alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 88,49 88,93 31 3 -0,42%
Pacific Basin Shipping Ltd. 0,2621 0,2723 15 720 1 -1,47%
Pacific Biosci.of California 2,116 2,1895 8 779 15 -2,31%
Pacific Metals Co. Ltd. 12,30 12,70 5 1 -0,78%
Pacific Ridge Exploration Ltd. 0,1202 0,15 0 0 0,00%
Pacira BioSciences Inc. 19,80 20,20 0 0 0,00%
Packaging Corp. of America 169,60 171,00 0 0 0,00%
Pagerduty Inc. 12,745 12,995 0 0 0,00%
Pagseguro Digital Ltd. 8,40 8,60 0 0 0,00%
PAION AG 0,0142 0,0176 203 2 -10,13%
PAL Next AG 1,04 1,10 0 0 0,00%
Paladin Energy Ltd. 4,347 4,437 102 2 +3,03%
Palantir Technologies Inc.  139,22 139,32 14 943 318 -1,11%
Palfinger AG 29,80 29,95 358 6 +1,01%
Palo Alto Networks Inc.  158,42 158,70 2 565 55 -0,55%
Palomar Holdings Inc. 106,00 108,00 0 0 0,00%
Pampa Energia S.A. 74,00 75,00 0 0 0,00%
Pan African Resources PLC 1,07 1,094 61 2 -0,55%
Pan American Energy Corp. 0,296 0,318 0 0 0,00%
Pan American Silver Corp.  33,32 33,49 8 324 69 -1,51%
Pan Global Resources Inc. 0,0885 0,0955 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,10 5,15 0 0 0,00%
Panasonic Holdings Corp. 9,656 9,794 421 3 +0,79%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 99,78 99,86 29 8 -0,57%
PanGenomic Health Inc. 0,482 0,595 1 964 7 +5,41%
Panoro Energy ASA 1,658 1,68 1 1 -0,60%
Pantheon Resources PLC 0,2955 0,303 0 0 0,00%
Panther Minerals Inc. 0,266 0,374 2 1 -17,00%
Pantoro Gold Ltd. 2,82 2,90 0 0 0,00%
Papa John's Intl Inc. 34,77 35,32 0 0 0,00%
Par Pacific Holdings Inc. 38,20 38,60 133 2 -1,55%
PAR Technology Corp. 28,40 28,80 0 0 0,00%
Paradox Interactive AB 14,53 14,55 1 142 10 -1,22%
paragon AG 2,04 2,11 1 2 +0,48%
Paragon Care Ltd. 0,153 0,17 0 0 0,00%
Paramount Gold Nevada Corp. 1,04 1,09 0 0 0,00%
Paramount Group Inc. 5,644 5,75 0 0 0,00%
Paramount Resources Ltd. Class A 14,70 15,00 10 1 +0,67%
Paramount Skydance Corp. 13,10 13,20 87 2 0,00%
Paratus Energy Services Ltd. 3,52 3,55 0 0 0,00%
ParaZero Technologies Ltd. 1,125 1,14 139 630 23 -2,98%
Parex Resources Inc. 11,395 11,49 0 0 0,00%
Park Hotels & Resorts Inc. 9,05 9,15 1 1 -1,64%
Parker-Hannifin Corp. 725,20 729,20 103 17 0,00%
Parkway Corporate Ltd. 0,0076 0,0078 100 000 2 0,00%
Parrot S.A. 8,04 8,16 4 687 12 +1,75%
Parsons Corp. 71,50 72,50 0 0 0,00%
ParTec AG 15,85 16,45 851 22 +5,67%
Partners Group Holding AG 990,20 991,60 15 4 -0,64%
Partners Grp. Priv. Equity Ltd 9,80 10,00 0 0 0,00%
Pathward Financial Inc. 60,00 61,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,30 12,60 0 0 0,00%
Patrick Industries Inc. 89,50 92,00 0 0 0,00%
Patriot Battery Metals Inc. 0,264 0,282 1 1 +4,76%
PATRIZIA SE 7,42 7,45 3 946 10 -0,80%
Pattern Group Inc. 12,40 12,75 0 0 0,00%
Patterson-UTI Energy Inc. 4,78 4,90 101 2 -1,23%
PAUL HARTMANN AG 221,00 224,00 80 5 -0,45%
