alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 95,67 96,25 0 0 0,00%
Pacific Basin Shipping Ltd. 0,2423 0,2677 0 0 0,00%
Pacific Biosci.of California 1,5056 1,5996 0 0 0,00%
Pacific Metals Co. Ltd. 11,20 11,50 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1262 0,1494 0 0 0,00%
Pacira BioSciences Inc. 22,00 22,20 0 0 0,00%
Packaging Corp. of America 174,15 177,35 0 0 0,00%
Pagerduty Inc. 11,02 11,155 0 0 0,00%
Pagseguro Digital Ltd. 8,15 8,35 0 0 0,00%
PAION AG 0,014 0,0176 0 0 0,00%
PAL Next AG 0,93 1,05 0 0 0,00%
Paladin Energy Ltd. 5,32 5,428 0 0 0,00%
Palantir Technologies Inc.  164,96 165,12 0 0 0,00%
Palfinger AG 32,95 33,05 0 0 0,00%
Palo Alto Networks Inc.  160,88 161,50 0 0 0,00%
Palomar Holdings Inc. 116,00 117,00 0 0 0,00%
Palvella Therapeutics Inc. 92,00 94,00 0 0 0,00%
Pampa Energia S.A. 74,50 75,50 0 0 0,00%
Pan African Resources PLC 1,362 1,39 0 0 0,00%
Pan American Energy Corp. 0,39 0,418 0 0 0,00%
Pan American Silver Corp.  45,46 46,00 0 0 0,00%
Pan Global Resources Inc. 0,0795 0,0905 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 0 0 0,00%
Panasonic Holdings Corp. 10,94 11,09 0 0 0,00%
Pancontinental Energy NL 0,0045 0,0065 0 0 0,00%
Pandora A/S 93,42 93,86 0 0 0,00%
PanGenomic Health Inc. 0,40 0,468 0 0 0,00%
Panoro Energy ASA 1,638 1,67 0 0 0,00%
Pantheon Resources PLC 0,1026 0,1076 0 0 0,00%
Panther Minerals Inc. 0,278 0,37 0 0 0,00%
Pantoro Gold Ltd. 2,76 2,84 0 0 0,00%
Papa John's Intl Inc. 34,07 34,39 0 0 0,00%
Par Pacific Holdings Inc. 30,60 31,00 0 0 0,00%
PAR Technology Corp. 31,40 32,20 0 0 0,00%
Paradox Interactive AB 14,72 14,88 0 0 0,00%
paragon AG 1,60 1,705 0 0 0,00%
Paragon Care Ltd. 0,109 0,119 0 0 0,00%
Paramount Gold Nevada Corp. 0,995 1,04 0 0 0,00%
Paramount Resources Ltd. Class A 14,80 14,90 0 0 0,00%
Paramount Skydance Corp. 11,50 11,60 0 0 0,00%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,612 3,648 0 0 0,00%
ParaZero Technologies Ltd. 0,964 1,025 0 0 0,00%
Parex Resources Inc. 11,02 11,12 0 0 0,00%
Park Hotels & Resorts Inc. 9,15 9,20 0 0 0,00%
Parker-Hannifin Corp. 752,40 756,60 0 0 0,00%
Parkway Corporate Ltd. 0,0062 0,0074 0 0 0,00%
Parrot S.A. 7,86 7,94 0 0 0,00%
Parsons Corp. 52,50 53,50 0 0 0,00%
Partners Group Holding AG 1 051,50 1 054,00 0 0 0,00%
Partners Grp. Priv. Equity Ltd 10,20 10,30 0 0 0,00%
Pathward Financial Inc. 63,00 64,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,20 13,50 0 0 0,00%
Patrick Industries Inc. 94,50 96,00 0 0 0,00%
Patriot Battery Metals Inc. 0,328 0,348 0 0 0,00%
PATRIZIA SE 8,13 8,27 0 0 0,00%
Pattern Group Inc. 10,02 10,24 0 0 0,00%
Patterson-UTI Energy Inc. 4,98 5,05 0 0 0,00%
PAUL HARTMANN AG 228,00 233,00 0 0 0,00%
