alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 89,14 89,69 316 13 +5,71%
Pacific Basin Shipping Ltd. 0,2652 0,2924 0 0 0,00%
Pacific Biosci.of California 1,8746 1,9804 155 700 56 +16,18%
Pacific Metals Co. Ltd. 12,60 13,00 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1196 0,1458 0 0 0,00%
Pacira BioSciences Inc. 19,80 20,00 1 020 2 -1,01%
Packaging Corp. of America 169,75 172,90 10 4 +1,53%
Pagerduty Inc. 12,86 13,02 15 1 -0,86%
Pagseguro Digital Ltd. 8,30 8,50 4 1 +0,63%
PAION AG 0,014 0,0176 210 2 -10,13%
PAL Next AG 1,04 1,12 851 4 -0,95%
Paladin Energy Ltd. 4,113 4,218 15 252 27 -4,71%
Palantir Technologies Inc.  134,38 134,90 134 689 2 045 -0,13%
Palfinger AG 30,15 30,25 475 7 +2,20%
Palo Alto Networks Inc.  158,46 159,10 6 650 217 -1,28%
Palomar Holdings Inc. 106,00 107,00 19 2 +0,94%
Pampa Energia S.A. 73,50 74,50 779 19 -0,66%
Pan African Resources PLC 1,034 1,062 50 493 5 -3,02%
Pan American Energy Corp. 0,296 0,352 38 499 9 +1,37%
Pan American Silver Corp.  31,71 32,09 35 689 206 +0,44%
Pan Global Resources Inc. 0,088 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,05 5,10 395 1 +3,91%
Panasonic Holdings Corp. 9,452 9,588 7 427 15 +1,62%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 102,40 102,85 774 42 +5,34%
PanGenomic Health Inc. 0,48 0,535 10 870 15 -11,40%
Panoro Energy ASA 1,668 1,70 5 500 3 -2,38%
Pantheon Resources PLC 0,293 0,3075 0 0 0,00%
Panther Minerals Inc. 0,2665 0,3755 0 0 0,00%
Pantoro Gold Ltd. 2,58 2,64 700 1 -5,04%
Papa John's Intl Inc. 34,78 35,14 440 3 +4,16%
Par Pacific Holdings Inc. 38,20 38,80 388 4 +3,26%
PAR Technology Corp. 28,80 29,40 64 1 +2,14%
Paradox Interactive AB 14,68 14,74 1 394 7 -0,54%
paragon AG 2,04 2,25 9 220 87 +7,14%
Paragon Care Ltd. 0,162 0,176 0 0 0,00%
Paramount Gold Nevada Corp. 1,04 1,09 1 378 2 +1,89%
Paramount Group Inc. 5,652 5,75 0 0 0,00%
Paramount Resources Ltd. Class A 14,80 14,90 319 5 +0,68%
Paramount Skydance Corp. 13,70 13,80 306 7 +2,21%
Paratus Energy Services Ltd. 3,452 3,486 540 1 -1,82%
ParaZero Technologies Ltd. 1,16 1,225 38 617 21 -3,43%
Parex Resources Inc. 11,385 11,515 0 0 0,00%
Park Hotels & Resorts Inc. 9,05 9,10 180 1 +2,92%
Parker-Hannifin Corp. 726,80 731,00 591 72 +2,59%
Parkway Corporate Ltd. 0,0072 0,008 160 000 1 -5,26%
Parrot S.A. 8,08 8,24 14 205 63 -4,71%
Parsons Corp. 70,00 72,00 215 4 +0,70%
ParTec AG 14,15 16,75 205 21 -6,75%
Partners Group Holding AG 988,80 991,60 49 7 +1,15%
Partners Grp. Priv. Equity Ltd 9,95 10,10 1 000 4 -3,05%
Pathward Financial Inc. 60,00 61,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,30 12,50 1 217 1 -0,80%
Patrick Industries Inc. 89,50 91,00 0 0 0,00%
Patriot Battery Metals Inc. 0,262 0,28 89 320 13 -3,55%
PATRIZIA SE 7,25 7,34 7 137 15 -0,68%
Pattern Group Inc. 12,85 13,10 675 3 -4,91%
Patterson-UTI Energy Inc. 4,76 4,84 177 3 -1,71%
