alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 91,13 91,69 645 4 +2,28%
Pacific Basin Shipping Ltd. 0,2569 0,2835 0 0 0,00%
Pacific Biosci.of California 1,9226 2,01 82 093 29 +9,87%
Pacific Metals Co. Ltd. 7,55 7,80 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0285 0,0415 0 0 0,00%
Pacira BioSciences Inc. 18,40 18,50 0 0 0,00%
Packaging Corp. of America 181,60 184,95 15 1 -0,31%
Pactiv Evergreen Inc. 12,00 12,10 100 1 -0,85%
Pagerduty Inc. 19,28 19,52 0 0 0,00%
PAION AG 0,025 0,03 808 3 +1,35%
Paladin Energy Ltd. 6,814 6,95 4 502 16 +0,95%
Palantir Technologies Inc.  24,985 25,11 94 880 432 +1,67%
Palatin Technologies Inc. 1,516 1,588 2 536 4 -3,88%
Palfinger AG 23,05 23,15 1 479 19 +3,14%
Palo Alto Networks Inc.  300,60 301,75 1 510 72 +1,80%
Palomar Holdings Inc. 84,00 84,50 0 0 0,00%
Pampa Energia S.A. 41,60 43,20 236 3 +0,48%
Pan African Resources PLC 0,328 0,344 0 0 0,00%
Pan American Energy Corp. 0,0522 0,061 4 500 1 -8,24%
Pan American Silver Corp.  19,64 19,92 14 396 76 +0,35%
Pan Global Resources Inc. 0,095 0,111 0 0 0,00%
Panasonic Holdings Corp. 7,236 7,344 96 989 73 +1,24%
Pancontinental Energy NL 0,009 0,012 0 0 0,00%
Pandora A/S 141,85 142,50 82 46 +1,10%
PanGenomic Health Inc. ./. ./. 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,725 2,775 0 0 0,00%
PANTAFLIX AG 1,32 1,40 0 0 0,00%
Pantheon Resources PLC 0,207 0,2165 146 185 11 -10,00%
Panther Minerals Inc. 0,24 0,284 9 400 5 -16,90%
Pantoro Ltd. 0,048 0,0525 0 0 0,00%
Papa John's Intl Inc. 37,60 37,80 130 1 +1,06%
Par Pacific Holdings Inc. 23,20 23,60 260 1 0,00%
PAR Technology Corp. 49,00 49,20 124 1 +0,83%
Paradox Interactive AB 13,55 13,70 860 16 +5,79%
paragon AG 2,30 2,72 310 3 +6,25%
Paragon Care Ltd. 0,26 0,286 0 0 0,00%
Paramount Global Cl.A 20,35 20,80 5 1 -0,97%
Paramount Global Cl.B 10,264 10,376 2 711 7 -2,63%
Paramount Gold Nevada Corp. 0,384 0,408 0 0 0,00%
Paramount Group Inc. 4,879 4,966 0 0 0,00%
Paramount Resources Ltd. Class A 19,70 19,80 135 1 -1,01%
Parex Resources Inc. 13,71 13,86 410 2 -0,29%
Park Hotels & Resorts Inc. 13,70 13,80 0 0 0,00%
Parker-Hannifin Corp. 509,00 512,60 255 25 +1,39%
Parkway Corporate Ltd. 0,0038 0,0052 0 0 0,00%
Parrot S.A. 2,02 2,11 100 1 -2,88%
Parsons Corp. 68,50 72,50 0 0 0,00%
ParTec AG 69,00 73,50 20 2 +12,10%
Partners Grp. Priv. Equity Ltd 11,20 11,30 0 0 0,00%
Pathward Financial Inc. 63,00 63,50 0 0 0,00%
Patrick Industries Inc. 115,00 117,00 0 0 0,00%
Patriot Battery Metals Inc. 2,95 3,04 1 382 4 +2,06%
Patriot Battery Metals Inc. 0,232 0,35 0 0 0,00%
PATRIZIA SE 7,20 7,34 22 202 48 +4,86%
Patterson Companies Inc. 24,20 24,40 20 1 +0,83%
Patterson-UTI Energy Inc. 9,60 9,65 0 0 0,00%
PAUL HARTMANN AG 196,00 200,00 49 6 +0,25%
