alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 90,24 | 90,79 | 97 | 6 | +0,24% |
| Pacific Basin Shipping Ltd. | 0,2672 | 0,2908 | 0 | 0 | 0,00% |
| Pacific Biosci.of California | 1,9712 | 2,0915 | 128 206 | 70 | -10,73% |
| Pacific Metals Co. Ltd. | 12,90 | 13,30 | 0 | 0 | 0,00% |
| Pacific Ridge Exploration Ltd. | 0,1192 | 0,1454 | 0 | 0 | 0,00% |
| Pacira BioSciences Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Packaging Corp. of America | 174,00 | 177,10 | 18 | 1 | +1,12% |
| Pagerduty Inc. | 9,972 | 10,095 | 2 906 | 31 | -23,38% |
| Pagseguro Digital Ltd. | 8,50 | 8,75 | 542 | 1 | -0,59% |
| PAION AG | 0,014 | 0,0176 | 1 255 | 3 | -10,13% |
| PAL Next AG | 0,98 | 1,15 | 139 | 3 | +3,64% |
| Paladin Energy Ltd. | 4,407 | 4,502 | 5 349 | 11 | +1,71% |
Palantir Technologies Inc.
|
142,66 | 143,22 | 46 941 | 819 | +1,07% |
| Palfinger AG | 31,85 | 31,95 | 3 473 | 31 | +2,24% |
Palo Alto Networks Inc.
|
159,54 | 160,18 | 3 472 | 129 | -0,61% |
| Palomar Holdings Inc. | 106,00 | 107,00 | 46 | 1 | -0,93% |
| Pampa Energia S.A. | 76,00 | 77,50 | 130 | 6 | +3,36% |
| Pan African Resources PLC | 1,146 | 1,172 | 7 224 | 7 | +4,75% |
| Pan American Energy Corp. | 0,186 | 0,308 | 335 | 3 | -33,09% |
Pan American Silver Corp.
|
36,50 | 36,95 | 72 749 | 326 | +7,15% |
| Pan Global Resources Inc. | 0,0875 | 0,10 | 0 | 0 | 0,00% |
| Pan Pacific Intl Hldgs Corp. | 5,25 | 5,30 | 0 | 0 | 0,00% |
| Panasonic Holdings Corp. | 10,025 | 10,165 | 5 457 | 15 | +3,84% |
| Pancontinental Energy NL | 0,005 | 0,006 | 0 | 0 | 0,00% |
| Pandora A/S | 102,35 | 102,85 | 220 | 19 | +0,15% |
| PanGenomic Health Inc. | 0,424 | 0,464 | 29 314 | 27 | -1,82% |
| Panoro Energy ASA | 1,624 | 1,654 | 4 300 | 4 | +0,24% |
| Pantheon Resources PLC | 0,2785 | 0,292 | 57 675 | 5 | +0,17% |
| Panther Minerals Inc. | 0,2685 | 0,3745 | 188 | 1 | -16,88% |
| Pantoro Gold Ltd. | 2,82 | 2,88 | 1 500 | 3 | -0,70% |
| Papa John's Intl Inc. | 35,97 | 36,26 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 38,40 | 39,00 | 150 | 3 | 0,00% |
| PAR Technology Corp. | 29,00 | 29,80 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 13,86 | 14,20 | 1 042 | 17 | -3,38% |
| paragon AG | 1,98 | 2,17 | 3 119 | 19 | +1,94% |
| Paragon Care Ltd. | 0,16 | 0,173 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 0,99 | 1,03 | 400 | 1 | +1,94% |
| Paramount Group Inc. | 5,63 | 5,728 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,30 | 14,40 | 378 | 4 | -0,68% |
| Paramount Skydance Corp. | 13,60 | 13,70 | 361 | 9 | +0,74% |
| Paratus Energy Services Ltd. | 3,62 | 3,654 | 250 | 1 | +4,24% |
| ParaZero Technologies Ltd. | 1,205 | 1,27 | 13 336 | 14 | +5,24% |
| Parex Resources Inc. | 11,185 | 11,285 | 557 | 4 | +0,55% |
| Park Hotels & Resorts Inc. | 9,30 | 9,35 | 0 | 0 | 0,00% |
| Parker-Hannifin Corp. | 740,60 | 745,00 | 286 | 45 | +1,09% |
| Parkway Corporate Ltd. | 0,0072 | 0,0078 | 400 000 | 3 | -5,26% |
| Parrot S.A. | 8,00 | 8,08 | 3 078 | 18 | +1,01% |