Pax Global Technology Ltd. 0,557 0,586 0 0 0,00%
Paychex Inc. 97,47 97,97 0 0 0,00%
Paycom Software Inc. 139,60 141,75 0 0 0,00%
Paylocity Holding Corp. 130,00 131,00 0 0 0,00%
Payoneer Global Inc. 4,88 4,94 0 0 0,00%
PayPal Holdings Inc.  50,81 51,01 0 0 0,00%
PayPoint PLC 5,40 5,45 0 0 0,00%
Paysafe Ltd. 6,85 7,05 0 0 0,00%
PBF Energy Inc. 22,11 22,33 0 0 0,00%
PC Gold Ltd. 0,1775 0,2021 0 0 0,00%
PCCW Ltd. 0,626 0,653 0 0 0,00%
PDD Holdings Inc.  95,00 95,60 0 0 0,00%
PDF Solutions Inc. 24,32 25,10 0 0 0,00%
PDS Biotechnology Corp. 0,7455 0,774 0 0 0,00%
Peabody Energy Corp. 25,99 26,25 0 0 0,00%
Peach Property Group AG 6,57 6,62 0 0 0,00%
Pearson PLC 11,945 12,12 0 0 0,00%
Pedevco Corp. 0,464 0,484 0 0 0,00%
Pegasus Resources Inc. 0,033 0,0385 0 0 0,00%
Pegasystems Inc. 53,00 53,50 0 0 0,00%
PEH Wertpapier AG 25,00 26,00 0 0 0,00%
Peijia Medical Ltd. 0,65 0,675 0 0 0,00%
Peloton Interactive Inc. 5,188 5,301 0 0 0,00%
Pembina Pipeline Corp. 31,44 31,62 0 0 0,00%
Penguin Solutions Inc. DEL 16,70 17,30 0 0 0,00%
Peninsula Energy Ltd. 0,3675 0,385 0 0 0,00%
PENN Entertainment Inc. 12,474 12,58 0 0 0,00%
Pennant Group Inc., The 24,80 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,625 7,78 0 0 0,00%
Pennantpark Investment Corp. 4,94 5,00 0 0 0,00%
Pennon Group PLC 5,955 6,05 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,30 11,40 0 0 0,00%
Pensana PLC 1,055 1,10 0 0 0,00%
Penske Automotive Group Inc. 139,00 142,00 0 0 0,00%
Pentair PLC 89,26 89,82 0 0 0,00%
Pentixapharm Holding AG 1,56 1,682 0 0 0,00%
Penumbra Inc. 271,70 274,10 0 0 0,00%
PepsiCo Inc.  124,70 125,58 0 0 0,00%
Per Aarsleff Holding A/S 115,40 116,40 0 0 0,00%
Percheron Therapeutics Ltd. 0,004 0,005 0 0 0,00%
Perdoceo Education Corp. 25,00 25,20 0 0 0,00%
Perenti Ltd. 1,66 1,70 0 0 0,00%
Perfect Corp. 1,43 1,52 0 0 0,00%
Performance Shipping Inc. 1,884 1,986 0 0 0,00%
Perimeter Solutions Inc. 23,40 24,20 0 0 0,00%
Perion Network Ltd. 8,394 8,612 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,80 11,20 0 0 0,00%
Permian Resources Corp. 11,80 12,10 0 0 0,00%
Pernod-Ricard S.A. 74,14 74,42 0 0 0,00%
Perpetua Resources Corp. 23,40 23,80 0 0 0,00%
Perrigo Co. Ltd. 11,385 11,505 0 0 0,00%
Perseus Mining Ltd. 3,21 3,25 0 0 0,00%
Pershing Square Holdings Ltd. 54,90 55,00 0 0 0,00%
Persimmon PLC 15,145 15,38 0 0 0,00%
Persol Holdings Co. Ltd. 1,56 1,60 0 0 0,00%
Personalis Inc. 7,36 7,465 0 0 0,00%
Perspective Therapeutics Inc. 2,40 2,48 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,3685 2,5745 0 0 0,00%
PetMed Express, Inc. 2,941 3,023 0 0 0,00%
PetroChina Co. Ltd. 0,886 0,895 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 9,40 9,58 0 0 0,00%
