alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 71,50 72,00 0 0 0,00%
Pacific Basin Shipping Ltd. 0,123 0,134 0 0 0,00%
Pacific Biosci.of California 7,80 8,10 0 0 0,00%
Pacific Empire Minerals Corp. 0,0705 0,081 13 000 4 -5,33%
Pacific Ethanol Inc. 5,50 5,76 26 960 105 +1,31%
Pacira BioSciences Inc. 50,50 51,00 0 0 0,00%
Packaging Corp. of America 93,50 95,00 0 0 0,00%
Pacton Gold Inc. 0,958 1,02 10 726 7 -6,92%
Pagerduty Inc. 22,66 22,93 30 1 +2,93%
Painted Pony Energy Ltd. 0,43 0,45 0 0 0,00%
Paion AG 2,30 2,35 47 879 69 -2,54%
Paladin Energy Ltd. 0,078 0,084 3 034 2 +5,53%
Palatin Technologies Inc. 0,4079 0,4151 27 356 8 +2,15%
Palfinger AG 22,20 22,30 50 1 +1,14%
Palladium One Mining Inc. 0,0535 0,059 500 1 +13,79%
Palo Alto Networks Inc. 207,65 208,85 212 9 +1,52%
Pampa Energia S.A. 8,85 8,95 0 0 0,00%
Pan African Resources PLC 0,231 0,243 0 0 0,00%
Pan American Silver Corp. 26,675 27,055 20 717 142 +0,33%
Pan Orient Energy Corp. 0,354 0,404 0 0 0,00%
Panasonic Corp. 7,376 7,50 9 375 37 +1,90%
Pandora A/S 61,00 61,72 140 3 -0,29%
Panoramic Resources Ltd. 0,0526 0,0666 15 072 4 +10,65%
Panoro Minerals Ltd. 0,0702 0,081 0 0 0,00%
PANTAFLIX AG 1,30 1,395 1 323 2 -2,21%
Pantoro Ltd. 0,125 0,145 52 127 5 +22,38%
Paradox Interactive AB 26,78 27,10 72 1 0,00%
paragon AG 8,85 9,25 2 127 9 +1,14%
Paragon Care Ltd. 0,0845 0,106 0 0 0,00%
Paramount Gold Nevada Corp. 0,99 1,04 0 0 0,00%
Paramount Group Inc. 6,05 6,10 0 0 0,00%
Paratek Pharmaceuticals Inc. 4,88 4,917 0 0 0,00%
Parcelpal Technology Inc. 0,0428 0,0569 0 0 0,00%
Pareteum Corp. 0,524 0,587 0 0 0,00%
Park Hotels & Resorts Inc. 8,40 8,45 900 3 +5,70%
Parker-Hannifin Corp. 171,52 172,54 165 4 +2,71%
Parrot S.A. 4,13 4,35 105 1 0,00%
Parsley Energy Inc. Shares A 7,70 7,80 0 0 0,00%
Parsons Corp. 27,80 29,20 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 2,40 2,42 0 0 0,00%
Pasofino Gold Ltd. 0,138 0,178 0 0 0,00%
Patriot One Technologies Inc. 0,4408 0,4652 1 000 1 -2,64%
PATRIZIA AG 22,75 23,00 6 327 15 -0,66%
Patterson Companies Inc. 20,145 20,24 2 270 2 +1,18%
Patterson-UTI Energy Inc. 2,44 2,46 800 1 0,00%
PAUL HARTMANN AG 336,00 340,00 162 18 -1,18%
Paychex Inc. 66,60 67,09 366 4 +1,89%
Paycom Software Inc. 242,20 245,90 130 7 +1,05%
PayPal Holdings Inc. 160,88 161,20 7 959 239 +3,27%
PayPoint PLC 6,72 6,88 0 0 0,00%
PBF Energy Inc. 4,98 5,10 3 644 5 -5,61%
PCCW Ltd. 0,501 0,5205 3 306 8 -1,57%
PDL BioPharma Inc. 2,787 2,847 24 1 -1,90%
Peabody Energy Corp. 2,56 2,70 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Peakbirch Logic Inc. 0,229 0,324 0 0 0,00%
Pearson PLC 6,048 6,144 250 2 +2,40%
Pegasystems Inc. 101,65 102,65 0 0 0,00%
PEH Wertpapier AG 18,10 18,60 217 3 -2,16%
Peijia Medical Ltd. 2,92 3,18 0 0 0,00%
Peloton Interactive Inc. 83,50 84,35 11 978 223 +9,89%
Pembina Pipeline Corp. 18,498 18,652 2 873 19 +3,22%
Peninsula Energy Ltd. 0,037 0,0475 0 0 0,00%
Penn National Gaming Inc. 60,00 60,50 737 9 +9,09%
