alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
P2 Gold Inc. | 0,16 | 0,168 | 5 277 | 1 | -1,20% |
P2Earn Inc. | 0,0659 | 0,081 | 0 | 0 | 0,00% |
Paccar Inc. | 67,29 | 67,70 | 301 | 5 | +1,65% |
Pacific Basin Shipping Ltd. | 0,348 | 0,376 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 10,456 | 10,89 | 1 477 | 10 | +20,18% |
Pacira BioSciences Inc. | 37,40 | 37,80 | 0 | 0 | 0,00% |
Packaging Corp. of America | 127,00 | 129,00 | 57 | 3 | +0,79% |
Pacton Gold Inc. | 0,1005 | 0,1075 | 1 950 | 1 | -0,97% |
PacWest Bancorp. | 8,85 | 9,10 | 22 365 | 27 | +2,89% |
Pagerduty Inc. | 32,045 | 32,445 | 557 | 12 | +6,84% |
Paion AG | 0,714 | 0,75 | 51 906 | 25 | +3,45% |
Paladin Energy Ltd. | 0,3924 | 0,406 | 63 321 | 20 | -1,58% |
Palantir Technologies Inc. ![]() |
7,767 | 7,806 | 80 679 | 196 | +4,11% |
Palatin Technologies Inc. | 2,48 | 2,56 | 2 320 | 5 | 0,00% |
Palfinger AG | 28,85 | 28,95 | 1 294 | 14 | -1,20% |
Palisade Bio Inc. | 3,22 | 3,32 | 52 189 | 85 | +30,08% |
Palladium One Mining Inc. | 0,0764 | 0,084 | 70 838 | 13 | +4,64% |
Palo Alto Networks Inc. | 183,78 | 184,52 | 1 646 | 50 | +3,54% |
Pampa Energia S.A. | 30,40 | 30,60 | 1 370 | 5 | 0,00% |
Pampa Metals Corp. | 0,081 | 0,0965 | 0 | 0 | 0,00% |
Pan African Resources PLC | 0,1838 | 0,1918 | 0 | 0 | 0,00% |
Pan American Energy Corp. | 0,4212 | 0,4453 | 43 945 | 24 | +3,20% |
Pan American Silver Corp. | 16,664 | 16,906 | 39 466 | 62 | -0,73% |
Panasonic Holdings Corp. | 8,084 | 8,21 | 7 394 | 18 | +0,62% |
Panbela Therapeutics Inc. | 0,39 | 0,412 | 0 | 0 | 0,00% |
Pandora A/S | 87,74 | 88,18 | 258 | 2 | +1,85% |
PanGenomic Health Inc. | 0,0557 | 0,0639 | 35 877 | 6 | +5,72% |
Panoramic Resources Ltd. | 0,086 | 0,0981 | 12 800 | 3 | +1,65% |
Panoro Energy ASA | 2,302 | 2,35 | 39 | 2 | -0,77% |
PANTAFLIX AG | 0,63 | 0,79 | 120 | 1 | -3,08% |
Pantheon Resources PLC | 0,263 | 0,276 | 9 000 | 5 | +3,37% |
Pantoro Ltd. | 0,0322 | 0,0412 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Paradox Interactive AB | 22,87 | 23,14 | 436 | 6 | +1,65% |
paragon AG | 5,10 | 5,38 | 3 830 | 8 | -3,40% |
Paragon Care Ltd. | 0,139 | 0,166 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 23,51 | 24,11 | 0 | 0 | 0,00% |
Paramount Global Cl.B | 20,48 | 20,69 | 624 | 8 | +1,90% |
Paramount Gold Nevada Corp. | 0,31 | 0,328 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,18 | 4,22 | 3 000 | 1 | +2,45% |
Paramount Resources Ltd. Class A | 20,00 | 20,20 | 743 | 2 | +1,00% |
Paratek Pharmaceuticals Inc. | 2,275 | 2,40 | 23 336 | 14 | +19,10% |
ParcelPal Logistics Inc. | 0,014 | 0,024 | 0 | 0 | 0,00% |
