Pacific Basin Shipping Ltd. 0,2444 0,2702 0 0 0,00%
Pacific Biosci.of California 1,7658 1,8472 279 046 136 +25,59%
Pacific Metals Co. Ltd. 8,40 8,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,019 0,0245 0 0 0,00%
Pacira BioSciences Inc. 14,80 14,90 0 0 0,00%
Packaging Corp. of America 197,45 201,10 65 2 +0,99%
Pactiv Evergreen Inc. 10,70 10,80 0 0 0,00%
Pagerduty Inc. 16,615 16,82 1 1 -0,97%
PAION AG 0,022 0,025 219 4 -5,93%
Paladin Energy Ltd. 7,234 7,37 710 7 -0,05%
Palantir Technologies Inc.  39,675 39,885 244 590 1 465 -0,26%
Palatin Technologies Inc. 0,793 0,826 34 016 29 +3,53%
Palfinger AG 21,05 21,15 3 021 17 -0,94%
Palo Alto Networks Inc.  340,60 342,00 2 411 165 +1,67%
Palomar Holdings Inc. 87,50 88,00 0 0 0,00%
Pampa Energia S.A. 59,00 60,00 451 6 +1,71%
Pan African Resources PLC 0,404 0,4215 6 086 2 +4,11%
Pan American Energy Corp. 0,0258 0,031 1 650 1 -2,82%
Pan American Silver Corp.  20,24 20,49 59 901 128 +0,05%
Pan Global Resources Inc. 0,073 0,0835 0 0 0,00%
Panasonic Holdings Corp. 7,96 8,078 7 507 21 -1,07%
Pancontinental Energy NL 0,0075 0,0105 200 000 2 -20,00%
Pandora A/S 144,30 145,00 37 31 +0,76%
PanGenomic Health Inc. 0,0255 0,048 1 398 4 -4,05%
Panoro Energy ASA 2,415 2,46 0 0 0,00%
PANTAFLIX AG 1,21 1,36 0 0 0,00%
Pantheon Resources PLC 0,2085 0,2185 70 500 6 -0,94%
Panther Minerals Inc. 0,0525 0,071 137 746 13 +15,38%
Pantoro Ltd. 0,0695 0,0785 0 0 0,00%
Papa John's Intl Inc. 46,20 46,40 0 0 0,00%
Par Pacific Holdings Inc. 16,60 16,80 0 0 0,00%
PAR Technology Corp. 51,50 52,00 0 0 0,00%
Paradox Interactive AB 15,96 16,14 1 118 13 +0,12%
paragon AG 2,14 2,26 2 055 11 0,00%
Paragon Care Ltd. 0,288 0,314 0 0 0,00%
Paramount Global Cl.A 19,94 20,40 2 380 2 -3,74%
Paramount Global Cl.B 9,42 9,523 802 7 +0,40%
Paramount Gold Nevada Corp. 0,382 0,40 24 550 6 +2,58%
Paramount Group Inc. 4,537 4,619 100 1 +0,88%
Paramount Resources Ltd. Class A 18,50 18,60 0 0 0,00%
Parex Resources Inc. 8,942 9,042 2 675 8 +0,99%
Park Hotels & Resorts Inc. 13,20 13,30 357 2 0,00%
Parker-Hannifin Corp. 581,20 584,80 344 38 +1,21%
Parkway Corporate Ltd. 0,0066 0,008 212 000 5 +12,12%
Parrot S.A. 2,00 2,10 613 5 +1,47%
Parsons Corp. 96,50 99,00 3 1 0,00%
ParTec AG 71,00 75,00 148 8 -1,37%
Partners Grp. Priv. Equity Ltd 10,50 10,70 0 0 0,00%
Pathward Financial Inc. 67,00 68,00 0 0 0,00%
Patrick Industries Inc. 128,00 130,00 0 0 0,00%
Patriot Battery Metals Inc. 2,81 2,90 6 260 8 +1,77%
Patriot Battery Metals Inc. 0,268 0,286 0 0 0,00%
PATRIZIA SE 8,94 9,01 14 706 16 +1,58%
Patterson Companies Inc. 18,80 18,90 180 2 -0,54%
Patterson Metal Corp. 0,358 0,47 8 820 7 -1,87%
Patterson-UTI Energy Inc. 7,55 7,60 0 0 0,00%
