alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,24 90,79 97 6 +0,24%
Pacific Basin Shipping Ltd. 0,2672 0,2908 0 0 0,00%
Pacific Biosci.of California 1,9712 2,0915 128 206 70 -10,73%
Pacific Metals Co. Ltd. 12,90 13,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1192 0,1454 0 0 0,00%
Pacira BioSciences Inc. 20,40 20,60 0 0 0,00%
Packaging Corp. of America 174,00 177,10 18 1 +1,12%
Pagerduty Inc. 9,972 10,095 2 906 31 -23,38%
Pagseguro Digital Ltd. 8,50 8,75 542 1 -0,59%
PAION AG 0,014 0,0176 1 255 3 -10,13%
PAL Next AG 0,98 1,15 139 3 +3,64%
Paladin Energy Ltd. 4,407 4,502 5 349 11 +1,71%
Palantir Technologies Inc.  142,66 143,22 46 941 819 +1,07%
Palfinger AG 31,85 31,95 3 473 31 +2,24%
Palo Alto Networks Inc.  159,54 160,18 3 472 129 -0,61%
Palomar Holdings Inc. 106,00 107,00 46 1 -0,93%
Pampa Energia S.A. 76,00 77,50 130 6 +3,36%
Pan African Resources PLC 1,146 1,172 7 224 7 +4,75%
Pan American Energy Corp. 0,186 0,308 335 3 -33,09%
Pan American Silver Corp.  36,50 36,95 72 749 326 +7,15%
Pan Global Resources Inc. 0,0875 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,25 5,30 0 0 0,00%
Panasonic Holdings Corp. 10,025 10,165 5 457 15 +3,84%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 102,35 102,85 220 19 +0,15%
PanGenomic Health Inc. 0,424 0,464 29 314 27 -1,82%
Panoro Energy ASA 1,624 1,654 4 300 4 +0,24%
Pantheon Resources PLC 0,2785 0,292 57 675 5 +0,17%
Panther Minerals Inc. 0,2685 0,3745 188 1 -16,88%
Pantoro Gold Ltd. 2,82 2,88 1 500 3 -0,70%
Papa John's Intl Inc. 35,97 36,26 0 0 0,00%
Par Pacific Holdings Inc. 38,40 39,00 150 3 0,00%
PAR Technology Corp. 29,00 29,80 0 0 0,00%
Paradox Interactive AB 13,86 14,20 1 042 17 -3,38%
paragon AG 1,98 2,17 3 119 19 +1,94%
Paragon Care Ltd. 0,16 0,173 0 0 0,00%
Paramount Gold Nevada Corp. 0,99 1,03 400 1 +1,94%
Paramount Group Inc. 5,63 5,728 0 0 0,00%
Paramount Resources Ltd. Class A 14,30 14,40 378 4 -0,68%
Paramount Skydance Corp. 13,60 13,70 361 9 +0,74%
Paratus Energy Services Ltd. 3,62 3,654 250 1 +4,24%
ParaZero Technologies Ltd. 1,205 1,27 13 336 14 +5,24%
Parex Resources Inc. 11,185 11,285 557 4 +0,55%
Park Hotels & Resorts Inc. 9,30 9,35 0 0 0,00%
Parker-Hannifin Corp. 740,60 745,00 286 45 +1,09%
Parkway Corporate Ltd. 0,0072 0,0078 400 000 3 -5,26%
Parrot S.A. 8,00 8,08 3 078 18 +1,01%
Parsons Corp. 71,50 73,50 24 1 -1,37%
ParTec AG 15,90 17,00 1 177 47 -0,62%
Partners Group Holding AG 1 001,50 1 003,50 31 9 +0,49%
Partners Grp. Priv. Equity Ltd 10,20 10,40 0 0 0,00%
Pathward Financial Inc. 61,00 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,60 12,90 40 1 +0,80%
Patrick Industries Inc. 92,00 93,50 0 0 0,00%
Patriot Battery Metals Inc. 0,29 0,308 50 519 7 +9,49%
PATRIZIA SE 7,55 7,69 11 291 27 +3,09%
Pattern Group Inc. 12,50 12,85 0 0 0,00%
Patterson-UTI Energy Inc. 4,86 4,94 0 0 0,00%
