alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 85,20 85,72 534 10 -1,00%
Pacific Basin Shipping Ltd. 0,2178 0,2417 0 0 0,00%
Pacific Biosci.of California 1,0808 1,1506 1 053 3 -0,25%
Pacific Metals Co. Ltd. 11,90 12,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1458 0,172 0 0 0,00%
Pacira BioSciences Inc. 22,60 22,80 0 0 0,00%
Packaging Corp. of America 184,60 188,05 32 2 +0,08%
Pagerduty Inc. 14,21 14,395 630 2 +0,83%
Pagseguro Digital Ltd. 7,60 7,75 32 1 0,00%
PAION AG 0,012 0,04 18 437 7 -18,75%
Paladin Energy Ltd. 4,307 4,389 19 121 34 +6,32%
Palantir Technologies Inc.  133,58 134,10 84 878 1 005 -1,18%
Palfinger AG 36,90 37,00 685 17 -1,47%
Palo Alto Networks Inc.  162,66 163,34 6 504 117 -0,45%
Palomar Holdings Inc. 105,00 106,00 84 3 +0,93%
Pampa Energia S.A. 57,00 58,00 218 4 -0,85%
Pan African Resources PLC 0,728 0,747 700 2 +1,93%
Pan American Energy Corp. 0,312 0,388 3 150 3 +4,28%
Pan American Silver Corp.  28,83 29,18 19 098 133 +2,87%
Pan Global Resources Inc. 0,077 0,088 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 30,40 30,80 25 1 -2,50%
Panasonic Holdings Corp. 8,606 8,73 24 347 31 -1,11%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 118,00 118,55 128 34 -1,54%
PanGenomic Health Inc. 1,36 1,42 145 231 147 +3,79%
Panoro Energy ASA 2,015 2,05 500 1 +1,99%
PANTAFLIX AG 1,19 1,27 100 1 0,00%
Pantheon Resources PLC 0,3415 0,3585 1 800 1 -1,12%
Panther Minerals Inc. 0,0085 0,0135 200 2 -13,64%
Pantoro Gold Ltd. 2,60 2,64 4 000 2 -0,77%
Papa John's Intl Inc. 41,48 41,83 0 0 0,00%
Par Pacific Holdings Inc. 29,40 29,80 0 0 0,00%
PAR Technology Corp. 43,20 44,40 114 1 -1,78%
Paradox Interactive AB 15,53 15,70 2 362 11 -0,95%
paragon AG 2,34 2,50 2 236 24 -3,67%
Paragon Care Ltd. 0,18 0,195 0 0 0,00%
Paramount Gold Nevada Corp. 0,84 0,88 5 317 3 -2,96%
Paramount Group Inc. 6,106 6,212 500 1 +2,12%
Paramount Resources Ltd. Class A 12,70 12,80 102 2 -0,79%
Paramount Skydance Corp. 12,46 12,64 2 718 6 +0,32%
Paratus Energy Services Ltd. 3,698 3,734 780 2 +3,02%
Parex Resources Inc. 10,69 10,82 16 221 21 +0,33%
Park Hotels & Resorts Inc. 10,00 10,10 0 0 0,00%
Parker-Hannifin Corp. 648,80 653,20 169 36 -0,85%
Parkland Corp. 24,00 24,20 0 0 0,00%
Parkway Corporate Ltd. 0,0058 0,006 3 067 2 -3,33%
Parrot S.A. 8,18 8,32 6 494 30 +1,74%
Parsons Corp. 67,50 69,50 0 0 0,00%
ParTec AG 19,80 21,00 603 69 -4,57%
Partners Group Holding AG 1 172,50 1 175,50 18 4 -1,51%
Partners Grp. Priv. Equity Ltd 10,50 10,60 350 2 +1,92%
Pathward Financial Inc. 67,50 68,50 165 2 -0,73%
Patria Investments Ltd.Cl.A 11,40 11,70 45 1 0,00%
Patrick Industries Inc. 95,00 96,50 0 0 0,00%
Patriot Battery Metals Inc. 2,42 2,47 40 334 37 -3,57%
Patriot Battery Metals Inc. 0,232 0,246 11 007 3 -4,92%
PATRIZIA SE 7,37 7,50 16 013 46 -0,27%
Patterson-UTI Energy Inc. 4,88 5,05 1 104 3 +1,63%
