alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,69 90,83 47 5 -0,28%
Pacific Basin Shipping Ltd. 0,2583 0,2787 15 720 1 -1,47%
Pacific Biosci.of California 2,2175 2,282 92 578 52 +5,73%
Pacific Metals Co. Ltd. 12,40 12,80 5 1 -0,78%
Pacific Ridge Exploration Ltd. 0,1224 0,1382 0 0 0,00%
Pacira BioSciences Inc. 19,80 20,40 525 2 0,00%
Packaging Corp. of America 173,05 174,10 22 2 +1,55%
Pagerduty Inc. 13,07 13,125 219 2 +2,25%
Pagseguro Digital Ltd. 8,20 8,35 0 0 0,00%
PAION AG 0,0142 0,0176 208 3 -10,13%
PAL Next AG 1,06 1,14 68 2 -1,85%
Paladin Energy Ltd. 4,285 4,319 3 473 9 +1,96%
Palantir Technologies Inc.  140,88 141,10 37 343 735 -0,06%
Palfinger AG 31,20 31,30 2 137 24 +5,56%
Palo Alto Networks Inc.  160,22 160,52 15 178 145 +0,40%
Palomar Holdings Inc. 108,00 109,00 40 1 +1,87%
Pampa Energia S.A. 73,50 75,50 0 0 0,00%
Pan African Resources PLC 1,09 1,096 11 534 7 +1,11%
Pan American Energy Corp. 0,284 0,318 0 0 0,00%
Pan American Silver Corp.  34,31 34,42 34 325 170 +1,45%
Pan Global Resources Inc. 0,0905 0,102 5 000 1 +4,19%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 20 1 +0,98%
Panasonic Holdings Corp. 9,656 9,794 608 6 +1,19%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 101,80 102,25 77 16 +1,94%
PanGenomic Health Inc. 0,424 0,454 49 711 49 -21,08%
Panoro Energy ASA 1,616 1,648 1 1 -0,60%
Pantheon Resources PLC 0,289 0,2895 18 450 2 -6,34%
Panther Minerals Inc. 0,2655 0,374 4 2 -17,16%
Pantoro Gold Ltd. 2,82 2,90 700 1 +4,44%
Papa John's Intl Inc. 35,12 35,38 0 0 0,00%
Par Pacific Holdings Inc. 39,20 39,40 133 2 -1,55%
PAR Technology Corp. 29,20 29,40 0 0 0,00%
Paradox Interactive AB 14,36 14,53 1 882 13 -1,56%
paragon AG 2,03 2,11 6 720 19 +0,48%
Paragon Care Ltd. 0,153 0,169 0 0 0,00%
Paramount Gold Nevada Corp. 1,02 1,05 747 2 +0,93%
Paramount Group Inc. 5,664 5,708 0 0 0,00%
Paramount Resources Ltd. Class A 14,60 14,70 518 4 -2,67%
Paramount Skydance Corp. 13,20 13,30 88 3 -0,76%
Paratus Energy Services Ltd. 3,432 3,452 8 655 9 +0,87%
ParaZero Technologies Ltd. 1,12 1,17 157 830 31 -4,68%
Parex Resources Inc. 10,975 11,085 766 2 -1,65%
Park Hotels & Resorts Inc. 9,30 9,35 201 2 +2,73%
Parker-Hannifin Corp. 734,20 736,80 321 42 +0,91%
Parkway Corporate Ltd. 0,0072 0,0078 105 000 4 0,00%
Parrot S.A. 7,92 8,00 6 433 26 -0,25%
Parsons Corp. 72,00 73,00 0 0 0,00%
ParTec AG 15,55 16,45 1 538 40 +9,67%
Partners Group Holding AG 995,00 997,00 17 6 +0,26%
Partners Grp. Priv. Equity Ltd 9,85 10,00 25 1 +1,01%
Pathward Financial Inc. 61,50 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,30 12,40 0 0 0,00%
Patrick Industries Inc. 92,50 93,00 0 0 0,00%
Patriot Battery Metals Inc. 0,264 0,282 1 1 +4,76%
PATRIZIA SE 7,38 7,49 6 899 19 -1,60%
Pattern Group Inc. 12,60 12,75 0 0 0,00%
Patterson-UTI Energy Inc. 4,88 4,92 101 2 -1,23%
PAUL HARTMANN AG 221,00 224,00 252 14 -0,45%