Pax Global Technology Ltd. 0,491 0,517 12 000 3 -3,76%
Paychex Inc. 115,52 116,10 105 2 +0,61%
Paycom Software Inc. 149,90 152,30 68 4 +0,57%
Paylocity Holding Corp. 137,00 138,00 20 1 0,00%
PayPal Holdings Inc.  53,64 53,85 37 475 471 +1,69%
PayPoint PLC 8,10 8,30 0 0 0,00%
PBF Energy Inc. 37,08 37,46 100 1 -0,32%
PCCW Ltd. 0,4654 0,4852 1 070 4 +0,47%
PDD Holdings Inc. 120,00 121,00 1 066 35 +1,26%
PDS Biotechnology Corp. 3,53 3,60 0 0 0,00%
Peabody Energy Corp. 20,38 20,58 0 0 0,00%
Peak Minerals Ltd. 0,002 0,0025 0 0 0,00%
Pearson PLC 12,40 12,55 400 1 +1,02%
Pedevco Corp. 0,895 0,945 0 0 0,00%
Pegasus Resources Inc. 0,103 0,114 0 0 0,00%
Pegasystems Inc. 61,50 62,00 20 1 -2,34%
PEH Wertpapier AG 24,20 25,20 972 6 +1,61%
Peijia Medical Ltd. 0,26 0,358 0 0 0,00%
Peloton Interactive Inc. 3,273 3,331 505 4 +2,30%
Pembina Pipeline Corp. 35,15 35,36 365 2 +0,23%
Peninsula Energy Ltd. 0,0602 0,0697 2 000 2 +7,43%
PENN Entertainment Inc. 18,082 18,234 184 1 +4,83%
PennantPark Floating Rate Cap. 10,40 10,61 923 7 +0,19%
Pennantpark Investment Corp. 6,618 6,746 40 1 +0,70%
Pennon Group PLC 7,30 7,415 1 000 2 -1,56%
PennyMac Mortgage Investm.Tr. 12,60 12,70 0 0 0,00%
Pensana PLC 0,1805 0,19 15 457 4 +4,40%
Penske Automotive Group Inc. 146,00 150,00 0 0 0,00%
Pentair PLC 81,26 81,74 109 4 +2,64%
Penumbra Inc. 163,70 165,05 1 1 -2,17%
PepsiCo Inc.  158,56 159,66 2 708 94 +0,68%
Percheron Therapeutics Ltd. 0,0419 0,0476 0 0 0,00%
Perdoceo Education Corp. 22,60 23,00 112 2 +1,79%
Perenti Ltd. 0,625 0,64 0 0 0,00%
Perficient Inc. 68,50 69,50 0 0 0,00%
Performance Shipping Inc. 1,986 2,075 75 1 -1,34%
Perion Network Ltd. 7,668 7,87 316 3 -1,36%
Perma-Fix Environmtl Svcs Inc. 11,40 12,00 0 0 0,00%
Permian Resources Corp. 13,90 14,30 0 0 0,00%
Pernod-Ricard S.A. 128,00 128,25 943 28 +1,95%
Perpetua Resources Corp. 6,15 6,20 0 0 0,00%
Perrigo Co. Ltd. 25,82 25,97 0 0 0,00%
Perseus Mining Ltd. 1,5195 1,545 27 909 18 -0,96%
Pershing Square Holdings Ltd. 44,30 45,00 942 8 -2,53%
Persimmon PLC 18,425 18,50 9 645 35 +1,18%
Personalis Inc. 3,156 3,208 4 702 6 +15,03%
Perspective Therapeutics Inc. ./. ./. 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,13 3,40 0 0 0,00%
PetIQ Inc. Cl. A 20,00 20,20 0 0 0,00%
PetMed Express, Inc. 3,657 3,767 315 1 -0,53%
Petra Diamonds Ltd. 0,393 0,414 0 0 0,00%
PetroChina Co. Ltd. 0,7914 0,8174 88 915 25 -0,55%
Petrofac Ltd. 0,248 0,2595 16 085 6 +66,03%
Petroleo Brasileiro S. A. Spons. ADRs 12,15 12,35 1 908 10 0,00%
Petroleo Brasileiro S.A.  6,85 7,05 13 885 58 +1,71%
Petroleo Brasileiro S.A. Preferred Shares 6,35 6,43 13 149 20 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 13,30 13,40 3 678 19 -0,37%
PetroNor E&P ASA 0,86 0,885 0 0 0,00%
