alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 79,05 79,56 3 505 25 -1,55%
Pacific Basin Shipping Ltd. 0,1889 0,2085 0 0 0,00%
Pacific Biosci.of California 0,9557 1,0036 29 518 11 +0,70%
Pacific Metals Co. Ltd. 10,80 11,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0722 0,0865 0 0 0,00%
Pacira BioSciences Inc. 23,60 23,80 0 0 0,00%
Packaging Corp. of America 161,95 165,00 0 0 0,00%
Pagerduty Inc. 13,73 13,91 30 1 +0,73%
Pagseguro Digital Ltd. 8,70 8,95 70 1 +1,15%
PAION AG 0,0146 0,0228 50 000 4 +21,74%
Paladin Energy Ltd. 3,414 3,487 4 966 26 +9,44%
Palantir Technologies Inc.  101,92 102,02 162 401 1 425 +1,49%
Palatin Technologies Inc. 0,171 0,1772 171 460 72 -2,20%
Palfinger AG 29,40 29,70 12 968 130 -0,51%
Palo Alto Networks Inc.  163,26 163,92 6 888 122 +3,35%
Palomar Holdings Inc. 129,00 130,00 188 6 -0,76%
Pampa Energia S.A. 64,00 65,50 1 1 +0,77%
Pan African Resources PLC 0,511 0,532 1 782 2 +1,73%
Pan American Energy Corp. 0,165 0,21 500 1 +16,02%
Pan American Silver Corp.  22,06 22,33 7 429 38 -1,25%
Pan Global Resources Inc. 0,0635 0,073 0 0 0,00%
Panasonic Holdings Corp. 9,898 10,055 4 310 11 -0,48%
Pancontinental Energy NL 0,004 0,0055 100 000 1 -23,08%
Pandora A/S 130,75 131,40 73 14 +0,34%
PanGenomic Health Inc. 0,0905 0,14 1 150 2 -3,20%
Panoro Energy ASA 1,96 1,998 0 0 0,00%
PANTAFLIX AG 1,10 1,18 1 200 2 -1,69%
Pantheon Resources PLC 0,3995 0,42 800 1 +1,14%
Panther Minerals Inc. 0,009 0,0135 400 1 -12,50%
Pantoro Gold Ltd. 1,47 1,70 5 1 +10,26%
Papa John's Intl Inc. 29,51 29,76 3 2 +0,61%
Par Pacific Holdings Inc. 12,70 12,80 0 0 0,00%
PAR Technology Corp. 52,00 53,00 0 0 0,00%
Paradox Interactive AB 16,95 17,15 170 6 +0,23%
paragon AG 2,15 2,30 7 563 25 -1,82%
Paragon Care Ltd. 0,216 0,236 0 0 0,00%
Paramount Global Cl.A 19,70 20,05 0 0 0,00%
Paramount Global Cl.B 10,282 10,392 1 425 7 +0,59%
Paramount Gold Nevada Corp. 0,414 0,434 19 000 3 +1,52%
Paramount Group Inc. 3,783 3,852 0 0 0,00%
Paramount Resources Ltd. Class A 10,10 10,20 600 2 -0,97%
Paratus Energy Services Ltd. 3,112 3,142 0 0 0,00%
Parex Resources Inc. 7,266 7,364 650 4 -1,93%
Park Hotels & Resorts Inc. 8,70 8,75 284 1 0,00%
Parker-Hannifin Corp. 527,60 530,60 201 26 +0,54%
Parkland Corp. 22,40 22,60 0 0 0,00%
Parkway Corporate Ltd. 0,0052 0,0066 100 000 2 +6,90%
Parrot S.A. 6,50 6,68 4 080 14 -1,49%
Parsons Corp. 59,50 61,00 1 1 +0,83%
ParTec AG 44,00 45,60 944 54 +11,22%
Partners Grp. Priv. Equity Ltd 9,55 9,70 3 000 2 -0,52%
Pathward Financial Inc. 70,00 71,00 99 2 0,00%
Patrick Industries Inc. 68,50 69,50 0 0 0,00%
Patriot Battery Metals Inc. 1,51 1,55 2 200 3 +2,34%
Patriot Battery Metals Inc. 0,145 0,155 2 509 1 +5,41%
PATRIZIA SE 7,31 7,45 531 4 0,00%