PAUL HARTMANN AG 226,00 230,00 30 7 -0,88%
Pax Global Technology Ltd. 0,695 0,731 2 040 2 +0,69%
Paychex Inc. 118,88 119,54 252 6 +0,05%
Paycom Software Inc. 192,70 195,60 0 0 0,00%
Paylocity Holding Corp. 153,00 154,00 0 0 0,00%
PayPal Holdings Inc.  59,89 60,13 25 553 393 -0,08%
PayPoint PLC 8,30 8,40 71 1 0,00%
Paysafe Ltd. 11,90 12,20 0 0 0,00%
PBF Energy Inc. 23,23 23,47 200 1 +0,83%
PCCW Ltd. 0,566 0,5905 1 290 3 -1,90%
PDD Holdings Inc.  102,00 103,50 1 089 39 -1,90%
PDF Solutions Inc. 17,21 17,75 0 0 0,00%
PDS Biotechnology Corp. 1,031 1,072 2 810 2 -1,97%
Peabody Energy Corp. 14,815 14,97 1 180 4 +1,07%
Peach Property Group AG 7,01 7,07 141 1 -1,94%
Pearson PLC 12,43 12,62 0 0 0,00%
Pedevco Corp. 0,51 0,55 6 982 1 +6,85%
Pegasus Resources Inc. 0,042 0,0485 0 0 0,00%
Pegasystems Inc. 46,20 46,40 81 2 0,00%
PEH Wertpapier AG 25,40 26,40 230 3 -3,88%
Peijia Medical Ltd. 0,79 0,825 0 0 0,00%
Peloton Interactive Inc. 6,424 6,561 2 819 5 +0,25%
Pembina Pipeline Corp. 32,19 32,38 89 4 +0,16%
Penguin Solutions Inc. DEL 20,40 21,00 770 6 -2,83%
Peninsula Energy Ltd. 0,195 0,20 163 149 70 +1,01%
PENN Entertainment Inc. 17,224 17,37 184 2 -0,36%
Pennant Group Inc., The 20,40 20,60 0 0 0,00%
PennantPark Floating Rate Cap. 8,685 8,865 689 2 +1,32%
Pennantpark Investment Corp. 6,10 6,15 311 1 0,00%
Pennon Group PLC 5,545 5,63 1 058 4 -0,36%
PennyMac Mortgage Investm.Tr. 10,50 10,60 0 0 0,00%
Penske Automotive Group Inc. 156,00 160,00 0 0 0,00%
Pentair PLC 91,64 92,20 0 0 0,00%
Pentixapharm Holding AG 1,696 1,796 3 797 17 -3,52%
Penumbra Inc. 232,10 234,50 21 1 +0,82%
PepsiCo Inc.  126,56 127,44 6 139 204 +0,97%
Per Aarsleff Holding A/S 83,70 83,80 50 2 +1,53%
Percheron Therapeutics Ltd. 0,005 0,007 0 0 0,00%
Perdoceo Education Corp. 27,80 28,00 0 0 0,00%
Perenti Ltd. 1,30 1,32 0 0 0,00%
Perfect Corp. 1,70 1,81 2 669 1 +1,12%
Performance Shipping Inc. 1,576 1,656 0 0 0,00%
Perimeter Solutions Inc. 18,80 19,50 96 2 +0,53%
Perion Network Ltd. 7,768 7,996 821 2 -1,15%
Perma-Fix Environmtl Svcs Inc. 9,95 10,30 0 0 0,00%
Permian Resources Corp. 12,10 12,40 16 1 0,00%
Pernod-Ricard S.A. 97,38 97,44 2 936 104 -2,95%
Perpetua Resources Corp. 15,95 16,30 6 588 16 +2,85%
Perrigo Co. Ltd. 20,24 20,36 129 3 -0,34%
Perseus Mining Ltd. 2,122 2,139 28 970 16 -0,93%
Pershing Square Holdings Ltd. 49,75 50,50 862 12 -0,20%
Persimmon PLC 12,465 12,525 1 635 9 -2,08%
Persol Holdings Co. Ltd. 1,56 1,60 0 0 0,00%
Personalis Inc. 4,108 4,174 234 1 -0,63%
Perspective Therapeutics Inc. 2,82 2,92 1 050 2 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,266 3,5465 18 045 22 +21,86%
PetMed Express, Inc. 2,583 2,674 0 0 0,00%
Petra Diamonds Ltd. 0,206 0,208 0 0 0,00%
PetroChina Co. Ltd. 0,8276 0,8398 29 627 20 +3,51%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 9,72 9,90 5 489 11 +0,81%