PAUL HARTMANN AG 221,00 224,00 90 7 -0,45%
Pax Global Technology Ltd. 0,564 0,594 1 620 2 -1,54%
Paychex Inc. 96,54 97,03 116 7 +3,56%
Paycom Software Inc. 139,70 141,85 253 10 +1,55%
Paylocity Holding Corp. 129,00 130,00 0 0 0,00%
Payoneer Global Inc. 4,78 4,82 0 0 0,00%
PayPal Holdings Inc.  52,51 52,72 102 702 1 325 +4,34%
PayPoint PLC 5,81 5,92 308 3 -1,17%
Paysafe Ltd. 6,15 6,30 0 0 0,00%
PBF Energy Inc. 30,13 30,43 10 1 +0,30%
PC Gold Ltd. 0,1119 0,1296 0 0 0,00%
PCCW Ltd. 0,65 0,677 3 088 5 -1,14%
PDD Holdings Inc.  98,00 98,60 3 640 57 +0,61%
PDF Solutions Inc. 21,34 21,96 98 1 +3,07%
PDS Biotechnology Corp. 0,6445 0,6675 0 0 0,00%
Peabody Energy Corp. 22,77 23,00 931 5 -0,93%
Peach Property Group AG 6,22 6,27 0 0 0,00%
Pearson PLC 11,34 11,53 0 0 0,00%
Pedevco Corp. 0,438 0,46 15 000 3 +0,90%
Pegasus Resources Inc. 0,0385 0,0445 0 0 0,00%
Pegasystems Inc. 47,00 47,20 374 5 0,00%
PEH Wertpapier AG 24,80 25,60 168 2 -1,57%
Peijia Medical Ltd. 0,575 0,60 0 0 0,00%
Peloton Interactive Inc. 5,562 5,682 2 477 9 +2,74%
Pembina Pipeline Corp. 33,05 33,24 1 1 +0,33%
Penguin Solutions Inc. DEL 15,00 15,50 59 3 -1,30%
Peninsula Energy Ltd. 0,241 0,254 160 794 23 -1,55%
PENN Entertainment Inc. 11,934 12,038 400 1 -0,72%
Pennant Group Inc., The 23,00 23,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,79 7,95 1 000 2 +2,92%
Pennantpark Investment Corp. 5,45 5,50 435 2 +3,74%
Pennon Group PLC 5,80 5,895 628 2 +4,77%
PennyMac Mortgage Investm.Tr. 10,90 11,00 1 147 3 +1,85%
Pensana PLC 1,01 1,05 14 036 12 -6,05%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 90,70 91,26 67 4 +0,70%
Pentixapharm Holding AG 1,35 1,45 21 869 44 -3,43%
Penumbra Inc. 249,50 251,60 160 4 +3,54%
PepsiCo Inc.  126,60 127,48 6 198 214 +0,27%
Per Aarsleff Holding A/S 96,00 96,40 80 2 -0,52%
Percheron Therapeutics Ltd. 0,0015 0,004 0 0 0,00%
Perdoceo Education Corp. 24,80 25,00 53 1 -0,79%
Perenti Ltd. 1,44 1,46 0 0 0,00%
Perfect Corp. 1,44 1,53 6 500 3 -1,34%
Performance Shipping Inc. 1,882 1,974 0 0 0,00%
Perimeter Solutions Inc. 22,60 23,20 340 3 +1,82%
Perion Network Ltd. 8,258 8,482 100 1 -0,99%
Perma-Fix Environmtl Svcs Inc. 9,95 10,30 0 0 0,00%
Permian Resources Corp. 11,90 12,20 1 008 3 -1,65%
Pernod-Ricard S.A. 81,56 81,84 22 487 231 +4,66%
Perpetua Resources Corp. 19,00 19,35 2 416 23 +3,13%
Perrigo Co. Ltd. 10,925 11,005 2 740 9 +2,54%
Perseus Mining Ltd. 2,862 2,935 24 473 13 -1,28%
Pershing Square Holdings Ltd. 53,60 53,70 500 5 -2,93%
Persimmon PLC 14,41 14,63 646 3 +3,86%
Persol Holdings Co. Ltd. 1,60 1,67 7 1 +5,23%
Personalis Inc. 8,385 8,505 805 2 +14,19%
Perspective Therapeutics Inc. 1,77 1,85 1 500 1 -3,26%
Petco Health+Wellness Co.Inc. Cl. A 2,2755 2,474 634 3 +4,55%
PetMed Express, Inc. 1,372 1,424 100 1 +3,70%
PetroChina Co. Ltd. 0,9484 0,967 236 935 47 -3,81%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,55 3 826 7 -0,48%
