alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 72,50 73,00 100 1 -0,69%
Pacific Basin Shipping Ltd. 0,181 0,199 0 0 0,00%
Pacific Biosci.of California 4,22 4,24 15 955 4 -2,34%
Pacific Ethanol Inc. 0,4221 0,4835 1 579 1 -2,38%
Pacific Rim Cobalt Corp. 0,091 0,0976 84 500 8 0,00%
Pacira Pharmaceuticals Inc. 38,60 39,00 0 0 0,00%
Packaging Corp. of America 101,00 102,00 0 0 0,00%
Pacton Gold Inc. 0,0663 0,0775 15 500 2 +5,41%
Pagerduty Inc. 21,20 21,40 282 2 +4,90%
Painted Pony Energy Ltd. 0,438 0,458 5 1 +0,47%
Paion AG 1,99 2,03 16 650 21 +0,50%
Paladin Energy Ltd. 0,0505 0,0586 0 0 0,00%
Palatin Technologies Inc. 0,7124 0,7224 85 019 25 +3,00%
Palfinger AG 28,35 28,45 165 3 +0,35%
Palo Alto Networks Inc. 222,75 224,10 329 19 +0,11%
Pampa Energia S.A. 11,80 11,90 195 2 -1,72%
Pan African Resources PLC 0,1208 0,128 0 0 0,00%
Pan American Silver Corp. 16,528 16,77 14 099 42 +0,01%
Pan Orient Energy Corp. 1,66 1,71 0 0 0,00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0,00%
Panasonic Corp. 8,30 8,398 61 305 84 +1,21%
Pandora A/S 36,98 36,99 1 136 12 -0,78%
Panoramic Resources Ltd. 0,2055 0,212 27 505 4 +4,27%
Panoro Minerals Ltd. 0,0586 0,0754 0 0 0,00%
PANTAFLIX AG 1,78 1,88 1 045 3 +3,78%
Pantoro Ltd. 0,093 0,101 0 0 0,00%
Para Resources Inc. 0,0895 0,102 0 0 0,00%
paragon AG 13,94 14,34 860 11 +0,57%
Paragon Care Ltd. 0,262 0,282 0 0 0,00%
Paramount Gold Nevada Corp. 0,615 0,655 0 0 0,00%
Paramount Group Inc. 12,20 12,30 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,022 3,048 100 1 +0,36%
Parcelpal Technology Inc. 0,0578 0,0725 0 0 0,00%
Pareteum Corp. 0,3386 0,3503 7 322 4 -4,33%
Park Hotels & Resorts Inc. 20,40 20,60 0 0 0,00%
Parker-Hannifin Corp. 177,34 178,46 26 1 +0,91%
Parrot S.A. 3,065 3,115 130 2 +7,07%
Parsley Energy Inc. Shares A 14,70 14,90 0 0 0,00%
Parsons Corp. 34,20 36,20 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 1,69 1,73 2 761 1 -6,51%
Pasha Brands Ltd. 0,111 0,125 0 0 0,00%
Patriot One Technologies Inc. 0,9855 1,039 0 0 0,00%
PATRIZIA AG 18,46 18,60 3 417 12 -0,37%
Pattern Energy Group Inc. 24,80 25,00 0 0 0,00%
Patterson Companies Inc. 16,662 16,744 303 1 +1,35%
Patterson-UTI Energy Inc. 7,90 7,95 0 0 0,00%
PAUL HARTMANN AG 298,00 302,00 40 2 +1,33%
Paychex Inc. 76,34 76,87 0 0 0,00%
Paycom Software Inc. 209,00 212,10 59 3 -1,05%
PayPal Holdings Inc. 94,06 94,43 9 049 148 -0,03%
PayPoint PLC 10,82 11,18 469 4 -0,18%
PBF Energy Inc. 30,20 30,40 53 1 -0,65%
PCCW Ltd. 0,5175 0,5375 18 640 6 -2,46%
PDL BioPharma Inc. 2,688 2,749 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 7,906 8,028 0 0 0,00%
Peeks Social Ltd. ./. ./. 0 0 0,00%
Pegasystems Inc. 67,12 67,64 0 0 0,00%
PEH Wertpapier AG 18,80 19,00 0 0 0,00%
Peloton Interactive Inc. 24,40 24,80 361 5 +9,32%