Pax Global Technology Ltd. 0,576 0,602 3 500 1 +1,02%
Paychex Inc. 96,26 96,38 500 9 +1,41%
Paycom Software Inc. 139,95 140,75 149 9 +1,88%
Paylocity Holding Corp. 128,00 129,00 0 0 0,00%
Payoneer Global Inc. 4,88 4,90 0 0 0,00%
PayPal Holdings Inc.  53,17 53,27 41 927 445 +1,24%
PayPoint PLC 5,44 5,53 844 4 +0,91%
Paysafe Ltd. 6,20 6,25 0 0 0,00%
PBF Energy Inc. 29,78 29,90 463 2 -0,86%
PC Gold Ltd. 0,1142 0,135 0 0 0,00%
PCCW Ltd. 0,6485 0,677 1 174 4 -1,07%
PDD Holdings Inc.  98,40 98,60 1 533 24 +0,41%
PDF Solutions Inc. 22,94 23,16 0 0 0,00%
PDS Biotechnology Corp. 0,643 0,6545 6 300 1 +0,61%
Peabody Energy Corp. 23,24 23,37 100 4 +1,41%
Peach Property Group AG 6,12 6,13 736 3 -1,12%
Pearson PLC 11,18 11,345 0 0 0,00%
Pedevco Corp. 0,404 0,412 0 0 0,00%
Pegasus Resources Inc. 0,0355 0,041 0 0 0,00%
Pegasystems Inc. 47,20 47,40 29 3 0,00%
PEH Wertpapier AG 24,60 24,80 148 5 0,00%
Peijia Medical Ltd. 0,585 0,61 3 000 1 +1,68%
Peloton Interactive Inc. 5,80 5,866 660 3 -0,31%
Pembina Pipeline Corp. 32,87 33,07 3 957 33 -0,03%
Penguin Solutions Inc. DEL 16,30 16,40 0 0 0,00%
Peninsula Energy Ltd. 0,2425 0,2575 64 145 13 +2,59%
PENN Entertainment Inc. 12,394 12,45 250 1 +5,40%
Pennant Group Inc., The 23,80 24,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,755 7,835 4 132 14 -2,75%
Pennantpark Investment Corp. 5,05 5,10 6 499 17 -9,91%
Pennon Group PLC 5,905 5,995 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,00 11,10 0 0 0,00%
Pensana PLC 0,992 1,035 5 100 2 -3,37%
Penske Automotive Group Inc. 140,00 141,00 0 0 0,00%
Pentair PLC 91,56 91,88 12 3 +0,69%
Pentixapharm Holding AG 1,352 1,418 7 090 34 -2,17%
Penumbra Inc. 257,10 259,20 4 2 -0,70%
PepsiCo Inc.  125,84 126,06 6 424 187 -0,38%
Per Aarsleff Holding A/S 97,30 97,40 1 1 -0,10%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,20 24,40 1 1 +0,84%
Perenti Ltd. 1,49 1,50 0 0 0,00%
Perfect Corp. 1,46 1,49 0 0 0,00%
Performance Shipping Inc. 1,838 1,892 1 400 2 -5,28%
Perimeter Solutions Inc. 23,20 23,60 972 5 -1,71%
Perion Network Ltd. 8,382 8,518 1 1 -1,39%
Perma-Fix Environmtl Svcs Inc. 10,20 10,50 500 1 0,00%
Permian Resources Corp. 12,00 12,10 450 3 -1,64%
Pernod-Ricard S.A. 78,86 79,02 10 888 122 -0,03%
Perpetua Resources Corp. 20,70 20,80 2 300 19 +0,49%
Perrigo Co. Ltd. 11,29 11,325 951 3 +1,95%
Perseus Mining Ltd. 2,981 3,046 11 514 12 +1,94%
Pershing Square Holdings Ltd. 55,40 55,50 2 730 18 +0,55%
Persimmon PLC 14,915 14,92 1 247 5 +0,95%
Persol Holdings Co. Ltd. 1,59 1,62 0 0 0,00%
Personalis Inc. 9,485 9,715 130 1 +6,17%
Perspective Therapeutics Inc. 1,82 1,87 3 560 3 -0,53%
Petco Health+Wellness Co.Inc. Cl. A 2,4025 2,4595 0 0 0,00%
PetMed Express, Inc. 1,406 1,4435 3 1 +1,19%
PetroChina Co. Ltd. 0,9526 0,9668 30 610 30 +1,19%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,40 5 468 11 -1,43%