Pennantpark Investment Corp. 2,699 2,7285 0 0 0,00%
Pennon Group PLC 11,585 11,82 0 0 0,00%
Pennsylv. Real Est. Inv. Trust 0,4465 0,4705 2 000 1 +0,69%
PennyMac Mortgage Investm.Tr. 14,10 14,20 250 1 -1,47%
Pentair PLC 38,60 38,80 0 0 0,00%
Penumbra Inc. 167,00 168,00 39 2 0,00%
People's United Financial Inc. 8,50 8,55 250 2 +0,59%
PepsiCo Inc. 114,70 115,04 2 342 63 +1,99%
Perceptron Inc. 3,46 3,62 0 0 0,00%
Perdoceo Education Corp. 10,30 10,50 273 1 0,00%
Perenti Global Ltd. 0,705 0,73 0 0 0,00%
Performance Shipping Inc. 0,486 0,505 0 0 0,00%
Perk Labs Inc. 0,0235 0,0345 120 000 4 -18,97%
PerkinElmer Inc. 103,00 104,00 45 2 +0,98%
Perma-Fix Environmtl Svcs Inc. 5,60 6,10 0 0 0,00%
Pernod-Ricard S.A. 133,00 133,25 323 20 -1,26%
Perrigo Co. Ltd. 38,80 39,00 24 2 0,00%
Perseus Mining Ltd. 0,825 0,8736 10 875 15 +3,27%
Persimmon PLC 26,59 27,05 50 1 -2,29%
Personalis Inc. 18,40 18,50 415 7 -1,08%
Personas Social Inc. 0,024 0,037 0 0 0,00%
Perspecta Inc. 16,255 16,92 8 1 -2,00%
PetMed Express, Inc. 26,47 26,80 50 1 -1,24%
Petra Diamonds Ltd. 0,0184 0,0193 1 000 1 +11,28%
Petrel Resources PLC 0,0398 0,05 0 0 0,00%
Petro Welt Technologies AG 1,92 2,04 108 2 -1,27%
PetroChina Co. Ltd. 0,261 0,2808 39 296 5 +4,80%
PetroChina Co. Ltd. Spons.ADRs 26,00 26,20 8 1 0,00%
Petrofac Ltd. 1,179 1,1935 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 6,25 6,30 0 0 0,00%
Petroleo Brasileiro S.A. 3,00 3,14 4 500 8 -1,89%
Petroleo Brasileiro S.A. Preferred Shares 3,00 3,12 670 1 -3,77%
Petroleo Brasileiro S.A. Spons.ADRs 6,40 6,45 6 070 5 -2,29%
Petropavlovsk PLC 0,3555 0,3705 0 0 0,00%
Petroteq Energy Inc. 0,0377 0,0493 42 615 3 +14,59%
Pets At Home Group PLC 4,29 4,404 3 590 4 -0,93%
Peugeot S.A 15,255 15,31 3 320 14 -2,94%
Pexip Holding AS 7,61 7,68 1 315 6 -1,81%
Pfeiffer Vacuum Technology AG 176,40 178,20 140 7 +0,92%
Pfenex Inc. 10,70 11,10 0 0 0,00%
pferdewetten.de AG 10,20 10,80 842 6 -5,45%
Pfizer Inc. 31,00 31,10 18 962 201 +0,98%
PG & E Corp. 8,557 8,637 220 1 +1,27%
PGS ASA 0,2634 0,285 35 500 3 -0,77%
Pharma Mar S.A. 102,58 103,76 0 0 0,00%
Pharmaron Beijing Co. Ltd. 9,75 10,60 490 1 +1,96%
PharmaSGP Holding SE 31,50 32,10 186 4 0,00%
Pharmaxis Ltd. 0,047 0,056 0 0 0,00%
Pharming Group N.V. 0,9178 0,9256 8 549 8 -0,93%
PHarol, SGPS S.A. 0,1074 0,1134 0 0 0,00%
Phasebio Pharmaceuticals Inc. 2,84 3,02 0 0 0,00%
Philip Morris Internat. Inc. 64,74 64,95 1 214 16 -0,96%
Phillips 66 45,285 45,67 471 9 +0,81%
Phio Pharmaceuticals Corp. 1,86 1,95 12 780 14 +9,60%
Phoenix Solar AG 0,022 0,03 0 0 0,00%
Phosagro OJSC 9,90 9,99 774 3 -0,90%
PhotoCure ASA 8,04 8,10 1 519 4 +0,50%
Phreesia Inc. 24,80 25,00 0 0 0,00%
Phunware Inc. 0,705 0,745 0 0 0,00%
Physicians Realty Trust 14,80 15,20 0 0 0,00%
Piaggio & C. S.p.A. 2,25 2,282 625 3 +0,09%
Piedmont Lithium Ltd. ./. ./. 0 0 0,00%
PIERER Mobility AG 49,00 50,50 470 8 -1,20%
Pieris Pharmaceuticals Inc. 1,645 1,7355 2 000 2 +0,34%