PAUL HARTMANN AG 214,00 219,00 1 796 63 -1,35%
Pax Global Technology Ltd. 0,567 0,598 0 0 0,00%
Paychex Inc. 95,84 96,33 616 12 -0,60%
Paycom Software Inc. 137,70 139,75 1 1 +0,77%
Paylocity Holding Corp. 126,00 127,00 0 0 0,00%
Payoneer Global Inc. 4,94 4,98 24 1 +0,81%
PayPal Holdings Inc.  53,22 53,43 59 625 537 +0,81%
PayPoint PLC 5,36 5,45 1 749 5 -1,46%
Paysafe Ltd. 6,30 6,45 8 1 -0,81%
PBF Energy Inc. 28,98 29,27 340 1 -0,50%
PC Gold Ltd. 0,1202 0,1358 0 0 0,00%
PCCW Ltd. 0,642 0,67 0 0 0,00%
PDD Holdings Inc.  99,60 100,00 951 23 +1,42%
PDF Solutions Inc. 22,80 23,54 0 0 0,00%
PDS Biotechnology Corp. 0,6845 0,707 11 000 1 +0,70%
Peabody Energy Corp. 23,17 23,40 77 2 +2,65%
Peach Property Group AG 6,34 6,40 0 0 0,00%
Pearson PLC 11,21 11,34 0 0 0,00%
Pedevco Corp. 0,406 0,426 0 0 0,00%
Pegasus Resources Inc. 0,0355 0,0415 0 0 0,00%
Pegasystems Inc. 46,80 47,00 225 5 -0,85%
PEH Wertpapier AG 24,40 24,80 302 10 0,00%
Peijia Medical Ltd. 0,575 0,60 497 1 -0,83%
Peloton Interactive Inc. 5,738 5,862 5 530 9 -0,03%
Pembina Pipeline Corp. 32,76 32,95 724 12 +0,24%
Penguin Solutions Inc. DEL 17,20 17,80 282 3 -1,21%
Peninsula Energy Ltd. 0,2635 0,275 94 760 21 +5,19%
PENN Entertainment Inc. 12,646 12,754 500 1 +4,00%
Pennant Group Inc., The 24,00 24,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,775 7,935 400 1 +0,19%
Pennantpark Investment Corp. 5,20 5,25 2 852 9 0,00%
Pennon Group PLC 5,935 6,195 384 3 +0,84%
PennyMac Mortgage Investm.Tr. 11,10 11,20 0 0 0,00%
Pensana PLC 1,025 1,065 10 608 6 +4,43%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 91,20 91,76 2 2 0,00%
Pentixapharm Holding AG 1,352 1,418 13 307 41 -2,17%
Penumbra Inc. 254,30 256,30 0 0 0,00%
PepsiCo Inc.  127,16 128,06 7 825 214 +1,25%
Per Aarsleff Holding A/S 98,70 98,80 1 1 +1,13%
Percheron Therapeutics Ltd. 0,003 0,0055 0 0 0,00%
Perdoceo Education Corp. 24,00 24,20 20 1 0,00%
Perenti Ltd. 1,59 1,62 1 257 1 +5,30%
Perfect Corp. 1,44 1,53 600 1 +0,68%
Performance Shipping Inc. 1,75 1,828 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 120 2 -1,68%
Perion Network Ltd. 8,416 8,636 165 1 -0,09%
Perma-Fix Environmtl Svcs Inc. 10,50 10,90 0 0 0,00%
Permian Resources Corp. 12,20 12,50 285 5 0,00%
Pernod-Ricard S.A. 77,12 77,32 25 079 369 -2,25%
Perpetua Resources Corp. 21,40 21,80 3 932 24 +4,33%
Perrigo Co. Ltd. 11,54 11,615 3 418 8 +3,36%
Perseus Mining Ltd. 3,092 3,149 42 362 27 +3,72%
Pershing Square Holdings Ltd. 55,70 55,80 771 9 +0,72%
Persimmon PLC 15,08 15,085 2 293 8 +1,27%
Persol Holdings Co. Ltd. 1,58 1,62 0 0 0,00%
Personalis Inc. 9,175 9,31 99 2 -3,56%
Perspective Therapeutics Inc. 1,90 1,98 3 020 2 +1,05%
Petco Health+Wellness Co.Inc. Cl. A 2,8155 3,0585 6 722 8 +12,48%
PetMed Express, Inc. 1,4905 1,554 1 504 6 +8,87%
PetroChina Co. Ltd. 0,9494 0,9672 30 310 21 -0,73%