Pax Global Technology Ltd. 0,576 0,597 3 500 1 +1,02%
Paychex Inc. 95,01 95,40 17 2 +0,03%
Paycom Software Inc. 138,00 138,50 5 2 +0,22%
Paylocity Holding Corp. 124,00 127,00 0 0 0,00%
Payoneer Global Inc. 4,70 4,84 0 0 0,00%
PayPal Holdings Inc.  52,26 52,33 15 204 176 -0,53%
PayPoint PLC 5,42 5,51 600 1 -2,19%
Paysafe Ltd. 6,05 6,35 0 0 0,00%
PBF Energy Inc. 29,83 30,27 0 0 0,00%
PC Gold Ltd. 0,1142 0,135 0 0 0,00%
PCCW Ltd. 0,6425 0,671 100 1 -1,53%
PDD Holdings Inc.  99,20 100,50 812 15 +1,93%
PDF Solutions Inc. 21,96 22,38 0 0 0,00%
PDS Biotechnology Corp. 0,646 0,6655 0 0 0,00%
Peabody Energy Corp. 22,28 22,61 35 2 -1,24%
Peach Property Group AG 6,20 6,27 1 1 0,00%
Pearson PLC 11,265 11,33 0 0 0,00%
Pedevco Corp. 0,394 0,412 0 0 0,00%
Pegasus Resources Inc. 0,04 0,046 0 0 0,00%
Pegasystems Inc. 46,80 47,20 21 2 -0,42%
PEH Wertpapier AG 24,60 24,80 148 5 0,00%
Peijia Medical Ltd. 0,58 0,605 3 000 1 +1,68%
Peloton Interactive Inc. 5,639 5,749 410 2 -1,20%
Pembina Pipeline Corp. 33,11 33,43 2 697 19 +1,67%
Penguin Solutions Inc. DEL 15,50 15,80 0 0 0,00%
Peninsula Energy Ltd. 0,243 0,258 10 000 1 +2,79%
PENN Entertainment Inc. 11,782 11,958 0 0 0,00%
Pennant Group Inc., The 23,00 23,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,99 8,145 1 816 6 +2,00%
Pennantpark Investment Corp. 5,30 5,45 1 155 3 -4,50%
Pennon Group PLC 5,75 5,845 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,90 11,10 0 0 0,00%
Pensana PLC 1,01 1,04 4 900 1 -0,96%
Penske Automotive Group Inc. 136,00 138,00 0 0 0,00%
Pentair PLC 89,84 90,42 11 2 -0,53%
Pentixapharm Holding AG 1,358 1,406 4 685 12 -1,88%
Penumbra Inc. 256,40 259,30 4 2 -0,70%
PepsiCo Inc.  126,22 126,32 2 637 77 +0,03%
Per Aarsleff Holding A/S 96,20 96,30 1 1 -0,10%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 23,60 24,00 1 1 +0,84%
Perenti Ltd. 1,49 1,50 0 0 0,00%
Perfect Corp. 1,46 1,50 0 0 0,00%
Performance Shipping Inc. 1,926 1,998 0 0 0,00%
Perimeter Solutions Inc. 22,80 23,60 50 1 +0,85%
Perion Network Ltd. 8,328 8,41 1 1 -1,39%
Perma-Fix Environmtl Svcs Inc. 10,40 10,50 0 0 0,00%
Permian Resources Corp. 11,90 12,20 0 0 0,00%
Pernod-Ricard S.A. 78,44 78,48 3 636 53 -0,71%
Perpetua Resources Corp. 20,20 20,60 82 6 -1,94%
Perrigo Co. Ltd. 11,02 11,105 1 1 +0,23%
Perseus Mining Ltd. 2,985 3,019 8 701 8 +0,94%
Pershing Square Holdings Ltd. 55,00 55,10 2 727 17 +0,92%
Persimmon PLC 14,645 14,745 1 1 -0,74%
Persol Holdings Co. Ltd. 1,58 1,61 0 0 0,00%
Personalis Inc. 8,415 8,845 0 0 0,00%
Perspective Therapeutics Inc. 1,89 1,96 3 560 3 -0,53%
Petco Health+Wellness Co.Inc. Cl. A 2,337 2,476 0 0 0,00%
PetMed Express, Inc. 1,367 1,466 0 0 0,00%
PetroChina Co. Ltd. 0,9602 0,9798 12 881 11 +2,55%
Petroleo Brasileiro S. A. Spons. ADRs 10,45 10,50 100 1 -0,48%
Petroleo Brasileiro S.A.  5,565 5,619 12 271 26 +0,36%
