alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 95,64 96,11 0 0 0,00%
Pacific Basin Shipping Ltd. 0,2406 0,2567 0 0 0,00%
Pacific Biosci.of California 1,6926 1,7792 0 0 0,00%
Pacific Metals Co. Ltd. 11,00 11,40 517 4 -1,72%
Pacific Ridge Exploration Ltd. 0,1362 0,157 0 0 0,00%
Pacira BioSciences Inc. 21,60 23,20 0 0 0,00%
Packaging Corp. of America 172,80 175,40 0 0 0,00%
Pagerduty Inc. 10,90 11,115 0 0 0,00%
Pagseguro Digital Ltd. 8,20 8,40 0 0 0,00%
PAION AG 0,014 0,0176 0 0 0,00%
PAL Next AG 0,965 1,08 0 0 0,00%
Paladin Energy Ltd. 4,868 4,972 1 204 2 +1,82%
Palantir Technologies Inc.  160,30 160,50 25 450 100 +0,44%
Palfinger AG 33,30 33,35 7 2 +0,15%
Palo Alto Networks Inc.  159,70 160,32 13 4 +0,51%
Palomar Holdings Inc. 108,00 110,00 0 0 0,00%
Palvella Therapeutics Inc. 82,50 83,00 0 0 0,00%
Pampa Energia S.A. 75,00 76,00 0 0 0,00%
Pan African Resources PLC 1,272 1,298 0 0 0,00%
Pan American Energy Corp. 0,322 0,348 0 0 0,00%
Pan American Silver Corp.  43,25 43,78 8 118 32 +3,10%
Pan Global Resources Inc. 0,085 0,088 4 500 1 -2,23%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 0 0 0,00%
Panasonic Holdings Corp. 11,13 11,26 0 0 0,00%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 95,58 96,02 2 2 +0,29%
PanGenomic Health Inc. 0,402 0,466 4 000 2 -8,22%
Panoro Energy ASA 1,622 1,65 0 0 0,00%
Pantheon Resources PLC 0,204 0,2135 0 0 0,00%
Panther Minerals Inc. 0,276 0,396 0 0 0,00%
Pantoro Gold Ltd. 2,70 2,78 0 0 0,00%
Papa John's Intl Inc. 34,69 35,24 0 0 0,00%
Par Pacific Holdings Inc. 33,60 34,00 0 0 0,00%
PAR Technology Corp. 30,20 30,80 0 0 0,00%
Paradox Interactive AB 14,69 14,85 0 0 0,00%
paragon AG 1,585 1,68 443 4 +5,33%
Paragon Care Ltd. 0,141 0,154 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,04 0 0 0,00%
Paramount Group Inc. 5,574 5,692 0 0 0,00%
Paramount Resources Ltd. Class A 14,60 14,90 0 0 0,00%
Paramount Skydance Corp. 11,70 11,90 130 1 -0,85%
Paranovus Entertain.Tech. Ltd. 0,02 0,03 0 0 0,00%
Paratus Energy Services Ltd. 3,73 3,764 0 0 0,00%
ParaZero Technologies Ltd. 1,055 1,085 0 0 0,00%
Parex Resources Inc. 10,845 10,94 0 0 0,00%
Park Hotels & Resorts Inc. 9,10 9,40 0 0 0,00%
Parker-Hannifin Corp. 744,40 750,60 0 0 0,00%
Parkway Corporate Ltd. 0,0068 0,0082 0 0 0,00%
Parrot S.A. 8,30 8,44 0 0 0,00%
Parsons Corp. 52,50 53,00 0 0 0,00%
Partners Group Holding AG 1 030,50 1 031,00 0 0 0,00%
Partners Grp. Priv. Equity Ltd 10,20 10,30 0 0 0,00%
Pathward Financial Inc. 63,00 64,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,10 13,40 0 0 0,00%
Patrick Industries Inc. 96,50 98,50 0 0 0,00%
Patriot Battery Metals Inc. 0,294 0,314 0 0 0,00%
PATRIZIA SE 8,24 8,31 241 2 +0,85%
Pattern Group Inc. 10,01 10,30 0 0 0,00%
Patterson-UTI Energy Inc. 4,92 5,15 0 0 0,00%