Parex Resources Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Park Hotels & Resorts Inc. | 11,354 | 11,43 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 309,00 | 310,95 | 150 | 17 | +1,12% |
Parkway Corporate Ltd. | 0,006 | 0,007 | 0 | 0 | 0,00% |
Parrot S.A. | 4,135 | 4,20 | 716 | 4 | -1,67% |
Parsons Corp. | 40,80 | 41,80 | 0 | 0 | 0,00% |
Pathward Financial Inc. | 38,00 | 38,60 | 0 | 0 | 0,00% |
PatientSky Group AS | 0,204 | 0,2295 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 8,58 | 8,93 | 13 982 | 57 | -7,18% |
PATRIZIA SE | 9,54 | 9,68 | 4 167 | 16 | -0,94% |
Patterson Companies Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,70 | 10,80 | 100 | 1 | +0,94% |
PAUL HARTMANN AG | 222,00 | 227,00 | 68 | 6 | +1,34% |
PAVmed Inc. | 0,3452 | 0,3799 | 10 000 | 1 | -5,65% |
Pax Global Technology Ltd. | 0,764 | 0,8075 | 0 | 0 | 0,00% |
Paychex Inc. | 105,28 | 106,04 | 14 | 2 | -0,13% |
Paycom Software Inc. | 278,10 | 282,55 | 245 | 12 | +3,41% |
Paylocity Holding Corp. | 183,00 | 184,00 | 0 | 0 | 0,00% |
PayPal Holdings Inc. ![]() |
70,03 | 70,10 | 41 328 | 606 | +2,61% |
PayPoint PLC | 5,15 | 5,20 | 600 | 1 | 0,00% |
PBF Energy Inc. | 39,445 | 40,485 | 486 | 8 | +0,53% |
PCCW Ltd. | 0,44 | 0,4738 | 12 158 | 5 | -1,47% |
PDC Energy Inc. | 58,91 | 59,39 | 0 | 0 | 0,00% |
PDD Holdings Inc. | 69,50 | 70,50 | 5 999 | 70 | -0,43% |
PDS Biotechnology Corp. | 5,608 | 5,742 | 400 | 1 | +1,23% |
Peabody Energy Corp. | 23,36 | 23,835 | 47 | 3 | +2,01% |
Peak Minerals Ltd. | 0,0025 | 0,003 | 0 | 0 | 0,00% |
Pearson PLC | 9,50 | 9,64 | 1 200 | 2 | +0,85% |
Pedevco Corp. | 0,96 | 1,02 | 50 | 1 | +9,25% |
Pegasus Resources Inc. | 0,011 | 0,02 | 0 | 0 | 0,00% |
Pegasystems Inc. | 44,53 | 44,88 | 0 | 0 | 0,00% |
PEH Wertpapier AG | 21,40 | 21,60 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | 1,11 | 1,21 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 10,342 | 10,506 | 614 | 7 | +5,04% |
Pembina Pipeline Corp. | 29,775 | 29,96 | 675 | 10 | +0,47% |
Peninsula Energy Ltd. | 0,079 | 0,0906 | 20 550 | 3 | -6,24% |
PENN Entertainment Inc. | 27,195 | 27,365 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 9,59 | 9,985 | 205 | 3 | +0,76% |
Pennantpark Investment Corp. | 4,8245 | 4,921 | 0 | 0 | 0,00% |
Pennon Group PLC | 9,93 | 10,155 | 0 | 0 | 0,00% |
PennyMac Mortgage Investm.Tr. |
11,325 | 11,40 | 0 | 0 | 0,00% |
Pensana PLC | 0,418 | 0,46 | 230 085 | 71 | -35,38% |
Pentair PLC | 50,80 | 51,13 | 290 | 6 | +2,54% |
Penumbra Inc. | 256,00 | 258,00 | 8 | 1 | +1,56% |
PEPCO GROUP N.V. | 8,825 | 8,91 | 0 | 0 | 0,00% |
PepsiCo Inc. | 167,84 | 168,38 | 2 190 | 91 | +1,24% |
