alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,57 91,13 17 2 +1,09%
Pacific Basin Shipping Ltd. 0,2803 0,2943 0 0 0,00%
Pacific Biosci.of California 1,98 2,054 20 720 11 -2,14%
Pacific Metals Co. Ltd. 13,80 14,20 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,127 0,1532 33 222 4 -3,73%
Pacira BioSciences Inc. 20,20 20,40 0 0 0,00%
Packaging Corp. of America 174,25 177,50 0 0 0,00%
Pagerduty Inc. 10,24 10,37 466 4 +2,99%
Pagseguro Digital Ltd. 8,85 9,10 0 0 0,00%
PAION AG 0,014 0,0176 1 000 2 -10,13%
PAL Next AG 1,04 1,16 23 1 0,00%
Paladin Energy Ltd. 4,554 4,657 2 410 10 +5,12%
Palantir Technologies Inc.  145,40 145,68 22 446 667 +1,48%
Palfinger AG 32,50 32,60 1 476 21 +0,15%
Palo Alto Networks Inc.  163,06 164,72 8 042 175 +3,07%
Palomar Holdings Inc. 107,00 108,00 0 0 0,00%
Palvella Therapeutics Inc. 88,00 90,00 0 0 0,00%
Pampa Energia S.A. 77,50 78,50 140 6 +1,31%
Pan African Resources PLC 1,14 1,174 1 001 2 +5,96%
Pan American Energy Corp. 0,218 0,31 7 1 +9,92%
Pan American Silver Corp.  38,80 39,27 60 679 468 +6,85%
Pan Global Resources Inc. 0,088 0,103 5 000 1 -7,85%
Pan Pacific Intl Hldgs Corp. 5,20 5,25 50 1 -1,87%
Panasonic Holdings Corp. 10,60 10,76 47 737 82 +2,53%
Pancontinental Energy NL 0,0045 0,0065 0 0 0,00%
Pandora A/S 102,90 103,35 50 15 +0,44%
PanGenomic Health Inc. 0,424 0,468 8 267 11 -1,36%
Panoro Energy ASA 1,602 1,634 3 800 2 -2,41%
Pantheon Resources PLC 0,291 0,3055 0 0 0,00%
Panther Minerals Inc. 0,273 0,3765 0 0 0,00%
Pantoro Gold Ltd. 2,96 3,04 3 953 8 +4,83%
Papa John's Intl Inc. 36,08 36,40 0 0 0,00%
Par Pacific Holdings Inc. 39,00 39,60 133 3 +2,06%
PAR Technology Corp. 30,00 30,80 2 1 +0,68%
Paradox Interactive AB 16,52 16,71 3 649 28 +5,02%
paragon AG 2,00 2,11 153 5 +1,46%
Paragon Care Ltd. 0,16 0,174 0 0 0,00%
Paramount Gold Nevada Corp. 1,04 1,09 250 1 +3,92%
Paramount Group Inc. 5,636 5,732 0 0 0,00%
Paramount Resources Ltd. Class A 14,80 14,90 1 288 4 +1,37%
Paramount Skydance Corp. 13,70 13,90 7 083 16 +1,47%
Paratus Energy Services Ltd. 3,716 3,75 3 822 9 +1,02%
ParaZero Technologies Ltd. 1,195 1,25 19 308 10 +1,70%
Parex Resources Inc. 11,34 11,465 0 0 0,00%
Park Hotels & Resorts Inc. 9,30 9,35 0 0 0,00%
Parker-Hannifin Corp. 742,60 747,60 432 68 -0,24%
Parkway Corporate Ltd. 0,0072 0,0078 0 0 0,00%
Parrot S.A. 8,16 8,30 3 434 16 -0,49%
Parsons Corp. 71,50 73,50 0 0 0,00%
ParTec AG 15,70 17,00 367 26 -1,55%
Partners Group Holding AG 1 023,00 1 025,50 168 18 +0,29%
Partners Grp. Priv. Equity Ltd 10,20 10,30 150 1 +0,98%
Pathward Financial Inc. 61,50 62,50 2 2 +2,44%
Patria Investments Ltd.Cl.A 12,80 13,10 0 0 0,00%
Patrick Industries Inc. 92,50 94,00 3 2 +1,08%
Patriot Battery Metals Inc. 0,284 0,316 50 000 3 -3,33%
PATRIZIA SE 7,74 7,85 12 062 31 +0,77%
Pattern Group Inc. 12,30 12,75 410 2 -0,39%
Patterson-UTI Energy Inc. 4,96 5,05 251 2 +2,04%