Patterson-UTI Energy Inc. 5,20 5,25 296 5 -1,89%
PAUL HARTMANN AG 253,00 259,00 393 21 +2,38%
Pax Global Technology Ltd. 0,526 0,553 6 065 4 -1,63%
Paychex Inc. 128,32 128,96 52 5 +1,43%
Paycom Software Inc. 199,25 202,40 746 19 +0,10%
Paylocity Holding Corp. 168,00 169,00 0 0 0,00%
PayPal Holdings Inc.  58,14 58,38 94 377 912 +2,57%
PayPoint PLC 8,00 8,10 5 2 +0,63%
PBF Energy Inc. 15,055 15,22 1 181 6 +0,74%
PCCW Ltd. 0,5645 0,5895 174 2 +1,83%
PDD Holdings Inc.  91,20 91,80 2 004 39 +1,77%
PDF Solutions Inc. 16,01 16,50 0 0 0,00%
PDS Biotechnology Corp. 1,099 1,124 0 0 0,00%
Peabody Energy Corp. 11,19 11,31 260 3 -0,32%
Pearson PLC 13,755 13,885 0 0 0,00%
Pedevco Corp. 0,48 0,50 0 0 0,00%
Pegasus Resources Inc. 0,04 0,046 0 0 0,00%
Pegasystems Inc. 80,00 80,50 26 3 +0,63%
PEH Wertpapier AG 24,00 25,00 95 3 +1,64%
Peijia Medical Ltd. 0,57 0,595 0 0 0,00%
Peloton Interactive Inc. 6,011 6,14 6 073 14 +5,21%
Pembina Pipeline Corp. 33,77 33,98 694 6 +0,29%
Penguin Solutions Inc. 14,60 15,10 334 1 -1,32%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
PENN Entertainment Inc. 13,732 13,848 0 0 0,00%
Pennant Group Inc., The 22,40 22,80 0 0 0,00%
PennantPark Floating Rate Cap. 8,84 9,02 2 475 9 -1,17%
Pennantpark Investment Corp. 5,70 5,75 2 500 3 -0,87%
Pennon Group PLC 5,78 5,87 1 753 7 +0,86%
PennyMac Mortgage Investm.Tr. 11,20 11,30 40 2 +2,70%
Penske Automotive Group Inc. 137,00 140,00 0 0 0,00%
Pentair PLC 79,06 79,54 1 1 +0,38%
Pentixapharm Holding AG 2,675 2,775 1 454 14 -5,42%
Penumbra Inc. 259,70 261,90 246 18 +0,58%
PepsiCo Inc.  117,56 118,38 23 794 600 +0,92%
Per Aarsleff Holding A/S 69,40 69,90 3 1 -0,29%
Percheron Therapeutics Ltd. 0,003 0,0075 0 0 0,00%
Perdoceo Education Corp. 22,00 22,20 99 1 -0,91%
Perenti Ltd. 0,765 0,775 0 0 0,00%
Perfect Corp. 1,62 1,73 0 0 0,00%
Performance Shipping Inc. 1,164 1,226 0 0 0,00%
Perimeter Solutions Inc. 8,85 9,15 598 1 +2,25%
Perion Network Ltd. 8,356 8,574 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 7,10 7,35 200 1 -0,69%
Permian Resources Corp. 10,60 10,80 323 3 -2,75%
Pernod-Ricard S.A. 94,66 94,94 1 277 22 -0,19%
Perpetua Resources Corp. 12,30 12,50 811 6 -1,98%
Perrigo Co. Ltd. 22,45 22,58 410 1 -0,32%
Perseus Mining Ltd. 1,8245 1,87 8 850 5 +2,15%
Pershing Square Holdings Ltd. 42,60 43,15 77 2 +1,53%
Persimmon PLC 15,245 15,475 0 0 0,00%
Personalis Inc. 3,316 3,37 0 0 0,00%
Perspective Therapeutics Inc. 2,06 2,14 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,5475 2,7685 0 0 0,00%
PetMed Express, Inc. 2,968 3,06 10 1 +0,89%
Petra Diamonds Ltd. 0,32 0,335 0 0 0,00%
PetroChina Co. Ltd. 0,6618 0,6796 41 916 17 -2,21%
Petrofac Ltd. 0,0585 0,0593 4 000 1 -8,06%
Petroleo Brasileiro S. A. Spons. ADRs 9,42 9,60 7 511 14 +1,27%
