alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 100,68 101,28 810 9 +0,30%
Pacific Basin Shipping Ltd. 0,1812 0,2003 2 000 1 -3,26%
Pacific Biosci.of California 1,7186 1,7984 416 317 166 +21,99%
Pacific Metals Co. Ltd. 9,60 9,95 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,101 0,1244 0 0 0,00%
Pacira BioSciences Inc. 24,20 24,40 126 1 0,00%
Packaging Corp. of America 200,60 204,30 240 8 +0,49%
Pactiv Evergreen Inc. 16,90 17,10 0 0 0,00%
Pagerduty Inc. 18,275 18,50 10 1 -1,21%
Pagseguro Digital Ltd. 7,55 7,75 1 450 3 +4,05%
PAION AG 0,0122 0,018 23 595 8 -20,51%
Paladin Energy Ltd. 4,93 5,034 512 6 +1,15%
Palantir Technologies Inc.  113,70 113,80 159 466 1 620 +0,89%
Palatin Technologies Inc. 0,93 0,967 12 646 30 -3,22%
Palfinger AG 23,55 23,90 1 838 22 +0,64%
Palo Alto Networks Inc.  190,28 191,06 12 291 477 -1,33%
Palomar Holdings Inc. 120,00 121,00 190 9 -0,83%
Pampa Energia S.A. 76,50 78,00 528 9 +1,30%
Pan African Resources PLC 0,415 0,4345 5 650 2 +5,49%
Pan American Energy Corp. ./. ./. 0 0 0,00%
Pan American Silver Corp.  23,16 23,44 53 729 270 -3,59%
Pan Global Resources Inc. 0,0865 0,0985 0 0 0,00%
Panasonic Holdings Corp. 11,355 11,515 17 176 53 -0,26%
Pancontinental Energy NL 0,009 0,0125 0 0 0,00%
Pandora A/S 169,30 170,15 1 071 68 -4,16%
PanGenomic Health Inc. 0,1118 0,2084 5 025 3 +8,70%
Panoro Energy ASA 2,33 2,37 31 1 -1,68%
PANTAFLIX AG 1,10 1,25 1 140 3 -5,08%
Pantheon Resources PLC 0,714 0,753 16 375 6 +4,03%
Panther Minerals Inc. 0,016 0,0215 6 500 3 +31,82%
Pantoro Ltd. 0,0835 0,0925 5 000 1 -1,73%
Papa John's Intl Inc. 46,60 46,80 59 3 -4,49%
Par Pacific Holdings Inc. 15,00 15,20 0 0 0,00%
PAR Technology Corp. 64,50 65,00 36 2 -1,53%
Paradox Interactive AB 18,92 19,14 718 12 -1,39%
Paragon 28 Inc. 12,40 12,50 0 0 0,00%
paragon AG 2,14 2,30 829 19 +4,59%
Paragon Care Ltd. 0,318 0,342 0 0 0,00%
Paramount Global Cl.A 21,70 22,35 50 1 +0,92%
Paramount Global Cl.B 10,698 10,814 5 759 11 +4,60%
Paramount Gold Nevada Corp. 0,332 0,348 20 050 4 +2,35%
Paramount Group Inc. 4,453 4,534 0 0 0,00%
Paramount Resources Ltd. Class A 21,20 21,40 250 2 +0,93%
Paratus Energy Services Ltd. 3,644 3,682 0 0 0,00%
Parex Resources Inc. 9,40 9,498 410 2 -0,09%
Park Hotels & Resorts Inc. 12,20 12,30 0 0 0,00%
Parker-Hannifin Corp. 665,40 669,40 286 31 +0,99%
Parkland Corp. 25,80 26,00 0 0 0,00%
Parkway Corporate Ltd. 0,0078 0,009 150 000 5 +7,14%
Parrot S.A. 3,51 3,68 3 842 19 +3,15%
Parsons Corp. 69,00 71,00 111 2 -1,43%
ParTec AG 57,50 62,50 66 10 +1,75%
Partners Grp. Priv. Equity Ltd 10,40 10,50 847 4 +2,91%
Pathward Financial Inc. 76,00 77,00 0 0 0,00%
Patrick Industries Inc. 90,50 92,00 0 0 0,00%
Patriot Battery Metals Inc. 1,79 1,84 22 583 22 -5,21%
Patriot Battery Metals Inc. 0,174 0,187 0 0 0,00%
