alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,97 95,54 2 345 25 +0,16%
Pacific Basin Shipping Ltd. 0,2424 0,2678 12 761 1 -5,26%
Pacific Biosci.of California 1,5198 1,6144 28 767 25 -4,17%
Pacific Metals Co. Ltd. 11,30 11,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1262 0,1494 14 743 5 +1,53%
Pacira BioSciences Inc. 22,40 22,60 14 1 +3,60%
Packaging Corp. of America 171,70 174,80 2 2 +0,17%
Pagerduty Inc. 10,885 11,02 279 3 -1,13%
Pagseguro Digital Ltd. 8,05 8,25 500 1 +0,61%
PAION AG 0,014 0,0176 2 230 4 -11,25%
PAL Next AG 0,93 1,04 0 0 0,00%
Paladin Energy Ltd. 5,146 5,252 14 576 38 +9,02%
Palantir Technologies Inc.  164,72 165,40 74 007 1 051 +4,28%
Palfinger AG 32,05 32,15 3 029 20 -3,01%
Palo Alto Networks Inc.  159,24 159,88 9 177 99 +0,66%
Palomar Holdings Inc. 115,00 116,00 25 1 +0,87%
Palvella Therapeutics Inc. 84,50 86,00 0 0 0,00%
Pampa Energia S.A. 75,50 77,00 134 7 -1,32%
Pan African Resources PLC 1,282 1,318 10 468 8 -0,61%
Pan American Energy Corp. 0,328 0,372 55 689 20 +7,69%
Pan American Silver Corp.  44,20 44,33 55 733 320 +3,51%
Pan Global Resources Inc. 0,0795 0,091 90 000 2 +1,68%
Pan Pacific Intl Hldgs Corp. 5,35 5,40 6 2 -0,93%
Panasonic Holdings Corp. 10,595 10,74 18 350 35 -0,19%
Pancontinental Energy NL 0,0055 0,007 0 0 0,00%
Pandora A/S 92,88 93,34 228 22 -0,30%
PanGenomic Health Inc. 0,41 0,482 47 128 32 +7,17%
Panoro Energy ASA 1,62 1,65 125 2 +1,23%
Pantheon Resources PLC 0,2025 0,2125 53 750 6 -3,85%
Panther Minerals Inc. 0,30 0,382 2 104 2 -9,64%
Pantoro Gold Ltd. 2,74 2,76 5 422 6 +1,50%
Papa John's Intl Inc. 34,74 35,03 514 2 +0,20%
Par Pacific Holdings Inc. 32,00 32,40 24 2 -1,23%
PAR Technology Corp. 31,40 32,20 3 1 -1,90%
Paradox Interactive AB 14,70 14,86 598 6 -0,41%
paragon AG 1,635 1,74 4 057 20 -1,51%
Paragon Care Ltd. 0,109 0,119 0 0 0,00%
Paramount Gold Nevada Corp. 0,975 1,03 71 624 24 -0,51%
Paramount Resources Ltd. Class A 14,60 14,70 253 7 +1,38%
Paramount Skydance Corp. 11,10 11,20 1 729 13 -0,89%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,592 3,628 4 077 6 -1,75%
ParaZero Technologies Ltd. 0,95 1,005 20 150 3 -1,64%
Parex Resources Inc. 10,90 11,02 616 2 +0,97%
Park Hotels & Resorts Inc. 9,30 9,35 633 2 0,00%
Parker-Hannifin Corp. 744,00 748,60 496 65 +0,68%
Parkway Corporate Ltd. 0,007 0,0076 0 0 0,00%
Parrot S.A. 7,84 7,92 6 626 27 -3,20%
Parsons Corp. 52,00 53,00 25 2 +0,96%
Partners Group Holding AG 1 039,00 1 040,50 81 21 -0,76%
Partners Grp. Priv. Equity Ltd 10,30 10,40 0 0 0,00%
Pathward Financial Inc. 64,00 65,00 1 1 +1,57%
Patria Investments Ltd.Cl.A 13,20 13,60 20 1 +1,50%
Patrick Industries Inc. 94,00 95,50 0 0 0,00%
Patriot Battery Metals Inc. 0,332 0,352 145 432 17 +14,00%
PATRIZIA SE 8,18 8,32 6 787 23 -1,19%
Pattern Group Inc. 10,05 10,31 300 2 -1,02%
Patterson-UTI Energy Inc. 4,94 5,00 365 1 +1,22%
PAUL HARTMANN AG 225,00 230,00 762 31 -0,87%