Petroleo Brasileiro S.A.  5,20 5,40 55 373 132 +1,91%
Petroleo Brasileiro S.A. Preferred Shares 5,05 5,14 69 224 90 +2,68%
Petroleo Brasileiro S.A. Spons.ADRs 10,10 10,15 16 928 48 +0,50%
PetroTal Corp. 0,352 0,378 30 565 11 +4,15%
Pets At Home Group PLC 2,746 2,802 365 1 +3,10%
Peugeot Invest S.A. 71,90 72,40 71 3 +0,42%
Pexip Holding AS 3,275 3,305 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 11,025 11,26 64 3 -0,04%
Pfeiffer Vacuum Technology AG 156,00 157,40 327 10 +0,51%
pferdewetten.de AG 2,65 3,03 64 9 -3,16%
Pfizer Inc.  20,845 20,915 128 494 634 +3,89%
PG & E Corp. 15,20 15,30 30 1 0,00%
Pharma Mar S.A. 72,00 72,70 15 2 +1,18%
Pharmaron Beijing Co. Ltd. 1,52 1,60 0 0 0,00%
PharmaSGP Holding SE 23,40 24,20 810 9 +2,54%
Pharming Group N.V. 0,77 0,7775 37 854 14 +2,85%
PHarol, SGPS S.A. 0,0454 0,051 0 0 0,00%
Pharvaris N.V. 14,60 15,60 410 3 +0,66%
Phenom Resources Corp. 0,216 0,232 0 0 0,00%
Phibro Animal Health Corp. 16,40 16,80 0 0 0,00%
Philip Morris Internat. Inc. 149,18 149,86 1 529 44 +1,28%
Phillips 66 92,76 93,51 116 3 +0,51%
Phillips Edison & CO. Inc. 30,40 31,00 0 0 0,00%
Phinia Inc. 35,60 36,20 0 0 0,00%
Phoenix Group Holdings PLC 7,01 7,115 9 650 18 +0,43%
Phoenix New Media Ltd Sp.ADR 1,73 1,97 5 000 4 +3,05%
Photronics Inc. 16,13 16,23 0 0 0,00%
Phreesia Inc. 21,78 21,92 0 0 0,00%
Phunware Inc. 2,536 2,63 0 0 0,00%
PHX Minerals Inc. 3,44 3,54 0 0 0,00%
Piaggio & C. S.p.A. 1,711 1,738 8 496 7 -1,55%
PICC Property & Casualty Co. 1,54 1,62 0 0 0,00%
Piedmont Lithium Inc. 6,894 6,96 230 3 -2,51%
Piedmont Lithium Inc. CDIs 0,066 0,0714 26 099 2 +3,48%
PIERER Mobility AG 12,16 12,26 1 926 32 -4,81%
Pierre & Vacances S.A. 1,382 1,406 52 2 +0,44%
Pilbara Minerals Ltd. 0,8592 0,8791 27 971 12 +3,99%
Pilgrim's Pride Corp. 46,80 48,00 0 0 0,00%
Pimco Dynamic Income Fund 16,10 16,30 61 1 +0,62%
Pine Technology Holdings Ltd. 0,0025 0,005 0 0 0,00%
Ping An Healthcare & Technol. 0,8302 0,861 44 1 +1,54%
Ping An Insurance(Grp)Co.China 5,237 5,316 5 203 18 +0,80%
Pinnacle West Capital Corp. 83,50 84,00 0 0 0,00%
Piper Sandler Companies 212,00 214,00 0 0 0,00%
Piraeus Financial Holdings SA 4,84 5,00 1 825 5 -2,08%
Pirelli & C. S.p.A. 5,364 5,416 514 27 -0,04%
Pitney-Bowes Inc. 7,50 7,60 0 0 0,00%
Pixelworks Inc. 0,434 0,454 1 036 5 +1,69%
PJT Partners Inc. 123,00 126,00 0 0 0,00%
Planet Fitness Inc. 83,50 84,50 0 0 0,00%
Planisware Conv. 23,65 23,85 28 2 +7,74%
PLANOPTIK AG 3,00 3,18 491 5 -2,58%
PlasCred Circular Innovat.Inc. 0,041 0,0484 167 867 20 +21,61%
Platinum Asset Management Ltd. 0,324 0,334 0 0 0,00%
Platinum Group Metals Ltd. 1,03 1,07 500 1 -0,93%
Playa Hotels & Resorts N.V. 11,70 11,90 0 0 0,00%
Playtech PLC 8,93 9,02 115 1 +1,25%