PATRIZIA SE 7,58 7,71 31 628 40 -1,02%
Patterson Companies Inc. 29,40 29,60 523 4 0,00%
Patterson-UTI Energy Inc. 8,45 8,50 150 1 -2,87%
PAUL HARTMANN AG 234,00 238,00 428 17 -1,27%
Pax Global Technology Ltd. 0,585 0,615 2 000 2 -0,17%
Paychex Inc. 139,96 140,70 57 2 -0,44%
Paycom Software Inc. 197,90 200,90 3 2 -0,10%
Paylocity Holding Corp. 206,00 208,00 0 0 0,00%
PayPal Holdings Inc.  74,21 74,50 58 775 879 +1,54%
PayPoint PLC 8,00 8,15 1 111 3 -1,84%
PBF Energy Inc. 22,00 22,22 556 7 -1,58%
PCCW Ltd. 0,5325 0,5555 20 1 -0,93%
PDD Holdings Inc.  118,00 118,50 4 703 158 +1,72%
PDF Solutions Inc. 21,60 22,20 867 3 -12,59%
PDS Biotechnology Corp. 1,476 1,507 0 0 0,00%
Peabody Energy Corp. 15,385 15,545 1 781 9 -5,17%
Pearson PLC 15,96 16,21 0 0 0,00%
Pedevco Corp. 0,705 0,745 0 0 0,00%
Pegasus Resources Inc. 0,0585 0,0665 0 0 0,00%
Pegasystems Inc. 80,50 81,00 1 357 41 -1,84%
PEH Wertpapier AG 23,80 24,40 26 3 -1,65%
Peijia Medical Ltd. 0,494 0,515 0 0 0,00%
Peloton Interactive Inc. 9,191 9,386 12 219 27 -6,98%
Pembina Pipeline Corp. 34,42 34,64 375 7 -1,90%
Penguin Solutions Inc. 20,20 20,80 220 2 -0,51%
Peninsula Energy Ltd. 0,594 0,61 16 407 13 -0,98%
PENN Entertainment Inc. 21,57 21,745 0 0 0,00%
Pennant Group Inc., The 24,60 25,00 0 0 0,00%
PennantPark Floating Rate Cap. 10,55 10,77 4 835 11 -0,47%
Pennantpark Investment Corp. 6,811 6,943 3 070 7 +0,17%
Pennon Group PLC 5,67 5,755 0 0 0,00%
PennyMac Mortgage Investm.Tr. 13,10 13,20 0 0 0,00%
Penske Automotive Group Inc. 164,00 168,00 4 2 0,00%
Pentair PLC 91,90 92,46 765 15 -0,67%
Pentixapharm Holding AG 3,90 3,99 118 497 241 +12,25%
Penumbra Inc. 254,60 257,00 0 0 0,00%
PepsiCo Inc.  136,18 137,14 30 837 691 -1,06%
Per Aarsleff Holding A/S 67,90 68,10 0 0 0,00%
Percheron Therapeutics Ltd. 0,002 0,007 0 0 0,00%
Perdoceo Education Corp. 27,00 27,20 0 0 0,00%
Perenti Ltd. 0,835 0,85 3 530 1 +0,59%
Perfect Corp. 2,24 2,38 2 021 5 -5,69%
Performance Shipping Inc. 1,504 1,574 1 000 1 +4,03%
Perimeter Solutions Inc. 11,10 11,50 0 0 0,00%
Perion Network Ltd. 9,168 9,408 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 8,50 8,80 11 354 28 -2,27%
Permian Resources Corp. 13,30 13,70 123 2 0,00%
Pernod-Ricard S.A. 98,78 99,06 4 023 121 -0,44%
Perpetua Resources Corp. 8,75 8,95 20 104 45 -21,74%
Perrigo Co. Ltd. 23,27 23,41 0 0 0,00%
Perseus Mining Ltd. 1,691 1,7175 25 519 10 -0,53%
Pershing Square Holdings Ltd. 53,50 54,30 7 617 39 -0,73%
Persimmon PLC 14,95 15,185 664 2 +0,43%
Personalis Inc. 5,215 5,295 4 212 8 +22,16%
Perspective Therapeutics Inc. 2,80 2,92 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,6995 2,934 0 0 0,00%
PetMed Express, Inc. 4,00 4,11 0 0 0,00%
Petra Diamonds Ltd. 0,338 0,357 0 0 0,00%
PetroChina Co. Ltd. 0,7374 0,755 38 809 9 -0,11%