PetroTal Corp. 0,4805 0,511 4 500 2 0,00%
Pets At Home Group PLC 3,69 3,78 360 1 +2,18%
Pexip Holding AS 2,49 2,515 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 9,732 9,934 832 4 +1,43%
Pfeiffer Vacuum Technology AG 157,00 158,80 544 18 +1,15%
pferdewetten.de AG 7,30 7,80 3 050 8 +1,36%
Pfizer Inc.  28,31 28,40 95 146 356 +1,87%
PG & E Corp. 16,55 16,69 0 0 0,00%
Pharma Mar S.A. 40,50 40,88 0 0 0,00%
PharmaCyte Biotech Inc. 1,76 1,92 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,03 1,09 0 0 0,00%
PharmaSGP Holding SE 20,20 20,60 150 2 0,00%
Pharming Group N.V. 0,767 0,7745 7 275 5 +0,26%
PHarol, SGPS S.A. 0,0444 0,05 0 0 0,00%
Pharvaris N.V. 15,50 16,20 0 0 0,00%
Phenom Resources Corp. 0,308 0,322 0 0 0,00%
Phibro Animal Health Corp. 17,10 17,60 0 0 0,00%
Philip Morris Internat. Inc. 104,26 104,68 3 008 82 -0,13%
Phillips 66 130,48 131,56 248 7 -0,02%
Phillips Edison & CO. Inc. 31,20 31,60 0 0 0,00%
Phinia Inc. 39,80 42,00 5 1 +1,51%
Phoenix Group Holdings PLC 6,44 6,54 3 693 7 +2,12%
Phoenix New Media Ltd Sp.ADR 2,96 3,24 0 0 0,00%
PhotoCure ASA 4,515 4,555 0 0 0,00%
Photronics Inc. 23,53 23,68 0 0 0,00%
Phreesia Inc. 22,80 23,00 18 1 -0,88%
Phunware Inc. 4,45 4,54 6 029 8 +2,31%
PHX Minerals Inc. 2,96 3,08 500 1 -1,33%
Piaggio & C. S.p.A. 2,75 2,766 12 702 14 +6,44%
PICC Property & Casualty Co. 1,16 1,20 0 0 0,00%
Piedmont Lithium Inc. 9,798 9,874 615 2 -0,08%
Piedmont Lithium Inc. CDIs 0,0898 0,0966 99 776 12 -5,13%
PIERER Mobility AG 30,20 30,60 151 4 +0,66%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,36 1,368 2 306 1 +1,36%
Pilbara Minerals Ltd. 1,7708 1,8206 5 886 14 +3,04%
Pilgrim's Pride Corp. 38,20 38,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. ./. ./. 0 0 0,00%
Ping An Healthcare & Technol. 1,288 1,3675 0 0 0,00%
Ping An Insurance(Grp)Co.China 3,9155 3,995 10 526 16 -0,30%
Pinnacle West Capital Corp. 78,00 78,50 230 3 +0,65%
Piovan S.p.A. 13,50 13,75 0 0 0,00%
Piper Sandler Companies 252,00 254,00 57 3 +0,81%
Piraeus Financial Holdings SA 3,766 3,805 3 130 7 -0,40%
Pirelli & C. S.p.A. 5,808 5,868 343 1 +1,71%
Pitney-Bowes Inc. 6,15 6,25 976 1 -0,81%
Pixelworks Inc. 0,88 0,925 0 0 0,00%
PJT Partners Inc. 116,00 117,00 0 0 0,00%
Planet Fitness Inc. 68,50 69,50 50 1 +0,72%
Planisware Conv. 26,40 26,60 0 0 0,00%
PLANOPTIK AG 4,28 4,56 2 627 5 -0,89%
Plant Veda Foods Ltd. ./. ./. 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0495 0,064 800 1 -12,50%
Platina Resources Ltd. 0,014 0,017 0 0 0,00%
Platinum Asset Management Ltd. 0,625 0,645 0 0 0,00%
Platinum Group Metals Ltd. 1,48 1,53 0 0 0,00%
Playa Hotels & Resorts N.V. 7,70 7,85 0 0 0,00%
Playtech PLC 6,62 6,69 0 0 0,00%
Playtika Holding Corp. 7,00 7,05 0 0 0,00%
PLDT Inc. 23,40 24,00 0 0 0,00%