Petroleo Brasileiro S.A.  5,20 5,279 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 5,00 5,099 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 9,92 10,00 0 0 0,00%
PetroTal Corp. 0,2255 0,248 0 0 0,00%
Pets At Home Group PLC 2,268 2,318 0 0 0,00%
Peugeot Invest S.A. 74,90 75,50 0 0 0,00%
Pexip Holding AS 6,22 6,27 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,83 13,975 0 0 0,00%
Pfeiffer Vacuum Technology AG 156,40 157,80 0 0 0,00%
pferdewetten.de AG 2,64 2,94 0 0 0,00%
PFISTERER Holding SE 74,10 74,50 0 0 0,00%
Pfizer Inc.  21,415 21,485 0 0 0,00%
PG & E Corp. 13,50 13,60 0 0 0,00%
Pharma Mar S.A. 75,90 76,00 0 0 0,00%
Pharmaron Beijing Co. Ltd. 2,24 2,36 0 0 0,00%
Pharming Group N.V. 1,45 1,457 0 0 0,00%
PHarol, SGPS S.A. 0,0644 0,0682 0 0 0,00%
Pharvaris N.V. 22,80 23,20 0 0 0,00%
Phenom Resources Corp. 0,131 0,142 0 0 0,00%
Phibro Animal Health Corp. 31,80 32,60 0 0 0,00%
Philip Morris Internat. Inc. 135,56 136,12 0 0 0,00%
Phillips 66 109,28 110,16 0 0 0,00%
Phillips Edison & CO. Inc. 30,20 30,60 0 0 0,00%
Phinia Inc. 51,50 52,00 0 0 0,00%
Phoenix Group Holdings PLC 8,385 8,51 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,53 1,63 0 0 0,00%
Photronics Inc. 29,00 29,59 0 0 0,00%
Phreesia Inc. 13,97 14,06 0 0 0,00%
Phunware Inc. 1,651 1,718 0 0 0,00%
Piaggio & C. S.p.A. 1,798 1,825 0 0 0,00%
PICC Property & Casualty Co. 1,78 1,87 0 0 0,00%
PIERER Mobility AG 14,80 15,00 0 0 0,00%
Pierre & Vacances S.A. 1,818 1,854 0 0 0,00%
Pihlajalinna Oy 13,85 14,05 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,00 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,30 0 0 0,00%
Pine Technology Holdings Ltd. 0,033 0,0385 0 0 0,00%
Ping An Healthcare & Technol. 1,552 1,602 0 0 0,00%
Ping An Insurance(Grp)Co.China 7,021 7,141 0 0 0,00%
Pinnacle West Capital Corp. 74,50 75,00 0 0 0,00%
Pinterest Inc. 22,40 22,60 0 0 0,00%
Piper Sandler Companies 296,00 300,00 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 40,45 41,05 0 0 0,00%
Pirelli & C. S.p.A. 5,798 5,854 0 0 0,00%
Pitney-Bowes Inc. 9,00 9,10 0 0 0,00%
Pixelworks Inc. 5,05 5,25 0 0 0,00%
PJT Partners Inc. 145,00 146,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,50 18,00 0 0 0,00%
Planet Fitness Inc. 94,00 95,50 0 0 0,00%
Planet Labs PBC 17,316 17,742 0 0 0,00%
Planet Ventures Inc. 0,024 0,0285 0 0 0,00%
PLANETHIC GROUP AG 6,54 7,26 0 0 0,00%
Planisware Conv. 22,60 22,75 0 0 0,00%
PLANOPTIK AG 4,34 4,46 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,068 0,0694 0 0 0,00%
Platinum Group Metals Ltd. 2,29 2,36 0 0 0,00%
Playtech PLC 3,24 3,275 0 0 0,00%
Playtika Holding Corp. 3,46 3,54 0 0 0,00%
PLDT Inc. 17,90 18,40 0 0 0,00%
Plexus Corp. 130,00 131,00 0 0 0,00%