Petroleo Brasileiro S. A. Spons. ADRs 10,30 10,45 3 644 9 +0,48%
Petroleo Brasileiro S.A.  5,50 5,60 86 066 85 +0,29%
Petroleo Brasileiro S.A. Preferred Shares 5,28 5,40 24 391 46 -1,09%
Petroleo Brasileiro S.A. Spons.ADRs 10,90 10,95 10 357 19 +0,46%
PetroTal Corp. 0,231 0,2455 64 925 28 +2,97%
Pets At Home Group PLC 2,44 2,496 18 530 4 +4,78%
Peugeot Invest S.A. 72,20 72,70 1 1 +0,55%
Pexip Holding AS 4,90 4,945 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,42 13,555 585 6 +1,37%
Pfeiffer Vacuum Technology AG 154,80 155,60 131 6 -0,13%
pferdewetten.de AG 2,88 3,01 1 204 7 -7,69%
PFISTERER Holding SE 73,80 74,40 1 574 37 +2,20%
Pfizer Inc.  22,145 22,205 84 406 295 -0,11%
PG & E Corp. 13,80 13,90 90 1 +0,73%
Pharma Mar S.A. 76,90 77,15 340 7 +0,13%
Pharmaron Beijing Co. Ltd. 2,40 2,54 400 2 +0,81%
Pharming Group N.V. 1,49 1,51 64 134 46 +1,56%
PHarol, SGPS S.A. 0,0704 0,0724 0 0 0,00%
Pharvaris N.V. 23,60 24,20 323 9 +7,27%
Phenom Resources Corp. 0,124 0,144 0 0 0,00%
Phibro Animal Health Corp. 36,80 37,80 5 1 -2,60%
Philip Morris Internat. Inc. 134,76 135,28 2 131 54 -0,65%
Phillips 66 115,94 116,90 166 3 +0,76%
Phillips Edison & CO. Inc. 30,20 30,60 0 0 0,00%
Phinia Inc. 46,40 47,20 0 0 0,00%
Phoenix Group Holdings PLC 7,79 7,91 5 061 9 +0,83%
Phoenix New Media Ltd Sp.ADR 1,75 1,90 324 1 -2,73%
Photronics Inc. 19,395 19,79 1 1 -0,66%
Phreesia Inc. 17,65 17,77 0 0 0,00%
Phunware Inc. 1,784 1,8555 0 0 0,00%
Piaggio & C. S.p.A. 1,822 1,851 4 645 5 -0,44%
PICC Property & Casualty Co. 1,98 2,02 850 1 -6,25%
PIERER Mobility AG 17,22 17,44 2 145 36 -4,12%
Pierre & Vacances S.A. 1,536 1,566 2 930 3 -0,77%
Pihlajalinna Oy 14,50 14,65 100 1 +1,03%
Pilbara Minerals Ltd. 2,2565 2,2795 90 886 85 +5,09%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,60 425 4 0,00%
Pine Technology Holdings Ltd. 0,0385 0,0435 0 0 0,00%
Ping An Healthcare & Technol. 1,667 1,7205 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,333 6,422 13 312 39 -2,39%
Pinnacle West Capital Corp. 78,00 78,50 0 0 0,00%
Piper Sandler Companies 288,00 292,00 0 0 0,00%
Piraeus Financial Holdings SA 7,09 7,176 2 706 9 +0,59%
Piraeus Port Authority Namens-Aktien EO 2 39,50 40,00 0 0 0,00%
Pirelli & C. S.p.A. 5,90 5,946 1 481 17 -1,37%
Pitney-Bowes Inc. 8,45 8,60 0 0 0,00%
Pixelworks Inc. 5,80 6,10 1 200 2 +1,63%
PJT Partners Inc. 145,00 146,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,40 19,00 0 0 0,00%
Planet Fitness Inc. 95,50 97,00 0 0 0,00%
Planet Ventures Inc. 0,027 0,03 0 0 0,00%
PLANETHIC GROUP AG 6,50 7,26 2 253 35 +5,85%
Planisware Conv. 20,70 20,85 0 0 0,00%
PLANOPTIK AG 4,04 4,20 576 6 +0,97%
PlasCred Circular Innovat.Inc. 0,0642 0,0742 25 973 5 +4,64%
Platinum Group Metals Ltd. 1,84 1,895 14 898 9 +4,43%
Playtech PLC 2,91 2,94 0 0 0,00%
Playtika Holding Corp. 3,44 3,54 1 1 +1,72%
PLDT Inc. 19,00 19,60 0 0 0,00%