Pax Global Technology Ltd. 0,573 0,602 8 043 2 +7,30%
Paychex Inc. 95,63 96,11 634 29 -1,57%
Paycom Software Inc. 137,95 140,10 30 4 -0,89%
Paylocity Holding Corp. 130,00 131,00 6 1 +0,77%
Payoneer Global Inc. 4,92 4,96 0 0 0,00%
PayPal Holdings Inc.  50,98 51,19 70 498 781 +0,57%
PayPoint PLC 5,35 5,40 0 0 0,00%
Paysafe Ltd. 6,75 6,95 0 0 0,00%
PBF Energy Inc. 22,39 22,61 4 020 6 +0,68%
PC Gold Ltd. 0,1555 0,1779 0 0 0,00%
PCCW Ltd. 0,631 0,6585 2 366 5 -1,79%
PDD Holdings Inc.  93,20 93,80 1 611 34 +3,98%
PDF Solutions Inc. 23,50 24,22 0 0 0,00%
PDS Biotechnology Corp. 0,7515 0,774 6 020 1 +1,87%
Peabody Energy Corp. 26,22 26,49 281 7 +2,75%
Peach Property Group AG 6,58 6,59 0 0 0,00%
Pearson PLC 11,96 12,135 283 2 -0,17%
Pedevco Corp. 0,448 0,472 0 0 0,00%
Pegasus Resources Inc. 0,033 0,0385 0 0 0,00%
Pegasystems Inc. 52,00 52,50 549 11 +2,97%
PEH Wertpapier AG 25,00 26,00 143 3 +0,78%
Peijia Medical Ltd. 0,66 0,685 0 0 0,00%
Peloton Interactive Inc. 5,233 5,347 3 814 7 -0,21%
Pembina Pipeline Corp. 31,41 31,59 771 7 +1,08%
Penguin Solutions Inc. DEL 16,50 17,10 70 1 -0,60%
Peninsula Energy Ltd. 0,365 0,3665 303 600 17 +13,47%
PENN Entertainment Inc. 12,376 12,482 0 0 0,00%
Pennant Group Inc., The 24,80 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,635 7,795 3 461 9 -0,13%
Pennantpark Investment Corp. 4,94 5,05 16 417 12 -1,94%
Pennon Group PLC 5,93 6,035 162 1 +0,33%
PennyMac Mortgage Investm.Tr. 11,20 11,30 235 2 -0,88%
Pensana PLC 1,05 1,08 16 100 7 +5,91%
Penske Automotive Group Inc. 140,00 144,00 7 1 +0,70%
Pentair PLC 88,38 88,96 188 5 -0,25%
Pentixapharm Holding AG 1,478 1,546 26 896 57 -1,73%
Penumbra Inc. 268,60 270,90 0 0 0,00%
PepsiCo Inc.  126,06 126,96 7 704 290 -0,77%
Per Aarsleff Holding A/S 115,20 116,20 18 2 +1,94%
Percheron Therapeutics Ltd. 0,004 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,80 25,40 0 0 0,00%
Perenti Ltd. 1,68 1,70 15 931 7 +11,18%
Perfect Corp. 1,50 1,59 140 1 +1,32%
Performance Shipping Inc. 1,858 1,942 300 1 -0,21%
Perimeter Solutions Inc. 23,80 24,60 0 0 0,00%
Perion Network Ltd. 8,324 8,542 634 4 +0,19%
Perma-Fix Environmtl Svcs Inc. 11,10 11,50 2 000 3 +2,65%
Permian Resources Corp. 11,70 11,90 24 2 +0,85%
Pernod-Ricard S.A. 75,98 76,18 8 613 146 -1,01%
Perpetua Resources Corp. 23,40 23,70 4 383 34 +5,78%
Perrigo Co. Ltd. 11,17 11,285 235 4 -1,93%
Perseus Mining Ltd. 3,153 3,236 226 881 78 +2,02%
Pershing Square Holdings Ltd. 55,80 55,90 254 4 -0,36%
Persimmon PLC 15,17 15,175 120 2 -1,29%
Persol Holdings Co. Ltd. 1,58 1,62 0 0 0,00%
Personalis Inc. 7,235 7,36 350 2 +6,80%
Perspective Therapeutics Inc. 2,30 2,38 2 294 3 +0,88%
Petco Health+Wellness Co.Inc. Cl. A 2,386 2,593 5 500 2 -6,04%
PetMed Express, Inc. 3,036 3,121 4 554 6 -2,43%
PetroChina Co. Ltd. 0,883 0,8978 25 474 12 +1,13%
Petroleo Brasileiro S. A. Spons. ADRs 9,48 9,66 10 507 24 +0,21%