Petroleo Brasileiro S.A.  5,581 5,589 63 498 104 -0,18%
Petroleo Brasileiro S.A. Preferred Shares 5,301 5,349 19 678 25 -1,56%
Petroleo Brasileiro S.A. Spons.ADRs 10,90 10,95 8 773 20 -1,35%
PetroTal Corp. 0,2305 0,2405 215 579 51 +0,84%
Pets At Home Group PLC 2,36 2,41 12 459 5 -0,66%
Peugeot Invest S.A. 71,60 72,20 0 0 0,00%
Pexip Holding AS 4,75 4,795 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,34 13,485 510 3 -2,38%
Pfeiffer Vacuum Technology AG 154,40 155,20 48 2 +0,13%
pferdewetten.de AG 3,15 3,19 5 028 8 +5,35%
PFISTERER Holding SE 72,70 72,90 3 803 57 -2,93%
Pfizer Inc.  22,10 22,125 90 859 277 +0,80%
PG & E Corp. 13,60 13,70 180 2 -0,72%
Pharma Mar S.A. 77,15 77,25 22 3 -1,91%
Pharmaron Beijing Co. Ltd. 2,42 2,46 1 1 +4,96%
Pharming Group N.V. 1,47 1,479 9 667 18 +0,55%
PHarol, SGPS S.A. 0,0704 0,0742 150 492 2 -2,20%
Pharvaris N.V. 21,40 21,60 231 4 -0,90%
Phenom Resources Corp. 0,124 0,137 0 0 0,00%
Phibro Animal Health Corp. 38,20 38,60 0 0 0,00%
Philip Morris Internat. Inc. 134,90 135,10 701 21 +3,04%
Phillips 66 115,92 116,10 335 6 -1,42%
Phillips Edison & CO. Inc. 30,60 31,00 1 1 -1,32%
Phinia Inc. 47,00 47,80 0 0 0,00%
Phoenix Group Holdings PLC 7,765 7,80 5 329 13 +2,36%
Phoenix New Media Ltd Sp.ADR 1,78 1,89 0 0 0,00%
Photronics Inc. 19,44 19,64 0 0 0,00%
Phreesia Inc. 17,48 17,95 0 0 0,00%
Phunware Inc. 1,7185 1,7615 0 0 0,00%
Piaggio & C. S.p.A. 1,815 1,844 1 320 3 +0,77%
PICC Property & Casualty Co. 2,02 2,08 500 1 +1,52%
PIERER Mobility AG 17,88 17,98 3 706 41 +3,93%
Pierre & Vacances S.A. 1,532 1,562 262 4 +2,23%
Pihlajalinna Oy 14,35 14,55 0 0 0,00%
Pilbara Minerals Ltd. 2,1095 2,13 104 052 55 +2,53%
Pilgrim's Pride Corp. 31,80 32,60 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,50 525 6 -0,64%
Pine Technology Holdings Ltd. 0,0405 0,043 0 0 0,00%
Ping An Healthcare & Technol. 1,613 1,6635 200 1 +2,75%
Ping An Insurance(Grp)Co.China 6,441 6,488 18 177 37 +0,94%
Pinnacle West Capital Corp. 77,00 77,50 1 1 -0,64%
Piper Sandler Companies 288,00 290,00 1 1 -0,70%
Piraeus Financial Holdings SA 7,048 7,12 3 262 10 +0,56%
Piraeus Port Authority Namens-Aktien EO 2 38,50 39,30 200 1 +1,19%
Pirelli & C. S.p.A. 5,94 5,998 12 007 26 +1,18%
Pitney-Bowes Inc. 8,55 8,65 664 2 +0,59%
Pixelworks Inc. 5,85 6,05 0 0 0,00%
PJT Partners Inc. 146,00 147,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 19,00 19,60 0 0 0,00%
Planet Fitness Inc. 96,50 97,00 1 1 +0,53%
Planet Ventures Inc. 0,027 0,0295 0 0 0,00%
PLANETHIC GROUP AG 6,40 6,96 2 339 39 +5,54%
Planisware Conv. 19,98 20,15 1 1 -0,90%
PLANOPTIK AG 4,06 4,18 393 3 -0,49%
PlasCred Circular Innovat.Inc. 0,0612 0,0708 100 268 15 +17,61%
Platinum Group Metals Ltd. 1,77 1,81 12 154 5 +6,43%
Playtech PLC 2,755 2,785 0 0 0,00%
Playtika Holding Corp. 3,44 3,50 0 0 0,00%
PLDT Inc. 19,10 19,40 0 0 0,00%
Plexus Corp. 123,00 124,00 0 0 0,00%