Plexus Corp. 124,00 126,00 0 0 0,00%
Pliant Therapeutics Inc. 1,35 1,38 0 0 0,00%
Plug Power Inc.  1,7022 1,7134 633 020 304 +1,15%
Plus500 Ltd. 35,26 35,90 50 1 +2,58%
Pluxee 13,40 13,53 1 052 7 -2,03%
PMET Resources Inc. 2,96 3,06 66 592 62 +0,67%
PNC Financial Services Group 165,00 166,00 22 3 0,00%
PNE AG 9,78 10,06 21 552 94 -0,20%
POET Technologies Inc. 4,155 4,20 26 817 46 +3,34%
Polaris Inc. 57,00 57,50 1 1 -1,72%
Polestar Automotive Holding UK ADRs 0,483 0,4995 49 361 19 -2,02%
Pollux Properties Ltd. 0,0145 0,02 0 0 0,00%
Polynovo Ltd. 0,645 0,72 500 1 -3,73%
POLYTEC Holding AG 3,15 3,24 780 3 +1,88%
Pony AI Inc. 11,50 11,70 13 141 51 +0,86%
Pony AI Inc. 11,34 11,56 350 2 -6,29%
Pool Corp. 209,70 211,90 249 6 +0,52%
Pop Mart International Group 22,60 22,80 785 19 +0,88%
Popular Inc. 98,00 99,50 0 0 0,00%
Porch Group Inc. 8,352 8,528 0 0 0,00%
Porr AG 30,75 30,95 13 323 182 +0,82%
Porsche Automobil Holding SE  36,58 36,87 22 424 219 -0,52%
Portland General Electric Co. Reg. Shares o.N. 43,60 43,80 57 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,36 2 500 4 -0,87%
POSCO Sp. (ADRs) 47,00 47,60 0 0 0,00%
Post Holdings Inc. 87,50 90,00 29 1 +1,14%
Postal Savings Bank of China 0,60 0,635 0 0 0,00%
Poste Italiane S.p.A. 20,70 20,77 3 412 33 +0,39%
PostNL N.V. 0,96 1,009 48 347 19 +1,77%
PotlatchDeltic Corp. 34,40 34,60 0 0 0,00%
POWELL INDUSTRIES INC. 276,20 279,00 27 2 +3,84%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 44,20 44,40 236 6 +0,45%
Power Integrations Inc. 29,00 29,20 25 1 +0,69%
Power Metallic Mines Inc. 0,59 0,626 4 100 5 +0,68%
Power Metals Corp. 0,458 0,495 2 464 1 +4,00%
Power Solutions Intl Inc. 44,80 46,00 141 3 -1,70%
PowerBank Corporation 1,36 1,43 13 650 10 +0,75%
PowerCell Sweden AB (publ)  3,286 3,332 53 236 124 -0,42%
Powerfleet Inc. 4,26 4,38 500 1 +1,96%
Powermax Minerals Inc. 0,83 0,85 93 497 50 -1,76%
POWR Lithium Corp. 0,016 0,0188 0 0 0,00%
PPG Industries Inc. 85,82 86,46 0 0 0,00%
PPL Corporation 31,595 31,74 2 2 +0,37%
Prada S.p.A. 5,066 5,152 12 305 25 -1,78%
Prairie Lithium Ltd. 0,005 0,0055 1 595 000 7 -9,09%
Prairie Operating Co. Registered Shares o.N. 1,53 1,58 0 0 0,00%
PrairieSky Royalty Ltd. 16,40 16,50 60 1 +1,23%
Precigen Inc. 3,182 3,294 1 200 3 +0,13%
Precision Biosciences Inc. 4,32 4,46 277 3 +1,42%
Precision Drilling Corp. 51,50 52,00 20 1 +0,97%
Preformed Line Products Co. 176,00 178,00 0 0 0,00%
Premier American Uranium Inc. 0,515 0,57 426 3 +8,47%
Pricer AB Namn-Aktier B 0,3655 0,381 26 000 3 +2,88%
PRICESMART, INC. 106,00 108,00 0 0 0,00%
Primary Hydrogen Corp. 0,0835 0,0915 100 864 13 -5,18%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,40 13,50 568 3 +0,75%
Primoris Services Corp. 108,00 109,00 146 3 0,00%
Prince Silver Corp. 0,271 0,288 4 980 2 -11,49%
Principal Financial Group Inc. 72,50 73,00 165 1 0,00%