| Parsons Corp. | 71,50 | 73,50 | 24 | 1 | -1,37% |
| ParTec AG | 15,90 | 17,00 | 1 177 | 47 | -0,62% |
| Partners Group Holding AG | 1 001,50 | 1 003,50 | 31 | 9 | +0,49% |
| Partners Grp. Priv. Equity Ltd | 10,20 | 10,40 | 0 | 0 | 0,00% |
| Pathward Financial Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
| Patria Investments Ltd.Cl.A | 12,60 | 12,90 | 40 | 1 | +0,80% |
| Patrick Industries Inc. | 92,00 | 93,50 | 0 | 0 | 0,00% |
| Patriot Battery Metals Inc. | 0,29 | 0,308 | 50 519 | 7 | +9,49% |
| PATRIZIA SE | 7,55 | 7,69 | 11 291 | 27 | +3,09% |
| Pattern Group Inc. | 12,50 | 12,85 | 0 | 0 | 0,00% |
| Patterson-UTI Energy Inc. | 4,86 | 4,94 | 0 | 0 | 0,00% |
| PAUL HARTMANN AG | 214,00 | 219,00 | 1 796 | 63 | -1,35% |
| Pax Global Technology Ltd. | 0,567 | 0,598 | 0 | 0 | 0,00% |
| Paychex Inc. | 95,84 | 96,33 | 616 | 12 | -0,60% |
| Paycom Software Inc. | 137,70 | 139,75 | 1 | 1 | +0,77% |
| Paylocity Holding Corp. | 126,00 | 127,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 4,94 | 4,98 | 24 | 1 | +0,81% |
PayPal Holdings Inc.
|
53,22 | 53,43 | 59 625 | 537 | +0,81% |
| PayPoint PLC | 5,36 | 5,45 | 1 749 | 5 | -1,46% |
| Paysafe Ltd. | 6,30 | 6,45 | 8 | 1 | -0,81% |
| PBF Energy Inc. | 28,98 | 29,27 | 340 | 1 | -0,50% |
| PC Gold Ltd. | 0,1202 | 0,1358 | 0 | 0 | 0,00% |
| PCCW Ltd. | 0,642 | 0,67 | 0 | 0 | 0,00% |
PDD Holdings Inc.
|
99,60 | 100,00 | 951 | 23 | +1,42% |
| PDF Solutions Inc. | 22,80 | 23,54 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,6845 | 0,707 | 11 000 | 1 | +0,70% |
| Peabody Energy Corp. | 23,17 | 23,40 | 77 | 2 | +2,65% |
| Peach Property Group AG | 6,34 | 6,40 | 0 | 0 | 0,00% |
| Pearson PLC | 11,21 | 11,34 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,406 | 0,426 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,0355 | 0,0415 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 46,80 | 47,00 | 225 | 5 | -0,85% |
| PEH Wertpapier AG | 24,40 | 24,80 | 302 | 10 | 0,00% |
| Peijia Medical Ltd. | 0,575 | 0,60 | 497 | 1 | -0,83% |
| Peloton Interactive Inc. | 5,738 | 5,862 | 5 530 | 9 | -0,03% |
| Pembina Pipeline Corp. | 32,76 | 32,95 | 724 | 12 | +0,24% |
| Penguin Solutions Inc. DEL | 17,20 | 17,80 | 282 | 3 | -1,21% |
| Peninsula Energy Ltd. | 0,2635 | 0,275 | 94 760 | 21 | +5,19% |
| PENN Entertainment Inc. | 12,646 | 12,754 | 500 | 1 | +4,00% |
| Pennant Group Inc., The | 24,00 | 24,40 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,775 | 7,935 | 400 | 1 | +0,19% |
| Pennantpark Investment Corp. | 5,20 | 5,25 | 2 852 | 9 | 0,00% |
| Pennon Group PLC | 5,935 | 6,195 | 384 | 3 | +0,84% |
|
PennyMac Mortgage Investm.Tr. |
11,10 | 11,20 | 0 | 0 | 0,00% |
| Pensana PLC | 1,025 | 1,065 | 10 608 | 6 | +4,43% |
| Penske Automotive Group Inc. | 138,00 | 141,00 | 0 | 0 | 0,00% |
| Pentair PLC | 91,20 | 91,76 | 2 | 2 | 0,00% |
| Pentixapharm Holding AG | 1,352 | 1,418 | 13 307 | 41 | -2,17% |
| Penumbra Inc. | 254,30 | 256,30 | 0 | 0 | 0,00% |
PepsiCo Inc.