PAUL HARTMANN AG 215,00 219,00 1 077 29 +0,46%
Pax Global Technology Ltd. 0,575 0,597 0 0 0,00%
Paychex Inc. 96,00 96,50 362 10 +0,45%
Paycom Software Inc. 138,00 139,95 94 4 -0,47%
Paylocity Holding Corp. 126,00 127,00 0 0 0,00%
Payoneer Global Inc. 4,96 5,00 0 0 0,00%
PayPal Holdings Inc.  53,96 54,02 32 075 493 +0,78%
PayPoint PLC 5,61 5,70 0 0 0,00%
Paysafe Ltd. 6,55 6,70 0 0 0,00%
PBF Energy Inc. 29,59 29,90 0 0 0,00%
PC Gold Ltd. 0,134 0,1511 0 0 0,00%
PCCW Ltd. 0,638 0,66 1 100 2 +2,83%
PDD Holdings Inc.  99,40 100,50 3 256 31 -1,58%
PDF Solutions Inc. 23,02 23,74 117 1 +1,12%
PDS Biotechnology Corp. 0,6495 0,665 140 1 +4,74%
Peabody Energy Corp. 23,36 23,60 462 4 +1,46%
Peach Property Group AG 6,29 6,34 0 0 0,00%
Pearson PLC 11,295 11,46 0 0 0,00%
Pedevco Corp. 0,382 0,398 2 049 1 +2,42%
Pegasus Resources Inc. 0,0355 0,0415 0 0 0,00%
Pegasystems Inc. 46,80 47,20 317 6 0,00%
PEH Wertpapier AG 24,80 25,60 604 10 0,00%
Peijia Medical Ltd. 0,59 0,635 0 0 0,00%
Peloton Interactive Inc. 5,785 5,91 230 3 +2,12%
Pembina Pipeline Corp. 33,42 33,62 1 573 14 +1,76%
Penguin Solutions Inc. DEL 17,10 17,70 1 574 4 -0,57%
Peninsula Energy Ltd. 0,277 0,293 56 864 10 +8,63%
PENN Entertainment Inc. 12,672 12,78 0 0 0,00%
Pennant Group Inc., The 23,60 24,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,935 7,99 316 3 +1,02%
Pennantpark Investment Corp. 5,20 5,35 2 115 3 0,00%
Pennon Group PLC 6,26 6,365 150 1 +0,16%
PennyMac Mortgage Investm.Tr. 11,00 11,10 0 0 0,00%
Pensana PLC 1,135 1,16 12 569 7 +2,65%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 90,44 91,04 27 3 -0,77%
Pentixapharm Holding AG 1,42 1,52 18 420 76 -2,07%
Penumbra Inc. 251,60 253,00 48 2 -0,67%
PepsiCo Inc.  127,90 128,80 7 400 209 -0,17%
Per Aarsleff Holding A/S 97,50 97,60 0 0 0,00%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 23,80 24,40 0 0 0,00%
Perenti Ltd. 1,64 1,67 0 0 0,00%
Perfect Corp. 1,51 1,60 0 0 0,00%
Performance Shipping Inc. 1,842 1,934 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 287 2 +0,83%
Perion Network Ltd. 8,70 8,926 50 1 +3,20%
Perma-Fix Environmtl Svcs Inc. 10,40 10,70 75 1 0,00%
Permian Resources Corp. 12,40 12,60 691 6 -0,80%
Pernod-Ricard S.A. 77,54 77,74 22 391 137 -0,26%
Perpetua Resources Corp. 22,30 22,50 5 892 36 +1,36%
Perrigo Co. Ltd. 11,56 11,635 475 5 -0,30%
Perseus Mining Ltd. 3,136 3,214 32 425 17 +2,82%
Pershing Square Holdings Ltd. 56,10 56,20 511 4 +0,72%
Persimmon PLC 15,295 15,525 165 3 +0,62%
Persol Holdings Co. Ltd. 1,53 1,57 879 2 0,00%
Personalis Inc. 9,26 9,40 0 0 0,00%
Perspective Therapeutics Inc. 1,99 2,06 1 004 2 +6,74%
Petco Health+Wellness Co.Inc. Cl. A 2,6485 2,8775 3 750 2 -4,58%
PetMed Express, Inc. 1,482 1,5365 0 0 0,00%
PetroChina Co. Ltd. 0,9554 0,9732 5 315 15 -0,79%
Petroleo Brasileiro S. A. Spons. ADRs 10,20 10,35 84 692 68 -1,44%