Petroleo Brasileiro S.A.  5,25 5,278 94 074 166 +0,02%
Petroleo Brasileiro S.A. Preferred Shares 5,01 5,046 74 818 126 +0,72%
Petroleo Brasileiro S.A. Spons.ADRs 9,98 10,05 19 315 56 +0,50%
PetroTal Corp. 0,2205 0,241 57 976 18 +6,01%
Pets At Home Group PLC 2,292 2,34 2 142 4 -1,01%
Peugeot Invest S.A. 75,30 75,90 0 0 0,00%
Pexip Holding AS 6,22 6,27 1 000 2 +0,16%
Peyto Explorat.&Devel.Corp.New 13,655 13,80 675 8 +2,37%
Pfeiffer Vacuum Technology AG 156,20 157,00 518 12 -0,51%
pferdewetten.de AG 2,55 2,86 991 9 +5,17%
PFISTERER Holding SE 72,50 72,90 3 129 41 +0,97%
Pfizer Inc.  21,475 21,56 176 067 452 +0,54%
PG & E Corp. 13,40 13,50 24 2 0,00%
Pharma Mar S.A. 76,20 76,30 155 4 +2,10%
Pharmaron Beijing Co. Ltd. 2,32 2,46 1 187 1 +2,63%
Pharming Group N.V. 1,39 1,41 21 865 23 +0,14%
PHarol, SGPS S.A. 0,0668 0,0706 66 2 +1,77%
Pharvaris N.V. 21,60 22,20 0 0 0,00%
Phenom Resources Corp. 0,122 0,132 0 0 0,00%
Phibro Animal Health Corp. 31,40 32,20 0 0 0,00%
Philip Morris Internat. Inc. 133,70 134,26 1 616 27 +1,19%
Phillips 66 109,60 110,48 241 12 -0,22%
Phillips Edison & CO. Inc. 30,00 31,60 0 0 0,00%
Phinia Inc. 50,50 53,00 0 0 0,00%
Phoenix Group Holdings PLC 8,27 8,32 24 311 27 +1,08%
Phoenix New Media Ltd Sp.ADR 1,64 1,73 0 0 0,00%
Photronics Inc. 27,97 28,55 792 5 +0,18%
Phreesia Inc. 14,08 14,16 4 1 -0,29%
Phunware Inc. 1,632 1,69 12 676 8 +1,90%
Piaggio & C. S.p.A. 1,799 1,826 14 065 8 -0,39%
PICC Property & Casualty Co. 1,79 1,88 14 3 +3,89%
PIERER Mobility AG 15,50 15,60 2 935 12 +0,26%
Pierre & Vacances S.A. 1,796 1,832 2 623 5 +0,88%
Pihlajalinna Oy 13,75 13,90 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,20 37 1 +1,19%
Pimco Dynamic Income Fund 15,00 15,20 3 435 7 +0,66%
Pine Technology Holdings Ltd. 0,0335 0,038 4 916 2 +8,70%
Ping An Healthcare & Technol. 1,546 1,5945 8 1 +1,81%
Ping An Insurance(Grp)Co.China 7,08 7,239 14 236 29 +0,47%
Pinnacle West Capital Corp. 74,50 75,00 52 1 -1,97%
Pinterest Inc. 22,40 22,60 557 5 -0,89%
Piper Sandler Companies 294,00 298,00 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 40,15 40,70 0 0 0,00%
Pirelli & C. S.p.A. 5,838 5,898 1 120 30 -0,14%
Pitney-Bowes Inc. 9,00 9,15 11 1 -0,56%
Pixelworks Inc. 5,30 5,55 2 1 0,00%
PJT Partners Inc. 143,00 144,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,30 17,90 0 0 0,00%
Planet Fitness Inc. 94,50 96,00 6 2 -1,60%
Planet Labs PBC 16,194 16,584 14 676 94 +10,36%
Planet Ventures Inc. 0,024 0,0285 9 491 2 -9,43%
PLANETHIC GROUP AG 6,58 7,30 9 648 91 +7,67%
Planisware Conv. 22,15 22,30 299 17 +4,23%
PLANOPTIK AG 4,28 4,46 4 069 10 -1,83%
PlasCred Circular Innovat.Inc. 0,0588 0,0714 0 0 0,00%
Platinum Group Metals Ltd. 2,23 2,30 5 634 6 +6,02%
Playtech PLC 3,20 3,23 0 0 0,00%
Playtika Holding Corp. 3,46 3,56 0 0 0,00%
PLDT Inc. 17,80 18,40 27 2 -0,54%
Plexus Corp. 130,00 132,00 0 0 0,00%
Pliant Therapeutics Inc. 1,04 1,06 0 0 0,00%