PAUL HARTMANN AG 222,00 228,00 4 4 +0,89%
Pax Global Technology Ltd. 0,552 0,58 0 0 0,00%
Paychex Inc. 98,26 98,74 0 0 0,00%
Paycom Software Inc. 138,50 139,80 0 0 0,00%
Paylocity Holding Corp. 127,00 130,00 0 0 0,00%
Payoneer Global Inc. 4,96 5,10 0 0 0,00%
PayPal Holdings Inc.  52,47 52,50 853 28 +0,61%
PayPoint PLC 5,40 5,45 0 0 0,00%
Paysafe Ltd. 6,80 7,15 0 0 0,00%
PBF Energy Inc. 22,80 23,20 0 0 0,00%
PC Gold Ltd. 0,161 0,184 0 0 0,00%
PCCW Ltd. 0,63 0,6565 0 0 0,00%
PDD Holdings Inc.  93,00 93,60 8 2 +0,43%
PDF Solutions Inc. 24,58 25,06 0 0 0,00%
PDS Biotechnology Corp. 0,7585 0,7815 0 0 0,00%
Peabody Energy Corp. 23,56 23,91 3 1 +0,97%
Peach Property Group AG 6,43 6,44 0 0 0,00%
Pearson PLC 11,875 11,945 0 0 0,00%
Pedevco Corp. 0,444 0,462 0 0 0,00%
Pegasus Resources Inc. 0,0345 0,04 0 0 0,00%
Pegasystems Inc. 49,80 50,00 0 0 0,00%
PEH Wertpapier AG 25,40 26,00 0 0 0,00%
Peijia Medical Ltd. 0,625 0,645 0 0 0,00%
Peloton Interactive Inc. 5,252 5,357 0 0 0,00%
Pembina Pipeline Corp. 31,62 31,92 90 2 +1,43%
Penguin Solutions Inc. DEL 16,70 17,00 0 0 0,00%
Peninsula Energy Ltd. 0,3205 0,34 0 0 0,00%
PENN Entertainment Inc. 12,006 12,186 0 0 0,00%
Pennant Group Inc., The 25,20 25,80 0 0 0,00%
PennantPark Floating Rate Cap. 7,815 7,965 0 0 0,00%
Pennantpark Investment Corp. 5,15 5,20 0 0 0,00%
Pennon Group PLC 5,85 5,94 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,60 10,80 0 0 0,00%
Pensana PLC 1,03 1,06 0 0 0,00%
Penske Automotive Group Inc. 142,00 145,00 0 0 0,00%
Pentair PLC 88,96 89,54 0 0 0,00%
Pentixapharm Holding AG 1,452 1,498 128 2 -3,20%
Penumbra Inc. 261,90 264,80 0 0 0,00%
PepsiCo Inc.  128,50 128,60 211 15 +0,39%
Per Aarsleff Holding A/S 105,80 106,60 0 0 0,00%
Percheron Therapeutics Ltd. 0,0035 0,0045 0 0 0,00%
Perdoceo Education Corp. 25,00 25,40 0 0 0,00%
Perenti Ltd. 1,57 1,60 0 0 0,00%
Perfect Corp. 1,45 1,50 0 0 0,00%
Performance Shipping Inc. 1,91 1,986 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 0 0 0,00%
Perion Network Ltd. 8,34 8,422 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,50 11,80 0 0 0,00%
Permian Resources Corp. 11,90 12,00 0 0 0,00%
Pernod-Ricard S.A. 77,72 78,38 833 22 +0,65%
Perpetua Resources Corp. 23,00 23,20 0 0 0,00%
Perrigo Co. Ltd. 11,085 11,17 0 0 0,00%
Perseus Mining Ltd. 3,045 3,129 2 000 1 +5,24%
Pershing Square Holdings Ltd. 57,10 57,20 35 1 0,00%
Persimmon PLC 14,98 15,205 0 0 0,00%
Persol Holdings Co. Ltd. 1,56 1,59 0 0 0,00%
Personalis Inc. 6,665 7,00 0 0 0,00%
Perspective Therapeutics Inc. 2,32 2,40 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,52 2,702 0 0 0,00%
PetMed Express, Inc. 3,331 3,43 0 0 0,00%
PetroChina Co. Ltd. 0,8728 0,886 5 571 2 -0,93%