Petroleo Brasileiro S.A.  5,40 5,49 14 259 46 +0,11%
Petroleo Brasileiro S.A. Preferred Shares 5,021 5,082 34 967 44 +0,16%
Petroleo Brasileiro S.A. Spons.ADRs 10,55 10,65 8 273 35 +0,47%
PetroTal Corp. 0,4075 0,433 7 144 13 -4,04%
Pets At Home Group PLC 2,60 2,654 1 705 2 -1,74%
Peugeot Invest S.A. 77,00 77,60 0 0 0,00%
Pexip Holding AS 5,57 5,61 700 1 +0,70%
Peyto Explorat.&Devel.Corp.New 11,565 11,685 12 3 -0,94%
Pfeiffer Vacuum Technology AG 156,60 158,00 11 2 -0,25%
pferdewetten.de AG 2,75 2,88 10 521 24 -1,78%
PFISTERER Holding SE 64,20 64,80 10 855 159 -1,68%
Pfizer Inc.  21,135 21,195 72 794 255 +0,40%
PG & E Corp. 13,00 13,10 0 0 0,00%
Pharma Mar S.A. 81,35 81,45 6 1 -1,69%
Pharmaron Beijing Co. Ltd. 2,24 2,36 0 0 0,00%
Pharming Group N.V. 1,24 1,255 89 625 66 +3,16%
PHarol, SGPS S.A. 0,0592 0,063 1 506 850 38 +1,00%
Pharvaris N.V. 18,10 18,90 33 1 -2,54%
Phenom Resources Corp. 0,122 0,13 0 0 0,00%
Phibro Animal Health Corp. 31,20 32,00 32 1 -5,45%
Philip Morris Internat. Inc. 142,60 143,16 785 30 +0,65%
Phillips 66 113,74 114,64 119 4 -0,35%
Phillips Edison & CO. Inc. 29,80 30,20 0 0 0,00%
Phinia Inc. 48,60 51,00 0 0 0,00%
Phoenix Group Holdings PLC 7,985 8,05 12 437 31 -0,18%
Phoenix New Media Ltd Sp.ADR 1,99 2,12 0 0 0,00%
Photronics Inc. 19,17 19,56 295 4 -3,37%
Phreesia Inc. 26,96 27,16 0 0 0,00%
Phunware Inc. 2,164 2,238 2 401 4 -3,89%
Piaggio & C. S.p.A. 1,989 2,008 17 808 11 -1,97%
PICC Property & Casualty Co. 2,06 2,08 1 1 +0,97%
Piedmont Lithium Inc. 6,052 6,094 965 11 -10,90%
PIERER Mobility AG 16,50 16,64 4 294 20 -3,17%
Pierre & Vacances S.A. 1,55 1,58 10 1 -1,00%
Pihlajalinna Oy 16,25 16,55 635 2 -0,94%
Pilbara Minerals Ltd. 1,348 1,3992 134 268 99 +8,53%
Pilgrim's Pride Corp. 37,60 38,40 0 0 0,00%
Pimco Dynamic Income Fund 16,70 16,90 781 3 0,00%
Pine Technology Holdings Ltd. 0,0315 0,036 25 200 1 -12,99%
Ping An Healthcare & Technol. 2,246 2,356 6 707 5 +8,29%
Ping An Insurance(Grp)Co.China 6,206 6,284 8 662 26 +1,30%
Pinnacle West Capital Corp. 76,00 76,50 0 0 0,00%
Piper Sandler Companies 284,00 288,00 0 0 0,00%
Piraeus Financial Holdings SA 6,552 6,60 1 777 10 -2,86%
Pirelli & C. S.p.A. 5,832 5,89 284 17 -0,10%
Pitney-Bowes Inc. 10,30 10,40 0 0 0,00%
Pixelworks Inc. 7,20 7,55 871 6 -14,45%
PJT Partners Inc. 153,00 154,00 25 1 -1,92%
Planet Fitness Inc. 89,00 90,50 0 0 0,00%
Planet Ventures Inc. 0,0305 0,035 3 000 1 -9,09%
Planisware Conv. 18,34 18,50 619 5 -0,32%
PLANOPTIK AG 3,72 3,88 1 118 18 +1,57%
PlasCred Circular Innovat.Inc. 0,074 0,0948 42 452 8 -8,55%
Platinum Asset Management Ltd. 0,442 0,456 0 0 0,00%
Platinum Group Metals Ltd. 1,34 1,385 5 000 2 +2,34%
Playtech PLC 4,71 4,76 538 2 -4,52%
Playtika Holding Corp. 3,12 3,20 12 1 0,00%
PLDT Inc. 17,30 17,70 0 0 0,00%
Plexus Corp. 116,00 118,00 0 0 0,00%