Peraso Inc. | 0,474 | 0,55 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 12,20 | 12,50 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,7192 | 0,7984 | 0 | 0 | 0,00% |
Perficient Inc. | 65,68 | 67,34 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 0,70 | 0,74 | 223 | 1 | 0,00% |
Perimeter Medical Imag.AI Inc. | 1,084 | 1,132 | 0 | 0 | 0,00% |
Perion Network Ltd. | 36,04 | 36,97 | 5 599 | 52 | +4,35% |
Perk Labs Inc. | 0,014 | 0,0206 | 0 | 0 | 0,00% |
PerkinElmer Inc. | 122,58 | 123,12 | 0 | 0 | 0,00% |
Perma-Fix Environmtl Svcs Inc. | 10,50 | 11,10 | 0 | 0 | 0,00% |
Permian Resources Corp. | 9,50 | 9,85 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 208,90 | 209,10 | 466 | 26 | +1,02% |
Perpetua Resources Corp. | 4,08 | 4,14 | 0 | 0 | 0,00% |
Perrigo Co. Ltd. | 32,965 | 33,17 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,4395 | 1,4605 | 16 420 | 15 | +0,44% |
Pershing Square Holdings Ltd. | 32,10 | 32,65 | 78 | 2 | -0,31% |
Persimmon PLC | 14,40 | 14,50 | 765 | 5 | -1,38% |
Personalis Inc. | 2,518 | 2,562 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 0,562 | 0,5956 | 500 | 1 | +3,53% |
Petco Health+Wellness Co.Inc. Cl. A | 8,25 | 8,35 | 0 | 0 | 0,00% |
PetIQ Inc. Cl. A | 10,50 | 10,60 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 14,87 | 15,06 | 588 | 4 | +3,05% |
Petra Diamonds Ltd. | 0,835 | 0,876 | 0 | 0 | 0,00% |
Petro Welt Technologies AG | 1,85 | 2,00 | 555 | 1 | -1,04% |
PetroChina Co. Ltd. | 0,5402 | 0,552 | 96 345 | 28 | +1,40% |
Petrofac Ltd. | 0,895 | 0,9105 | 24 476 | 18 | -4,39% |
Petroleo Brasileiro S. A. Spons. ADRs | 8,50 | 8,60 | 14 430 | 30 | -0,58% |
Petroleo Brasileiro S.A. | 5,10 | 5,18 | 33 141 | 87 | +0,10% |
Petroleo Brasileiro S.A. Preferred Shares | 4,40 | 4,58 | 13 650 | 26 | +1,98% |
Petroleo Brasileiro S.A. Spons.ADRs | 9,60 | 9,65 | 23 277 | 54 | -0,52% |
PetroNor E&P ASA | 0,0625 | 0,064 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,494 | 0,51 | 23 435 | 11 | +1,41% |
Petroteq Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pets At Home Group PLC | 4,22 | 4,30 | 0 | 0 | 0,00% |
Pexip Holding AS | 1,282 | 1,294 | 1 309 | 1 | +1,73% |
Peyto Explorat.&Devel. |
8,20 | 8,35 | 42 | 2 | +1,84% |
Pfeiffer Vacuum Technology AG | 155,40 | 157,20 | 1 067 | 15 | -0,26% |
pferdewetten. |
10,55 | 10,80 | 216 | 3 | +2,44% |
Pfizer Inc. ![]() |
37,56 | 37,66 | 31 586 | 210 | +1,57% |
PG & E Corp. | 14,85 | 14,978 | 0 | 0 | 0,00% |
PGE Polska Grupa Energetyczna | 1,321 | 1,361 | 0 | 0 | 0,00% |
