alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 59,00 59,50 0 0 0,00%
Pacific Basin Shipping Ltd. 0,105 0,114 0 0 0,00%
Pacific Biosci.of California 2,48 2,62 0 0 0,00%
Pacific Ethanol Inc. 0,2501 0,326 3 000 2 +10,64%
Pacira BioSciences Inc. 29,20 29,60 0 0 0,00%
Packaging Corp. of America 77,00 77,50 0 0 0,00%
Pacton Gold Inc. 0,025 0,0427 9 000 2 -30,75%
Pagerduty Inc. 14,24 14,805 0 0 0,00%
Painted Pony Energy Ltd. 0,126 0,224 0 0 0,00%
Paion AG 1,71 1,745 6 764 7 +2,65%
Paladin Energy Ltd. 0,028 0,0322 350 560 4 -5,88%
Palatin Technologies Inc. 0,388 0,39 6 000 2 +0,57%
Palfinger AG 16,34 16,44 75 2 +3,13%
Palladium One Mining Inc. 0,035 0,046 0 0 0,00%
Palo Alto Networks Inc. 153,30 159,40 8 3 +4,40%
Pampa Energia S.A. 10,50 10,60 0 0 0,00%
Pan African Resources PLC 0,1045 0,113 0 0 0,00%
Pan American Silver Corp. 14,30 14,598 1 601 7 +4,09%
Pan Orient Energy Corp. 0,288 0,338 0 0 0,00%
Panasonic Corp. 6,856 6,922 910 4 +3,40%
Pandora A/S 27,99 28,30 0 0 0,00%
Panoramic Resources Ltd. 0,0601 0,0725 5 000 1 +9,56%
Panoro Minerals Ltd. 0,0374 0,0672 0 0 0,00%
PANTAFLIX AG 1,21 1,26 0 0 0,00%
Pantoro Ltd. 0,0505 0,0565 0 0 0,00%
Para Resources Inc. 0,0005 0,0195 0 0 0,00%
paragon AG 8,50 8,56 520 2 +2,93%
Paragon Care Ltd. 0,0605 0,085 0 0 0,00%
Paramount Gold Nevada Corp. 0,585 0,60 0 0 0,00%
Paramount Group Inc. 7,65 7,85 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,026 3,145 0 0 0,00%
Parcelpal Technology Inc. 0,0529 0,0584 0 0 0,00%
Pareteum Corp. 0,3225 0,4223 0 0 0,00%
Park Hotels & Resorts Inc. 5,75 5,90 0 0 0,00%
Parker-Hannifin Corp. 110,92 111,68 30 4 +4,31%
Parrot S.A. 2,34 2,45 0 0 0,00%
Parsley Energy Inc. Shares A 6,30 6,50 500 1 -0,77%
Parsons Corp. 29,20 30,00 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 0,278 0,318 0 0 0,00%
Pasha Brands Ltd. 0,0489 0,0689 0 0 0,00%
Patriot One Technologies Inc. 0,448 0,4688 0 0 0,00%
PATRIZIA AG 20,50 20,80 82 1 +4,06%
Patterson Companies Inc. 12,896 12,992 0 0 0,00%
Patterson-UTI Energy Inc. 1,64 1,67 3 200 2 +5,73%
PAUL HARTMANN AG 304,00 310,00 104 14 0,00%
Paychex Inc. 56,96 57,51 0 0 0,00%
Paycom Software Inc. 158,62 161,72 50 2 +4,98%
PayPal Holdings Inc. 88,43 89,00 2 480 71 +4,13%
PayPoint PLC 5,99 6,24 0 0 0,00%
PBF Energy Inc. 5,40 5,45 0 0 0,00%
PCCW Ltd. 0,516 0,5385 200 1 -0,10%
PDL BioPharma Inc. 2,518 2,594 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 5,518 5,634 0 0 0,00%
Peeks Social Ltd. 0,024 0,0285 0 0 0,00%
Pegasystems Inc. 58,08 59,18 0 0 0,00%
PEH Wertpapier AG 14,10 14,80 0 0 0,00%
Peloton Interactive Inc. 27,80 28,20 1 224 10 +4,51%
Pembina Pipeline Corp. 15,956 16,268 310 1 +0,06%
Peninsula Energy Ltd. 0,061 0,07 0 0 0,00%
Pennantpark Investment Corp. 2,1875 2,2715 100 1 +5,60%