Pliant Therapeutics Inc. 1,38 1,41 0 0 0,00%
Plug Power Inc.  1,34 1,3526 541 363 267 -3,61%
Plus500 Ltd. 35,04 35,10 28 1 -1,01%
Pluto Ventures Inc. 0,142 0,163 0 0 0,00%
Pluxee 17,34 17,51 2 1 -0,63%
PNC Financial Services Group 177,00 178,00 17 3 +0,56%
PNE AG 13,76 14,04 4 864 34 +0,29%
POET Technologies Inc. 4,56 4,61 18 695 44 -4,75%
Polaris Inc. 48,20 48,40 180 2 -0,41%
Polestar Automotive Holding UK ADRs 1,146 1,188 53 462 29 +5,27%
Pollux Properties Ltd. 0,0115 0,0165 0 0 0,00%
Polynovo Ltd. 0,695 0,77 0 0 0,00%
POLYTEC Holding AG 3,27 3,36 1 190 2 -1,52%
Pony AI Inc. 12,20 12,40 1 983 12 -2,38%
Pool Corp. 264,20 266,90 22 3 -0,59%
Pop Mart International Group 35,20 35,40 3 576 70 -1,67%
Popular Inc. 107,00 108,00 17 1 0,00%
Porch Group Inc. 14,365 14,655 2 580 12 -1,23%
Porr AG 29,45 29,50 2 852 49 -2,48%
Porsche Automobil Holding SE  36,19 36,48 31 181 255 -1,34%
Portland General Electric Co. Reg. Shares o.N. 36,40 36,60 270 1 +0,55%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,34 200 2 -0,86%
POSCO Sp. (ADRs) 43,80 44,40 124 3 -1,33%
Post Holdings Inc. 95,50 98,00 0 0 0,00%
Postal Savings Bank of China 0,575 0,61 4 054 4 -3,23%
Poste Italiane S.p.A. 20,00 20,03 2 208 22 -0,50%
PostNL N.V. 0,966 0,967 22 439 12 +0,31%
Potbelly Corp. 10,90 11,20 0 0 0,00%
PotlatchDeltic Corp. 35,80 36,00 0 0 0,00%
POWELL INDUSTRIES INC. 226,40 228,60 180 6 -2,24%
Power Assets Holdings Ltd. 5,60 5,80 3 592 2 0,00%
Power Corp. of Canada 36,00 36,20 41 2 0,00%
Power Integrations Inc. 38,20 38,80 0 0 0,00%
Power Metallic Mines Inc. 0,844 0,89 5 756 3 -3,71%
Power Metals Corp. 0,399 0,431 5 000 2 -0,73%
Power Solutions Intl Inc. 70,00 72,00 246 3 -4,14%
PowerBank Corporation 1,66 1,705 62 711 71 -6,08%
PowerCell Sweden AB (publ)  2,48 2,516 37 000 72 -1,72%
Powerfleet Inc. 3,94 4,04 375 1 0,00%
POWR Lithium Corp. 0,021 0,026 0 0 0,00%
PPG Industries Inc. 94,68 95,38 9 2 +1,37%
PPL Corporation 31,115 31,26 6 2 -0,16%
Prada S.p.A. 4,968 5,064 23 055 65 +3,05%
Prairie Operating Co. Registered Shares o.N. 2,16 2,22 600 2 0,00%
PrairieSky Royalty Ltd. 14,90 15,00 0 0 0,00%
Precigen Inc. 3,80 3,936 6 282 2 -1,54%
Precision Biosciences Inc. 4,06 4,24 26 2 0,00%
Precision Drilling Corp. 49,20 49,60 0 0 0,00%
Preformed Line Products Co. 162,00 164,00 15 1 -2,37%
Premier American Uranium Inc. 0,65 0,69 9 969 17 +2,34%
Premier Inc. 21,80 22,40 0 0 0,00%
Pricer AB Namn-Aktier B 0,3875 0,4005 3 000 1 -0,99%
PRICESMART, INC. 91,00 92,50 0 0 0,00%
Primary Hydrogen Corp. 0,185 0,21 54 838 23 -2,86%
Prime Mining Corp. 1,69 1,70 700 2 +1,85%
Primerica Inc. 230,00 232,00 2 1 -0,87%
Primo Brands Corp. 21,40 21,60 0 0 0,00%
Primoris Services Corp. 101,00 102,00 258 5 -0,97%
Principal Financial Group Inc. 68,50 69,00 55 1 -0,72%
Priority Technology Hldgs Inc. 7,05 7,25 300 1 -1,39%