|
127,16 | 128,06 | 7 825 | 214 | +1,25% |
| Per Aarsleff Holding A/S | 98,70 | 98,80 | 1 | 1 | +1,13% |
| Percheron Therapeutics Ltd. | 0,003 | 0,0055 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 24,00 | 24,20 | 20 | 1 | 0,00% |
| Perenti Ltd. | 1,59 | 1,62 | 1 257 | 1 | +5,30% |
| Perfect Corp. | 1,44 | 1,53 | 600 | 1 | +0,68% |
| Performance Shipping Inc. | 1,75 | 1,828 | 0 | 0 | 0,00% |
| Perimeter Solutions Inc. | 23,60 | 24,40 | 120 | 2 | -1,68% |
| Perion Network Ltd. | 8,416 | 8,636 | 165 | 1 | -0,09% |
| Perma-Fix Environmtl Svcs Inc. | 10,50 | 10,90 | 0 | 0 | 0,00% |
| Permian Resources Corp. | 12,20 | 12,50 | 285 | 5 | 0,00% |
| Pernod-Ricard S.A. | 77,12 | 77,32 | 25 079 | 369 | -2,25% |
| Perpetua Resources Corp. | 21,40 | 21,80 | 3 932 | 24 | +4,33% |
| Perrigo Co. Ltd. | 11,54 | 11,615 | 3 418 | 8 | +3,36% |
| Perseus Mining Ltd. | 3,092 | 3,149 | 42 362 | 27 | +3,72% |
| Pershing Square Holdings Ltd. | 55,70 | 55,80 | 771 | 9 | +0,72% |
| Persimmon PLC | 15,08 | 15,085 | 2 293 | 8 | +1,27% |
| Persol Holdings Co. Ltd. | 1,58 | 1,62 | 0 | 0 | 0,00% |
| Personalis Inc. | 9,175 | 9,31 | 99 | 2 | -3,56% |
| Perspective Therapeutics Inc. | 1,90 | 1,98 | 3 020 | 2 | +1,05% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,8155 | 3,0585 | 6 722 | 8 | +12,48% |
| PetMed Express, Inc. | 1,4905 | 1,554 | 1 504 | 6 | +8,87% |
| PetroChina Co. Ltd. | 0,9494 | 0,9672 | 30 310 | 21 | -0,73% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10,30 | 10,45 | 3 644 | 9 | +0,48% |
Petroleo Brasileiro S.A.
|
5,50 | 5,60 | 86 066 | 85 | +0,29% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,28 | 5,40 | 24 391 | 46 | -1,09% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,90 | 10,95 | 10 357 | 19 | +0,46% |
| PetroTal Corp. | 0,231 | 0,2455 | 64 925 | 28 | +2,97% |
| Pets At Home Group PLC | 2,44 | 2,496 | 18 530 | 4 | +4,78% |
| Peugeot Invest S.A. | 72,20 | 72,70 | 1 | 1 | +0,55% |
| Pexip Holding AS | 4,90 | 4,945 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,42 | 13,555 | 585 | 6 | +1,37% |
| Pfeiffer Vacuum Technology AG | 154,80 | 155,60 | 131 | 6 | -0,13% |
|
pferdewetten. |
2,88 | 3,01 | 1 204 | 7 | -7,69% |
| PFISTERER Holding SE | 73,80 | 74,40 | 1 574 | 37 | +2,20% |
Pfizer Inc.