PGS ASA | 0,835 | 0,862 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 44,09 | 44,52 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 2,58 | 2,78 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 3,78 | 4,12 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 28,60 | 29,00 | 0 | 0 | 0,00% |
Pharmaxis Ltd. | 0,024 | 0,0335 | 0 | 0 | 0,00% |
Pharming Group N.V. | 1,219 | 1,237 | 28 218 | 25 | +0,82% |
PHarol, SGPS S.A. | 0,0513 | 0,0573 | 0 | 0 | 0,00% |
Pharvaris N.V. | 7,05 | 7,65 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,296 | 0,32 | 0 | 0 | 0,00% |
PhenomeX Inc. | 1,047 | 1,0644 | 2 870 | 1 | +6,92% |
Philip Morris Internat. Inc. | 89,45 | 89,81 | 1 450 | 25 | +1,23% |
Phillips 66 | 93,07 | 93,82 | 13 | 1 | +0,15% |
Phillips Edison & CO. Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Phio Pharmaceuticals Corp. | ./. | ./. | 0 | 0 | 0,00% |
Phoenix Group Holdings PLC | 6,30 | 6,35 | 1 905 | 7 | 0,00% |
Phoenix New Media Ltd Sp.ADR | 1,96 | 2,20 | 0 | 0 | 0,00% |
PhotoCure ASA | 5,29 | 5,34 | 0 | 0 | 0,00% |
Photon Energy N.V. | 2,51 | 2,521 | 619 | 4 | -1,03% |
Photronics Inc. | 15,20 | 15,30 | 10 | 1 | +1,33% |
Phreesia Inc. | 29,68 | 29,86 | 0 | 0 | 0,00% |
Phunware Inc. | 0,6446 | 0,6642 | 15 303 | 9 | +8,47% |
PHX Minerals Inc. | 2,38 | 2,46 | 0 | 0 | 0,00% |
Physicians Realty Trust | 13,60 | 13,90 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 3,912 | 3,968 | 2 000 | 2 | -0,10% |
PICC Property & Casualty Co. | 0,935 | 0,975 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 55,16 | 55,52 | 22 | 4 | +1,68% |
Piedmont Lithium Inc. CDIs | 0,54 | 0,562 | 38 071 | 11 | +3,33% |
PIERER Mobility AG | 78,80 | 79,20 | 26 | 1 | +0,25% |
Pieris Pharmaceuticals Inc. | 0,863 | 0,9447 | 3 500 | 3 | -6,76% |
Pierre & Vacances S.A. | 1,646 | 1,68 | 0 | 0 | 0,00% |
Pilbara Minerals Ltd. | 2,388 | 2,449 | 34 386 | 50 | -1,33% |
Pine Technology Holdings Ltd. | 0,0018 | 0,0098 | 450 | 1 | -68,97% |
Pineapple Energy Inc. | 1,41 | 1,48 | 266 | 2 | +10,69% |
Ping An Healthcare & Technol. | 2,308 | 2,387 | 745 | 4 | -5,28% |
Ping An Insurance(Grp) |
5,80 | 5,95 | 8 025 | 19 | -0,29% |
Pinnacle West Capital Corp. | 72,84 | 73,28 | 14 | 1 | +0,28% |
Pioneer Natural Resources Co. | 187,84 | 188,68 | 138 | 6 | +1,40% |
Piovan S.p.A. | 10,22 | 10,46 | 0 | 0 | 0,00% |
Pipestone Energy Corp. | 1,852 | 1,94 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 1,9475 | 1,969 | 4 060 | 4 | +0,15% |
Pirelli & C. S.p.A. | 4,579 | 4,627 | 1 210 | 2 | +1,01% |
Pitney-Bowes Inc. | 3,542 | 3,6225 | 1 400 | 1 | +1,35% |
Pixelworks Inc. Registered Shares New DL -,01 | 1,3375 | 1,4105 | 0 | 0 | 0,00% |
Plan Optik AG | 3,15 | 3,31 | 2 713 | 10 | -2,77% |
Planet Fitness Inc. | 70,90 | 72,35 | 3 | 1 | +1,85% |