Petroleo Brasileiro S. A. Spons. ADRs 9,68 9,72 622 1 +0,84%
Petroleo Brasileiro S.A.  5,211 5,218 952 4 +0,06%
Petroleo Brasileiro S.A. Preferred Shares 5,001 5,028 1 159 3 +0,22%
Petroleo Brasileiro S.A. Spons.ADRs 10,10 10,20 0 0 0,00%
PetroTal Corp. 0,226 0,23 5 050 5 +1,77%
Pets At Home Group PLC 2,346 2,396 0 0 0,00%
Peugeot Invest S.A. 75,40 75,90 0 0 0,00%
Pexip Holding AS 6,35 6,39 30 1 -0,16%
Peyto Explorat.&Devel.Corp.New 13,56 13,825 0 0 0,00%
Pfeiffer Vacuum Technology AG 156,40 157,00 0 0 0,00%
pferdewetten.de AG 2,69 2,97 3 2 +4,58%
PFISTERER Holding SE 72,60 73,60 7 1 -0,68%
Pfizer Inc.  21,70 21,745 5 564 50 -0,16%
PG & E Corp. 13,00 13,10 0 0 0,00%
Pharma Mar S.A. 74,10 74,15 1 1 +0,07%
Pharmaron Beijing Co. Ltd. 2,26 2,40 0 0 0,00%
Pharming Group N.V. 1,392 1,411 135 1 +0,07%
PHarol, SGPS S.A. 0,0692 0,073 0 0 0,00%
Pharvaris N.V. 20,80 21,60 0 0 0,00%
Phenom Resources Corp. 0,124 0,136 0 0 0,00%
Phibro Animal Health Corp. 34,20 35,00 0 0 0,00%
Philip Morris Internat. Inc. 134,54 135,60 5 3 +0,83%
Phillips 66 113,08 113,96 0 0 0,00%
Phillips Edison & CO. Inc. 29,80 30,60 0 0 0,00%
Phinia Inc. 49,60 50,00 0 0 0,00%
Phoenix Group Holdings PLC 8,025 8,14 2 532 7 -0,06%
Phoenix New Media Ltd Sp.ADR 1,70 1,78 0 0 0,00%
Photronics Inc. 29,03 29,61 0 0 0,00%
Phreesia Inc. 13,77 14,18 0 0 0,00%
Phunware Inc. 1,5685 1,616 0 0 0,00%
Piaggio & C. S.p.A. 1,80 1,82 0 0 0,00%
PICC Property & Casualty Co. 1,78 1,86 0 0 0,00%
PIERER Mobility AG 15,52 15,64 0 0 0,00%
Pierre & Vacances S.A. 1,796 1,798 0 0 0,00%
Pihlajalinna Oy 13,85 14,05 0 0 0,00%
Pilgrim's Pride Corp. 33,00 33,80 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,30 0 0 0,00%
Pine Technology Holdings Ltd. 0,033 0,0375 0 0 0,00%
Ping An Healthcare & Technol. 1,5835 1,6335 3 500 1 +1,25%
Ping An Insurance(Grp)Co.China 7,111 7,179 7 070 9 +3,53%
Pinnacle West Capital Corp. 75,00 75,50 0 0 0,00%
Pinterest Inc. 22,00 22,20 0 0 0,00%
Piper Sandler Companies 296,00 300,00 0 0 0,00%
Piraeus Financial Holdings SA 6,974 7,042 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 40,30 40,85 0 0 0,00%
Pirelli & C. S.p.A. 5,984 6,012 33 2 -0,20%
Pitney-Bowes Inc. 8,70 8,95 0 0 0,00%
Pixelworks Inc. 5,20 5,40 0 0 0,00%
PJT Partners Inc. 145,00 147,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,80 18,40 0 0 0,00%
Planet Fitness Inc. 92,50 95,00 0 0 0,00%
Planet Labs PBC 14,96 15,412 50 1 +0,76%
Planet Ventures Inc. 0,024 0,026 0 0 0,00%
PLANETHIC GROUP AG 6,46 6,84 1 1 -1,22%
Planisware Conv. 21,75 21,80 0 0 0,00%
PLANOPTIK AG 4,28 4,48 118 1 -3,18%
PlasCred Circular Innovat.Inc. 0,0582 0,0682 0 0 0,00%
Platinum Group Metals Ltd. 2,42 2,52 2 071 1 +2,55%
Playtech PLC 3,20 3,23 0 0 0,00%
Playtika Holding Corp. 3,54 3,62 0 0 0,00%
PLDT Inc. 18,40 19,10 0 0 0,00%