Penney Co. Inc., J.C. 0,2485 0,2885 0 0 0,00%
Pennon Group PLC 11,98 12,29 0 0 0,00%
PennyMac Mortgage Investm.Tr. 6,70 6,75 0 0 0,00%
Pentair PLC 27,20 27,40 0 0 0,00%
Penumbra Inc. 152,00 153,00 0 0 0,00%
People's United Financial Inc. 9,05 9,25 0 0 0,00%
PepsiCo Inc. 118,98 119,74 804 19 +3,12%
Perdoceo Education Corp. 10,00 10,10 0 0 0,00%
Perenti Global Ltd. 0,32 0,354 0 0 0,00%
Performance Shipping Inc. 0,482 0,51 0 0 0,00%
Perk Labs Inc. 0,0576 0,0668 0 0 0,00%
PerkinElmer Inc. 68,00 69,00 210 7 +3,79%
Perma-Fix Environmtl Svcs Inc. 4,92 4,98 0 0 0,00%
Pernod-Ricard S.A. 128,70 131,40 41 2 +3,78%
Perrigo Co. Ltd. 42,60 42,80 0 0 0,00%
Perseus Mining Ltd. 0,5028 0,5306 0 0 0,00%
Persimmon PLC 19,08 19,665 500 2 +5,96%
Personalis Inc. 7,25 7,45 0 0 0,00%
Perspecta Inc. 15,71 16,165 2 1 +2,61%
PetMed Express, Inc. 26,84 27,53 15 1 +5,00%
Petra Diamonds Ltd. 0,0116 0,0173 0 0 0,00%
Petrel Resources PLC 0,0594 0,0776 4 000 1 +13,12%
Petro Welt Technologies AG 1,81 1,975 3 000 2 +5,05%
PetroChina Co. Ltd. 0,3526 0,3599 2 812 2 +3,42%
PetroChina Co. Ltd. Spons.ADRs 36,20 36,60 0 0 0,00%
Petrofac Ltd. 2,267 2,294 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 5,50 5,75 1 500 2 +0,93%
Petroleo Brasileiro S.A. 2,96 2,98 850 3 +2,76%
Petroleo Brasileiro S.A. Preferred Shares 2,80 2,90 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 5,55 5,70 0 0 0,00%
Petropavlovsk PLC 0,2135 0,2195 12 300 2 +1,62%
Petroteq Energy Inc. 0,0342 0,0378 0 0 0,00%
Pets At Home Group PLC 2,72 2,794 0 0 0,00%
Peugeot S.A 12,16 12,295 1 601 5 +2,10%
Pfeiffer Vacuum Technology AG 132,00 134,00 0 0 0,00%
pferdewetten.de AG 8,25 8,50 200 1 +1,23%
Pfizer Inc. 32,50 32,80 5 791 84 +4,50%
PG & E Corp. 7,417 7,916 0 0 0,00%
PGS ASA 0,3427 0,3643 2 000 1 +1,18%
Pharma Mar S.A. 4,718 4,77 0 0 0,00%
Pharmaron Beijing Co. Ltd. 6,40 6,70 0 0 0,00%
Pharmaxis Ltd. 0,051 0,0595 0 0 0,00%
Pharming Group N.V. 0,9662 1,041 0 0 0,00%
PHarol, SGPS S.A. 0,0627 0,0687 0 0 0,00%
Phasebio Pharmaceuticals Inc. 2,72 2,76 0 0 0,00%
Philip Morris Internat. Inc. 69,60 70,00 95 8 +2,94%
Phillips 66 46,875 47,65 102 2 +0,03%
Phio Pharmaceuticals Corp. 1,59 1,66 200 1 +2,58%
Phoenix Solar AG 0,015 0,0235 55 1 -18,92%
Phosagro OJSC 9,88 9,95 0 0 0,00%
PhotoCure ASA 5,67 5,71 500 1 +2,33%
Phreesia Inc. 17,70 17,90 0 0 0,00%
Phunware Inc. 0,515 0,53 0 0 0,00%
Piaggio & C. S.p.A. 1,479 1,511 0 0 0,00%
Piedmont Lithium Ltd. 0,0462 0,0518 0 0 0,00%
PIERER Mobility AG 30,00 30,40 162 2 +3,40%
Pieris Pharmaceuticals Inc. 1,9715 2,046 0 0 0,00%
Pierre & Vacances S.A. 10,40 10,55 0 0 0,00%
Pilbara Minerals Ltd. 0,1329 0,138 0 0 0,00%
Pinduoduo Inc. ADRs 35,125 35,92 25 1 +3,08%
Pine Technology Holdings Ltd. 0,009 0,017 0 0 0,00%