Petroleo Brasileiro S.A. Preferred Shares 5,302 5,439 5 631 9 -0,99%
Petroleo Brasileiro S.A. Spons.ADRs 11,05 11,10 301 2 -0,45%
PetroTal Corp. 0,236 0,2435 10 063 10 +2,10%
Pets At Home Group PLC 2,31 2,36 4 000 2 -1,82%
Peugeot Invest S.A. 70,50 70,80 0 0 0,00%
Pexip Holding AS 4,75 4,835 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,435 13,705 250 1 +0,22%
Pfeiffer Vacuum Technology AG 154,60 154,80 0 0 0,00%
pferdewetten.de AG 2,96 3,05 653 4 +2,01%
PFISTERER Holding SE 74,30 74,70 1 757 24 -0,80%
Pfizer Inc.  21,935 21,96 23 796 113 +0,23%
PG & E Corp. 13,80 13,90 100 1 -0,72%
Pharma Mar S.A. 76,90 77,00 20 2 -2,60%
Pharmaron Beijing Co. Ltd. 2,40 2,46 1 1 +4,96%
Pharming Group N.V. 1,474 1,482 5 109 6 +1,30%
PHarol, SGPS S.A. 0,0716 0,0732 0 0 0,00%
Pharvaris N.V. 21,60 22,40 1 1 +0,90%
Phenom Resources Corp. 0,12 0,132 0 0 0,00%
Phibro Animal Health Corp. 36,80 37,80 0 0 0,00%
Philip Morris Internat. Inc. 130,44 131,48 189 8 +0,32%
Phillips 66 114,56 115,46 0 0 0,00%
Phillips Edison & CO. Inc. 30,00 30,80 1 1 -1,32%
Phinia Inc. 46,20 46,80 0 0 0,00%
Phoenix Group Holdings PLC 7,565 7,675 1 165 4 +0,26%
Phoenix New Media Ltd Sp.ADR 1,76 1,84 0 0 0,00%
Photronics Inc. 18,62 18,99 0 0 0,00%
Phreesia Inc. 17,30 17,82 0 0 0,00%
Phunware Inc. 1,71 1,762 0 0 0,00%
Piaggio & C. S.p.A. 1,818 1,82 1 1 0,00%
PICC Property & Casualty Co. 1,97 2,08 500 1 +1,52%
PIERER Mobility AG 17,82 18,02 1 870 20 +3,58%
Pierre & Vacances S.A. 1,516 1,522 0 0 0,00%
Pihlajalinna Oy 14,45 14,55 0 0 0,00%
Pilbara Minerals Ltd. 2,081 2,0995 21 917 20 +1,06%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,70 220 2 +0,64%
Pine Technology Holdings Ltd. 0,04 0,043 0 0 0,00%
Ping An Healthcare & Technol. 1,606 1,657 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,368 6,488 8 526 13 -0,20%
Pinnacle West Capital Corp. 77,50 78,00 1 1 -0,64%
Piper Sandler Companies 280,00 284,00 1 1 -0,70%
Piraeus Financial Holdings SA 6,894 6,966 1 055 6 -1,41%
Piraeus Port Authority Namens-Aktien EO 2 38,30 38,75 200 1 +1,19%
Pirelli & C. S.p.A. 5,904 5,906 7 017 14 -0,51%
Pitney-Bowes Inc. 8,30 8,50 0 0 0,00%
Pixelworks Inc. 5,45 5,60 0 0 0,00%
PJT Partners Inc. 142,00 144,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,90 19,50 0 0 0,00%
Planet Fitness Inc. 93,00 95,50 1 1 +0,53%
Planet Ventures Inc. 0,0295 0,03 0 0 0,00%
PLANETHIC GROUP AG 6,60 6,82 1 698 17 +4,92%
Planisware Conv. 20,05 20,15 1 1 -0,90%
PLANOPTIK AG 4,04 4,14 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0652 0,0746 74 000 11 +16,28%
Platinum Group Metals Ltd. 1,675 1,79 12 154 5 +6,43%
Playtech PLC 2,73 2,74 0 0 0,00%
Playtika Holding Corp. 3,36 3,42 0 0 0,00%
PLDT Inc. 19,10 19,80 0 0 0,00%
Plexus Corp. 119,00 121,00 0 0 0,00%
Pliant Therapeutics Inc. 1,33 1,41 0 0 0,00%