Planet Ventures Inc. | 0,013 | 0,018 | 12 500 | 1 | -15,58% |
Plant Veda Foods Ltd. | 0,0436 | 0,0488 | 16 584 | 3 | +6,11% |
Platina Resources Ltd. | 0,0112 | 0,0142 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 1,05 | 1,07 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,29 | 1,338 | 4 100 | 5 | -3,37% |
Playtech PLC | 6,00 | 6,05 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 10,30 | 10,40 | 0 | 0 | 0,00% |
PlayWay S.A. | 89,30 | 90,10 | 0 | 0 | 0,00% |
PLDT Inc. | 23,00 | 23,60 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Plug Power Inc. ![]() |
10,784 | 10,836 | 531 449 | 838 | +4,75% |
Pluri Inc. | 0,895 | 0,955 | 20 | 1 | +0,56% |
Plurilock Security Inc. | 0,0995 | 0,122 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 0,258 | 0,2796 | 0 | 0 | 0,00% |
Plus500 Ltd. | 19,20 | 19,40 | 0 | 0 | 0,00% |
PLx Pharma Inc. | 0,1045 | 0,1354 | 0 | 0 | 0,00% |
PNC Financial Services Group | 117,00 | 118,00 | 2 | 1 | 0,00% |
PNE AG | 13,40 | 13,58 | 70 143 | 295 | -5,56% |
PNM Resources Inc. | 44,80 | 45,00 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,047 | 0,0635 | 0 | 0 | 0,00% |
POET Technologies Inc. | 3,56 | 3,66 | 1 180 | 3 | -0,28% |
Polar Power Inc. | 1,163 | 1,263 | 0 | 0 | 0,00% |
Polaris Inc. | 101,68 | 102,32 | 0 | 0 | 0,00% |
PolarityTE Inc. Registered Shares DL -,001 | 0,43 | 0,472 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 3,42 | 3,56 | 70 413 | 61 | +4,68% |
Polight AS | 1,51 | 1,52 | 0 | 0 | 0,00% |
Polished.com Inc. | 0,47 | 0,4983 | 0 | 0 | 0,00% |
Pollux Properties Ltd. | 0,03 | 0,0385 | 0 | 0 | 0,00% |
Polski Koncern Naftowy Orlen | 12,385 | 12,505 | 2 564 | 13 | -0,92% |
Polymet Mining Corp. | 1,95 | 1,99 | 0 | 0 | 0,00% |
Polymetal Intl PLC | ./. | ./. | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,08 | 1,12 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 4,645 | 4,65 | 640 | 2 | -1,91% |
Pontus Protein Ltd. | 0,0065 | 0,0107 | 0 | 0 | 0,00% |
Pool Corp. | 312,80 | 318,50 | 0 | 0 | 0,00% |
Pop Mart International Group | 2,46 | 2,60 | 900 | 1 | -3,94% |
Porr AG | 13,56 | 13,64 | 1 973 | 15 | -2,45% |
Porsche Automobil Holding SE ![]() |
53,02 | 53,30 | 60 650 | 524 | -0,56% |
Portofino Resources Inc. | 0,0292 | 0,0358 | 0 | 0 | 0,00% |
Porzellanf. |
2,70 | 2,78 | 500 | 1 | +0,74% |
POSCO Sp. (ADRs) | 64,00 | 64,50 | 181 | 7 | +5,79% |
Poseida Therapeutics Inc. | 2,82 | 2,88 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,0207 | 0,0257 | 0 | 0 | 0,00% |
Post Holdings Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,535 | 0,57 | 1 400 | 2 | -1,74% |
Poste Italiane S.p.A. | 9,39 | 9,468 | 2 247 | 8 | -0,36% |