|
22,145 | 22,205 | 84 406 | 295 | -0,11% |
| PG & E Corp. | 13,80 | 13,90 | 90 | 1 | +0,73% |
| Pharma Mar S.A. | 76,90 | 77,15 | 340 | 7 | +0,13% |
| Pharmaron Beijing Co. Ltd. | 2,40 | 2,54 | 400 | 2 | +0,81% |
| Pharming Group N.V. | 1,49 | 1,51 | 64 134 | 46 | +1,56% |
| PHarol, SGPS S.A. | 0,0704 | 0,0724 | 0 | 0 | 0,00% |
| Pharvaris N.V. | 23,60 | 24,20 | 323 | 9 | +7,27% |
| Phenom Resources Corp. | 0,124 | 0,144 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 36,80 | 37,80 | 5 | 1 | -2,60% |
| Philip Morris Internat. Inc. | 134,76 | 135,28 | 2 131 | 54 | -0,65% |
| Phillips 66 | 115,94 | 116,90 | 166 | 3 | +0,76% |
| Phillips Edison & CO. Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
| Phinia Inc. | 46,40 | 47,20 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 7,79 | 7,91 | 5 061 | 9 | +0,83% |
| Phoenix New Media Ltd Sp.ADR | 1,75 | 1,90 | 324 | 1 | -2,73% |
| Photronics Inc. | 19,395 | 19,79 | 1 | 1 | -0,66% |
| Phreesia Inc. | 17,65 | 17,77 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,784 | 1,8555 | 0 | 0 | 0,00% |
| Piaggio & C. S.p.A. | 1,822 | 1,851 | 4 645 | 5 | -0,44% |
| PICC Property & Casualty Co. | 1,98 | 2,02 | 850 | 1 | -6,25% |
| PIERER Mobility AG | 17,22 | 17,44 | 2 145 | 36 | -4,12% |
| Pierre & Vacances S.A. | 1,536 | 1,566 | 2 930 | 3 | -0,77% |
| Pihlajalinna Oy | 14,50 | 14,65 | 100 | 1 | +1,03% |
| Pilbara Minerals Ltd. | 2,2565 | 2,2795 | 90 886 | 85 | +5,09% |
| Pilgrim's Pride Corp. | 32,00 | 32,80 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 15,40 | 15,60 | 425 | 4 | 0,00% |
| Pine Technology Holdings Ltd. | 0,0385 | 0,0435 | 0 | 0 | 0,00% |
| Ping An Healthcare & Technol. | 1,667 | 1,7205 | 0 | 0 | 0,00% |
|
Ping An Insurance(Grp) |
6,333 | 6,422 | 13 312 | 39 | -2,39% |
| Pinnacle West Capital Corp. | 78,00 | 78,50 | 0 | 0 | 0,00% |
| Piper Sandler Companies | 288,00 | 292,00 | 0 | 0 | 0,00% |
| Piraeus Financial Holdings SA | 7,09 | 7,176 | 2 706 | 9 | +0,59% |
| Piraeus Port Authority Namens-Aktien EO 2 | 39,50 | 40,00 | 0 | 0 | 0,00% |
| Pirelli & C. S.p.A. | 5,90 | 5,946 | 1 481 | 17 | -1,37% |
| Pitney-Bowes Inc. | 8,45 | 8,60 | 0 | 0 | 0,00% |
| Pixelworks Inc. | 5,80 | 6,10 | 1 200 | 2 | +1,63% |
| PJT Partners Inc. | 145,00 | 146,00 | 0 | 0 | 0,00% |
| PKSHA Technology Inc. Registered Shares o.N. | 18,40 | 19,00 | 0 | 0 | 0,00% |
| Planet Fitness Inc. | 95,50 | 97,00 | 0 | 0 | 0,00% |
| Planet Ventures Inc. | 0,027 | 0,03 | 0 | 0 | 0,00% |
| PLANETHIC GROUP AG | 6,50 | 7,26 | 2 253 | 35 | +5,85% |
| Planisware Conv. | 20,70 | 20,85 | 0 | 0 | 0,00% |
| PLANOPTIK AG | 4,04 | 4,20 | 576 | 6 | +0,97% |
|
PlasCred Circular Innovat.Inc. |
0,0642 | 0,0742 | 25 973 | 5 | +4,64% |
| Platinum Group Metals Ltd. | 1,84 | 1,895 | 14 898 | 9 | +4,43% |
| Playtech PLC | 2,91 | 2,94 | 0 | 0 | 0,00% |
| Playtika Holding Corp. | 3,44 | 3,54 | 1 | 1 | +1,72% |
| PLDT Inc. | 19,00 | 19,60 | 0 | 0 | 0,00% |
| Plexus Corp. | 124,00 | 126,00 | 0 | 0 | 0,00% |
| Pliant Therapeutics Inc. | 1,35 | 1,38 | 0 | 0 | 0,00% |
Plug Power Inc.