Plexus Corp. 131,00 133,00 0 0 0,00%
Pliant Therapeutics Inc. 1,04 1,10 6 1 +2,80%
PLS Group Ltd. 2,2615 2,292 700 1 +4,96%
Plug Power Inc.  1,9252 1,9398 12 594 17 -0,05%
Plus500 Ltd. 40,02 40,22 0 0 0,00%
Pluxee 13,24 13,35 76 2 +0,45%
PMET Resources Inc. 2,88 2,98 3 609 6 +2,84%
PNC Financial Services Group 178,00 181,00 0 0 0,00%
PNE AG 9,65 9,75 2 2 +0,72%
POET Technologies Inc. 5,06 5,31 0 0 0,00%
Polaris Inc. 58,00 59,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 10,85 10,95 0 0 0,00%
Pollux Properties Ltd. 0,014 0,0205 0 0 0,00%
Polynovo Ltd. 0,635 0,68 0 0 0,00%
POLYTEC Holding AG 3,28 3,36 0 0 0,00%
Pony AI Inc. 12,40 12,80 80 1 +1,60%
Pony AI Inc. 12,75 13,00 0 0 0,00%
Pool Corp. 201,10 204,00 0 0 0,00%
Pop Mart International Group 21,40 21,60 500 1 +2,88%
Popular Inc. 104,00 105,00 0 0 0,00%
Porch Group Inc. 7,886 7,964 0 0 0,00%
Porr AG 30,95 31,05 0 0 0,00%
Porsche Automobil Holding SE  40,37 40,61 775 13 -0,15%
Portland General Electric Co. Reg. Shares o.N. 41,60 41,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,34 8 074 4 +0,86%
POSCO Sp. (ADRs) 44,80 45,40 0 0 0,00%
Post Holdings Inc. 83,50 85,50 0 0 0,00%
Postal Savings Bank of China 0,545 0,58 0 0 0,00%
Poste Italiane S.p.A. 20,88 20,94 1 1 +0,24%
PostNL N.V. 1,027 1,035 10 1 +0,49%
PotlatchDeltic Corp. 34,40 34,80 0 0 0,00%
POWELL INDUSTRIES INC. 282,40 286,40 0 0 0,00%
Power Assets Holdings Ltd. 5,80 5,90 0 0 0,00%
Power Corp. of Canada 45,00 45,40 0 0 0,00%
Power Integrations Inc. 30,40 31,00 0 0 0,00%
Power Metallic Mines Inc. 0,472 0,495 0 0 0,00%
Power Metals Corp. 0,508 0,532 0 0 0,00%
Power Solutions Intl Inc. 55,00 56,50 0 0 0,00%
PowerBank Corporation 1,20 1,26 0 0 0,00%
PowerCell Sweden AB (publ)  3,05 3,092 3 030 6 -0,64%
Powerfleet Inc. 4,42 4,60 0 0 0,00%
Powermax Minerals Inc. 0,905 0,955 0 0 0,00%
POWR Lithium Corp. 0,0154 0,0192 0 0 0,00%
PPG Industries Inc. 87,64 89,62 0 0 0,00%
PPL Corporation 28,905 29,19 0 0 0,00%
Prada S.p.A. 4,931 4,978 75 3 +0,40%
Prairie Lithium Ltd. 0,004 0,005 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,46 1,51 0 0 0,00%
PrairieSky Royalty Ltd. 16,50 16,80 0 0 0,00%
Precigen Inc. 3,264 3,362 0 0 0,00%
Precision Biosciences Inc. 4,06 4,18 0 0 0,00%
Precision Drilling Corp. 57,50 58,50 0 0 0,00%
Preformed Line Products Co. 187,00 190,00 0 0 0,00%
Premier American Uranium Inc. 0,386 0,41 0 0 0,00%
Pricer AB Namn-Aktier B 0,3295 0,3355 0 0 0,00%
PRICESMART, INC. 110,00 111,00 0 0 0,00%
Primary Hydrogen Corp. 0,091 0,095 0 0 0,00%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Brands Corp. 13,90 14,30 0 0 0,00%
Primoris Services Corp. 109,00 111,00 0 0 0,00%
Prince Silver Corp. 0,276 0,295 0 0 0,00%