Pembina Pipeline Corp. 32,895 33,165 352 3 +0,54%
Pengrowth Energy Corp. 0,0305 0,041 0 0 0,00%
Peninsula Energy Ltd. 0,123 0,145 0 0 0,00%
Pennantpark Investment Corp. 5,361 5,412 500 1 -0,52%
Penney Co. Inc., J.C. 1,05 1,076 14 862 12 +5,33%
Pennon Group PLC 10,625 10,84 478 2 +0,09%
PennyMac Mortgage Investm.Tr. 20,40 20,60 0 0 0,00%
Pentair PLC 39,20 39,40 319 6 0,00%
Penumbra Inc. 150,00 151,00 0 0 0,00%
People's United Financial Inc. 14,80 14,90 0 0 0,00%
PepsiCo Inc. 120,88 121,24 1 237 31 -0,43%
Perenti Global Ltd. 1,2068 1,234 0 0 0,00%
Performance Shipping Inc. 0,83 0,85 0 0 0,00%
PerkinElmer Inc. 82,00 82,50 16 2 +1,25%
Perma-Fix Environmtl Svcs Inc. 6,20 6,60 0 0 0,00%
Pernod-Ricard S.A. 170,15 170,40 231 6 +0,06%
Perrigo Co. Ltd. 44,60 44,80 0 0 0,00%
Perseus Mining Ltd. 0,522 0,54 42 185 11 -2,30%
Persimmon PLC 28,92 29,43 0 0 0,00%
Personalis Inc. 8,80 8,85 0 0 0,00%
Perspecta Inc. 24,61 25,61 5 2 0,00%
PetMed Express, Inc. 20,43 20,69 277 3 -0,99%
Petra Diamonds Ltd. 0,1041 0,1096 12 250 5 +10,05%
Petrel Resources PLC 0,0615 0,077 0 0 0,00%
Petro Welt Technologies AG 3,30 3,54 650 2 -0,87%
PetroChina Co. Ltd. 0,4241 0,4341 128 193 14 -0,49%
PetroChina Co. Ltd. Spons.ADRs 43,00 43,20 0 0 0,00%
Petrofac Ltd. 4,755 4,80 600 1 -0,51%
Petroleo Brasileiro S. A. Spons. ADRs 12,80 12,90 1 400 2 +0,79%
Petroleo Brasileiro S.A. 6,74 6,98 110 1 -1,75%
Petroleo Brasileiro S.A. Preferred Shares 6,25 6,40 234 1 +3,23%
Petroleo Brasileiro S.A. Spons.ADRs 13,90 14,00 0 0 0,00%
Petropavlovsk PLC 0,1162 0,1226 125 1 0,00%
Petroteq Energy Inc. 0,156 0,1902 31 500 6 -10,20%
Pets At Home Group PLC 2,414 2,476 1 100 1 -0,82%
Peugeot S.A 23,79 23,84 8 826 18 +0,68%
Pfeiffer Vacuum Technology AG 158,10 159,00 789 21 -0,19%
pferdewetten.de AG 11,25 11,65 3 284 18 +7,37%
Pfizer Inc. 33,60 33,70 15 604 95 +1,81%
PG & E Corp. 6,65 6,73 6 697 4 +9,45%
PGS ASA 1,6105 1,6335 7 024 3 -0,77%
Pharma Mar S.A. 1,82 1,855 0 0 0,00%
Pharmaxis Ltd. 0,142 0,152 12 571 2 -1,36%
Pharming Group N.V. 1,2185 1,226 5 426 9 +0,41%
PHarol, SGPS S.A. 0,1126 0,1186 3 337 3 -1,40%
Phasebio Pharmaceuticals Inc. 3,12 3,26 0 0 0,00%
Philip Morris Internat. Inc. 76,56 76,80 256 7 +0,55%
Phillips 66 106,48 107,62 650 5 -1,09%
Phio Pharmaceuticals Corp. 0,152 0,192 106 374 16 -10,38%
Phoenix Solar AG 0,016 0,022 1 100 1 +11,76%
Phosagro OJSC 11,34 11,49 6 297 20 -2,46%
Phreesia Inc. 26,60 26,80 0 0 0,00%
Phunware Inc. 1,17 1,23 2 800 4 +2,63%
Piaggio & C. S.p.A. 2,962 3,006 0 0 0,00%
Piedmont Lithium Ltd. 0,065 0,0662 61 200 4 -5,25%
Pier 1 Imports Inc. 6,90 7,00 0 0 0,00%
PIERER Mobility AG 48,20 48,80 1 059 9 -1,21%
Pieris Pharmaceuticals Inc. 3,441 3,533 2 300 4 +1,58%
Pierre & Vacances S.A. 15,34 15,44 0 0 0,00%