Plug Power Inc.  1,689 1,6968 205 732 121 -0,26%
Plus500 Ltd. 34,70 34,80 70 2 -1,37%
Pluxee 13,45 13,49 1 194 8 -2,24%
PMET Resources Inc. 2,72 2,78 3 500 9 -1,44%
PNC Financial Services Group 162,00 164,00 2 1 -1,22%
PNE AG 9,97 10,00 8 425 29 -0,20%
POET Technologies Inc. 4,015 4,12 19 160 21 +1,73%
Polaris Inc. 56,00 57,00 50 1 -1,75%
Polestar Automotive Holding UK ADRs 0,501 0,519 26 795 11 0,00%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,65 0,69 0 0 0,00%
POLYTEC Holding AG 3,16 3,20 1 1 -1,87%
Pony AI Inc. 11,50 11,80 7 304 45 +10,09%
Pony AI Inc. 10,97 11,43 585 4 -3,60%
Pool Corp. 204,50 206,70 4 2 -0,44%
Pop Mart International Group 22,20 22,40 139 6 0,00%
Popular Inc. 97,00 98,00 0 0 0,00%
Porch Group Inc. 8,142 8,222 0 0 0,00%
Porr AG 29,85 29,90 5 994 55 +2,05%
Porsche Automobil Holding SE  36,22 36,23 6 087 58 +0,30%
Portland General Electric Co. Reg. Shares o.N. 43,00 43,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,28 8 181 8 +0,88%
POSCO Sp. (ADRs) 44,80 45,20 100 1 -0,44%
Post Holdings Inc. 83,00 85,00 1 1 -1,78%
Postal Savings Bank of China 0,60 0,62 0 0 0,00%
Poste Italiane S.p.A. 20,45 20,46 4 647 14 -0,64%
PostNL N.V. 0,977 0,9795 2 466 5 +1,04%
PotlatchDeltic Corp. 33,40 33,80 0 0 0,00%
POWELL INDUSTRIES INC. 258,00 261,60 0 0 0,00%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 43,20 43,60 48 2 0,00%
Power Integrations Inc. 28,40 29,00 0 0 0,00%
Power Metallic Mines Inc. 0,54 0,566 1 260 3 +1,07%
Power Metals Corp. 0,45 0,472 0 0 0,00%
Power Solutions Intl Inc. 47,20 48,60 0 0 0,00%
PowerBank Corporation 1,40 1,47 0 0 0,00%
PowerCell Sweden AB (publ)  3,26 3,316 42 419 76 -1,42%
Powerfleet Inc. 3,82 3,98 0 0 0,00%
Powermax Minerals Inc. 0,835 0,87 10 430 10 +3,55%
POWR Lithium Corp. 0,0148 0,0162 0 0 0,00%
PPG Industries Inc. 84,08 86,06 1 1 -1,28%
PPL Corporation 31,355 31,665 4 1 -0,54%
Prada S.p.A. 5,07 5,118 1 421 12 +2,44%
Prairie Lithium Ltd. 0,0045 0,005 212 000 2 0,00%
Prairie Operating Co. Registered Shares o.N. 1,52 1,57 0 0 0,00%
PrairieSky Royalty Ltd. 16,20 16,40 1 1 -1,82%
Precigen Inc. 3,266 3,364 0 0 0,00%
Precision Biosciences Inc. 4,36 4,48 0 0 0,00%
Precision Drilling Corp. 49,20 50,50 0 0 0,00%
Preformed Line Products Co. 168,00 170,00 0 0 0,00%
Premier American Uranium Inc. 0,49 0,515 475 2 +3,00%
Premier Inc. ./. ./. 0 0 0,00%
Pricer AB Namn-Aktier B 0,3505 0,369 0 0 0,00%
PRICESMART, INC. 101,00 102,00 0 0 0,00%
Primary Hydrogen Corp. 0,088 0,0965 24 303 5 +9,66%
Primerica Inc. 222,00 224,00 1 1 -0,88%
Primo Brands Corp. 12,80 13,10 100 1 -0,77%
Primoris Services Corp. 106,00 108,00 16 2 0,00%
Prince Silver Corp. 0,255 0,273 0 0 0,00%
Principal Financial Group Inc. 72,50 73,50 1 1 -0,68%
Priority Technology Hldgs Inc. 4,92 5,05 0 0 0,00%
Prismo Metals Inc. 0,06 0,066 0 0 0,00%