Petroleo Brasileiro S.A.  5,55 5,669 75 632 103 +1,05%
Petroleo Brasileiro S.A. Preferred Shares 5,30 5,49 18 306 41 -1,36%
Petroleo Brasileiro S.A. Spons.ADRs 11,05 11,10 14 236 35 0,00%
PetroTal Corp. 0,2315 0,2495 254 201 39 -1,82%
Pets At Home Group PLC 2,344 2,394 2 116 5 +2,76%
Peugeot Invest S.A. 71,30 71,80 0 0 0,00%
Pexip Holding AS 4,77 4,81 400 1 +1,26%
Peyto Explorat.&Devel.Corp.New 13,135 13,275 1 660 7 +0,11%
Pfeiffer Vacuum Technology AG 154,80 156,20 25 2 +0,52%
pferdewetten.de AG 2,94 3,07 5 170 17 -2,65%
PFISTERER Holding SE 72,40 73,00 10 416 101 +1,39%
Pfizer Inc.  21,70 21,76 177 963 458 +2,48%
PG & E Corp. 13,60 13,70 30 1 +0,72%
Pharma Mar S.A. 75,90 76,10 417 8 -1,42%
Pharmaron Beijing Co. Ltd. 2,26 2,38 483 7 -6,67%
Pharming Group N.V. 1,413 1,43 37 452 24 -1,52%
PHarol, SGPS S.A. 0,071 0,0748 0 0 0,00%
Pharvaris N.V. 21,20 21,80 0 0 0,00%
Phenom Resources Corp. 0,133 0,147 0 0 0,00%
Phibro Animal Health Corp. 35,60 36,60 35 1 +0,56%
Philip Morris Internat. Inc. 134,52 135,08 1 485 45 -0,18%
Phillips 66 115,64 116,58 0 0 0,00%
Phillips Edison & CO. Inc. 30,40 30,80 35 1 +1,33%
Phinia Inc. 46,00 46,80 0 0 0,00%
Phoenix Group Holdings PLC 7,575 7,685 12 938 13 +2,47%
Phoenix New Media Ltd Sp.ADR 1,74 1,91 0 0 0,00%
Photronics Inc. 18,115 18,485 0 0 0,00%
Phreesia Inc. 17,36 17,47 0 0 0,00%
Phunware Inc. 1,625 1,692 13 500 7 +0,73%
Piaggio & C. S.p.A. 1,74 1,779 9 914 6 +0,34%
PICC Property & Casualty Co. 1,97 2,02 200 1 -1,96%
PIERER Mobility AG 16,46 16,72 4 070 32 +6,76%
Pierre & Vacances S.A. 1,508 1,538 6 764 8 +4,81%
Pihlajalinna Oy 14,25 14,50 0 0 0,00%
Pilbara Minerals Ltd. 2,063 2,257 136 685 112 -7,48%
Pilgrim's Pride Corp. 33,20 34,20 80 2 +2,45%
Pimco Dynamic Income Fund 15,30 15,50 1 843 3 +1,32%
Pine Technology Holdings Ltd. 0,035 0,0405 0 0 0,00%
Ping An Healthcare & Technol. 1,573 1,6235 1 001 3 -5,49%
Ping An Insurance(Grp)Co.China 6,282 6,411 42 900 68 -2,39%
Pinnacle West Capital Corp. 77,00 77,50 2 1 -0,64%
Piper Sandler Companies 280,00 282,00 54 1 +1,46%
Piraeus Financial Holdings SA 6,91 6,986 5 955 16 -0,86%
Piraeus Port Authority Namens-Aktien EO 2 37,75 38,30 0 0 0,00%
Pirelli & C. S.p.A. 5,932 5,99 1 221 19 +2,74%
Pitney-Bowes Inc. 8,30 8,45 0 0 0,00%
Pixelworks Inc. 4,82 5,05 0 0 0,00%
PJT Partners Inc. 145,00 146,00 19 1 +2,11%
PKSHA Technology Inc. Registered Shares o.N. 19,00 19,60 0 0 0,00%
Planet Fitness Inc. 94,50 96,00 79 2 +4,37%
Planet Ventures Inc. 0,027 0,03 0 0 0,00%
PLANETHIC GROUP AG 5,60 6,40 6 890 65 -3,97%
Planisware Conv. 19,80 19,98 1 500 3 +0,72%
PLANOPTIK AG 4,00 4,16 700 2 +1,49%
PlasCred Circular Innovat.Inc. 0,0558 0,0678 29 254 5 -6,92%
Platinum Group Metals Ltd. 1,57 1,62 26 200 12 +1,86%
Playtech PLC 2,735 2,765 0 0 0,00%
Playtika Holding Corp. 3,22 3,32 894 2 +0,62%
PLDT Inc. 19,20 19,70 285 2 +3,14%
Plexus Corp. 119,00 121,00 0 0 0,00%