Playtika Holding Corp. 4,58 4,70 0 0 0,00%
PLDT Inc. 20,00 20,60 0 0 0,00%
Plexus Corp. 110,00 111,00 0 0 0,00%
Pliant Therapeutics Inc. 1,28 1,31 214 3 +0,78%
Plug Power Inc.  0,8374 0,8481 4 892 602 2 232 -5,48%
Plus500 Ltd. 35,50 36,14 0 0 0,00%
Pluto Ventures Inc. 0,0755 0,119 0 0 0,00%
Pluxee 18,77 18,95 493 3 +0,11%
PNC Financial Services Group 141,00 142,00 1 1 +0,71%
PNE AG 15,38 15,50 5 325 37 +1,44%
POET Technologies Inc. 3,56 3,60 6 787 15 -4,76%
Polaris Inc. 29,60 29,80 995 12 0,00%
Polestar Automotive Holding UK ADRs 0,927 0,963 40 188 13 +1,29%
Pollux Properties Ltd. 0,0105 0,0155 0 0 0,00%
Polynovo Ltd. 0,645 0,72 0 0 0,00%
POLYTEC Holding AG 2,80 2,81 12 605 14 -2,44%
Pony AI Inc. 8,35 8,55 37 295 110 -7,18%
Pool Corp. 256,80 259,40 0 0 0,00%
Pop Mart International Group 22,40 23,00 2 836 17 +6,48%
Popular Inc. 84,50 85,50 0 0 0,00%
Porch Group Inc. 5,376 5,492 0 0 0,00%
Porr AG 30,80 31,00 16 645 201 +3,51%
Porsche Automobil Holding SE  36,80 37,09 55 504 388 +1,63%
Porzellanf. Zeh,Scherzer&Co.AG 2,04 2,16 522 2 0,00%
POSCO Sp. (ADRs) 40,40 40,80 64 3 +0,50%
Post Holdings Inc. 97,50 100,00 19 1 +2,05%
Postal Savings Bank of China 0,535 0,57 0 0 0,00%
Poste Italiane S.p.A. 17,62 17,695 3 377 28 -0,37%
PostNL N.V. 0,956 0,964 3 618 9 +0,52%
Potbelly Corp. 6,95 7,20 0 0 0,00%
PotlatchDeltic Corp. 34,00 34,20 50 1 -0,58%
POWELL INDUSTRIES INC. 162,50 164,20 59 3 -0,74%
Power Assets Holdings Ltd. 5,75 5,85 0 0 0,00%
Power Corp. of Canada 32,20 32,40 0 0 0,00%
Power Integrations Inc. 42,80 43,60 369 3 -0,90%
Power Metallic Mines Inc. 0,798 0,854 850 3 +3,86%
Power Metals Corp. 0,542 0,576 1 000 1 +1,49%
Power Solutions Intl Inc. 23,00 23,40 0 0 0,00%
PowerCell Sweden AB (publ)  2,268 2,30 15 094 75 -4,33%
Powerfleet Inc. 4,42 4,54 0 0 0,00%
POWR Lithium Corp. 0,025 0,028 16 800 6 0,00%
PPG Industries Inc. 90,74 91,48 3 005 14 +1,58%
PPL Corporation 31,87 32,015 0 0 0,00%
Prada S.p.A. 5,532 5,624 4 283 33 -1,53%
PrairieSky Royalty Ltd. 15,00 15,10 13 1 -0,66%
Precigen Inc. 1,333 1,382 629 1 +2,59%
Precision Biosciences Inc. 4,54 4,70 110 2 -2,20%
Precision Drilling Corp. 38,00 38,20 0 0 0,00%
Preformed Line Products Co. 119,00 123,00 0 0 0,00%
Premier American Uranium Inc. 0,86 0,97 0 0 0,00%
Premier Inc. 17,70 18,10 0 0 0,00%
Premium Resources Ltd. 0,266 0,284 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,56 0,60 1 500 1 -0,88%
Pricer AB Namn-Aktier B 0,52 0,529 7 750 3 -5,45%
Primary Hydrogen Corp. 0,272 0,294 144 124 76 +3,57%
Prime Mining Corp. 0,945 0,97 0 0 0,00%
Primerica Inc. 232,00 234,00 0 0 0,00%
Primo Brands Corp. 28,46 28,70 0 0 0,00%
Primoris Services Corp. 53,50 54,00 0 0 0,00%
Principal Financial Group Inc. 65,50 66,00 346 3 -0,77%