PLS Group Ltd. 2,20 2,245 52 377 53 -1,43%
Plug Power Inc.  1,8658 1,884 1 618 915 631 -2,58%
Plus500 Ltd. 40,38 41,10 22 2 +0,59%
Pluxee 12,98 13,10 473 8 -2,33%
PMET Resources Inc. 3,24 3,36 185 331 157 +10,96%
PNC Financial Services Group 179,00 180,00 45 3 +0,56%
PNE AG 9,98 10,16 3 942 19 -0,98%
POET Technologies Inc. 5,74 5,79 60 671 73 +11,09%
Polaris Inc. 59,00 59,50 178 4 -1,67%
Polestar Automotive Holding UK ADRs 10,85 11,05 3 773 20 +5,83%
Pollux Properties Ltd. 0,014 0,0195 0 0 0,00%
Polynovo Ltd. 0,655 0,73 50 1 +5,97%
POLYTEC Holding AG 3,31 3,40 2 314 9 +1,52%
Pony AI Inc. 13,50 13,80 31 641 56 +11,48%
Pony AI Inc. 13,30 13,40 2 369 6 +1,60%
Pool Corp. 197,20 199,20 35 2 -0,79%
Pop Mart International Group 21,20 21,40 1 840 21 0,00%
Popular Inc. 106,00 107,00 4 1 -1,87%
Porch Group Inc. 7,56 7,718 628 2 +0,23%
Porr AG 31,25 31,35 3 125 47 +1,62%
Porsche Automobil Holding SE  40,02 40,31 53 835 310 +0,90%
Portland General Electric Co. Reg. Shares o.N. 40,60 40,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,34 2,42 2 893 3 +0,84%
POSCO Sp. (ADRs) 43,40 43,80 210 2 -0,90%
Post Holdings Inc. 85,00 87,00 575 3 +2,30%
Postal Savings Bank of China 0,535 0,585 12 463 3 -2,65%
Poste Italiane S.p.A. 21,44 21,51 4 183 25 +2,33%
PostNL N.V. 1,04 1,041 42 752 18 +1,75%
PotlatchDeltic Corp. 33,80 34,00 0 0 0,00%
POWELL INDUSTRIES INC. 282,80 285,60 35 2 +1,92%
Power Assets Holdings Ltd. 5,90 6,00 384 1 0,00%
Power Corp. of Canada 44,60 45,00 125 4 0,00%
Power Integrations Inc. 31,00 31,40 15 1 0,00%
Power Metallic Mines Inc. 0,558 0,598 65 265 21 +11,03%
Power Metals Corp. 0,528 0,568 12 715 7 +1,63%
Power Solutions Intl Inc. 58,00 59,50 82 2 +2,68%
PowerBank Corporation 1,28 1,31 26 260 44 +7,44%
PowerCell Sweden AB (publ)  3,002 3,044 87 647 130 +3,06%
Powerfleet Inc. 4,52 4,66 0 0 0,00%
Powermax Minerals Inc. 0,93 0,97 28 657 56 +2,65%
POWR Lithium Corp. 0,015 0,0192 12 000 2 -10,59%
PPG Industries Inc. 87,38 88,02 0 0 0,00%
PPL Corporation 29,21 29,345 150 3 -0,47%
Prada S.p.A. 5,056 5,164 57 180 84 +0,04%
Prairie Lithium Ltd. 0,004 0,005 263 030 8 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,42 1,46 0 0 0,00%
PrairieSky Royalty Ltd. 16,50 16,60 135 3 -1,20%
Precigen Inc. 3,624 3,754 0 0 0,00%
Precision Biosciences Inc. 3,78 3,88 9 1 -1,55%
Precision Drilling Corp. 59,50 60,00 0 0 0,00%
Preformed Line Products Co. 183,00 185,00 2 1 +0,55%
Premier American Uranium Inc. 0,402 0,464 9 652 6 +2,72%
Pricer AB Namn-Aktier B 0,4015 0,4095 15 500 4 +6,84%
PRICESMART, INC. 106,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,0715 0,0785 76 667 9 +6,80%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Brands Corp. 13,70 13,80 0 0 0,00%
Primoris Services Corp. 106,00 108,00 269 5 +3,77%
Prince Silver Corp. 0,273 0,287 500 1 0,00%
Principal Financial Group Inc. 75,50 76,00 33 1 -1,31%
Priority Technology Hldgs Inc. 4,74 4,88 0 0 0,00%