Pilbara Minerals Ltd. 0,186 0,1929 67 470 10 +3,49%
Pinduoduo Inc. ADRs 38,40 39,00 2 510 25 +3,19%
Pine Technology Holdings Ltd. 0,0115 0,019 0 0 0,00%
Pinetree Capital Ltd. 0,92 0,975 0 0 0,00%
Ping An Healthcare & Technol. 6,55 6,70 0 0 0,00%
Ping An Insurance(Grp)Co.China 10,60 10,864 2 402 14 +0,97%
Pinnacle West Capital Corp. 79,00 79,50 0 0 0,00%
Pioneer Natural Resources Co. 121,00 122,00 25 1 0,00%
Pioneer Resources Ltd. 0,0072 0,0098 0 0 0,00%
Pipestone Energy Corp. 0,84 0,905 0 0 0,00%
Piraeus Bank S.A. 2,984 3,008 17 390 17 -1,78%
Pirelli & C. S.p.A. 5,304 5,356 600 1 +0,72%
Pistol Bay Mining Inc. 0,008 0,016 0 0 0,00%
Pitney-Bowes Inc. 4,433 4,5315 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,084 0,094 5 500 2 +4,40%
Pivotal Software Inc. 13,244 13,902 200 1 -0,41%
Plan Optik AG 1,52 1,62 1 200 3 -0,64%
Planet Fitness Inc. 64,43 64,83 0 0 0,00%
Planet Ventures Inc. 0,04 0,0456 0 0 0,00%
Plateau Energy Metals Inc. 0,1308 0,143 0 0 0,00%
Platinum Asset Management Ltd. 2,70 2,76 0 0 0,00%
Platinum Group Metals Ltd. 1,25 1,31 0 0 0,00%
Playtech PLC 4,647 4,73 0 0 0,00%
PLDT Inc. 19,60 19,70 0 0 0,00%
Plug Power Inc. 3,098 3,153 1 729 608 1 594 +2,06%
Pluralsight Inc. 16,20 16,30 2 490 6 +0,62%
Plus Products Inc. 1,185 1,235 8 604 15 -11,11%
Plus Therapeutics Inc. 2,38 2,50 6 252 8 +11,01%
Plymouth Rock Technologies Inc 0,30 0,33 0 0 0,00%
PNC Financial Services Group 136,00 137,00 0 0 0,00%
PNE AG 3,99 4,00 20 788 38 -0,25%
POET Technologies Inc. 0,2455 0,264 27 672 6 +5,47%
Polaris Inc. 92,50 93,00 1 1 0,00%
PolarityTE Inc. Registered Shares DL -,001 2,86 3,10 0 0 0,00%
Polymetal Intl PLC 13,605 13,72 2 350 5 -1,05%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 9,28 9,37 16 717 64 +0,43%
Pool Corp. 186,00 189,00 0 0 0,00%
Porr AG 21,15 21,30 2 170 14 +0,48%
Porsche Automobil Holding SE 69,30 69,38 12 984 184 +0,70%
Portofino Resources Inc. 0,013 0,0215 0 0 0,00%
Portola Pharmaceuticals Inc. 24,52 24,72 387 1 +0,27%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,22 100 1 -1,80%
POSCO Sp. (ADRs) 43,40 43,80 0 0 0,00%
Poseidon Nickel Ltd. 0,03 0,0325 0 0 0,00%
Post Holdings Inc. 96,00 96,50 0 0 0,00%
Postal Savings Bank of China 0,5894 0,6102 2 000 1 +1,54%
Poste Italiane S.p.A. 11,135 11,21 200 1 +0,67%
PostNL N.V. 1,9405 1,956 27 850 19 +0,91%
PotlatchDeltic Corp. 39,40 39,60 0 0 0,00%
Power Assets Holdings Ltd. 6,114 6,324 0 0 0,00%
Power Corp. of Canada 22,00 22,20 0 0 0,00%
Power Group Projects Corp. 0,0585 0,0715 0 0 0,00%
Power Metals Corp. 0,0346 0,0474 0 0 0,00%
PowerCell Sweden AB (publ) 14,80 14,92 636 572 1 578 +6,12%
PPG Industries Inc. 117,00 118,00 0 0 0,00%
PPL Corporation 30,59 30,73 0 0 0,00%
PRA Health Sciences Inc. 95,00 95,50 0 0 0,00%
Prada S.p.A. 3,04 3,12 11 683 11 +4,05%