Plexus Corp. 119,00 120,00 9 1 -0,83%
Pliant Therapeutics Inc. 12,20 12,40 0 0 0,00%
Plug Power Inc.  2,2875 2,3085 721 401 374 +5,88%
Plurilock Security Inc. 0,725 0,795 0 0 0,00%
Plus Therapeutics Inc. 1,688 1,784 6 048 3 +2,30%
Plus500 Ltd. 26,70 27,18 0 0 0,00%
Pluxee 21,42 21,66 30 1 +2,59%
PNC Financial Services Group 166,00 167,00 0 0 0,00%
PNE AG 14,34 14,60 5 065 37 +2,12%
PNM Resources Inc. 37,40 37,60 0 0 0,00%
Podium Minerals Ltd. 0,022 0,024 0 0 0,00%
POET Technologies Inc. 2,535 2,565 9 900 11 +1,01%
Polar Power Inc. 0,3845 0,4185 0 0 0,00%
Polaris Inc. 76,00 76,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,69 0,714 28 654 19 -0,57%
Pollux Properties Ltd. 0,0155 0,025 0 0 0,00%
Polynovo Ltd. 1,52 1,59 0 0 0,00%
POLYTEC Holding AG 3,32 3,37 1 235 6 -0,89%
Pool Corp. 340,60 344,30 6 4 +2,11%
Pop Mart International Group 4,40 4,66 0 0 0,00%
Popular Inc. 94,00 95,50 0 0 0,00%
Porch Group Inc. 1,92 1,96 0 0 0,00%
Porr AG 14,02 14,10 884 17 -0,43%
Porsche Automobil Holding SE  41,38 41,67 43 058 406 +0,17%
Portofino Resources Inc. 0,0218 0,032 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,20 2,30 3 361 2 -2,65%
POSCO Sp. (ADRs) 60,00 60,50 20 1 0,00%
Poseida Therapeutics Inc. 3,602 3,702 0 0 0,00%
Poseidon Nickel Ltd. 0,003 0,0036 2 1 -9,09%
Post Holdings Inc. 100,00 101,00 0 0 0,00%
Postal Savings Bank of China 0,478 0,515 300 1 0,00%
Poste Italiane S.p.A. 12,125 12,20 1 000 1 -0,08%
PostNL N.V. 1,40 1,413 38 115 11 +0,94%
PotlatchDeltic Corp. 39,60 39,80 0 0 0,00%
POWELL INDUSTRIES INC. 125,50 130,90 105 4 +4,87%
Power Assets Holdings Ltd. 5,75 5,85 650 1 -0,85%
Power Corp. of Canada 26,40 26,60 0 0 0,00%
Power Integrations Inc. 67,00 67,50 0 0 0,00%
Power Metals Corp. 0,165 0,187 8 000 1 +5,88%
Power Nickel Inc. 0,401 0,432 4 310 2 +0,73%
Powerband Solutions Inc. 0,0285 0,042 0 0 0,00%
PowerCell Sweden AB (publ) 2,374 2,406 45 714 67 +1,79%
Powerfleet Inc. 4,34 4,46 0 0 0,00%
Powerhouse Energy Group PLC 0,0122 0,0132 757 800 29 -2,99%
POWR Lithium Corp. 0,039 0,0438 0 0 0,00%
PPG Industries Inc. 117,05 117,90 10 1 +0,77%
PPL Corporation 27,055 27,18 0 0 0,00%
Prada S.p.A. 6,286 6,402 2 430 7 +4,71%
PrairieSky Royalty Ltd. 18,50 18,60 0 0 0,00%
Precigen Inc. 1,515 1,57 60 1 +2,16%
Precision Biosciences Inc. 9,10 9,50 0 0 0,00%
Precision Drilling Corp. 67,00 67,50 0 0 0,00%
Premier American Uranium Inc. 1,02 1,12 3 147 2 +1,89%
Premier Inc. 18,90 19,40 0 0 0,00%
Premium Nickel Resources Ltd. 0,575 0,62 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,675 0,725 0 0 0,00%
Pricer AB Namn-Aktier B 1,042 1,064 7 1 -2,07%
Prime Mining Corp. 1,19 1,23 2 235 1 +1,71%
Primerica Inc. 230,00 232,00 6 1 -0,86%
Primo Water Corp. 19,70 20,00 256 1 +1,02%