Pierre & Vacances S.A. 12,10 12,15 75 2 -6,23%
Pilbara Minerals Ltd. 0,196 0,1965 22 300 4 -5,55%
Pinduoduo Inc. ADRs 63,50 64,00 393 8 -0,78%
Pine Technology Holdings Ltd. 0,0065 0,013 0 0 0,00%
Pinetree Capital Ltd. 0,805 0,85 0 0 0,00%
Ping An Healthcare & Technol. 11,70 11,90 1 039 6 -0,85%
Ping An Insurance(Grp)Co.China 8,71 9,143 2 435 17 +0,60%
Pinnacle West Capital Corp. 63,00 63,50 13 1 0,00%
Pioneer Natural Resources Co. 73,50 74,00 0 0 0,00%
Pipestone Energy Corp. 0,328 0,352 0 0 0,00%
Piraeus Bank S.A. 1,0625 1,0835 61 000 20 -2,66%
Pirelli & C. S.p.A. 3,647 3,682 150 1 -3,36%
Pistol Bay Mining Inc. 0,0255 0,0315 0 0 0,00%
Pitney-Bowes Inc. 4,343 4,439 0 0 0,00%
Plan Optik AG 1,25 1,30 5 765 9 -1,56%
Planet Fitness Inc. 51,28 51,64 111 2 +0,31%
Planet Ventures Inc. 0,0248 0,0298 0 0 0,00%
Plateau Energy Metals Inc. 0,17 0,1834 0 0 0,00%
Platina Resources Ltd. 0,0295 0,038 0 0 0,00%
Platinum Asset Management Ltd. 1,87 1,92 0 0 0,00%
Platinum Group Metals Ltd. 1,76 1,83 1 200 1 -1,12%
Playtech PLC 3,925 3,995 0 0 0,00%
PLDT Inc. 23,80 24,00 0 0 0,00%
Pliant Therapeutics Inc. 18,30 18,70 0 0 0,00%
Plug Power Inc. 9,94 10,108 794 276 1 716 +3,36%
Pluralsight Inc. 14,514 14,662 1 712 6 +3,44%
Pluristem Therapeutics Inc. 8,15 8,45 930 5 +3,92%
Plus Products Inc. 0,356 0,383 0 0 0,00%
Plus Therapeutics Inc. 2,16 2,22 0 0 0,00%
Plus500 Ltd. 16,77 17,07 0 0 0,00%
Plymouth Rock Technologies Inc 0,153 0,1785 1 500 1 -16,12%
PNC Financial Services Group 90,00 90,50 0 0 0,00%
PNE AG 5,26 5,30 3 580 9 +1,73%
POET Technologies Inc. 0,323 0,3455 4 300 3 -1,53%
Polar Power Inc. 2,476 2,7817 26 029 68 -15,77%
Polaris Inc. 78,00 78,50 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,875 0,925 4 380 4 +2,84%
Polymet Mining Corp. 2,92 2,98 100 1 -2,00%
Polymetal Intl PLC 18,24 18,40 8 036 27 -3,23%
Polynovo Ltd. 1,29 1,32 0 0 0,00%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 5,06 5,21 11 846 19 -2,33%
Pool Corp. 270,00 272,00 5 1 +0,75%
Porr AG 11,74 11,92 4 279 20 +4,03%
Porsche Automobil Holding SE 49,45 49,84 30 127 301 -0,44%
Portofino Resources Inc. 0,0795 0,091 4 695 2 +0,58%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,18 6 600 10 -0,92%
POSCO Sp. (ADRs) 35,80 36,20 982 4 +2,30%
Poseida Therapeutics Inc. 8,05 8,10 0 0 0,00%
Poseidon Nickel Ltd. 0,025 0,032 66 000 5 +4,92%
Post Holdings Inc. 72,00 72,50 0 0 0,00%
Postal Savings Bank of China 0,3478 0,3604 0 0 0,00%
Poste Italiane S.p.A. 7,588 7,666 0 0 0,00%
PostNL N.V. 2,581 2,596 4 537 6 -1,23%
PotlatchDeltic Corp. 34,20 34,40 0 0 0,00%
Power Assets Holdings Ltd. 4,58 4,66 0 0 0,00%
Power Corp. of Canada 17,30 17,40 0 0 0,00%
Power Group Projects Corp. 0,0235 0,0345 0 0 0,00%
Power Metals Corp. 0,1852 0,207 21 600 4 +8,14%
PowerCell Sweden AB (publ) 21,28 21,48 94 108 661 +7,94%
Powerhouse Energy Group PLC 0,0294 0,032 951 363 50 -3,16%
PPG Industries Inc. 103,00 104,00 0 0 0,00%
PPL Corporation 22,72 22,825 200 1 +0,90%