Petroleo Brasileiro S.A.  5,60 5,65 93 550 160 +0,99%
Petroleo Brasileiro S.A. Preferred Shares 5,22 5,30 115 971 165 -2,02%
Petroleo Brasileiro S.A. Spons.ADRs 10,75 10,85 32 245 51 -2,26%
PetroTal Corp. 0,232 0,2465 91 621 44 +1,02%
Pets At Home Group PLC 2,524 2,576 1 794 3 +2,14%
Peugeot Invest S.A. 73,40 73,90 0 0 0,00%
Pexip Holding AS 4,98 5,03 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,765 13,905 1 861 7 +2,46%
Pfeiffer Vacuum Technology AG 155,20 156,00 0 0 0,00%
pferdewetten.de AG 2,81 2,94 498 9 -2,71%
PFISTERER Holding SE 73,40 74,00 1 620 42 -0,14%
Pfizer Inc.  22,175 22,22 66 587 291 -0,16%
PG & E Corp. 13,90 14,00 1 154 2 +1,46%
Pharma Mar S.A. 75,25 75,35 24 7 -2,39%
Pharmaron Beijing Co. Ltd. 2,38 2,42 10 2 -0,82%
Pharming Group N.V. 1,43 1,45 21 539 22 -0,96%
PHarol, SGPS S.A. 0,0734 0,0772 0 0 0,00%
Pharvaris N.V. 23,80 24,40 9 4 +1,67%
Phenom Resources Corp. 0,13 0,138 0 0 0,00%
Phibro Animal Health Corp. 35,80 36,80 0 0 0,00%
Philip Morris Internat. Inc. 135,56 136,12 483 28 +1,13%
Phillips 66 117,58 118,62 17 2 -0,26%
Phillips Edison & CO. Inc. 29,80 31,40 0 0 0,00%
Phinia Inc. 45,40 48,00 0 0 0,00%
Phoenix Group Holdings PLC 7,985 8,11 2 672 9 +0,87%
Phoenix New Media Ltd Sp.ADR 1,79 1,89 0 0 0,00%
Photronics Inc. 19,55 19,95 10 1 -0,59%
Phreesia Inc. 17,61 17,72 0 0 0,00%
Phunware Inc. 1,758 1,837 0 0 0,00%
Piaggio & C. S.p.A. 1,854 1,883 8 457 4 +0,32%
PICC Property & Casualty Co. 1,95 1,98 464 5 -1,50%
PIERER Mobility AG 17,54 17,70 2 900 22 +6,88%
Pierre & Vacances S.A. 1,568 1,60 1 577 2 +1,78%
Pihlajalinna Oy 14,15 14,25 262 1 -1,05%
Pilbara Minerals Ltd. 2,2165 2,241 47 453 47 +1,08%
Pilgrim's Pride Corp. 32,40 33,20 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,60 2 747 9 -1,89%
Pine Technology Holdings Ltd. 0,0375 0,043 0 0 0,00%
Ping An Healthcare & Technol. 1,605 1,6555 1 374 1 -0,24%
Ping An Insurance(Grp)Co.China 6,313 6,392 11 615 28 -0,58%
Pinnacle West Capital Corp. 78,00 78,50 0 0 0,00%
Piper Sandler Companies 286,00 292,00 20 2 +0,69%
Piraeus Financial Holdings SA 6,928 6,978 5 173 20 -2,81%
Piraeus Port Authority Namens-Aktien EO 2 39,90 40,40 0 0 0,00%
Pirelli & C. S.p.A. 5,964 6,024 138 18 +0,53%
Pitney-Bowes Inc. 8,45 8,55 5 1 -0,59%
Pixelworks Inc. 5,90 6,15 660 3 0,00%
PJT Partners Inc. 144,00 145,00 1 1 +0,69%
PKSHA Technology Inc. Registered Shares o.N. 18,50 19,10 0 0 0,00%
Planet Fitness Inc. 95,50 97,50 60 1 +1,04%
Planet Ventures Inc. 0,024 0,0285 100 000 2 -5,26%
PLANETHIC GROUP AG 6,30 7,26 4 671 75 +7,42%
Planisware Conv. 21,25 21,40 0 0 0,00%
PLANOPTIK AG 3,86 4,08 14 436 59 -6,76%
PlasCred Circular Innovat.Inc. 0,0704 0,0842 0 0 0,00%
Platinum Group Metals Ltd. 2,07 2,13 39 275 23 +11,52%
Playtech PLC 3,215 3,25 4 169 5 +1,10%
Playtika Holding Corp. 3,44 3,54 0 0 0,00%
PLDT Inc. 19,00 19,50 0 0 0,00%