PAUL HARTMANN AG 207,00 208,00 813 43 +1,46%
Pax Global Technology Ltd. 0,623 0,654 29 234 4 +2,04%
Paychex Inc. 126,98 127,12 157 6 -0,27%
Paycom Software Inc. 147,50 149,70 206 12 -0,77%
Paylocity Holding Corp. 150,00 151,00 0 0 0,00%
PayPal Holdings Inc.  73,47 73,77 47 577 611 +1,95%
PayPoint PLC 8,15 8,25 595 2 -2,44%
PBF Energy Inc. 30,16 30,47 100 2 +0,69%
PCCW Ltd. 0,4886 0,5105 104 2 -3,72%
PDD Holdings Inc. 132,00 132,50 12 014 181 +1,93%
PDS Biotechnology Corp. 3,106 3,16 0 0 0,00%
Peabody Energy Corp. 24,67 24,91 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 12,24 12,30 101 2 +0,90%
Pedevco Corp. 0,89 0,93 0 0 0,00%
Pegasus Resources Inc. 0,099 0,11 0 0 0,00%
Pegasystems Inc. 67,50 68,00 145 5 -0,74%
PEH Wertpapier AG 22,20 22,60 0 0 0,00%
Peijia Medical Ltd. 0,414 0,51 0 0 0,00%
Peloton Interactive Inc. 4,437 4,5355 6 225 8 +0,30%
Pembina Pipeline Corp. 38,95 39,19 156 3 +0,36%
Peninsula Energy Ltd. 0,059 0,0642 42 250 6 +6,50%
PENN Entertainment Inc. 16,864 17,006 0 0 0,00%
PennantPark Floating Rate Cap. 10,58 10,79 1 694 10 +0,56%
Pennantpark Investment Corp. 6,345 6,469 650 3 +0,61%
Pennon Group PLC 6,60 6,705 0 0 0,00%
PennyMac Mortgage Investm.Tr. 12,70 12,80 675 2 -3,82%
Penske Automotive Group Inc. 140,00 144,00 0 0 0,00%
Pentair PLC 89,04 89,56 3 2 +0,23%
Pentixapharm Holding AG 3,53 3,60 142 185 322 +4,80%
Penumbra Inc. 184,95 186,75 0 0 0,00%
PepsiCo Inc.  159,32 160,42 5 961 166 +0,76%
Percheron Therapeutics Ltd. 0,0733 0,0835 20 750 3 +15,51%
Perdoceo Education Corp. 19,00 19,50 0 0 0,00%
Perenti Ltd. 0,63 0,64 0 0 0,00%
Performance Shipping Inc. 1,696 1,80 2 374 2 -2,49%
Perion Network Ltd. 7,136 7,324 1 759 4 +0,90%
Perma-Fix Environmtl Svcs Inc. 11,80 12,50 0 0 0,00%
Permian Resources Corp. 13,10 13,50 1 065 4 0,00%
Pernod-Ricard S.A. 126,50 126,55 1 009 44 -0,08%
Perpetua Resources Corp. 8,65 8,70 574 5 +1,16%
Perrigo Co. Ltd. 22,21 22,35 0 0 0,00%
Perseus Mining Ltd. 1,636 1,67 89 168 36 +0,03%
Pershing Square Holdings Ltd. 42,50 43,15 175 4 +1,29%
Persimmon PLC 18,95 19,245 1 355 8 +0,16%
Personalis Inc. 4,278 4,346 0 0 0,00%
Perspective Therapeutics Inc. 11,40 11,60 725 4 -13,11%
Petco Health+Wellness Co.Inc. Cl. A 4,505 4,8895 160 2 +1,16%
PetIQ Inc. Cl. A 28,20 28,40 0 0 0,00%
PetMed Express, Inc. 3,523 3,62 0 0 0,00%
Petra Diamonds Ltd. 0,443 0,465 12 850 7 -3,97%
PetroChina Co. Ltd. 0,7392 0,75 44 770 8 -0,13%
Petrofac Ltd. 0,1404 0,1422 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,10 12,35 5 188 11 -1,21%
Petroleo Brasileiro S.A.  7,03 7,04 24 760 76 +0,40%
Petroleo Brasileiro S.A. Preferred Shares 6,30 6,52 45 763 53 +0,53%