Primoris Services Corp. 51,50 52,00 0 0 0,00%
Principal Financial Group Inc. 75,00 75,50 25 1 -2,56%
PRO DV AG 0,86 0,96 0 0 0,00%
Probe Gold Inc. 0,805 0,83 5 000 1 +2,53%
Procore Technologies Inc. 64,50 65,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,40 8,52 4 188 24 -1,41%
Procter & Gamble Co.  155,48 155,94 5 478 120 +0,92%
Prodways Group S.A. 0,533 0,537 0 0 0,00%
Progress Software Corp. 53,00 53,50 20 1 +0,94%
Progress-Werk Oberkirch AG 28,60 29,40 558 5 +0,69%
Progressive Corp. 198,04 199,26 342 13 +1,34%
ProLogis Inc. 112,36 113,52 364 11 +1,08%
Promino Nutritional Sciences 0,0845 0,09 28 100 4 -5,56%
ProMIS Neurosciences Inc. 1,44 1,49 3 560 7 -23,81%
ProPetro Holding Corp. 8,10 8,15 0 0 0,00%
ProQR Therapeutics N.V. 1,671 1,783 608 1 -0,40%
Prosegur - Cía de Seguridad SA 1,804 1,82 100 1 +0,55%
Prosegur Cash S.A. 0,532 0,537 0 0 0,00%
ProSiebenSat.1 Media SE  6,48 6,575 66 508 75 +4,13%
Prospech Ltd. 0,0175 0,025 0 0 0,00%
Prospect Capital Corp. 5,03 5,185 17 214 27 +0,98%
Prospect Resources Ltd. 0,0654 0,0826 0 0 0,00%
ProStar Holdings Inc. 0,133 0,153 7 000 1 +14,60%
Prosus N.V. 31,68 31,87 2 925 44 +0,24%
Protalix BioTherapeutics Inc. 1,024 1,0855 0 0 0,00%
Protara Therapeutics Inc. 2,08 2,20 0 0 0,00%
Protector Forsikring ASA 18,60 18,76 0 0 0,00%
Prothena Corp. PLC 22,40 22,60 5 1 0,00%
Proto Labs Inc. 32,04 32,36 189 1 +1,20%
Proton Motor Power Systems PLC 0,0238 0,0268 575 048 32 +7,26%
Provaris Energy Ltd. 0,0122 0,0162 70 000 1 +9,46%
Proximus S.A. 6,83 6,865 36 215 111 -14,95%
Prudential Financial Inc. 114,00 114,65 85 1 +0,70%
Prudential PLC 8,25 8,30 1 389 6 0,00%
Prysmian S.p.A. 61,96 62,04 5 056 42 0,00%
PSI Software SE 21,10 21,50 1 326 11 +0,47%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,60 17,70 0 0 0,00%
PTC Inc. 159,25 160,85 0 0 0,00%
PTC Therapeutics Inc. 31,00 31,80 0 0 0,00%
Public Power Corp. of Greece 11,48 11,68 0 0 0,00%
Public Service Ent. Group Inc. 70,00 70,50 0 0 0,00%
Public Storage 276,30 277,60 18 3 +1,80%
Publicis Groupe S.A. 98,08 98,58 342 10 +0,43%
publity AG 1,50 1,90 1 173 5 +2,94%
Puig Brands S.A. 25,63 25,87 39 1 -0,35%
Pulmatrix Inc. 1,89 2,02 0 0 0,00%
Pulmonx Corp. 7,05 7,20 0 0 0,00%
Pulse Biosciences Inc. 16,00 16,40 0 0 0,00%
Pulte Corp. 119,28 120,16 131 6 +3,35%
Puma Biotechnology Inc. 3,448 3,596 300 1 -3,41%
PUMA SE  45,36 45,50 10 734 143 +3,86%
Pure Energy Minerals Ltd. 0,203 0,224 700 1 -5,99%
Pure Storage Inc. Cl.A 53,35 53,99 1 037 19 +2,27%
Purple Biotech Ltd. 0,338 0,382 0 0 0,00%
PVA TePla AG  14,40 14,80 16 207 78 +4,67%
PVH Corp. 91,88 92,46 0 0 0,00%
Pyramid AG 0,98 1,11 0 0 0,00%
PyroGenesis Canada Inc. 0,524 0,596 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)