alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 99,67 100,16 255 9 +0,30%
Pacific Basin Shipping Ltd. 0,2882 0,3123 1 1 -6,27%
Pacific Biosci.of California 1,3614 1,3844 22 531 14 +1,65%
Pacific Metals Co. Ltd. 7,40 7,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,035 0,0475 0 0 0,00%
Pacira BioSciences Inc. 27,20 27,40 0 0 0,00%
Packaging Corp. of America 176,50 177,95 1 1 -0,48%
Pactiv Evergreen Inc. 10,80 10,90 0 0 0,00%
Pagerduty Inc. 19,915 20,31 0 0 0,00%
PAION AG 0,0212 0,0254 586 2 -8,62%
Paladin Energy Ltd. 7,796 7,898 1 175 10 -3,20%
Palantir Technologies Inc.  22,71 22,725 37 443 211 +0,98%
Palatin Technologies Inc. 1,702 1,736 273 1 -1,87%
Palfinger AG 22,90 23,10 409 6 -0,86%
Palo Alto Networks Inc.  296,65 297,30 671 33 +0,61%
Palomar Holdings Inc. 73,50 74,00 0 0 0,00%
Pampa Energia S.A. 41,20 41,80 1 1 -0,48%
Pan African Resources PLC 0,3145 0,329 1 000 1 +1,39%
Pan American Energy Corp. 0,05 0,0532 5 000 2 -13,21%
Pan American Silver Corp.  18,83 19,195 3 118 12 +1,11%
Pan Global Resources Inc. 0,102 0,11 0 0 0,00%
Panasonic Holdings Corp. 7,66 7,752 2 323 12 +0,76%
Pancontinental Energy NL 0,011 0,0155 0 0 0,00%
Pandora A/S 142,80 142,85 16 8 +0,53%
PanGenomic Health Inc. 0,0625 0,0705 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,98 3,005 1 1 +1,00%
PANTAFLIX AG 1,51 1,60 0 0 0,00%
Pantheon Resources PLC 0,296 0,305 26 650 4 +2,74%
Panther Minerals Inc. 0,276 0,316 2 750 1 -6,76%
Pantoro Ltd. 0,055 0,0595 0 0 0,00%
Papa John's Intl Inc. 44,40 44,80 0 0 0,00%
Par Pacific Holdings Inc. 22,60 22,80 0 0 0,00%
PAR Technology Corp. 40,00 40,40 0 0 0,00%
Paradox Interactive AB 12,04 12,05 1 178 11 -0,08%
paragon AG 3,38 3,48 0 0 0,00%
Paragon Care Ltd. 0,25 0,276 0 0 0,00%
Paramount Global Cl.A 16,12 16,58 0 0 0,00%
Paramount Global Cl.B 9,501 9,571 343 4 +0,42%
Paramount Gold Nevada Corp. 0,376 0,394 0 0 0,00%
Paramount Group Inc. 4,222 4,341 1 1 -1,08%
Paramount Resources Ltd. Class A 21,00 21,40 0 0 0,00%
Parex Resources Inc. 14,875 14,97 0 0 0,00%
Park Hotels & Resorts Inc. 13,70 13,80 0 0 0,00%
Parker-Hannifin Corp. 474,10 477,40 62 8 +0,48%
Parkway Corporate Ltd. 0,0048 0,0054 0 0 0,00%
Parrot S.A. 2,09 2,12 5 1 +1,92%
Parsons Corp. 74,00 74,50 0 0 0,00%
ParTec AG 93,50 96,50 211 5 -0,52%
Pathward Financial Inc. 51,50 52,00 0 0 0,00%
Patrick Industries Inc. 101,00 102,00 0 0 0,00%
Patriot Battery Metals Inc. 3,50 3,59 3 675 9 +2,01%
Patriot Battery Metals Inc. 0,294 0,408 0 0 0,00%
PATRIZIA SE 7,47 7,50 2 743 12 -0,13%
Patterson Companies Inc. 23,00 23,20 0 0 0,00%
Patterson-UTI Energy Inc. 9,65 9,75 0 0 0,00%
PAUL HARTMANN AG 199,50 203,00 727 26 -0,99%
Pax Global Technology Ltd. 0,68 0,701 0 0 0,00%
Paychex Inc. 117,32 117,90 3 2 -0,22%