Plexus Corp. 122,00 124,00 0 0 0,00%
Pliant Therapeutics Inc. 1,38 1,41 0 0 0,00%
Plug Power Inc.  1,7216 1,7428 751 001 392 +2,61%
Plus500 Ltd. 35,96 36,58 0 0 0,00%
Pluxee 13,79 13,92 1 351 8 +1,24%
PMET Resources Inc. 3,10 3,16 34 918 35 +5,33%
PNC Financial Services Group 164,00 165,00 1 1 0,00%
PNE AG 10,06 10,34 3 116 23 -0,79%
POET Technologies Inc. 4,335 4,37 14 276 19 +4,12%
Polaris Inc. 57,00 57,50 189 6 0,00%
Polestar Automotive Holding UK ADRs 0,467 0,481 38 996 24 -1,11%
Pollux Properties Ltd. 0,0145 0,02 0 0 0,00%
Polynovo Ltd. 0,655 0,73 0 0 0,00%
POLYTEC Holding AG 3,26 3,35 1 022 3 -1,52%
Pony AI Inc. 11,60 11,90 13 910 47 -4,88%
Pony AI Inc. 12,10 12,22 901 4 +0,67%
Pool Corp. 209,00 211,40 8 2 -0,66%
Pop Mart International Group 25,00 25,40 2 935 29 +4,10%
Popular Inc. 98,00 100,00 0 0 0,00%
Porch Group Inc. 8,278 8,46 0 0 0,00%
Porr AG 31,30 31,65 17 979 238 +4,65%
Porsche Automobil Holding SE  36,99 37,28 31 049 223 +0,49%
Portland General Electric Co. Reg. Shares o.N. 43,60 43,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,38 514 2 +0,87%
POSCO Sp. (ADRs) 45,60 46,00 2 484 10 -2,53%
Post Holdings Inc. 88,50 90,50 0 0 0,00%
Postal Savings Bank of China 0,595 0,63 0 0 0,00%
Poste Italiane S.p.A. 20,59 20,66 470 13 -0,19%
PostNL N.V. 1,01 1,02 30 044 12 -1,27%
PotlatchDeltic Corp. 34,60 34,80 0 0 0,00%
POWELL INDUSTRIES INC. 276,40 280,60 364 5 -0,36%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 43,80 44,00 107 2 -0,90%
Power Integrations Inc. 28,40 28,80 0 0 0,00%
Power Metallic Mines Inc. 0,588 0,622 4 738 5 +5,02%
Power Metals Corp. 0,46 0,484 0 0 0,00%
Power Solutions Intl Inc. 46,00 47,40 0 0 0,00%
PowerBank Corporation 1,35 1,41 9 932 17 +3,45%
PowerCell Sweden AB (publ)  3,62 3,664 120 846 179 -0,05%
Powerfleet Inc. 4,22 4,34 0 0 0,00%
Powermax Minerals Inc. 0,84 0,865 60 926 43 +1,18%
POWR Lithium Corp. 0,0146 0,0188 0 0 0,00%
PPG Industries Inc. 85,88 86,54 15 2 +1,28%
PPL Corporation 31,725 31,87 1 1 -0,25%
Prada S.p.A. 5,068 5,164 10 670 31 +1,81%
Prairie Lithium Ltd. 0,005 0,0055 145 500 5 0,00%
Prairie Operating Co. Registered Shares o.N. 1,58 1,62 0 0 0,00%
PrairieSky Royalty Ltd. 16,50 16,60 50 1 +1,21%
Precigen Inc. 3,266 3,38 1 300 2 +1,24%
Precision Biosciences Inc. 4,60 4,74 0 0 0,00%
Precision Drilling Corp. 53,50 54,00 10 1 +0,94%
Preformed Line Products Co. 173,00 181,00 37 1 +0,56%
Premier American Uranium Inc. 0,49 0,55 1 368 3 -1,92%
Pricer AB Namn-Aktier B 0,3575 0,3725 2 000 1 -3,94%
PRICESMART, INC. 106,00 107,00 1 1 0,00%
Primary Hydrogen Corp. 0,081 0,089 76 970 13 -2,20%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,50 13,60 15 1 0,00%
Primoris Services Corp. 108,00 110,00 0 0 0,00%
Prince Silver Corp. 0,297 0,314 260 1 +8,33%
Principal Financial Group Inc. 73,00 73,50 0 0 0,00%
Priority Technology Hldgs Inc. 4,96 5,10 300 1 +3,96%