Pliant Therapeutics Inc. 1,32 1,35 0 0 0,00%
Plug Power Inc.  1,6602 1,6684 556 793 317 -1,65%
Plus500 Ltd. 35,06 35,08 70 2 -1,37%
Pluxee 13,66 13,79 1 224 11 -2,10%
PMET Resources Inc. 2,92 2,96 30 863 38 +6,47%
PNC Financial Services Group 166,00 167,00 2 1 -1,22%
PNE AG 9,67 9,96 20 849 88 -0,80%
POET Technologies Inc. 3,97 4,015 28 722 46 +0,25%
Polaris Inc. 57,50 58,00 110 2 +0,88%
Polestar Automotive Holding UK ADRs 0,485 0,49 92 535 33 -4,19%
Pollux Properties Ltd. 0,0145 0,02 0 0 0,00%
Polynovo Ltd. 0,65 0,69 0 0 0,00%
POLYTEC Holding AG 3,13 3,22 617 2 -1,25%
Pony AI Inc. 11,60 11,70 20 344 106 +7,34%
Pony AI Inc. 11,80 12,09 1 964 13 +3,60%
Pool Corp. 210,30 211,10 11 3 +2,87%
Pop Mart International Group 22,40 22,60 3 046 28 +0,89%
Popular Inc. 99,00 99,50 0 0 0,00%
Porch Group Inc. 8,254 8,394 0 0 0,00%
Porr AG 30,15 30,35 14 440 148 +3,58%
Porsche Automobil Holding SE  36,66 36,79 25 184 210 +1,58%
Portland General Electric Co. Reg. Shares o.N. 43,40 43,60 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,34 11 181 11 0,00%
POSCO Sp. (ADRs) 45,00 45,40 300 3 -1,32%
Post Holdings Inc. 86,50 88,50 102 3 +0,59%
Postal Savings Bank of China 0,605 0,62 9 4 +1,64%
Poste Italiane S.p.A. 20,55 20,62 4 795 16 +0,74%
PostNL N.V. 0,989 0,9895 33 922 16 +3,00%
PotlatchDeltic Corp. 34,20 34,40 0 0 0,00%
POWELL INDUSTRIES INC. 272,20 274,40 27 3 +4,60%
Power Assets Holdings Ltd. 5,70 5,85 0 0 0,00%
Power Corp. of Canada 44,20 44,40 743 8 +1,83%
Power Integrations Inc. 28,60 29,00 0 0 0,00%
Power Metallic Mines Inc. 0,572 0,60 11 710 9 -3,21%
Power Metals Corp. 0,463 0,493 0 0 0,00%
Power Solutions Intl Inc. 45,60 46,60 95 2 -4,60%
PowerBank Corporation 1,31 1,35 14 202 12 -6,38%
PowerCell Sweden AB (publ)  3,288 3,328 75 044 145 -2,01%
Powerfleet Inc. 3,96 4,00 65 1 +1,54%
Powermax Minerals Inc. 0,84 0,86 40 753 24 +1,78%
POWR Lithium Corp. 0,015 0,0186 0 0 0,00%
PPG Industries Inc. 85,94 86,80 1 1 -1,28%
PPL Corporation 31,20 31,295 4 1 -0,54%
Prada S.p.A. 5,098 5,192 2 886 23 +2,12%
Prairie Lithium Ltd. 0,0045 0,005 212 000 2 0,00%
Prairie Operating Co. Registered Shares o.N. 1,50 1,53 0 0 0,00%
PrairieSky Royalty Ltd. 16,10 16,20 1 1 -1,82%
Precigen Inc. 3,148 3,218 2 000 2 -4,11%
Precision Biosciences Inc. 4,24 4,30 70 1 +0,90%
Precision Drilling Corp. 51,00 51,50 0 0 0,00%
Preformed Line Products Co. 173,00 175,00 0 0 0,00%
Premier American Uranium Inc. 0,466 0,515 8 800 5 +3,00%
Premier Inc. ./. ./. 0 0 0,00%
Pricer AB Namn-Aktier B 0,3555 0,371 0 0 0,00%
PRICESMART, INC. 107,00 108,00 0 0 0,00%
Primary Hydrogen Corp. 0,09 0,0945 28 636 10 +7,39%
Primerica Inc. 224,00 226,00 1 1 -0,88%
Primo Brands Corp. 13,10 13,20 165 2 +1,54%
Primoris Services Corp. 107,00 108,00 36 3 -1,85%
Prince Silver Corp. 0,232 0,243 0 0 0,00%
Principal Financial Group Inc. 73,00 73,50 1 1 -0,68%