Paycom Software Inc. 134,10 135,40 228 9 -0,70%
Paylocity Holding Corp. 126,00 127,00 0 0 0,00%
PayPal Holdings Inc.  55,61 55,64 19 967 235 +0,34%
PayPoint PLC 7,70 7,80 0 0 0,00%
PBF Energy Inc. 41,11 41,72 128 1 +0,89%
PCCW Ltd. 0,4452 0,4624 58 1 +1,94%
PDD Holdings Inc. 131,50 132,50 1 475 38 0,00%
PDS Biotechnology Corp. 2,652 2,752 0 0 0,00%
Peabody Energy Corp. 20,59 20,89 0 0 0,00%
Peak Minerals Ltd. 0,002 0,0025 0 0 0,00%
Pearson PLC 11,565 11,64 0 0 0,00%
Pedevco Corp. 0,805 0,845 0 0 0,00%
Pegasus Resources Inc. 0,105 0,121 1 1 -8,70%
Pegasystems Inc. 55,50 56,00 8 2 -0,90%
PEH Wertpapier AG 22,60 23,20 150 1 +0,88%
Peijia Medical Ltd. 0,246 0,344 0 0 0,00%
Peloton Interactive Inc. 3,3805 3,426 775 3 +2,49%
Pembina Pipeline Corp. 34,01 34,28 102 2 -0,41%
Peninsula Energy Ltd. 0,0611 0,063 498 773 16 -1,87%
PENN Entertainment Inc. 17,586 17,828 761 4 -1,84%
PennantPark Floating Rate Cap. 10,64 10,78 100 1 +0,84%
Pennantpark Investment Corp. 6,978 7,117 1 1 -0,73%
Pennon Group PLC 7,16 7,28 1 1 -0,14%
PennyMac Mortgage Investm.Tr. 12,90 13,00 1 1 -0,78%
Pensana PLC 0,217 0,226 2 145 1 +0,43%
Pentair PLC 70,50 73,00 435 5 -2,01%
Penumbra Inc. 161,20 164,15 0 0 0,00%
PepsiCo Inc.  156,72 156,96 1 132 62 -0,11%
Percheron Therapeutics Ltd. 0,0484 0,0548 0 0 0,00%
Perdoceo Education Corp. 19,50 19,70 0 0 0,00%
Perenti Ltd. 0,61 0,62 1 1 -2,40%
Perficient Inc. 69,50 70,00 0 0 0,00%
Performance Shipping Inc. 1,908 1,984 100 1 -2,25%
Perimeter Medical Imag.AI Inc. 0,264 0,276 0 0 0,00%
Perion Network Ltd. 7,732 7,806 355 2 -0,44%
Perma-Fix Environmtl Svcs Inc. 8,70 8,80 0 0 0,00%
Permian Resources Corp. 14,60 14,90 0 0 0,00%
Pernod-Ricard S.A. 133,80 133,90 989 30 +0,30%
Perpetua Resources Corp. 5,85 5,95 2 000 4 -1,69%
Perrigo Co. Ltd. 24,28 24,46 1 1 -0,16%
Perseus Mining Ltd. 1,4655 1,4845 1 860 3 +0,68%
Pershing Square Holdings Ltd. 49,50 50,20 1 1 -0,60%
Persimmon PLC 16,05 16,30 610 3 -1,62%
Personalis Inc. 1,141 1,197 0 0 0,00%
Perspective Therapeutics Inc. ./. ./. 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 3,4405 3,5905 1 1 -2,77%
PetIQ Inc. Cl. A 20,20 20,40 0 0 0,00%
PetMed Express, Inc. 3,945 4,052 53 2 -0,81%
Petra Diamonds Ltd. 0,483 0,50 0 0 0,00%
PetroChina Co. Ltd. 0,9138 0,9198 24 528 10 -0,50%
Petrofac Ltd. 0,1442 0,1538 20 001 4 -7,81%
Petroleo Brasileiro S. A. Spons. ADRs 12,75 12,80 1 459 4 0,00%
Petroleo Brasileiro S.A.  7,051 7,149 34 096 88 +1,44%
Petroleo Brasileiro S.A. Preferred Shares 6,711 6,799 8 103 27 -1,31%
Petroleo Brasileiro S.A. Spons.ADRs 13,40 13,45 1 383 14 +0,75%
PetroNor E&P ASA 0,853 0,865 1 1 +0,81%
PetroTal Corp. 0,4855 0,503 14 000 3 -1,41%
Pets At Home Group PLC 3,608 3,684 0 0 0,00%