Priority Technology Hldgs Inc. 4,94 5,10 4 000 2 +4,08%
Prismo Metals Inc. 0,063 0,0695 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 63,50 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,98 8,08 19 486 68 +1,26%
Procter & Gamble Co.  127,68 128,06 11 382 385 -0,37%
Progress Software Corp. 35,40 35,60 28 1 -1,10%
Progress-Werk Oberkirch AG 28,00 28,40 695 12 +1,43%
Progressive Corp. 197,06 198,28 355 11 +0,91%
ProLogis Inc. 110,00 111,10 575 14 +1,18%
ProMIS Neurosciences Inc. 0,246 0,252 6 764 3 -5,80%
Propel Holdings Inc. 15,10 15,30 0 0 0,00%
ProPetro Holding Corp. 8,10 8,15 0 0 0,00%
ProQR Therapeutics N.V. 1,942 2,086 2 464 7 +7,58%
Prosegur - Cía de Seguridad SA 2,765 2,79 567 11 -0,53%
Prosegur Cash S.A. 0,755 0,77 121 933 18 +5,56%
ProSiebenSat.1 Media SE  4,814 4,912 66 243 52 -1,27%
Prospect Capital Corp. 2,218 2,292 25 531 22 +0,53%
Prospect Resources Ltd. 0,0936 0,109 90 1 +9,66%
Prospector Metals Corp. 0,66 0,685 12 829 4 -5,92%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0575 0,093 0 0 0,00%
Prosus N.V.  54,98 55,36 12 963 108 -0,29%
Protagonist Therapeutics Inc. 77,00 78,00 71 2 +0,64%
Protalix BioTherapeutics Inc. 1,54 1,62 0 0 0,00%
Protara Therapeutics Inc. 6,30 6,50 200 1 -2,29%
Protector Forsikring ASA 41,10 41,50 333 4 +1,73%
Prothena Corp. PLC 9,00 9,05 3 2 +1,10%
Proto Labs Inc. 43,68 44,14 0 0 0,00%
Provaris Energy Ltd. 0,0078 0,0098 0 0 0,00%
Proximus S.A. 6,785 6,92 5 933 18 +0,07%
Prudential Financial Inc. 92,82 93,40 60 1 +0,32%
Prudential PLC 12,40 12,50 1 864 10 +0,81%
Prysmian S.p.A. 85,50 85,72 4 627 99 +2,63%
PSI Software SE 44,90 45,10 2 655 35 -0,22%
PSP Swiss Property AG 151,40 152,00 3 2 +0,33%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,20 19,40 0 0 0,00%
PTC Inc. 148,90 150,35 42 2 -0,07%
PTC Therapeutics Inc. 73,00 75,00 438 7 +2,80%
Public Power Corp. of Greece 18,10 18,20 1 711 8 +3,53%
Public Service Ent. Group Inc. 71,50 72,00 3 3 +0,70%
Public Storage 236,00 237,00 108 9 +0,98%
Publicis Groupe S.A. 83,00 83,30 142 8 -1,26%
Puig Brands S.A. 14,42 14,56 475 6 +0,98%
Pullup Entertainment S.A. 17,18 17,34 418 31 -0,35%
Pulmatrix Inc. 3,77 4,16 0 0 0,00%
Pulmonx Corp. 1,40 1,44 0 0 0,00%
Pulse Biosciences Inc. 11,80 12,00 0 0 0,00%
Pulte Corp. 109,60 110,44 99 4 +1,34%
Puma Biotechnology Inc. 4,27 4,45 120 1 +1,87%
PUMA SE  16,96 17,17 267 226 821 +7,25%
Pure Hydrogen Corporation Ltd. 0,041 0,0495 74 000 3 +3,16%
Pure Storage Inc. Cl.A 73,55 74,45 500 13 +1,27%
PureWave Hydrogen Corp. 0,017 0,0292 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,40 29,60 0 0 0,00%
PVA TePla AG  21,90 22,38 12 801 105 +7,83%
PVH Corp. 72,38 72,84 2 1 +1,41%
Pyramid AG 0,94 1,05 16 510 11 -2,42%
PyroGenesis Inc. 0,104 0,114 0 0 0,00%
Pyrum Innovations AG 27,50 28,30 2 791 25 -4,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)