Petroleo Brasileiro S.A. Spons.ADRs 13,45 13,50 8 772 35 -1,10%
PetroTal Corp. 0,449 0,475 1 570 1 +0,97%
Pets At Home Group PLC 3,682 3,758 0 0 0,00%
Pexip Holding AS 3,315 3,345 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,44 10,655 376 1 -0,05%
Pfeiffer Vacuum Technology AG 153,40 155,20 246 7 -0,52%
pferdewetten.de AG 6,25 6,70 1 854 2 +3,17%
Pfizer Inc.  26,625 26,705 45 658 260 -0,63%
PG & E Corp. 17,884 18,034 61 2 +0,60%
Pharma Mar S.A. 48,84 48,86 50 1 +3,26%
Pharmaron Beijing Co. Ltd. 1,79 1,90 2 000 1 -2,65%
PharmaSGP Holding SE 23,20 23,80 0 0 0,00%
Pharming Group N.V. 0,7575 0,775 52 456 56 -2,76%
PHarol, SGPS S.A. 0,041 0,047 275 2 +0,45%
Pharvaris N.V. 17,10 18,30 0 0 0,00%
Phenom Resources Corp. 0,294 0,31 0 0 0,00%
Phibro Animal Health Corp. 21,20 21,80 0 0 0,00%
Philip Morris Internat. Inc. 109,66 110,10 1 282 23 -0,15%
Phillips 66 124,16 125,18 113 2 +0,02%
Phillips Edison & CO. Inc. 33,00 33,40 0 0 0,00%
Phinia Inc. 41,40 42,00 0 0 0,00%
Phoenix Group Holdings PLC 6,15 6,245 5 126 11 -0,64%
Phoenix New Media Ltd Sp.ADR 2,74 3,04 0 0 0,00%
PhotoCure ASA 4,345 4,39 0 0 0,00%
Photronics Inc. 22,06 22,20 60 1 -1,01%
Phreesia Inc. 19,10 19,20 0 0 0,00%
Phunware Inc. 4,06 4,17 27 575 58 +15,43%
PHX Minerals Inc. 3,16 3,26 285 1 +0,63%
Piaggio & C. S.p.A. 2,512 2,548 1 481 6 0,00%
PICC Property & Casualty Co. 1,37 1,44 20 1 +2,13%
Piedmont Lithium Inc. 13,18 13,265 3 619 17 +6,71%
Piedmont Lithium Inc. CDIs 0,1275 0,135 139 134 20 +6,75%
PIERER Mobility AG 23,60 24,00 493 10 0,00%
Pierre & Vacances S.A. 1,42 1,422 1 1 +0,43%
Pilbara Minerals Ltd. 1,7632 1,8128 16 261 13 +0,15%
Pilgrim's Pride Corp. 40,60 40,80 0 0 0,00%
Pine Technology Holdings Ltd. 0,0045 0,0075 0 0 0,00%
Ping An Healthcare & Technol. 1,5465 1,626 994 4 +5,79%
Ping An Insurance(Grp)Co.China 6,007 6,085 14 377 31 +0,46%
Pinnacle West Capital Corp. 78,50 79,00 0 0 0,00%
Piovan S.p.A. 13,70 13,95 0 0 0,00%
Piper Sandler Companies 266,00 270,00 13 2 +1,54%
Piraeus Financial Holdings SA 3,64 3,686 4 981 8 -0,51%
Pirelli & C. S.p.A. 5,296 5,348 200 1 +0,30%
Pitney-Bowes Inc. 6,50 6,55 0 0 0,00%
Pixelworks Inc. 0,72 0,765 7 400 5 +17,19%
PJT Partners Inc. 131,00 132,00 0 0 0,00%
Planet Fitness Inc. 73,50 74,50 63 1 -0,68%
Planisware Conv. 26,80 27,00 120 1 0,00%
PLANOPTIK AG 3,76 4,06 127 1 -3,08%
Plant Veda Foods Ltd. ./. ./. 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,019 0,0275 15 100 4 +7,84%
Platina Resources Ltd. 0,0115 0,015 6 896 1 +11,54%
Platinum Asset Management Ltd. 0,735 0,755 0 0 0,00%
Platinum Group Metals Ltd. 1,425 1,475 360 1 +2,85%
Playa Hotels & Resorts N.V. 7,50 7,65 0 0 0,00%
Playtech PLC 8,79 8,89 0 0 0,00%