Pexip Holding AS 2,57 2,63 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 9,932 10,23 140 2 +0,99%
Pfeiffer Vacuum Technology AG 158,20 158,60 48 4 0,00%
pferdewetten.de AG 8,20 8,35 1 136 7 +1,22%
Pfizer Inc.  26,435 26,465 33 607 143 +0,17%
PG & E Corp. 16,348 16,592 0 0 0,00%
PGS ASA 0,7438 0,7468 0 0 0,00%
Pharma Mar S.A. 33,70 34,08 0 0 0,00%
PharmaCyte Biotech Inc. 1,89 2,00 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,05 1,11 0 0 0,00%
PharmaSGP Holding SE 23,00 23,40 1 2 -0,85%
Pharming Group N.V. 0,7665 0,7725 7 605 5 -1,53%
PHarol, SGPS S.A. 0,045 0,0458 0 0 0,00%
Pharvaris N.V. 16,70 17,20 0 0 0,00%
Phenom Resources Corp. 0,316 0,348 0 0 0,00%
Phibro Animal Health Corp. 16,00 16,40 0 0 0,00%
Philip Morris Internat. Inc. 94,67 95,19 707 14 +0,31%
Phillips 66 128,90 129,90 0 0 0,00%
Phillips Edison & CO. Inc. 30,00 30,80 0 0 0,00%
Phinia Inc. 37,80 38,40 0 0 0,00%
Phoenix Group Holdings PLC 6,19 6,285 2 232 5 +0,97%
Phoenix New Media Ltd Sp.ADR 2,14 2,22 0 0 0,00%
PhotoCure ASA 5,33 5,38 0 0 0,00%
Photronics Inc. 22,64 23,21 0 0 0,00%
Phreesia Inc. 18,80 19,00 0 0 0,00%
Phunware Inc. 5,22 5,36 978 2 +4,31%
PHX Minerals Inc. 2,92 3,02 0 0 0,00%
Piaggio & C. S.p.A. 2,818 2,844 1 201 4 -1,05%
PICC Property & Casualty Co. 1,17 1,23 0 0 0,00%
Piedmont Lithium Inc. 8,76 9,022 21 2 +0,66%
Piedmont Lithium Inc. CDIs 0,0852 0,0918 52 501 7 -2,96%
PIERER Mobility AG 29,40 29,90 769 12 -3,24%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,356 1,366 6 2 -0,44%
Pilbara Minerals Ltd. 1,9402 1,9798 5 751 7 +2,25%
Pilgrim's Pride Corp. 34,80 35,40 0 0 0,00%
Pine Technology Holdings Ltd. 0,0045 0,0065 16 000 1 -18,18%
Pineapple Energy Inc. ./. ./. 0 0 0,00%
Ping An Healthcare & Technol. 1,2905 1,371 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,4105 4,4555 1 787 6 +1,62%
Pinnacle West Capital Corp. 70,00 70,50 1 1 -0,71%
Piovan S.p.A. 11,75 11,85 0 0 0,00%
Piper Sandler Companies 199,00 202,00 0 0 0,00%
Piraeus Financial Holdings SA 3,395 3,432 250 2 -1,31%
Pirelli & C. S.p.A. 5,702 5,714 0 0 0,00%
Pitney-Bowes Inc. 4,42 4,48 0 0 0,00%
Pixelworks Inc. 0,87 0,92 0 0 0,00%
PJT Partners Inc. 99,50 100,00 0 0 0,00%
Plan Optik AG 3,78 4,02 250 1 +1,50%
Planet Fitness Inc. 68,50 70,50 0 0 0,00%
Planisware Conv. 25,125 25,28 50 1 -3,07%
Plant Veda Foods Ltd. 0,012 0,016 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0775 0,08 2 500 1 +1,91%
Platina Resources Ltd. 0,013 0,016 0 0 0,00%
Platinum Asset Management Ltd. 0,655 0,67 0 0 0,00%
Platinum Group Metals Ltd. 1,62 1,675 360 1 -1,23%
Playa Hotels & Resorts N.V. 7,60 7,80 0 0 0,00%
Playtech PLC 5,46 5,47 0 0 0,00%
Playtika Holding Corp. 7,20 7,40 0 0 0,00%
PLDT Inc. 21,60 22,00 140 1 0,00%
Plexus Corp. 94,50 96,50 0 0 0,00%