|
1,7022 | 1,7134 | 633 020 | 304 | +1,15% |
| Plus500 Ltd. | 35,26 | 35,90 | 50 | 1 | +2,58% |
| Pluxee | 13,40 | 13,53 | 1 052 | 7 | -2,03% |
| PMET Resources Inc. | 2,96 | 3,06 | 66 592 | 62 | +0,67% |
| PNC Financial Services Group | 165,00 | 166,00 | 22 | 3 | 0,00% |
| PNE AG | 9,78 | 10,06 | 21 552 | 94 | -0,20% |
| POET Technologies Inc. | 4,155 | 4,20 | 26 817 | 46 | +3,34% |
| Polaris Inc. | 57,00 | 57,50 | 1 | 1 | -1,72% |
| Polestar Automotive Holding UK ADRs | 0,483 | 0,4995 | 49 361 | 19 | -2,02% |
| Pollux Properties Ltd. | 0,0145 | 0,02 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,645 | 0,72 | 500 | 1 | -3,73% |
| POLYTEC Holding AG | 3,15 | 3,24 | 780 | 3 | +1,88% |
| Pony AI Inc. | 11,50 | 11,70 | 13 141 | 51 | +0,86% |
| Pony AI Inc. | 11,34 | 11,56 | 350 | 2 | -6,29% |
| Pool Corp. | 209,70 | 211,90 | 249 | 6 | +0,52% |
| Pop Mart International Group | 22,60 | 22,80 | 785 | 19 | +0,88% |
| Popular Inc. | 98,00 | 99,50 | 0 | 0 | 0,00% |
| Porch Group Inc. | 8,352 | 8,528 | 0 | 0 | 0,00% |
| Porr AG | 30,75 | 30,95 | 13 323 | 182 | +0,82% |
Porsche Automobil Holding SE
|
36,58 | 36,87 | 22 424 | 219 | -0,52% |
| Portland General Electric Co. Reg. Shares o.N. | 43,60 | 43,80 | 57 | 1 | 0,00% |
|
Porzellanf. |
2,28 | 2,36 | 2 500 | 4 | -0,87% |
| POSCO Sp. (ADRs) | 47,00 | 47,60 | 0 | 0 | 0,00% |
| Post Holdings Inc. | 87,50 | 90,00 | 29 | 1 | +1,14% |
| Postal Savings Bank of China | 0,60 | 0,635 | 0 | 0 | 0,00% |
| Poste Italiane S.p.A. | 20,70 | 20,77 | 3 412 | 33 | +0,39% |
| PostNL N.V. | 0,96 | 1,009 | 48 347 | 19 | +1,77% |
| PotlatchDeltic Corp. | 34,40 | 34,60 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 276,20 | 279,00 | 27 | 2 | +3,84% |
| Power Assets Holdings Ltd. | 5,70 | 5,80 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 44,20 | 44,40 | 236 | 6 | +0,45% |
| Power Integrations Inc. | 29,00 | 29,20 | 25 | 1 | +0,69% |
| Power Metallic Mines Inc. | 0,59 | 0,626 | 4 100 | 5 | +0,68% |
| Power Metals Corp. | 0,458 | 0,495 | 2 464 | 1 | +4,00% |
| Power Solutions Intl Inc. | 44,80 | 46,00 | 141 | 3 | -1,70% |
| PowerBank Corporation | 1,36 | 1,43 | 13 650 | 10 | +0,75% |
PowerCell Sweden AB (publ)
|
3,286 | 3,332 | 53 236 | 124 | -0,42% |
| Powerfleet Inc. | 4,26 | 4,38 | 500 | 1 | +1,96% |
| Powermax Minerals Inc. | 0,83 | 0,85 | 93 497 | 50 | -1,76% |
| POWR Lithium Corp. | 0,016 | 0,0188 | 0 | 0 | 0,00% |
| PPG Industries Inc. | 85,82 | 86,46 | 0 | 0 | 0,00% |
| PPL Corporation | 31,595 | 31,74 | 2 | 2 | +0,37% |