Playtika Holding Corp. 6,80 6,85 0 0 0,00%
PLDT Inc. 24,20 24,80 0 0 0,00%
Plexus Corp. 124,00 126,00 0 0 0,00%
Pliant Therapeutics Inc. 12,40 12,60 20 1 +5,61%
Plug Power Inc.  1,9348 1,9476 778 196 399 +7,37%
Plus Therapeutics Inc. 1,228 1,296 0 0 0,00%
Plus500 Ltd. 29,28 29,82 0 0 0,00%
Pluxee 17,92 18,09 76 6 -0,11%
PNC Financial Services Group 171,00 172,00 0 0 0,00%
PNE AG 11,86 12,14 1 554 13 +0,83%
Podium Minerals Ltd. 0,02 0,0225 0 0 0,00%
POET Technologies Inc. 3,465 3,505 4 891 18 +0,29%
Polar Power Inc. 0,4465 0,50 0 0 0,00%
Polaris Inc. 74,00 74,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,29 1,35 247 729 93 -1,11%
Pollux Properties Ltd. 0,013 0,0215 0 0 0,00%
Polynovo Ltd. 1,44 1,51 0 0 0,00%
POLYTEC Holding AG 2,63 2,72 4 916 13 -3,32%
Pool Corp. 332,50 335,80 42 2 +1,09%
Pop Mart International Group 6,75 7,10 0 0 0,00%
Popular Inc. 91,50 92,50 0 0 0,00%
Porch Group Inc. 1,31 1,33 0 0 0,00%
Porr AG 14,88 14,94 6 743 47 -0,40%
Porsche Automobil Holding SE  39,79 39,92 34 116 361 -0,03%
Portofino Resources Inc. 0,0092 0,0142 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,08 2,14 5 500 5 0,00%
POSCO Sp. (ADRs) 61,50 62,00 37 1 -0,80%
Poseida Therapeutics Inc. 2,268 2,332 4 699 2 +2,21%
Poseidon Nickel Ltd. 0,0019 0,003 0 0 0,00%
Post Holdings Inc. 103,00 104,00 0 0 0,00%
Postal Savings Bank of China 0,54 0,575 1 000 1 +3,60%
Poste Italiane S.p.A. 12,785 12,84 300 2 +0,71%
PostNL N.V. 1,16 1,184 132 253 80 -1,50%
PotlatchDeltic Corp. 39,20 39,40 0 0 0,00%
POWELL INDUSTRIES INC. 239,20 241,80 434 14 +5,13%
Power Assets Holdings Ltd. 5,80 6,00 0 0 0,00%
Power Corp. of Canada 29,20 29,40 73 2 0,00%
Power Integrations Inc. 58,00 58,50 0 0 0,00%
Power Metals Corp. 0,237 0,262 0 0 0,00%
Power Nickel Inc. 0,471 0,512 650 2 +0,77%
Powerband Solutions Inc. 0,0885 0,101 0 0 0,00%
PowerCell Sweden AB (publ)  3,232 3,278 89 274 196 -3,00%
Powerfleet Inc. 4,84 4,98 1 680 3 +3,32%
Powerhouse Energy Group PLC 0,011 0,012 473 203 24 -5,17%
POWR Lithium Corp. 0,0352 0,0418 171 419 12 +11,90%
PPG Industries Inc. 116,90 117,75 100 2 +0,30%
PPL Corporation 28,94 29,075 69 2 +0,64%
Prada S.p.A. 6,348 6,482 383 6 +1,54%
PrairieSky Royalty Ltd. 18,70 18,80 195 2 0,00%
Precigen Inc. 0,806 0,835 2 500 1 -6,01%
Precision Biosciences Inc. 8,05 8,30 0 0 0,00%
Precision Drilling Corp. 57,50 58,00 0 0 0,00%
Premier American Uranium Inc. 1,31 1,33 694 2 0,00%
Premier Inc. 17,50 17,90 0 0 0,00%
Premium Nickel Resources Ltd. 0,515 0,52 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,625 0,655 0 0 0,00%
Pricer AB Namn-Aktier B 0,906 0,924 234 2 +0,43%
Prime Mining Corp. 1,25 1,26 0 0 0,00%
Primerica Inc. 252,00 254,00 0 0 0,00%