Petrofac Ltd. 0,0864 0,0875 20 000 3 +7,08%
Petroleo Brasileiro S. A. Spons. ADRs 12,40 12,65 5 729 20 +3,72%
Petroleo Brasileiro S.A.  6,922 7,04 143 181 206 +1,65%
Petroleo Brasileiro S.A. Preferred Shares 6,45 6,55 16 986 50 +2,97%
Petroleo Brasileiro S.A. Spons.ADRs 13,60 13,70 13 664 45 +4,96%
PetroTal Corp. 0,459 0,489 5 007 4 +1,69%
Pets At Home Group PLC 2,74 2,794 8 005 9 +1,16%
Peugeot Invest S.A. 73,60 74,20 0 0 0,00%
Pexip Holding AS 3,775 3,81 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,55 10,77 26 2 -0,28%
Pfeiffer Vacuum Technology AG 153,80 155,60 21 5 0,00%
pferdewetten.de AG 2,98 3,58 2 587 95 +9,15%
Pfizer Inc.  24,30 24,38 119 764 513 -0,78%
PG & E Corp. 14,506 14,63 1 809 10 -2,76%
Pharma Mar S.A. 97,05 97,95 29 2 +2,67%
Pharmaron Beijing Co. Ltd. 1,90 2,00 0 0 0,00%
PharmaSGP Holding SE 26,20 26,80 309 6 +5,47%
Pharming Group N.V. 0,8485 0,857 3 504 19 +0,18%
PHarol, SGPS S.A. 0,0452 0,0522 229 038 3 +3,00%
Pharvaris N.V. 16,30 17,10 500 2 -5,85%
Phenom Resources Corp. 0,188 0,198 0 0 0,00%
Phibro Animal Health Corp. 24,20 24,80 0 0 0,00%
Philip Morris Internat. Inc. 143,12 143,68 1 389 50 +0,80%
Phillips 66 121,56 122,52 175 6 +1,48%
Phillips Edison & CO. Inc. 34,60 35,20 0 0 0,00%
Phinia Inc. 48,00 50,50 122 2 +3,40%
Phoenix Group Holdings PLC 6,135 6,225 11 687 13 -0,71%
Phoenix New Media Ltd Sp.ADR 2,24 2,48 0 0 0,00%
Photronics Inc. 21,14 21,28 40 1 -1,25%
Phreesia Inc. 28,40 28,60 0 0 0,00%
Phunware Inc. 3,65 3,72 12 368 11 -2,14%
PHX Minerals Inc. 3,84 4,00 0 0 0,00%
Piaggio & C. S.p.A. 2,174 2,206 20 074 12 +2,22%
PICC Property & Casualty Co. 1,59 1,62 0 0 0,00%
Piedmont Lithium Inc. 7,926 7,99 182 2 -1,33%
Piedmont Lithium Inc. CDIs 0,0742 0,0802 18 000 5 -6,00%
PIERER Mobility AG 19,55 19,85 3 239 51 +2,32%
Pierre & Vacances S.A. 1,494 1,524 14 2 +0,92%
Pilbara Minerals Ltd. 1,3098 1,3616 32 556 12 -1,40%
Pilgrim's Pride Corp. 50,50 52,00 1 555 8 +5,85%
Pine Technology Holdings Ltd. 0,0055 0,008 0 0 0,00%
Ping An Healthcare & Technol. 0,8712 0,932 12 444 7 +21,46%
Ping An Insurance(Grp)Co.China 5,589 5,714 14 431 21 +1,56%
Pinnacle West Capital Corp. 85,00 85,50 111 2 -0,58%
Piovan S.p.A. 13,75 14,00 0 0 0,00%
Piper Sandler Companies 290,00 294,00 0 0 0,00%
Piraeus Financial Holdings SA 4,526 4,581 2 140 4 -0,72%
Pirelli & C. S.p.A. 5,72 5,776 1 862 31 +1,12%
Pitney-Bowes Inc. 10,00 10,10 502 2 -0,99%
Pixelworks Inc. 0,84 0,89 1 545 2 0,00%
PJT Partners Inc. 167,00 168,00 0 0 0,00%
Planet Fitness Inc. 95,50 97,00 15 2 -3,02%
Planisware Conv. 28,20 28,40 1 1 -0,69%
PLANOPTIK AG 3,68 3,92 1 110 2 +2,09%
PlasCred Circular Innovat.Inc. 0,0575 0,067 20 260 4 +6,02%
Platina Resources Ltd. 0,0115 0,0145 0 0 0,00%
Platinum Asset Management Ltd. 0,404 0,418 0 0 0,00%
Platinum Group Metals Ltd. 1,30 1,34 6 970 6 -5,34%