PostNL N.V. | 1,68 | 1,6965 | 24 666 | 19 | +0,57% |
PotlatchDeltic Corp. | 45,43 | 45,82 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 38,60 | 40,00 | 0 | 0 | 0,00% |
Power Assets Holdings Ltd. | 4,85 | 5,105 | 0 | 0 | 0,00% |
Power Corp. of Canada | 23,40 | 23,60 | 0 | 0 | 0,00% |
Power Integrations Inc. | 77,50 | 78,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,203 | 0,2235 | 13 000 | 1 | -2,85% |
Power Nickel Inc. | 0,153 | 0,175 | 7 130 | 4 | +1,24% |
Powerband Solutions Inc. | 0,0323 | 0,0394 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) ![]() |
10,355 | 10,445 | 15 993 | 69 | 0,00% |
Powerhouse Energy Group PLC | 0,011 | 0,0129 | 2 930 705 | 53 | +5,79% |
POWR Lithium Corp. | 0,17 | 0,202 | 38 812 | 15 | +3,59% |
Powszechna K.O.(PKO)Bk Polski | 6,058 | 6,13 | 100 | 1 | +0,42% |
Powszechny Zaklad Ubezpieczen | 7,44 | 7,552 | 390 | 2 | -0,75% |
PPG Industries Inc. | 123,00 | 124,00 | 0 | 0 | 0,00% |
PPL Corporation | 25,56 | 25,68 | 40 | 1 | +0,87% |
Prada S.p.A. | 6,52 | 6,65 | 3 530 | 7 | -1,15% |
Precigen Inc. | 0,9538 | 0,992 | 40 | 1 | +3,97% |
Precipio Inc. | 0,5783 | 0,6113 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 0,6888 | 0,7114 | 500 | 1 | +6,97% |
Precision Drilling Corp. | 47,20 | 47,60 | 0 | 0 | 0,00% |
Predictive Oncology Inc. | 0,3143 | 0,3273 | 0 | 0 | 0,00% |
Premium Nickel Resources Ltd. | 0,995 | 1,04 | 1 000 | 1 | +1,94% |
PREOS Glb.Office R.Est.&Tec. |
2,44 | 2,84 | 1 733 | 3 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,925 | 0,995 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 1,299 | 1,318 | 1 000 | 2 | +0,92% |
Prime Mining Corp. | 1,713 | 1,766 | 0 | 0 | 0,00% |
Primo Water Corp. | 14,00 | 14,30 | 9 | 1 | +0,73% |
Princess Priv. Equity Hldg Ltd | 9,24 | 9,40 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
PRO DV AG | 0,822 | 0,95 | 1 500 | 1 | +5,02% |
Probe Gold Inc. | 0,985 | 1,02 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 57,50 | 58,00 | 10 | 1 | +1,79% |
ProCredit Holding AG & Co.KGaA | 6,00 | 6,12 | 11 740 | 29 | -1,65% |
Procter & Gamble Co. | 136,84 | 137,24 | 4 865 | 163 | +1,36% |
Prodways Group S.A. | 2,33 | 2,35 | 0 | 0 | 0,00% |
Progress Software Corp. | 52,50 | 53,00 | 100 | 1 | 0,00% |
Progress-Werk Oberkirch AG | 30,70 | 31,40 | 25 | 1 | -0,96% |
Progressive Corp. | 131,44 | 132,28 | 13 | 1 | +0,30% |
ProLogis Inc. | 113,86 | 116,14 | 0 | 0 | 0,00% |
ProMIS Neurosciences Inc. | 4,16 | 4,60 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 6,60 | 6,65 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,923 | 2,051 | 3 233 | 6 | +5,77% |