Pliant Therapeutics Inc. 10,60 10,70 0 0 0,00%
Plug Power Inc.  2,355 2,368 171 811 134 +4,39%
Plurilock Security Inc. 0,184 0,212 0 0 0,00%
Plus Therapeutics Inc. 1,50 1,542 0 0 0,00%
Plus500 Ltd. 27,24 27,42 0 0 0,00%
Pluxee 27,06 27,10 200 1 -1,53%
PNC Financial Services Group 144,00 145,00 1 1 -0,69%
PNE AG 14,02 14,10 1 120 16 -0,14%
PNM Resources Inc. 34,00 34,60 0 0 0,00%
Podium Minerals Ltd. 0,019 0,0205 0 0 0,00%
POET Technologies Inc. 1,752 1,784 685 2 +3,93%
Polar Power Inc. 0,3755 0,419 10 636 5 +1,87%
Polaris Inc. 74,50 75,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,662 0,682 63 093 39 +4,59%
Pollux Properties Ltd. 0,0155 0,024 0 0 0,00%
Polynovo Ltd. 1,38 1,45 1 100 1 -4,67%
POLYTEC Holding AG 3,39 3,44 0 0 0,00%
Pool Corp. 276,90 278,80 16 5 -11,25%
Pop Mart International Group 4,28 4,54 0 0 0,00%
Popular Inc. 81,00 81,50 0 0 0,00%
Porch Group Inc. 1,40 1,43 0 0 0,00%
Porr AG 14,26 14,36 1 369 12 -0,42%
Porsche Automobil Holding SE  42,72 42,74 29 631 303 -0,30%
Portofino Resources Inc. 0,0162 0,0218 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,22 2,26 461 1 -1,79%
POSCO Sp. (ADRs) 61,50 62,00 0 0 0,00%
Poseida Therapeutics Inc. 2,512 2,642 0 0 0,00%
Poseidon Nickel Ltd. 0,0027 0,0037 0 0 0,00%
Post Holdings Inc. 97,50 98,00 1 1 -0,51%
Postal Savings Bank of China 0,52 0,555 1 1 -4,63%
Poste Italiane S.p.A. 12,02 12,05 27 2 -0,21%
PostNL N.V. 1,338 1,34 13 170 10 +0,68%
PotlatchDeltic Corp. 37,00 37,60 0 0 0,00%
POWELL INDUSTRIES INC. 139,20 140,40 265 4 -1,49%
Power Assets Holdings Ltd. 4,92 4,98 50 1 -1,78%
Power Corp. of Canada 26,00 26,20 0 0 0,00%
Power Integrations Inc. 65,00 66,50 0 0 0,00%
Power Metals Corp. 0,1655 0,1765 143 000 13 -7,65%
Power Nickel Inc. 0,59 0,612 33 922 21 +6,25%
Powerband Solutions Inc. 0,043 0,0495 0 0 0,00%
PowerCell Sweden AB (publ)  2,516 2,562 13 968 28 -2,33%
Powerfleet Inc. 3,90 4,02 0 0 0,00%
Powerhouse Energy Group PLC 0,0162 0,0166 416 601 15 -2,35%
POWR Lithium Corp. 0,0452 0,0518 250 2 -8,50%
PPG Industries Inc. 118,55 120,50 1 1 -0,59%
PPL Corporation 26,125 26,42 0 0 0,00%
Prada S.p.A. 6,726 6,85 2 359 3 -0,18%
PrairieSky Royalty Ltd. 18,10 18,30 0 0 0,00%
Precigen Inc. 1,488 1,537 0 0 0,00%
Precision Biosciences Inc. 8,75 8,95 0 0 0,00%
Precision Drilling Corp. 64,50 66,00 0 0 0,00%
Premier American Uranium Inc. 1,35 1,41 2 339 3 -4,96%
Premium Nickel Resources Ltd. 0,545 0,56 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,0355 0,0435 3 500 2 +11,54%
Presidio Property Trust Inc. Cl.A 0,595 0,655 0 0 0,00%
Pricer AB Namn-Aktier B 1,152 1,164 2 300 2 +0,34%
Prime Mining Corp. 1,23 1,24 0 0 0,00%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Water Corp. 20,40 20,60 0 0 0,00%