Playa Hotels & Resorts N.V. 12,60 12,80 0 0 0,00%
Playtech PLC 9,02 9,12 0 0 0,00%
Playtika Holding Corp. 7,05 7,10 1 1 0,00%
PLDT Inc. 22,00 22,60 0 0 0,00%
Plexus Corp. 132,00 133,00 39 1 0,00%
Pliant Therapeutics Inc. 2,88 2,94 3 798 6 -7,01%
Plug Power Inc.  1,6624 1,6734 702 041 430 -0,60%
Plus Therapeutics Inc. 1,122 1,204 0 0 0,00%
Plus500 Ltd. 33,76 34,36 205 3 +0,47%
Pluto Ventures Inc. 0,16 0,19 692 1 -3,70%
Pluxee 22,48 22,68 10 1 +1,52%
PNC Financial Services Group 184,00 185,00 40 2 -0,53%
PNE AG 12,02 12,20 11 035 42 -0,50%
Podium Minerals Ltd. 0,0245 0,0255 0 0 0,00%
POET Technologies Inc. 4,66 4,71 8 360 29 -6,00%
Polaris Inc. 42,80 43,00 424 3 +0,94%
Polestar Automotive Holding UK ADRs 1,035 1,07 14 492 19 -0,93%
Pollux Properties Ltd. 0,013 0,0215 0 0 0,00%
Polynovo Ltd. 1,13 1,20 100 1 +4,35%
POLYTEC Holding AG 2,24 2,33 3 312 5 0,00%
Pony AI Inc. 15,60 15,90 2 689 21 +11,97%
Pool Corp. 326,40 329,90 0 0 0,00%
Pop Mart International Group 13,60 14,00 952 7 +7,09%
Popular Inc. 99,00 100,00 0 0 0,00%
Porch Group Inc. 4,54 4,62 0 0 0,00%
Porr AG 21,60 21,70 12 904 131 -1,14%
Porsche Automobil Holding SE  38,06 38,27 81 722 584 +1,24%
Portofino Resources Inc. 0,0028 0,0076 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,36 25 518 9 -1,68%
POSCO Sp. (ADRs) 40,60 41,00 54 2 0,00%
Post Holdings Inc. 105,00 107,00 0 0 0,00%
Postal Savings Bank of China 0,56 0,595 0 0 0,00%
Poste Italiane S.p.A. 14,635 14,71 2 707 12 -0,41%
PostNL N.V. 1,046 1,056 43 047 21 +2,22%
Potbelly Corp. 11,60 12,00 0 0 0,00%
PotlatchDeltic Corp. 41,80 42,00 0 0 0,00%
POWELL INDUSTRIES INC. 202,40 204,20 41 7 0,00%
Power Assets Holdings Ltd. 5,75 5,90 1 031 2 -4,07%
Power Corp. of Canada 32,00 32,20 0 0 0,00%
Power Integrations Inc. 56,50 57,00 0 0 0,00%
Power Metals Corp. 0,548 0,60 252 190 57 +22,01%
Power Nickel Inc. 1,0348 1,0838 10 073 19 -2,04%
Power Solutions Intl Inc. 36,00 37,20 255 2 -2,60%
PowerCell Sweden AB (publ)  2,932 2,974 29 284 114 -5,42%
Powerfleet Inc. 7,60 7,80 3 080 3 -0,65%
POWR Lithium Corp. 0,0248 0,032 200 1 -8,70%
PPG Industries Inc. 111,80 112,65 0 0 0,00%
PPL Corporation 32,20 32,35 0 0 0,00%
Prada S.p.A. 8,552 8,714 3 107 26 +5,63%
PrairieSky Royalty Ltd. 18,20 18,30 10 1 +0,54%
Precigen Inc. 1,822 1,886 2 000 2 +4,40%
Precision Biosciences Inc. 4,96 5,10 1 005 4 +4,51%
Precision Drilling Corp. 52,00 52,50 0 0 0,00%
Preformed Line Products Co. 132,00 137,00 0 0 0,00%
Premier American Uranium Inc. 0,705 0,775 5 1 -2,61%
Premier Inc. 16,70 17,10 0 0 0,00%
Premium Resources Ltd. 0,256 0,272 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,605 0,645 0 0 0,00%
Pricer AB Namn-Aktier B 0,916 0,934 3 090 3 +0,33%
Prime Mining Corp. 1,10 1,12 451 1 +0,85%
Primerica Inc. 268,00 270,00 0 0 0,00%