Prismo Metals Inc. 0,0545 0,064 11 500 2 +4,69%
PRO DV AG 2,74 2,86 0 0 0,00%
Probe Gold Inc. 1,66 1,71 1 000 1 +2,55%
Procore Technologies Inc. 59,00 59,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,20 9,30 31 616 101 -1,69%
Procter & Gamble Co.  134,10 134,48 7 351 171 +0,72%
Progress Software Corp. 39,40 39,60 80 1 -1,01%
Progress-Werk Oberkirch AG 28,00 28,60 387 10 0,00%
Progressive Corp. 210,50 211,85 61 8 +0,09%
ProLogis Inc. 96,71 97,88 81 5 +0,09%
Promino Nutritional Sciences ./. ./. 0 0 0,00%
ProMIS Neurosciences Inc. 0,452 0,474 1 501 2 +0,89%
Propel Holdings Inc. 19,90 20,20 0 0 0,00%
ProPetro Holding Corp. 4,36 4,38 0 0 0,00%
ProQR Therapeutics N.V. 1,858 1,981 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,64 2,665 3 410 3 +0,19%
Prosegur Cash S.A. 0,708 0,714 0 0 0,00%
ProSiebenSat.1 Media SE  8,38 8,475 419 044 566 +1,70%
Prospect Capital Corp. 2,494 2,576 31 803 13 +1,69%
Prospect Resources Ltd. 0,1065 0,12 4 849 4 +5,73%
Prosperity Bancshares Inc. 58,50 60,00 100 1 +1,68%
ProStar Holdings Inc. 0,0655 0,0935 0 0 0,00%
Prosus N.V.  52,93 53,04 5 459 80 +0,55%
Protagonist Therapeutics Inc. 50,00 51,00 47 1 -0,80%
Protalix BioTherapeutics Inc. 1,30 1,36 0 0 0,00%
Protara Therapeutics Inc. 2,60 2,72 0 0 0,00%
Protector Forsikring ASA 41,10 41,50 53 3 0,00%
Prothena Corp. PLC 7,00 7,05 8 1 -0,71%
Proto Labs Inc. 42,34 42,76 16 1 -1,93%
Provaris Energy Ltd. 0,01 0,0136 0 0 0,00%
Proximus S.A. 7,415 7,42 580 10 -0,20%
Prudential Financial Inc. 93,50 94,04 53 1 +0,56%
Prudential PLC 11,50 11,60 372 3 0,00%
Prysmian S.p.A. 74,82 74,88 6 328 93 -1,94%
PSI Software SE 29,10 29,50 1 145 16 -0,34%
PSP Swiss Property AG 141,90 142,60 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,50 16,60 746 8 -1,19%
PTC Inc. 181,60 183,40 0 0 0,00%
PTC Therapeutics Inc. 41,60 42,80 0 0 0,00%
Public Power Corp. of Greece 14,18 14,39 104 2 +1,20%
Public Service Ent. Group Inc. 70,00 70,50 225 3 -0,70%
Public Storage 251,30 252,40 28 2 +0,56%
Publicis Groupe S.A. 78,80 79,10 50 10 -0,48%
Puig Brands S.A. 16,04 16,20 162 2 +0,06%
Pullup Entertainment S.A. 22,60 22,75 1 234 6 +1,75%
Pulmatrix Inc. 4,045 4,38 0 0 0,00%
Pulmonx Corp. 1,44 1,47 0 0 0,00%
Pulse Biosciences Inc. 13,10 13,50 0 0 0,00%
Pulte Corp. 112,44 113,28 0 0 0,00%
Puma Biotechnology Inc. 4,214 4,394 0 0 0,00%
PUMA SE  21,32 21,59 203 311 907 +2,69%
Pure Hydrogen Corporation Ltd. 0,048 0,0515 55 500 2 -12,71%
Pure Storage Inc. Cl.A 65,97 66,78 8 442 73 -4,61%
PureWave Hydrogen Corp. 0,0414 0,0522 56 1 -5,42%
Pursuit Att.+Hospitality Inc. 31,80 32,00 0 0 0,00%
PVA TePla AG  26,18 26,44 29 057 261 +3,04%
PVH Corp. 71,88 72,32 22 3 +0,08%
Pyramid AG 0,86 0,89 290 4 -1,60%
PyroGenesis Inc. 0,181 0,199 1 274 2 +2,76%
Pyrum Innovations AG 30,40 31,00 4 461 31 -0,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)