Priority Technology Hldgs Inc. 4,86 4,94 0 0 0,00%
Prismo Metals Inc. 0,0595 0,066 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 64,00 64,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,90 8,02 40 435 109 +1,52%
Procter & Gamble Co.  127,82 127,94 9 761 299 +0,30%
Progress Software Corp. 35,60 35,80 0 0 0,00%
Progress-Werk Oberkirch AG 27,60 28,20 936 14 0,00%
Progressive Corp. 195,24 195,96 112 7 +0,81%
ProLogis Inc. 109,86 110,70 233 4 +0,22%
ProMIS Neurosciences Inc. 0,276 0,288 3 605 3 -3,45%
Propel Holdings Inc. 13,70 14,00 0 0 0,00%
ProPetro Holding Corp. 8,15 8,20 270 2 -1,83%
ProQR Therapeutics N.V. 1,859 1,897 415 1 -2,93%
Prosegur - Cía de Seguridad SA 2,785 2,81 2 646 8 +0,72%
Prosegur Cash S.A. 0,716 0,721 123 636 31 +0,98%
ProSiebenSat.1 Media SE  4,82 4,92 31 111 66 -0,04%
Prospect Capital Corp. 2,248 2,286 18 878 22 -0,69%
Prospect Resources Ltd. 0,093 0,1055 0 0 0,00%
Prospector Metals Corp. 0,715 0,745 0 0 0,00%
Prosperity Bancshares Inc. 59,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,082 0 0 0,00%
Prosus N.V.  55,27 55,38 9 655 95 +0,07%
Protagonist Therapeutics Inc. 76,50 77,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,54 1,58 50 1 -1,96%
Protara Therapeutics Inc. 6,55 6,75 2 780 8 0,00%
Protector Forsikring ASA 40,10 40,45 0 0 0,00%
Prothena Corp. PLC 9,10 9,15 1 289 2 +0,55%
Proto Labs Inc. 43,66 43,90 184 1 +2,15%
Provaris Energy Ltd. 0,0074 0,0098 10 000 1 +13,95%
Proximus S.A. 6,86 6,865 1 683 11 -0,29%
Prudential Financial Inc. 93,72 94,14 20 1 0,00%
Prudential PLC 12,30 12,40 1 456 4 +1,67%
Prysmian S.p.A. 83,12 83,32 5 897 114 +0,31%
PSI Software SE 44,90 45,00 2 488 59 -0,22%
PSP Swiss Property AG 150,00 150,70 19 2 -0,46%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,00 19,10 30 1 -1,57%
PTC Inc. 149,45 149,95 1 1 -0,44%
PTC Therapeutics Inc. 71,50 72,50 298 7 +3,60%
Public Power Corp. of Greece 17,46 17,70 3 954 13 +3,24%
Public Service Ent. Group Inc. 70,50 71,00 0 0 0,00%
Public Storage 236,00 236,90 140 9 +1,11%
Publicis Groupe S.A. 83,68 84,00 288 8 +1,67%
Puig Brands S.A. 14,21 14,35 451 12 +0,63%
Pullup Entertainment S.A. 17,14 17,30 203 38 -2,60%
Pulmatrix Inc. 3,755 4,06 0 0 0,00%
Pulmonx Corp. 1,45 1,48 0 0 0,00%
Pulse Biosciences Inc. 11,20 11,40 0 0 0,00%
Pulte Corp. 108,22 108,50 1 1 -0,46%
Puma Biotechnology Inc. 4,168 4,302 0 0 0,00%
PUMA SE  15,915 16,04 101 156 383 +2,38%
Pure Hydrogen Corporation Ltd. 0,043 0,0525 30 000 4 0,00%
Pure Storage Inc. Cl.A 72,12 72,48 162 6 +1,22%
PureWave Hydrogen Corp. 0,0108 0,023 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,40 29,60 0 0 0,00%
PVA TePla AG  20,62 20,74 36 243 201 -3,11%
PVH Corp. 70,20 71,36 269 7 +5,00%
Pyramid AG 1,0102 1,0598 7 000 3 +3,84%
PyroGenesis Inc. 0,113 0,123 0 0 0,00%
Pyrum Innovations AG 29,00 31,00 3 065 21 +1,40%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)