Primoris Services Corp. 69,50 70,50 229 7 -2,82%
Principal Financial Group Inc. 81,50 82,00 0 0 0,00%
Priority Technology Hldgs Inc. 10,80 11,00 0 0 0,00%
Prismo Metals Inc. 0,062 0,069 0 0 0,00%
PRO DV AG 2,14 2,30 0 0 0,00%
Probe Gold Inc. 1,28 1,32 1 953 1 +0,74%
Procore Technologies Inc. 83,00 83,50 13 1 +11,11%
ProCredit Holding AG & Co.KGaA 9,44 9,60 37 283 111 -0,41%
Procter & Gamble Co.  155,00 155,48 14 778 522 -4,98%
Prodways Group S.A. 0,587 0,592 0 0 0,00%
Progress Software Corp. 54,50 55,00 0 0 0,00%
Progress-Werk Oberkirch AG 28,60 29,00 2 535 21 0,00%
Progressive Corp. 249,50 250,95 779 43 +0,20%
ProLogis Inc. 114,60 115,78 873 22 -0,73%
Promino Nutritional Sciences 0,045 0,048 0 0 0,00%
ProMIS Neurosciences Inc. 0,895 0,935 0 0 0,00%
Propel Holdings Inc. 23,80 24,20 204 2 0,00%
ProPetro Holding Corp. 8,35 8,40 0 0 0,00%
ProQR Therapeutics N.V. 2,238 2,384 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,924 1,942 625 2 +0,73%
Prosegur Cash S.A. 0,594 0,599 0 0 0,00%
ProSiebenSat.1 Media SE  5,595 5,64 43 413 99 +0,54%
Prospect Capital Corp. 4,094 4,226 12 570 17 -0,14%
Prospect Resources Ltd. 0,058 0,061 0 0 0,00%
Prosperity Bancshares Inc. 73,50 75,00 0 0 0,00%
ProStar Holdings Inc. 0,0805 0,118 0 0 0,00%
Prosus N.V.  43,33 43,56 27 195 301 +5,86%
Protalix BioTherapeutics Inc. 2,482 2,618 5 165 3 -1,34%
Protara Therapeutics Inc. 3,86 4,04 0 0 0,00%
Protector Forsikring ASA 26,75 26,90 210 3 0,00%
Prothena Corp. PLC 13,50 13,60 110 3 0,00%
Proto Labs Inc. 41,90 42,34 282 6 -2,42%
Provaris Energy Ltd. 0,009 0,0128 13 500 2 +16,36%
Proximus S.A. 5,33 5,37 3 039 22 -1,10%
Prudential Financial Inc. 106,00 106,60 55 2 -0,28%
Prudential PLC 8,65 8,75 2 428 7 -2,82%
Prysmian S.p.A. 66,80 66,88 4 804 82 -1,12%
PSI Software SE 27,00 27,70 10 874 185 +2,96%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14,70 14,80 0 0 0,00%
PTC Inc. 162,10 163,70 40 2 +0,56%
PTC Therapeutics Inc. 48,80 50,00 180 1 +3,38%
Public Power Corp. of Greece 13,71 13,89 0 0 0,00%
Public Service Ent. Group Inc. 79,50 80,00 2 1 -0,62%
Public Storage 283,10 284,30 107 9 -1,18%
Publicis Groupe S.A. 105,30 105,65 544 6 -0,10%
Puig Brands S.A. 18,08 18,26 1 168 3 +1,06%
Pulmatrix Inc. 7,20 7,55 0 0 0,00%
Pulmonx Corp. 6,60 6,70 0 0 0,00%
Pulse Biosciences Inc. 19,70 20,20 5 1 +0,98%
Pulte Corp. 101,98 102,76 126 9 +1,26%
Puma Biotechnology Inc. 2,662 2,78 0 0 0,00%
PUMA SE  29,86 30,16 118 517 666 -1,39%
Pure Storage Inc. Cl.A 64,21 65,00 1 904 19 -1,10%
PureWave Hydrogen Corp. 0,1145 0,1385 1 604 1 +1,19%
Pursuit Att.+Hospitality Inc. 38,00 38,40 0 0 0,00%
PVA TePla AG  13,43 13,80 17 635 92 0,00%
PVH Corp. 73,84 74,32 84 2 +0,19%
Pyramid AG 0,705 0,81 583 7 +1,34%
PyroGenesis Inc. 0,39 0,466 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)