Primoris Services Corp. 48,40 48,60 0 0 0,00%
Princess Priv. Equity Hldg Ltd 11,40 11,50 0 0 0,00%
Principal Financial Group Inc. 75,00 76,00 0 0 0,00%
PRO DV AG 0,885 0,97 4 2 +5,43%
Probe Gold Inc. 0,83 0,855 0 0 0,00%
Procore Technologies Inc. 59,50 60,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,62 9,66 1 634 9 0,00%
Procter & Gamble Co.  156,88 157,18 2 702 70 -0,03%
Prodways Group S.A. 0,54 0,551 233 2 -9,31%
Progress Software Corp. 45,60 45,80 0 0 0,00%
Progress-Werk Oberkirch AG 30,00 30,20 340 2 -0,66%
Progressive Corp. 196,66 197,98 268 10 +0,63%
ProLogis Inc. 104,02 104,64 20 3 +0,63%
Promino Nutritional Sciences 0,105 0,115 0 0 0,00%
ProMIS Neurosciences Inc. 1,45 1,52 0 0 0,00%
ProPetro Holding Corp. 7,90 8,15 0 0 0,00%
ProQR Therapeutics N.V. 1,502 1,578 4 2 +2,01%
Prosegur - Cía de Seguridad SA 1,812 1,83 0 0 0,00%
Prosegur Cash S.A. 0,523 0,545 0 0 0,00%
ProSiebenSat.1 Media SE  6,66 6,68 8 853 18 -3,06%
Prospech Ltd. 0,0145 0,0205 0 0 0,00%
Prospect Capital Corp. 5,245 5,305 5 096 11 +1,43%
Prospect Resources Ltd. 0,0902 0,0998 0 0 0,00%
ProStar Holdings Inc. 0,111 0,125 0 0 0,00%
Prosus N.V. 33,835 33,855 7 156 43 -1,43%
Protalix BioTherapeutics Inc. 1,147 1,1945 0 0 0,00%
Protara Therapeutics Inc. 2,06 2,12 0 0 0,00%
Protector Forsikring ASA 23,30 23,35 262 3 +0,86%
Prothena Corp. PLC 20,20 20,60 20 1 +0,99%
Proto Labs Inc. 28,46 28,72 0 0 0,00%
Proton Motor Power Systems PLC 0,025 0,0272 18 760 2 -1,57%
Provaris Energy Ltd. 0,0158 0,0198 7 500 1 -5,95%
Proximus S.A. 7,37 7,375 436 5 -0,61%
Prudential Financial Inc. 110,85 111,45 1 1 -0,09%
Prudential PLC 8,75 8,80 1 242 6 -2,23%
Prysmian S.p.A. 57,78 57,86 1 858 25 -1,94%
PSI Software SE 21,20 21,30 1 408 15 +2,40%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,70 16,80 0 0 0,00%
PTC Inc. 164,85 166,45 0 0 0,00%
PTC Therapeutics Inc. 33,20 34,00 0 0 0,00%
Public Power Corp. of Greece 11,16 11,31 0 0 0,00%
Public Service Ent. Group Inc. 69,50 70,00 0 0 0,00%
Public Storage 271,30 274,00 6 2 +0,59%
Publicis Groupe S.A. 104,10 104,20 4 2 +0,48%
publity AG 3,29 3,79 0 0 0,00%
Puig Brands S.A. 25,94 26,00 20 1 -1,37%
Pulmatrix Inc. 1,77 1,83 0 0 0,00%
Pulmonx Corp. 5,70 5,80 0 0 0,00%
Pulse Biosciences Inc. 9,75 10,00 2 1 -1,02%
Pulte Corp. 104,70 105,42 21 2 -0,34%
Puma Biotechnology Inc. 2,702 2,792 0 0 0,00%
PUMA SE  44,09 44,11 5 155 53 -0,83%
Pure Energy Minerals Ltd. 0,221 0,254 0 0 0,00%
Pure Storage Inc. Cl.A 58,46 58,92 45 4 +0,34%
Purple Biotech Ltd. 0,464 0,51 0 0 0,00%
PVA TePla AG  15,34 15,38 15 034 89 -1,41%
PVH Corp. 106,00 106,95 0 0 0,00%
Pyramid AG 0,99 1,02 6 000 3 -2,94%
PyroGenesis Canada Inc. 0,4525 0,479 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)