Priority Technology Hldgs Inc. 6,40 6,55 0 0 0,00%
Prismo Metals Inc. 0,034 0,0455 0 0 0,00%
PRO DV AG 2,54 2,74 16 1 -5,19%
Probe Gold Inc. 1,30 1,34 0 0 0,00%
Procore Technologies Inc. 56,00 56,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,88 9,98 9 828 45 +0,61%
Procter & Gamble Co.  142,32 142,74 10 123 362 +0,54%
Prodways Group S.A. 0,564 0,568 89 2 +1,41%
Progress Software Corp. 52,50 53,00 0 0 0,00%
Progress-Werk Oberkirch AG 28,20 29,20 314 5 -0,70%
Progressive Corp. 242,05 243,50 558 35 +2,92%
ProLogis Inc. 90,00 91,11 206 9 +0,60%
Promino Nutritional Sciences 0,0295 0,0375 0 0 0,00%
ProMIS Neurosciences Inc. 0,51 0,56 2 000 1 +3,81%
Propel Holdings Inc. 17,10 17,30 0 0 0,00%
ProPetro Holding Corp. 4,88 4,92 200 1 +6,49%
ProQR Therapeutics N.V. 1,39 1,484 5 088 4 +9,90%
Prosegur - Cía de Seguridad SA 2,35 2,37 1 650 4 +2,42%
Prosegur Cash S.A. 0,748 0,755 0 0 0,00%
ProSiebenSat.1 Media SE  6,045 6,09 36 034 64 -0,49%
Prospect Capital Corp. 3,10 3,20 6 091 19 -1,24%
Prospect Resources Ltd. 0,0746 0,0854 10 000 1 -6,94%
Prosperity Bancshares Inc. 59,50 61,00 0 0 0,00%
ProStar Holdings Inc. 0,081 0,10 0 0 0,00%
Prosus N.V.  40,575 40,77 5 150 43 -0,10%
Protagonist Therapeutics Inc. 39,80 40,40 0 0 0,00%
Protalix BioTherapeutics Inc. 2,52 2,64 1 600 1 -1,60%
Protara Therapeutics Inc. 2,92 3,04 226 2 -1,31%
Protector Forsikring ASA 30,70 30,95 868 9 -3,45%
Prothena Corp. PLC 8,50 8,55 3 3 +1,18%
Proto Labs Inc. 30,90 31,28 13 1 -0,06%
Provaris Energy Ltd. 0,0052 0,0078 0 0 0,00%
Proximus S.A. 6,595 6,635 1 960 16 +0,08%
Prudential Financial Inc. 91,12 91,66 20 1 +1,06%
Prudential PLC 9,60 9,80 1 832 6 +0,52%
Prysmian S.p.A. 47,60 48,00 38 368 186 -1,77%
PSI Software SE 27,50 28,50 2 176 29 +3,38%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13,60 13,70 111 1 +0,74%
PTC Inc. 134,25 135,65 8 1 +1,69%
PTC Therapeutics Inc. 43,00 44,00 45 1 +1,38%
Public Power Corp. of Greece 13,42 13,63 20 1 +0,07%
Public Service Ent. Group Inc. 71,50 72,00 0 0 0,00%
Public Storage 256,70 258,00 49 6 +0,70%
Publicis Groupe S.A. 89,06 89,40 101 3 +0,92%
Puig Brands S.A. 16,67 16,83 23 2 -1,24%
Pulmatrix Inc. 5,39 5,75 0 0 0,00%
Pulmonx Corp. 4,58 4,68 0 0 0,00%
Pulse Biosciences Inc. 15,40 15,80 2 1 +1,91%
Pulte Corp. 89,05 89,72 5 1 +0,30%
Puma Biotechnology Inc. 2,61 2,724 0 0 0,00%
PUMA SE  22,66 23,05 165 910 512 -1,52%
Pure Storage Inc. Cl.A 39,80 40,295 248 6 +0,63%
PureWave Hydrogen Corp. 0,0494 0,0784 15 403 3 +12,50%
Pursuit Att.+Hospitality Inc. 26,00 26,20 0 0 0,00%
PVA TePla AG  16,83 17,25 18 039 129 -0,24%
PVH Corp. 61,20 61,56 101 2 +0,10%
Pyramid AG 0,932 1,01 6 597 12 -0,21%
PyroGenesis Inc. 0,276 0,302 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)