Principal Financial Group Inc. 76,00 77,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,66 4,78 0 0 0,00%
Prismo Metals Inc. 0,07 0,0765 0 0 0,00%
PRO DV AG 2,40 2,64 0 0 0,00%
Probe Gold Inc. 2,24 2,30 0 0 0,00%
Procore Technologies Inc. 61,00 62,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,00 8,12 0 0 0,00%
Procter & Gamble Co.  124,82 125,28 2 099 38 +1,38%
Progress Software Corp. 37,00 37,20 0 0 0,00%
Progress-Werk Oberkirch AG 29,00 29,20 0 0 0,00%
Progressive Corp. 197,44 198,90 0 0 0,00%
ProLogis Inc. 108,66 109,52 0 0 0,00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,20 15,40 32 1 +0,65%
ProPetro Holding Corp. 8,00 8,25 0 0 0,00%
ProQR Therapeutics N.V. 1,892 1,988 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,515 2,53 20 1 +0,40%
Prosegur Cash S.A. 0,616 0,621 0 0 0,00%
ProSiebenSat.1 Media SE  4,708 4,748 857 4 -0,13%
Prospect Capital Corp. 2,168 2,204 0 0 0,00%
Prospect Resources Ltd. 0,1225 0,1345 0 0 0,00%
Prospector Metals Corp. 0,655 0,685 0 0 0,00%
Prosperity Bancshares Inc. 60,50 62,00 0 0 0,00%
ProStar Holdings Inc. 0,0895 0,0995 0 0 0,00%
Prosus N.V.  52,75 52,99 100 1 +0,25%
Protagonist Therapeutics Inc. 78,00 78,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,52 1,57 0 0 0,00%
Protara Therapeutics Inc. 4,56 4,72 0 0 0,00%
Protector Forsikring ASA 43,20 43,55 0 0 0,00%
Prothena Corp. PLC 8,30 8,40 0 0 0,00%
Proto Labs Inc. 44,84 45,28 0 0 0,00%
Provaris Energy Ltd. ./. ./. 0 0 0,00%
Proximus S.A. 7,04 7,06 8 1 +0,14%
Prudential Financial Inc. 99,92 100,35 1 1 +0,44%
Prudential PLC 12,70 12,80 0 0 0,00%
Prysmian S.p.A. 83,78 84,04 475 4 +0,29%
PSI Software SE 44,80 44,90 330 5 0,00%
PSP Swiss Property AG 149,70 150,30 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,00 18,40 0 0 0,00%
PTC Inc. 148,40 149,85 0 0 0,00%
PTC Therapeutics Inc. 64,00 65,50 0 0 0,00%
Public Power Corp. of Greece 17,81 17,89 0 0 0,00%
Public Service Ent. Group Inc. 68,00 68,50 0 0 0,00%
Public Storage 227,60 229,70 0 0 0,00%
Publicis Groupe S.A. 88,28 88,62 0 0 0,00%
Puig Brands S.A. 15,01 15,14 0 0 0,00%
Pullup Entertainment S.A. 15,52 15,62 0 0 0,00%
Pulmatrix Inc. 3,445 3,565 0 0 0,00%
Pulmonx Corp. 2,06 2,18 0 0 0,00%
Pulse Biosciences Inc. 12,00 12,30 0 0 0,00%
Pulte Corp. 106,00 106,72 0 0 0,00%
Puma Biotechnology Inc. 4,726 4,966 0 0 0,00%
PUMA SE  23,18 23,30 5 943 49 +0,82%
Pure One Corporation Ltd. 0,0364 0,0518 0 0 0,00%
Pure Storage Inc. Cl.A 59,33 59,91 0 0 0,00%
PureWave Hydrogen Corp. 0,008 0,02 0 0 0,00%
Pursuit Att.+Hospitality Inc. 31,00 31,80 0 0 0,00%
PVA TePla AG  22,72 22,80 120 2 +0,53%
PVH Corp. 61,86 62,84 0 0 0,00%
Pyramid AG 0,8001 0,9226 0 0 0,00%
PyroGenesis Inc. 0,198 0,21 0 0 0,00%
Pyrum Innovations AG 30,10 30,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)