Pinetree Capital Ltd. 0,695 0,745 0 0 0,00%
Ping An Healthcare & Technol. 9,95 10,20 2 912 15 +2,05%
Ping An Insurance(Grp)Co.China 9,00 9,139 842 7 +2,67%
Pinnacle West Capital Corp. 65,50 66,00 0 0 0,00%
Pioneer Natural Resources Co. 71,50 72,00 0 0 0,00%
Pioneer Resources Ltd. 0,0046 0,0064 0 0 0,00%
Pipestone Energy Corp. 0,332 0,348 0 0 0,00%
Piraeus Bank S.A. 1,1785 1,2005 12 374 12 +1,58%
Pirelli & C. S.p.A. 3,30 3,413 3 220 3 +5,67%
Pistol Bay Mining Inc. 0,0025 0,0115 0 0 0,00%
Pitney-Bowes Inc. 1,656 1,722 0 0 0,00%
Plan Optik AG 1,01 1,09 0 0 0,00%
Planet Fitness Inc. 34,835 36,22 40 1 +6,49%
Planet Ventures Inc. 0,015 0,031 0 0 0,00%
Plateau Energy Metals Inc. 0,118 0,137 0 0 0,00%
Platinum Asset Management Ltd. 1,75 1,80 0 0 0,00%
Platinum Group Metals Ltd. 1,21 1,27 0 0 0,00%
Playtech PLC 2,025 2,059 0 0 0,00%
PLDT Inc. 19,80 21,60 0 0 0,00%
Plug Power Inc. 3,30 3,3295 43 232 62 +6,83%
Pluralsight Inc. 9,401 9,584 0 0 0,00%
Plus Products Inc. 0,384 0,436 0 0 0,00%
Plus Therapeutics Inc. 1,35 1,40 0 0 0,00%
Plus500 Ltd. 12,925 13,14 0 0 0,00%
Plymouth Rock Technologies Inc 0,12 0,141 0 0 0,00%
PNC Financial Services Group 82,00 82,50 0 0 0,00%
PNE AG 4,575 4,65 2 700 5 +3,45%
POET Technologies Inc. 0,34 0,3545 65 000 4 +11,59%
Polaris Inc. 36,20 36,40 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,855 0,875 0 0 0,00%
Polymetal Intl PLC 15,555 15,79 377 4 +1,12%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 4,265 4,355 0 0 0,00%
Pool Corp. 171,00 172,00 0 0 0,00%
Porr AG 14,48 14,64 50 1 +3,39%
Porsche Automobil Holding SE 36,81 36,92 15 110 129 +3,27%
Portofino Resources Inc. 0,02 0,0275 0 0 0,00%
Portola Pharmaceuticals Inc. 6,08 6,312 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 1,39 1,44 0 0 0,00%
POSCO Sp. (ADRs) 29,80 30,20 16 1 +4,83%
Poseidon Nickel Ltd. 0,019 0,02 0 0 0,00%
Post Holdings Inc. 82,50 83,00 0 0 0,00%
Postal Savings Bank of China 0,5467 0,5653 0 0 0,00%
Poste Italiane S.p.A. 7,962 8,038 0 0 0,00%
PostNL N.V. 1,131 1,1495 182 2 +4,95%
PotlatchDeltic Corp. 24,80 25,20 10 1 +5,00%
Power Assets Holdings Ltd. 5,85 5,90 200 1 +6,31%
Power Corp. of Canada 13,60 13,70 0 0 0,00%
Power Group Projects Corp. 0,0315 0,034 0 0 0,00%
Power Metals Corp. 0,134 0,14 0 0 0,00%
PowerCell Sweden AB (publ) 19,31 19,49 34 240 181 +4,50%
PPG Industries Inc. 77,00 77,50 0 0 0,00%
PPL Corporation 20,775 21,065 0 0 0,00%
PRA Health Sciences Inc. 68,50 69,00 0 0 0,00%
Prada S.p.A. 2,74 2,78 0 0 0,00%
Prairie Mining Ltd. 0,0751 0,0911 0 0 0,00%
Precigen Inc. 2,70 2,72 0 0 0,00%
Precipio Inc. 0,54 0,615 0 0 0,00%
Precision Biosciences Inc. 4,44 4,52 0 0 0,00%
Precision Drilling Corp. 0,268 0,356 0 0 0,00%
Premier Gold Mines Ltd. 0,8902 0,92 285 1 +1,59%