Pliant Therapeutics Inc. 1,05 1,07 0 0 0,00%
PLS Group Ltd. 2,228 2,307 0 0 0,00%
Plug Power Inc.  1,7926 1,8056 0 0 0,00%
Plus500 Ltd. 40,60 41,32 0 0 0,00%
Pluxee 12,93 13,06 0 0 0,00%
PMET Resources Inc. 3,18 3,28 0 0 0,00%
PNC Financial Services Group 180,00 182,00 0 0 0,00%
PNE AG 9,90 10,08 0 0 0,00%
POET Technologies Inc. 6,43 6,49 0 0 0,00%
Polaris Inc. 58,00 58,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 11,75 12,20 0 0 0,00%
Pollux Properties Ltd. 0,0145 0,0205 0 0 0,00%
Polynovo Ltd. 0,67 0,745 0 0 0,00%
POLYTEC Holding AG 3,30 3,39 0 0 0,00%
Pony AI Inc. 13,70 14,00 0 0 0,00%
Pony AI Inc. 13,80 14,20 0 0 0,00%
Pool Corp. 196,55 198,60 0 0 0,00%
Pop Mart International Group 21,60 22,20 0 0 0,00%
Popular Inc. 107,00 108,00 0 0 0,00%
Porch Group Inc. 7,598 7,758 0 0 0,00%
Porr AG 31,60 31,80 0 0 0,00%
Porsche Automobil Holding SE  39,62 39,84 0 0 0,00%
Portland General Electric Co. Reg. Shares o.N. 40,20 40,40 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,34 2,44 0 0 0,00%
POSCO Sp. (ADRs) 43,80 44,20 0 0 0,00%
Post Holdings Inc. 85,00 87,00 0 0 0,00%
Postal Savings Bank of China 0,56 0,595 0 0 0,00%
Poste Italiane S.p.A. 21,53 21,63 0 0 0,00%
PostNL N.V. 1,038 1,048 0 0 0,00%
PotlatchDeltic Corp. 33,20 33,40 0 0 0,00%
POWELL INDUSTRIES INC. 285,00 288,00 0 0 0,00%
Power Assets Holdings Ltd. 5,90 6,00 0 0 0,00%
Power Corp. of Canada 45,40 45,60 0 0 0,00%
Power Integrations Inc. 31,20 31,80 0 0 0,00%
Power Metallic Mines Inc. 0,588 0,624 0 0 0,00%
Power Metals Corp. 0,504 0,554 0 0 0,00%
Power Solutions Intl Inc. 56,00 57,50 0 0 0,00%
PowerBank Corporation 1,43 1,46 0 0 0,00%
PowerCell Sweden AB (publ)  2,802 2,826 0 0 0,00%
Powerfleet Inc. 4,56 4,70 0 0 0,00%
Powermax Minerals Inc. 0,98 1,00 0 0 0,00%
POWR Lithium Corp. 0,0146 0,015 0 0 0,00%
PPG Industries Inc. 87,62 88,28 0 0 0,00%
PPL Corporation 29,44 29,575 0 0 0,00%
Prada S.p.A. 4,895 5,006 0 0 0,00%
Prairie Lithium Ltd. 0,004 0,005 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,44 1,48 0 0 0,00%
PrairieSky Royalty Ltd. 16,80 16,90 0 0 0,00%
Precigen Inc. 3,656 3,786 0 0 0,00%
Precision Biosciences Inc. 3,64 3,74 0 0 0,00%
Precision Drilling Corp. 58,00 58,50 0 0 0,00%
Preformed Line Products Co. 186,00 188,00 0 0 0,00%
Premier American Uranium Inc. 0,384 0,428 0 0 0,00%
Pricer AB Namn-Aktier B 0,3945 0,4025 0 0 0,00%
PRICESMART, INC. 106,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,069 0,089 0 0 0,00%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Brands Corp. 13,90 14,00 0 0 0,00%
Primoris Services Corp. 108,00 110,00 0 0 0,00%
Prince Silver Corp. 0,264 0,29 0 0 0,00%