PRO DV AG 2,56 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,24 0 0 0,00%
Procore Technologies Inc. 62,00 63,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,74 7,76 14 717 41 -2,03%
Procter & Gamble Co.  127,78 127,98 3 204 128 +0,19%
Progress Software Corp. 34,60 34,80 0 0 0,00%
Progress-Werk Oberkirch AG 27,60 28,00 256 5 -1,42%
Progressive Corp. 194,64 196,08 27 2 +0,11%
ProLogis Inc. 108,94 109,98 3 1 -0,58%
ProMIS Neurosciences Inc. 0,268 0,28 0 0 0,00%
Propel Holdings Inc. 13,30 13,50 0 0 0,00%
ProPetro Holding Corp. 8,05 8,25 0 0 0,00%
ProQR Therapeutics N.V. 1,857 1,952 415 1 -2,93%
Prosegur - Cía de Seguridad SA 2,755 2,76 1 632 4 0,00%
Prosegur Cash S.A. 0,715 0,718 0 0 0,00%
ProSiebenSat.1 Media SE  4,862 4,878 20 059 36 -0,97%
Prospect Capital Corp. 2,262 2,298 12 835 18 -1,56%
Prospect Resources Ltd. 0,093 0,1055 0 0 0,00%
Prospector Metals Corp. 0,71 0,74 0 0 0,00%
Prosperity Bancshares Inc. 58,00 59,50 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,0835 0 0 0,00%
Prosus N.V.  55,47 55,49 3 609 39 +0,25%
Protagonist Therapeutics Inc. 75,50 76,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,49 1,54 0 0 0,00%
Protara Therapeutics Inc. 6,65 6,85 915 3 +7,03%
Protector Forsikring ASA 39,90 40,05 0 0 0,00%
Prothena Corp. PLC 8,90 9,05 0 0 0,00%
Proto Labs Inc. 42,46 42,86 0 0 0,00%
Provaris Energy Ltd. 0,0074 0,0098 10 000 1 +13,95%
Proximus S.A. 6,89 6,905 182 2 +0,15%
Prudential Financial Inc. 92,54 93,08 0 0 0,00%
Prudential PLC 12,00 12,10 0 0 0,00%
Prysmian S.p.A. 82,72 82,78 2 442 50 -0,19%
PSI Software SE 44,90 45,00 1 558 20 -0,22%
PSP Swiss Property AG 150,10 150,30 4 1 +0,13%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,80 19,10 30 1 -1,57%
PTC Inc. 146,60 148,00 1 1 -0,44%
PTC Therapeutics Inc. 71,00 73,50 80 2 +3,60%
Public Power Corp. of Greece 16,90 17,09 1 754 5 +0,12%
Public Service Ent. Group Inc. 71,00 71,50 0 0 0,00%
Public Storage 230,90 233,20 126 5 -0,94%
Publicis Groupe S.A. 82,64 82,66 3 3 +0,65%
Puig Brands S.A. 14,09 14,11 282 4 -0,98%
Pullup Entertainment S.A. 17,34 17,42 38 9 -1,92%
Pulmatrix Inc. 3,83 3,96 0 0 0,00%
Pulmonx Corp. 1,31 1,39 0 0 0,00%
Pulse Biosciences Inc. 11,20 11,50 0 0 0,00%
Pulte Corp. 102,84 103,56 1 1 -0,46%
Puma Biotechnology Inc. 4,208 4,422 0 0 0,00%
PUMA SE  15,605 15,615 48 436 172 +0,16%
Pure Hydrogen Corporation Ltd. 0,043 0,05 2 000 1 0,00%
Pure Storage Inc. Cl.A 70,51 70,87 138 4 -0,58%
PureWave Hydrogen Corp. 0,014 0,026 0 0 0,00%
Pursuit Att.+Hospitality Inc. 28,60 29,20 0 0 0,00%
PVA TePla AG  21,16 21,22 5 063 32 -0,38%
PVH Corp. 66,92 67,90 7 2 -1,01%
Pyramid AG 1,0392 1,0698 4 000 2 +3,36%
PyroGenesis Inc. 0,119 0,127 0 0 0,00%
Pyrum Innovations AG 28,10 28,70 1 291 9 -1,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)