| Prada S.p.A. | 5,066 | 5,152 | 12 305 | 25 | -1,78% |
| Prairie Lithium Ltd. | 0,005 | 0,0055 | 1 595 000 | 7 | -9,09% |
| Prairie Operating Co. Registered Shares o.N. | 1,53 | 1,58 | 0 | 0 | 0,00% |
| PrairieSky Royalty Ltd. | 16,40 | 16,50 | 60 | 1 | +1,23% |
| Precigen Inc. | 3,182 | 3,294 | 1 200 | 3 | +0,13% |
| Precision Biosciences Inc. | 4,32 | 4,46 | 277 | 3 | +1,42% |
| Precision Drilling Corp. | 51,50 | 52,00 | 20 | 1 | +0,97% |
| Preformed Line Products Co. | 176,00 | 178,00 | 0 | 0 | 0,00% |
| Premier American Uranium Inc. | 0,515 | 0,57 | 426 | 3 | +8,47% |
| Pricer AB Namn-Aktier B | 0,3655 | 0,381 | 26 000 | 3 | +2,88% |
| PRICESMART, INC. | 106,00 | 108,00 | 0 | 0 | 0,00% |
| Primary Hydrogen Corp. | 0,0835 | 0,0915 | 100 864 | 13 | -5,18% |
| Primerica Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Primo Brands Corp. | 13,40 | 13,50 | 568 | 3 | +0,75% |
| Primoris Services Corp. | 108,00 | 109,00 | 146 | 3 | 0,00% |
| Prince Silver Corp. | 0,271 | 0,288 | 4 980 | 2 | -11,49% |
| Principal Financial Group Inc. | 72,50 | 73,00 | 165 | 1 | 0,00% |
| Priority Technology Hldgs Inc. | 4,94 | 5,10 | 4 000 | 2 | +4,08% |
| Prismo Metals Inc. | 0,063 | 0,0695 | 0 | 0 | 0,00% |
| PRO DV AG | 2,54 | 2,70 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,20 | 2,26 | 0 | 0 | 0,00% |
| Procore Technologies Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| ProCredit Holding AG & Co.KGaA | 7,98 | 8,08 | 19 486 | 68 | +1,26% |
Procter & Gamble Co.
|
127,68 | 128,06 | 11 382 | 385 | -0,37% |
| Progress Software Corp. | 35,40 | 35,60 | 28 | 1 | -1,10% |
| Progress-Werk Oberkirch AG | 28,00 | 28,40 | 695 | 12 | +1,43% |
| Progressive Corp. | 197,06 | 198,28 | 355 | 11 | +0,91% |
| ProLogis Inc. | 110,00 | 111,10 | 575 | 14 | +1,18% |
| ProMIS Neurosciences Inc. | 0,246 | 0,252 | 6 764 | 3 | -5,80% |
| Propel Holdings Inc. | 15,10 | 15,30 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,10 | 8,15 | 0 | 0 | 0,00% |
| ProQR Therapeutics N.V. | 1,942 | 2,086 | 2 464 | 7 | +7,58% |
| Prosegur - Cía de Seguridad SA | 2,765 | 2,79 | 567 | 11 | -0,53% |
| Prosegur Cash S.A. | 0,755 | 0,77 | 121 933 | 18 | +5,56% |
ProSiebenSat.![]() |
4,814 | 4,912 | 66 243 | 52 | -1,27% |
| Prospect Capital Corp. | 2,218 | 2,292 | 25 531 | 22 | +0,53% |
| Prospect Resources Ltd. | 0,0936 | 0,109 | 90 | 1 | +9,66% |
| Prospector Metals Corp. | 0,66 | 0,685 | 12 829 | 4 | -5,92% |
| Prosperity Bancshares Inc. | 58,50 | 60,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,0575 | 0,093 | 0 | 0 | 0,00% |
Prosus N.V.