Prismo Metals Inc. 0,0695 0,076 42 585 4 -5,00%
PRO DV AG 2,34 2,60 3 625 2 -3,23%
Probe Gold Inc. 2,22 2,28 15 1 -1,75%
Procore Technologies Inc. 63,00 63,50 55 1 -0,79%
ProCredit Holding AG & Co.KGaA 8,34 8,38 56 508 84 +2,44%
Procter & Gamble Co.  123,12 123,48 12 441 360 -0,90%
Progress Software Corp. 36,60 36,80 6 2 -1,61%
Progress-Werk Oberkirch AG 28,80 29,60 61 3 -1,37%
Progressive Corp. 190,92 192,08 206 11 +0,13%
ProLogis Inc. 108,08 109,16 391 7 -0,79%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,70 16,00 0 0 0,00%
ProPetro Holding Corp. 7,75 7,80 50 1 0,00%
ProQR Therapeutics N.V. 1,815 1,935 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,55 2,575 3 460 11 -1,16%
Prosegur Cash S.A. 0,62 0,631 12 041 4 -0,16%
ProSiebenSat.1 Media SE  4,838 4,936 69 510 102 +0,33%
Prospect Capital Corp. 2,078 2,148 10 686 24 -3,22%
Prospect Resources Ltd. 0,13 0,148 2 817 2 +6,93%
Prospector Metals Corp. 0,75 0,79 32 1 -2,63%
Prosperity Bancshares Inc. 60,50 61,50 0 0 0,00%
ProStar Holdings Inc. 0,078 0,101 10 965 1 +3,45%
Prosus N.V.  53,55 53,82 6 489 80 +2,82%
Protagonist Therapeutics Inc. 73,00 74,00 35 1 0,00%
Protalix BioTherapeutics Inc. 1,45 1,53 1 000 1 -1,31%
Protara Therapeutics Inc. 4,42 4,58 659 4 +0,90%
Protector Forsikring ASA 43,45 43,85 1 682 20 +2,09%
Prothena Corp. PLC 7,85 7,90 432 4 +1,25%
Proto Labs Inc. 44,30 44,78 0 0 0,00%
Provaris Energy Ltd. 0,0076 0,0102 0 0 0,00%
Proximus S.A. 6,995 7,00 1 472 7 -1,20%
Prudential Financial Inc. 97,86 98,46 165 5 -0,77%
Prudential PLC 13,10 13,20 4 353 17 +1,54%
Prysmian S.p.A. 85,00 85,28 3 523 76 +1,29%
PSI Software SE 45,00 45,50 8 909 53 -0,22%
PSP Swiss Property AG 151,80 152,00 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,80 17,90 505 6 -1,11%
PTC Inc. 151,35 152,90 0 0 0,00%
PTC Therapeutics Inc. 66,50 68,00 267 2 +4,72%
Public Power Corp. of Greece 17,53 17,81 0 0 0,00%
Public Service Ent. Group Inc. 68,00 68,50 84 3 -0,72%
Public Storage 220,80 221,70 77 17 -0,58%
Publicis Groupe S.A. 88,60 88,94 127 11 +0,63%
Puig Brands S.A. 14,89 15,03 2 395 18 +0,53%
Pullup Entertainment S.A. 14,78 14,90 849 6 -1,71%
Pulmatrix Inc. 1,932 2,065 1 369 4 -38,14%
Pulmonx Corp. 2,20 2,24 409 1 -0,93%
Pulse Biosciences Inc. 12,90 13,20 0 0 0,00%
Pulte Corp. 101,86 102,62 358 6 -2,49%
Puma Biotechnology Inc. 4,772 4,972 500 1 -0,25%
PUMA SE  22,30 22,49 215 805 764 -3,19%
Pure One Corporation Ltd. 0,0344 0,0492 2 500 1 -3,15%
Pure Storage Inc. Cl.A 58,64 59,35 846 10 +2,81%
PureWave Hydrogen Corp. 0,011 0,0232 750 1 -35,90%
Pursuit Att.+Hospitality Inc. 29,20 30,80 300 1 -2,60%
PVA TePla AG  21,52 21,68 26 877 199 -6,85%
PVH Corp. 60,06 60,46 1 250 2 +0,63%
Pyramid AG 0,7704 0,888 20 900 11 -3,97%
PyroGenesis Inc. 0,202 0,216 1 235 2 -6,31%
Pyrum Innovations AG 32,40 33,20 2 827 38 -0,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)