Primo Water Corp. 23,60 23,80 10 1 -0,86%
Primoris Services Corp. 56,00 56,50 0 0 0,00%
Principal Financial Group Inc. 81,50 82,00 0 0 0,00%
Prismo Metals Inc. 0,142 0,157 10 000 1 +4,67%
PRO DV AG 2,30 2,46 0 0 0,00%
Probe Gold Inc. 1,10 1,14 1 000 1 +0,93%
Procore Technologies Inc. 57,50 58,00 12 1 +1,79%
ProCredit Holding AG & Co.KGaA 8,66 8,78 5 046 23 +2,57%
Procter & Gamble Co.  156,26 156,72 5 901 176 +1,19%
Prodways Group S.A. 0,542 0,546 36 1 -2,16%
Progress Software Corp. 59,50 60,00 0 0 0,00%
Progress-Werk Oberkirch AG 29,20 30,00 100 1 -0,68%
Progressive Corp. 231,60 233,05 637 24 +0,26%
ProLogis Inc. 109,40 110,50 106 11 +1,09%
Promino Nutritional Sciences 0,028 0,0355 30 000 2 -12,50%
ProMIS Neurosciences Inc. 0,905 0,945 0 0 0,00%
ProPetro Holding Corp. 7,65 7,70 0 0 0,00%
ProQR Therapeutics N.V. 1,633 1,742 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,906 1,924 0 0 0,00%
Prosegur Cash S.A. 0,595 0,60 0 0 0,00%
ProSiebenSat.1 Media SE  6,005 6,10 25 635 70 -0,91%
Prospech Ltd. 0,017 0,022 0 0 0,00%
Prospect Capital Corp. 4,568 4,716 11 919 31 -1,70%
Prospect Resources Ltd. 0,0518 0,0584 18 900 3 -0,68%
ProStar Holdings Inc. 0,086 0,12 1 000 1 +17,14%
Prosus N.V.  39,715 39,91 2 325 40 +0,68%
Protalix BioTherapeutics Inc. 0,9542 1,0125 2 000 1 +4,24%
Protara Therapeutics Inc. 1,50 1,58 0 0 0,00%
Protector Forsikring ASA 21,45 21,65 93 4 +2,85%
Prothena Corp. PLC 15,70 15,80 0 0 0,00%
Proto Labs Inc. 25,90 26,16 39 1 -0,47%
Provaris Energy Ltd. 0,011 0,015 0 0 0,00%
Proximus S.A. 6,66 6,70 5 987 32 -2,06%
Prudential Financial Inc. 112,85 113,50 620 4 +1,44%
Prudential PLC 8,10 8,20 2 163 4 -1,20%
Prysmian S.p.A. 65,62 66,02 1 920 28 +1,79%
PSI Software SE 22,20 22,30 947 12 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,20 17,30 0 0 0,00%
PTC Inc. 164,70 166,35 0 0 0,00%
PTC Therapeutics Inc. 35,20 36,00 0 0 0,00%
Public Power Corp. of Greece 11,46 11,63 0 0 0,00%
Public Service Ent. Group Inc. 80,00 80,50 497 7 -3,68%
Public Storage 312,90 314,20 28 5 +0,48%
Publicis Groupe S.A. 97,30 97,66 48 10 -0,51%
Puig Brands S.A. 19,585 19,775 0 0 0,00%
Pulmatrix Inc. 1,88 2,00 0 0 0,00%
Pulmonx Corp. 6,05 6,15 0 0 0,00%
Pulse Biosciences Inc. 15,40 15,80 0 0 0,00%
Pulte Corp. 126,84 127,80 48 3 +1,03%
Puma Biotechnology Inc. 2,546 2,658 0 0 0,00%
PUMA SE  36,04 36,40 24 101 171 +0,44%
Pure Storage Inc. Cl.A 48,36 48,96 1 510 17 -0,86%
Purple Biotech Ltd. ./. ./. 0 0 0,00%
PVA TePla AG  12,66 13,05 4 528 40 -1,61%
PVH Corp. 88,58 89,14 3 1 +0,32%
Pyramid AG 1,10 1,18 7 540 49 -3,51%
PyroGenesis Canada Inc. 0,546 0,598 14 700 1 +1,27%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)