Pliant Therapeutics Inc. 1,33 1,35 0 0 0,00%
Plug Power Inc.  1,7174 1,73 1 398 422 606 +5,00%
Plus500 Ltd. 34,72 35,36 0 0 0,00%
Pluxee 13,61 13,74 95 2 +3,80%
PMET Resources Inc. 2,78 2,88 138 785 90 +1,42%
PNC Financial Services Group 162,00 163,00 37 2 +1,88%
PNE AG 10,06 10,34 5 926 30 -0,19%
POET Technologies Inc. 3,70 3,74 49 994 73 +1,64%
Polaris Inc. 55,00 55,50 711 4 +3,85%
Polestar Automotive Holding UK ADRs 0,519 0,538 210 507 37 +11,93%
Pollux Properties Ltd. 0,015 0,0205 1 832 1 +17,14%
Polynovo Ltd. 0,60 0,675 0 0 0,00%
POLYTEC Holding AG 3,17 3,26 400 1 -0,63%
Pony AI Inc. 9,60 9,85 15 554 69 -1,02%
Pony AI Inc. 9,585 9,865 195 3 -11,10%
Pool Corp. 207,20 209,40 127 6 +5,48%
Pop Mart International Group 21,60 22,20 9 069 43 -0,90%
Popular Inc. 99,00 100,00 55 2 +0,52%
Porch Group Inc. 7,832 7,996 2 335 13 -1,04%
Porr AG 27,45 27,60 10 009 85 -0,36%
Porsche Automobil Holding SE  35,85 36,12 23 847 232 +3,36%
Portland General Electric Co. Reg. Shares o.N. 43,00 43,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,30 4 572 7 -0,87%
POSCO Sp. (ADRs) 46,20 46,60 0 0 0,00%
Post Holdings Inc. 85,50 87,50 0 0 0,00%
Postal Savings Bank of China 0,605 0,64 2 224 2 +2,40%
Poste Italiane S.p.A. 20,92 20,99 2 607 25 +1,45%
PostNL N.V. 0,9665 0,976 6 906 9 +0,89%
PotlatchDeltic Corp. 34,20 34,40 0 0 0,00%
POWELL INDUSTRIES INC. 243,40 246,00 442 20 -5,40%
Power Assets Holdings Ltd. 5,70 5,80 176 1 +0,88%
Power Corp. of Canada 43,20 43,40 284 3 +0,94%
Power Integrations Inc. 28,60 29,00 682 2 -1,48%
Power Metallic Mines Inc. 0,544 0,59 26 840 5 +7,55%
Power Metals Corp. 0,435 0,471 9 976 2 +2,25%
Power Solutions Intl Inc. 44,60 46,20 70 2 +3,59%
PowerBank Corporation 1,48 1,51 3 098 4 +3,52%
PowerCell Sweden AB (publ)  3,518 3,552 178 133 259 -2,00%
Powerfleet Inc. 3,80 3,92 0 0 0,00%
Powermax Minerals Inc. 0,805 0,845 66 830 35 -1,81%
POWR Lithium Corp. 0,016 0,0186 24 000 2 -7,95%
PPG Industries Inc. 85,36 86,00 66 4 +5,18%
PPL Corporation 31,30 31,445 261 1 -0,50%
Prada S.p.A. 4,94 5,056 31 460 49 -0,28%
Prairie Lithium Ltd. 0,0045 0,0055 767 865 20 -9,09%
Prairie Operating Co. Registered Shares o.N. 1,49 1,54 0 0 0,00%
PrairieSky Royalty Ltd. 16,30 16,40 24 2 -1,21%
Precigen Inc. 3,314 3,432 176 3 -1,42%
Precision Biosciences Inc. 4,28 4,40 0 0 0,00%
Precision Drilling Corp. 49,20 49,60 0 0 0,00%
Preformed Line Products Co. 164,00 166,00 0 0 0,00%
Premier American Uranium Inc. 0,42 0,51 18 1 -2,30%
Premier Inc. 24,20 24,80 0 0 0,00%
Pricer AB Namn-Aktier B 0,3635 0,3705 0 0 0,00%
PRICESMART, INC. 102,00 104,00 0 0 0,00%
Primary Hydrogen Corp. 0,081 0,0885 117 524 24 +5,99%
Primerica Inc. 228,00 230,00 6 1 0,00%
Primo Brands Corp. 13,00 13,10 10 1 +1,54%
Primoris Services Corp. 101,00 102,00 0 0 0,00%
Prince Silver Corp. 0,209 0,245 2 040 1 -14,23%
Principal Financial Group Inc. 73,00 73,50 0 0 0,00%