Principal Financial Group Inc. 75,50 76,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,76 4,90 0 0 0,00%
Prismo Metals Inc. 0,0635 0,07 0 0 0,00%
PRO DV AG 2,38 2,58 0 0 0,00%
Probe Gold Inc. 2,22 2,28 0 0 0,00%
Procore Technologies Inc. 63,50 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,24 8,32 0 0 0,00%
Procter & Gamble Co.  121,14 121,50 0 0 0,00%
Progress Software Corp. 36,40 36,60 0 0 0,00%
Progress-Werk Oberkirch AG 28,60 29,60 0 0 0,00%
Progressive Corp. 192,76 193,98 0 0 0,00%
ProLogis Inc. 107,98 109,06 0 0 0,00%
Propel Holdings Inc. 15,30 15,50 0 0 0,00%
ProPetro Holding Corp. 7,95 8,00 0 0 0,00%
ProQR Therapeutics N.V. 1,766 1,883 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,605 2,63 0 0 0,00%
Prosegur Cash S.A. 0,626 0,631 0 0 0,00%
ProSiebenSat.1 Media SE  4,78 4,878 0 0 0,00%
Prospect Capital Corp. 2,096 2,166 0 0 0,00%
Prospect Resources Ltd. 0,1475 0,1645 0 0 0,00%
Prospector Metals Corp. 0,79 0,84 0 0 0,00%
Prosperity Bancshares Inc. 60,50 61,50 0 0 0,00%
ProStar Holdings Inc. 0,0655 0,0955 0 0 0,00%
Prosus N.V.  53,24 53,39 0 0 0,00%
Protagonist Therapeutics Inc. 74,00 75,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,48 1,56 0 0 0,00%
Protara Therapeutics Inc. 4,52 4,70 0 0 0,00%
Protector Forsikring ASA 44,15 44,40 0 0 0,00%
Prothena Corp. PLC 8,20 8,25 0 0 0,00%
Proto Labs Inc. 44,90 45,36 0 0 0,00%
Provaris Energy Ltd. 0,007 0,009 0 0 0,00%
Proximus S.A. 6,965 6,995 0 0 0,00%
Prudential Financial Inc. 97,40 97,96 0 0 0,00%
Prudential PLC 13,20 13,30 0 0 0,00%
Prysmian S.p.A. 85,80 86,08 0 0 0,00%
PSI Software SE 45,30 45,50 0 0 0,00%
PSP Swiss Property AG 153,20 153,90 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 17,80 0 0 0,00%
PTC Inc. 151,55 153,10 0 0 0,00%
PTC Therapeutics Inc. 66,50 68,00 0 0 0,00%
Public Power Corp. of Greece 17,51 17,77 0 0 0,00%
Public Service Ent. Group Inc. 68,50 69,00 0 0 0,00%
Public Storage 221,80 222,80 0 0 0,00%
Publicis Groupe S.A. 88,36 88,70 0 0 0,00%
Puig Brands S.A. 14,98 15,13 0 0 0,00%
Pullup Entertainment S.A. 14,94 15,08 0 0 0,00%
Pulmatrix Inc. 2,06 2,17 0 0 0,00%
Pulmonx Corp. 2,00 2,04 0 0 0,00%
Pulse Biosciences Inc. 12,80 13,10 0 0 0,00%
Pulte Corp. 100,92 101,70 0 0 0,00%
Puma Biotechnology Inc. 4,844 5,05 0 0 0,00%
PUMA SE  21,75 21,98 0 0 0,00%
Pure One Corporation Ltd. 0,0368 0,0516 0 0 0,00%
Pure Storage Inc. Cl.A 56,88 57,58 0 0 0,00%
PureWave Hydrogen Corp. 0,011 0,0232 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,20 29,60 0 0 0,00%
PVA TePla AG  21,74 21,94 0 0 0,00%
PVH Corp. 58,86 59,24 0 0 0,00%
Pyramid AG 0,75 0,8533 0 0 0,00%
PyroGenesis Inc. 0,194 0,21 0 0 0,00%
Pyrum Innovations AG 32,40 33,30 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00