PRA Health Sciences Inc. 83,50 84,00 0 0 0,00%
Prada S.p.A. 3,46 3,52 1 100 3 +3,57%
Prairie Mining Ltd. 0,1384 0,1444 45 292 6 -2,04%
Precigen Inc. 3,02 3,12 1 300 1 +5,37%
Precipio Inc. 1,91 2,10 5 301 4 +2,67%
Precision Biosciences Inc. 5,15 5,40 10 000 6 +2,94%
Precision Drilling Corp. 0,54 0,545 0 0 0,00%
Premier Gold Mines Ltd. 1,629 1,668 6 532 11 -1,51%
Premier Oil PLC 0,1773 0,1808 19 750 7 +3,67%
PREOS Real Estate AG 16,20 16,40 1 432 15 -0,61%
Pretium Resources Inc. 10,75 10,915 100 1 -2,26%
Preveceutical Medical Inc. 0,0237 0,0309 0 0 0,00%
Prime Mining Corp. 1,01 1,08 5 600 3 +4,08%
Primo Nutraceuticals Inc. 0,0875 0,105 0 0 0,00%
Primo Water Corp. 11,90 12,00 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,15 10,35 0 0 0,00%
Principal Financial Group Inc. 33,20 33,40 0 0 0,00%
Principia Biopharma Inc. 84,50 87,50 0 0 0,00%
PRO DV AG 0,44 0,57 1 745 3 -3,76%
ProCredit Holding AG & Co.KGaA 5,30 5,70 600 2 -5,41%
Procter & Gamble Co. 118,22 118,60 4 536 98 +1,01%
Prodigy Gold N.L. 0,0345 0,039 0 0 0,00%
Prodways Group S.A. 1,48 1,485 0 0 0,00%
Progenity Inc. 7,40 7,70 0 0 0,00%
Progress-Werk Oberkirch AG 16,20 17,00 362 4 -1,19%
Progressive Corp. 79,50 80,00 0 0 0,00%
ProLogis Inc. 83,13 84,84 87 5 +0,81%
ProMIS Neurosciences Inc. 0,0885 0,1046 25 1 +10,00%
Promotora de Informaciones S.A 0,374 0,4105 0 0 0,00%
Proofpoint Inc. 90,38 91,16 321 6 +3,65%
Prosegur Cash S.A. 0,703 0,734 0 0 0,00%
ProSiebenSat.1 Media SE 10,595 10,69 25 035 69 +0,24%
Prospect Capital Corp. 4,305 4,374 4 444 9 +1,43%
Prosus N.V. 78,20 78,58 3 025 52 -1,09%
Protalix BioTherapeutics Inc. 3,04 3,20 40 1 +4,52%
Proteostasis Therapeutics Inc. 0,9562 0,9792 0 0 0,00%
Prothena Corp. PLC 8,70 8,75 0 0 0,00%
Proto Labs Inc. 110,45 111,50 61 2 +1,00%
Proton Motor Power Systems PLC 0,57 0,59 211 940 132 +1,72%
Providence Gold Mines Inc. 0,058 0,0675 0 0 0,00%
Provident Financial PLC 2,13 2,172 0 0 0,00%
Proximus S.A. 15,455 15,53 197 4 0,00%
Prudential Financial Inc. 53,00 53,50 195 2 0,00%
Prudential PLC 12,22 12,47 7 1 +0,90%
Prysmian S.p.A. 24,61 24,70 305 4 -0,49%
PSI Software AG 24,70 25,00 3 229 28 +3,75%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 15,70 15,80 0 0 0,00%
PTC Inc. 69,98 70,62 0 0 0,00%
PTC Therapeutics Inc. 39,60 40,60 0 0 0,00%
Public Power Corp. of Greece 4,89 4,95 2 503 4 +3,60%
Public Service Ent. Group Inc. 46,40 46,60 0 0 0,00%
Public Storage 187,48 188,42 24 2 +1,66%
Publicis Groupe S.A. 26,46 26,66 882 2 -0,64%
publity AG 36,05 36,45 695 11 0,00%
Pulmatrix Inc. 0,884 0,966 0 0 0,00%
Pulte Corp. 37,80 38,00 0 0 0,00%
Puma Biotechnology Inc. 8,337 8,513 0 0 0,00%
PUMA SE 77,30 77,62 5 333 105 +2,03%
Pure Energy Minerals Ltd. 0,0818 0,095 61 500 6 +9,22%
Pure Gold Mining Inc. 1,46 1,54 11 500 7 +0,68%
Pure Storage Inc. Cl.A 12,672 12,832 2 845 16 +2,70%
PVH Corp. 52,50 53,00 12 1 0,00%
PyroGenesis Canada Inc. 2,14 2,32 2 000 1 +0,85%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)