Prismo Metals Inc. 0,063 0,0695 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,22 2,26 257 1 0,00%
Procore Technologies Inc. 63,50 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,34 8,44 14 754 56 +1,21%
Procter & Gamble Co.  127,64 128,14 9 703 295 -0,90%
Progress Software Corp. 35,60 35,80 0 0 0,00%
Progress-Werk Oberkirch AG 28,20 28,80 292 10 0,00%
Progressive Corp. 196,48 197,70 838 28 -0,54%
ProLogis Inc. 110,26 111,38 74 4 -0,05%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,40 15,60 259 1 -0,64%
ProPetro Holding Corp. 8,25 8,30 62 1 +2,45%
ProQR Therapeutics N.V. 1,957 2,094 1 000 1 -1,18%
Prosegur - Cía de Seguridad SA 2,855 2,88 1 420 18 +1,05%
Prosegur Cash S.A. 0,664 0,67 7 606 3 -8,79%
ProSiebenSat.1 Media SE  4,818 4,916 58 613 70 +1,82%
Prospect Capital Corp. 2,234 2,308 6 289 14 +0,44%
Prospect Resources Ltd. 0,1015 0,1175 44 465 8 +15,76%
Prospector Metals Corp. 0,72 0,74 1 649 2 +12,41%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0545 0,0875 0 0 0,00%
Prosus N.V.  53,89 54,15 12 397 80 -0,35%
Protagonist Therapeutics Inc. 77,00 78,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,51 1,59 0 0 0,00%
Protara Therapeutics Inc. 6,25 6,45 435 1 +1,56%
Protector Forsikring ASA 40,75 41,10 25 1 -1,21%
Prothena Corp. PLC 9,25 9,30 0 0 0,00%
Proto Labs Inc. 43,60 44,10 0 0 0,00%
Provaris Energy Ltd. 0,0078 0,0108 5 000 1 +14,89%
Proximus S.A. 7,405 7,44 17 155 47 +6,74%
Prudential Financial Inc. 92,98 93,58 60 1 +0,69%
Prudential PLC 12,60 12,70 11 172 31 0,00%
Prysmian S.p.A. 86,86 87,14 3 426 78 +1,99%
PSI Software SE 44,90 45,00 1 835 23 -0,22%
PSP Swiss Property AG 152,50 153,10 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,50 18,60 1 565 3 -3,66%
PTC Inc. 150,00 151,60 40 2 +1,30%
PTC Therapeutics Inc. 73,00 75,00 153 3 -2,63%
Public Power Corp. of Greece 17,16 17,30 1 752 7 -3,05%
Public Service Ent. Group Inc. 71,50 72,00 201 3 +0,69%
Public Storage 236,10 237,10 24 4 +0,30%
Publicis Groupe S.A. 84,10 84,44 585 12 +1,37%
Puig Brands S.A. 14,55 14,69 39 7 +0,96%
Pullup Entertainment S.A. 17,40 17,56 188 21 -1,48%
Pulmatrix Inc. 3,575 3,795 0 0 0,00%
Pulmonx Corp. 1,42 1,45 0 0 0,00%
Pulse Biosciences Inc. 11,70 12,00 1 160 2 +0,84%
Pulte Corp. 108,86 110,22 16 2 -0,80%
Puma Biotechnology Inc. 4,282 4,474 2 387 7 -0,49%
PUMA SE  19,825 20,00 413 331 1 463 +1,09%
Pure Hydrogen Corporation Ltd. 0,0415 0,0505 12 000 3 +5,32%
Pure Storage Inc. Cl.A 76,18 77,16 231 8 +2,70%
PureWave Hydrogen Corp. 0,014 0,0262 29 500 3 +33,62%
Pursuit Att.+Hospitality Inc. 28,80 30,40 0 0 0,00%
PVA TePla AG  22,02 22,10 13 613 73 +0,82%
PVH Corp. 72,80 73,34 0 0 0,00%
Pyramid AG 0,95 1,06 1 000 2 +2,28%
PyroGenesis Inc. 0,111 0,121 20 000 1 +1,79%
Pyrum Innovations AG 28,00 29,50 428 18 -0,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)