Premier Oil PLC 0,2601 0,2801 37 013 4 +6,76%
PREOS Real Estate AG 11,00 11,20 110 1 +0,91%
Pretium Resources Inc. 5,748 6,044 0 0 0,00%
Preveceutical Medical Inc. 0,0048 0,0148 0 0 0,00%
Prime Mining Corp. 0,264 0,292 9 000 2 +4,44%
Primo Nutraceuticals Inc. 0,0095 0,014 0 0 0,00%
Primo Water Corp. 8,25 8,35 0 0 0,00%
Princess Priv. Equity Hldg Ltd 8,32 8,46 0 0 0,00%
Principal Financial Group Inc. 25,20 25,40 0 0 0,00%
Principia Biopharma Inc. 46,20 47,60 0 0 0,00%
PRO DV AG 0,386 0,45 0 0 0,00%
ProCredit Holding AG & Co.KGaA 5,00 5,40 0 0 0,00%
Procter & Gamble Co. 108,50 109,50 1 114 41 +2,34%
Prodigy Gold N.L. 0,02 0,023 0 0 0,00%
Prodways Group S.A. 1,635 1,64 0 0 0,00%
Professional Holding Corp. 14,50 14,76 0 0 0,00%
Progenics Pharmaceuticals Inc. 2,86 2,90 0 0 0,00%
Progress-Werk Oberkirch AG 16,20 16,80 0 0 0,00%
Progressive Corp. 72,50 73,00 0 0 0,00%
ProLogis Inc. 70,29 71,18 0 0 0,00%
ProMIS Neurosciences Inc. 0,0805 0,0945 0 0 0,00%
Promotora de Informaciones S.A 0,551 0,607 0 0 0,00%
Proofpoint Inc. 92,30 95,88 1 1 +2,05%
Prosegur Cash S.A. 0,827 0,865 0 0 0,00%
ProSiebenSat.1 Media SE 7,10 7,198 22 865 74 +2,33%
Prospect Capital Corp. 3,643 3,761 0 0 0,00%
Prosus N.V. 62,00 62,60 356 5 +3,57%
Protalix BioTherapeutics Inc. 2,10 2,16 0 0 0,00%
Proteostasis Therapeutics Inc. 1,07 1,10 0 0 0,00%
Prothena Corp. PLC 9,75 10,10 0 0 0,00%
Proto Labs Inc. 63,98 66,52 0 0 0,00%
Proton Motor Power Systems PLC 0,31 0,327 12 833 8 +2,56%
Providence Gold Mines Inc. 0,0415 0,0565 0 0 0,00%
Provident Financial PLC 1,835 1,881 0 0 0,00%
Proximus S.A. 22,16 22,51 0 0 0,00%
Prudential Financial Inc. 44,20 44,40 0 0 0,00%
Prudential PLC 10,705 11,01 450 1 +5,16%
Prysmian S.p.A. 14,80 14,89 160 4 +4,16%
PSI Software AG 16,80 17,15 50 1 +2,10%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,10 18,90 0 0 0,00%
PTC Inc. 52,69 53,02 100 1 +4,21%
PTC Therapeutics Inc. 40,60 41,40 0 0 0,00%
Public Power Corp. of Greece 2,108 2,218 750 2 +3,94%
Public Service Ent. Group Inc. 42,40 42,80 20 1 +2,91%
Public Storage 184,84 188,28 0 0 0,00%
Publicis Groupe S.A. 27,85 28,35 380 2 +2,69%
publity AG 32,70 33,10 588 8 -0,91%
Pulmatrix Inc. 1,19 1,231 2 500 3 +6,20%
Pulte Corp. 18,50 18,60 0 0 0,00%
Puma Biotechnology Inc. 6,603 6,865 0 0 0,00%
PUMA SE 48,78 49,42 2 124 44 +3,61%
Pure Energy Minerals Ltd. 0,0212 0,0288 0 0 0,00%
Pure Global Cannabis Inc. ./. ./. 0 0 0,00%
Pure Gold Mining Inc. 0,406 0,432 0 0 0,00%
Pure Storage Inc. Cl.A 10,504 10,908 640 2 +11,03%
Pushfor Investments Inc. 0,102 0,134 1 000 1 -22,27%
PVH Corp. 29,40 30,20 3 1 +4,86%
PyroGenesis Canada Inc. 0,262 0,286 0 0 0,00%
Pyxus International Inc. 2,38 2,56 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)