Priority Technology Hldgs Inc. 4,64 4,76 342 1 +4,95%
Prismo Metals Inc. 0,06 0,0665 4 609 1 +4,72%
PRO DV AG 2,58 2,68 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 61,50 62,00 335 4 +2,48%
ProCredit Holding AG & Co.KGaA 7,30 7,42 27 015 132 +3,64%
Procter & Gamble Co.  130,86 131,24 22 343 393 +1,91%
Progress Software Corp. 35,20 35,40 0 0 0,00%
Progress-Werk Oberkirch AG 28,00 28,60 1 147 10 +0,70%
Progressive Corp. 196,42 197,66 117 8 +0,65%
ProLogis Inc. 108,68 109,80 231 6 +2,13%
ProMIS Neurosciences Inc. 0,36 0,378 7 252 3 +3,55%
Propel Holdings Inc. 13,10 13,30 0 0 0,00%
ProPetro Holding Corp. 8,05 8,10 0 0 0,00%
ProQR Therapeutics N.V. 1,727 1,842 6 350 6 -4,02%
Prosegur - Cía de Seguridad SA 2,72 2,74 12 2 +3,21%
Prosegur Cash S.A. 0,694 0,70 0 0 0,00%
ProSiebenSat.1 Media SE  4,782 4,85 23 341 53 +4,26%
Prospect Capital Corp. 2,284 2,36 23 864 22 +0,95%
Prospect Resources Ltd. 0,0906 0,103 25 000 1 -5,66%
Prospector Metals Corp. 0,73 0,76 14 904 2 -1,35%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0605 0,081 13 478 1 -5,13%
Prosus N.V.  57,10 57,48 5 095 74 +1,70%
Protagonist Therapeutics Inc. 73,50 75,00 50 1 +1,36%
Protalix BioTherapeutics Inc. 1,48 1,55 0 0 0,00%
Protara Therapeutics Inc. 6,20 6,40 1 979 8 +9,82%
Protector Forsikring ASA 39,75 40,15 315 5 +1,53%
Prothena Corp. PLC 9,05 9,10 509 2 +5,14%
Proto Labs Inc. 42,14 42,60 0 0 0,00%
Provaris Energy Ltd. 0,0072 0,01 5 000 1 +19,05%
Proximus S.A. 6,905 6,935 3 691 9 +3,74%
Prudential Financial Inc. 92,40 92,96 50 2 +1,62%
Prudential PLC 12,00 12,10 7 904 25 +1,68%
Prysmian S.p.A. 83,00 84,00 23 090 584 +0,80%
PSI Software SE 44,90 45,10 1 886 42 -0,22%
PSP Swiss Property AG 150,60 151,30 120 4 +1,28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,10 18,20 0 0 0,00%
PTC Inc. 148,60 150,05 15 1 +1,49%
PTC Therapeutics Inc. 67,50 69,00 118 4 +3,01%
Public Power Corp. of Greece 16,79 17,02 8 810 10 +0,12%
Public Service Ent. Group Inc. 70,50 71,00 0 0 0,00%
Public Storage 233,40 234,50 18 5 +2,39%
Publicis Groupe S.A. 84,34 84,66 246 13 +4,84%
Puig Brands S.A. 14,15 14,28 3 513 15 +2,46%
Pullup Entertainment S.A. 17,60 17,76 585 1 +0,82%
Pulmatrix Inc. 3,865 4,155 0 0 0,00%
Pulmonx Corp. 1,23 1,26 550 2 +7,02%
Pulse Biosciences Inc. 11,20 11,40 0 0 0,00%
Pulte Corp. 104,04 104,80 58 2 +5,41%
Puma Biotechnology Inc. 4,162 4,338 0 0 0,00%
PUMA SE  15,70 15,85 122 731 403 +1,94%
Pure Hydrogen Corporation Ltd. 0,04 0,053 194 825 10 -6,12%
Pure Storage Inc. Cl.A 67,65 68,49 1 687 28 +2,13%
PureWave Hydrogen Corp. 0,005 0,0166 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,00 29,40 0 0 0,00%
PVA TePla AG  20,82 20,98 16 840 95 +2,05%
PVH Corp. 66,32 66,74 1 1 -0,54%
Pyramid AG 0,9884 1,025 13 020 11 -0,41%
PyroGenesis Inc. 0,116 0,127 0 0 0,00%
Pyrum Innovations AG 28,30 28,80 1 608 14 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)