Prosegur - Cía de Seguridad SA | 1,835 | 1,853 | 6 254 | 9 | +0,99% |
Prosegur Cash S.A. | 0,704 | 0,71 | 0 | 0 | 0,00% |
ProSiebenSat. |
9,296 | 9,436 | 29 290 | 191 | -0,94% |
Prospect Capital Corp. | 6,322 | 6,523 | 11 976 | 22 | +1,64% |
Prospect Resources Ltd. | 0,0953 | 0,1052 | 0 | 0 | 0,00% |
ProStar Holdings Inc. | 0,0944 | 0,1375 | 0 | 0 | 0,00% |
Prosus N.V. | 71,71 | 71,84 | 2 210 | 36 | -0,54% |
Protagenic Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Protalix BioTherapeutics Inc. | 1,879 | 1,9845 | 3 251 | 4 | -0,22% |
Protara Therapeutics Inc. | 2,78 | 2,94 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 11,98 | 12,08 | 1 201 | 5 | -3,52% |
Proterra Inc. CL A | 1,3854 | 1,4086 | 13 626 | 7 | +0,38% |
Prothena Corp. PLC | 44,43 | 44,87 | 0 | 0 | 0,00% |
Proto Labs Inc. | 30,395 | 30,715 | 0 | 0 | 0,00% |
Proton Motor Power Systems PLC | 0,115 | 0,1248 | 180 919 | 36 | +8,20% |
Provaris Energy Ltd. | 0,027 | 0,032 | 67 386 | 2 | +7,14% |
Provention Bio Inc. | 21,98 | 22,42 | 183 | 3 | -0,14% |
Providence Gold Mines Inc. | 0,023 | 0,035 | 0 | 0 | 0,00% |
Proximus S.A. | 8,974 | 9,034 | 1 808 | 8 | +0,27% |
Prudential Financial Inc. | 76,04 | 76,49 | 121 | 4 | +0,99% |
Prudential PLC | 12,60 | 12,80 | 3 009 | 10 | 0,00% |
Pryme N.V. | 0,954 | 0,98 | 10 000 | 6 | +3,79% |
Prysmian S.p.A. | 38,73 | 38,82 | 2 026 | 10 | +1,38% |
PSI Software AG | 27,15 | 27,60 | 1 843 | 25 | -1,27% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 25,00 | 25,20 | 0 | 0 | 0,00% |
PTC Inc. | 117,74 | 118,70 | 34 | 4 | +2,14% |
PTC Therapeutics Inc. | 44,20 | 45,20 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 7,875 | 7,93 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Public Storage | 277,90 | 279,30 | 45 | 5 | +1,50% |
Publicis Groupe S.A. | 71,90 | 71,92 | 14 | 3 | -1,51% |
publity AG | 24,90 | 25,30 | 492 | 3 | -2,75% |
Pulmatrix Inc. | 2,65 | 2,81 | 20 | 1 | -1,15% |
Pulmonx Corp. | 10,10 | 10,30 | 0 | 0 | 0,00% |
Pulte Corp. | 53,54 | 53,96 | 20 | 1 | +1,90% |
Puma Biotechnology Inc. | 2,783 | 2,906 | 4 344 | 6 | +4,32% |
Puma Exploration Inc. | 0,11 | 0,126 | 0 | 0 | 0,00% |
PUMA SE ![]() |
56,44 | 57,00 | 19 629 | 176 | +1,08% |
Pure Energy Minerals Ltd. | 0,381 | 0,438 | 14 900 | 5 | +6,19% |
Pure Storage Inc. Cl.A | 23,365 | 23,65 | 13 335 | 19 | +2,73% |
Purple Biotech Ltd. | 1,55 | 1,71 | 250 | 1 | 0,00% |
PVA TePla AG | 21,54 | 21,84 | 65 143 | 197 | -2,18% |
PVH Corp. | 81,95 | 82,45 | 10 | 1 | -0,20% |
Pyramid AG | 1,645 | 1,78 | 2 500 | 1 | -3,45% |
PyroGenesis Canada Inc. | 0,7294 | 0,7508 | 8 100 | 4 | -6,88% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00