|
54,98 | 55,36 | 12 963 | 108 | -0,29% |
| Protagonist Therapeutics Inc. | 77,00 | 78,00 | 71 | 2 | +0,64% |
| Protalix BioTherapeutics Inc. | 1,54 | 1,62 | 0 | 0 | 0,00% |
| Protara Therapeutics Inc. | 6,30 | 6,50 | 200 | 1 | -2,29% |
| Protector Forsikring ASA | 41,10 | 41,50 | 333 | 4 | +1,73% |
| Prothena Corp. PLC | 9,00 | 9,05 | 3 | 2 | +1,10% |
| Proto Labs Inc. | 43,68 | 44,14 | 0 | 0 | 0,00% |
| Provaris Energy Ltd. | 0,0078 | 0,0098 | 0 | 0 | 0,00% |
| Proximus S.A. | 6,785 | 6,92 | 5 933 | 18 | +0,07% |
| Prudential Financial Inc. | 92,82 | 93,40 | 60 | 1 | +0,32% |
| Prudential PLC | 12,40 | 12,50 | 1 864 | 10 | +0,81% |
| Prysmian S.p.A. | 85,50 | 85,72 | 4 627 | 99 | +2,63% |
| PSI Software SE | 44,90 | 45,10 | 2 655 | 35 | -0,22% |
| PSP Swiss Property AG | 151,40 | 152,00 | 3 | 2 | +0,33% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 19,20 | 19,40 | 0 | 0 | 0,00% |
| PTC Inc. | 148,90 | 150,35 | 42 | 2 | -0,07% |
| PTC Therapeutics Inc. | 73,00 | 75,00 | 438 | 7 | +2,80% |
| Public Power Corp. of Greece | 18,10 | 18,20 | 1 711 | 8 | +3,53% |
| Public Service Ent. Group Inc. | 71,50 | 72,00 | 3 | 3 | +0,70% |
| Public Storage | 236,00 | 237,00 | 108 | 9 | +0,98% |
| Publicis Groupe S.A. | 83,00 | 83,30 | 142 | 8 | -1,26% |
| Puig Brands S.A. | 14,42 | 14,56 | 475 | 6 | +0,98% |
| Pullup Entertainment S.A. | 17,18 | 17,34 | 418 | 31 | -0,35% |
| Pulmatrix Inc. | 3,77 | 4,16 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 1,40 | 1,44 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
| Pulte Corp. | 109,60 | 110,44 | 99 | 4 | +1,34% |
| Puma Biotechnology Inc. | 4,27 | 4,45 | 120 | 1 | +1,87% |
PUMA SE
|
16,96 | 17,17 | 267 226 | 821 | +7,25% |
| Pure Hydrogen Corporation Ltd. | 0,041 | 0,0495 | 74 000 | 3 | +3,16% |
| Pure Storage Inc. Cl.A | 73,55 | 74,45 | 500 | 13 | +1,27% |
| PureWave Hydrogen Corp. | 0,017 | 0,0292 | 0 | 0 | 0,00% |
| Pursuit Att.+Hospitality Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
PVA TePla AG
|
21,90 | 22,38 | 12 801 | 105 | +7,83% |
| PVH Corp. | 72,38 | 72,84 | 2 | 1 | +1,41% |
| Pyramid AG | 0,94 | 1,05 | 16 510 | 11 | -2,42% |
| PyroGenesis Inc. | 0,104 | 0,114 | 0 | 0 | 0,00% |
| Pyrum Innovations AG | 27,50 | 28,30 | 2 791 | 25 | -4,71% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