Prairie Mining Ltd. 0,156 0,1615 57 536 6 0,00%
Precipio Inc. 1,93 2,02 0 0 0,00%
Precision Biosciences Inc. 10,80 11,10 102 1 -2,80%
Precision Drilling Corp. 0,945 0,965 0 0 0,00%
Premier Gold Mines Ltd. 1,334 1,367 14 634 13 -1,00%
Premier Oil PLC 1,015 1,03 2 800 1 +1,13%
PREOS Real Estate AG 8,85 9,10 300 3 +1,12%
Presidio Inc. 14,90 15,00 0 0 0,00%
Pretium Resources Inc. 8,27 8,402 919 4 +0,52%
Preveceutical Medical Inc. 0,0149 0,0191 98 500 5 +24,03%
Primo Nutraceuticals Inc. 0,018 0,0235 604 000 14 -2,70%
Princess Priv. Equity Hldg Ltd 10,25 10,50 0 0 0,00%
Principal Financial Group Inc. 49,40 49,60 20 1 +0,40%
Principia Biopharma Inc. 26,80 27,60 0 0 0,00%
PRO DV AG 0,23 0,34 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,50 7,80 0 0 0,00%
Procter & Gamble Co. 108,80 109,00 3 787 98 -0,37%
Prodigy Gold N.L. 0,0475 0,0535 0 0 0,00%
Prodways Group S.A. 2,46 2,465 0 0 0,00%
Progenics Pharmaceuticals Inc. 5,05 5,35 135 1 -0,93%
Progress-Werk Oberkirch AG 25,30 26,10 409 5 -0,78%
Progressive Corp. 65,50 66,00 0 0 0,00%
ProLogis Inc. 80,50 81,00 25 1 +0,62%
ProMIS Neurosciences Inc. 0,127 0,143 10 000 1 +5,93%
Promotora de Informaciones S.A 1,318 1,358 0 0 0,00%
Proofpoint Inc. 106,30 107,15 221 4 +0,75%
Prophecy Development Corp. 0,2011 0,2162 8 111 3 +0,19%
Prosegur Cash S.A. 1,33 1,362 735 1 +0,44%
ProSiebenSat.1 Media SE 13,11 13,21 95 495 247 +0,38%
Prospect Capital Corp. 5,80 5,878 2 075 4 -1,53%
Prosus N.V. 61,28 61,77 924 25 +1,26%
Protalix BioTherapeutics Inc. 0,174 0,182 0 0 0,00%
Proteon Therapeutics Inc. 0,242 0,274 0 0 0,00%
Proteostasis Therapeutics Inc. 0,935 0,955 2 290 2 -4,64%
Prothena Corp. PLC 9,45 9,50 0 0 0,00%
Proto Labs Inc. 87,90 88,65 10 1 -0,06%
Proton Power Systems PLC 0,262 0,28 327 168 58 -3,62%
Providence Gold Mines Inc. 0,075 0,086 16 000 2 -9,09%
Provident Financial PLC 5,116 5,214 0 0 0,00%
Proximus S.A. 27,35 27,44 293 3 -0,33%
Prudential Financial Inc. 84,50 85,00 165 4 0,00%
Prudential PLC 15,315 15,61 1 300 7 +0,52%
Prysmian S.p.A. 19,625 19,72 265 3 +1,72%
PSI Software AG 18,95 19,25 1 844 9 0,00%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,20 26,40 0 0 0,00%
PTC Inc. 66,75 67,28 0 0 0,00%
PTC Therapeutics Inc. 39,00 40,00 0 0 0,00%
Public Power Corp. of Greece 3,098 3,138 5 519 5 +1,09%
Public Service Ent. Group Inc. 55,00 55,50 0 0 0,00%
Public Storage 192,40 193,28 22 2 -0,32%
Publicis Groupe S.A. 39,27 39,42 365 5 +0,64%
publity AG 39,90 40,15 3 832 29 -0,62%
Pulmatrix Inc. 0,66 0,72 13 200 6 -2,14%
Pulte Corp. 35,20 35,40 356 5 -0,56%
Puma Biotechnology Inc. 7,12 7,272 130 1 +0,19%
PUMA SE 67,20 67,45 6 549 86 +0,83%
Pure Acquisition Corp. 9,25 9,40 0 0 0,00%
Pure Energy Minerals Ltd. 0,019 0,0324 16 355 2 +7,97%
Pure Global Cannabis Inc. 0,075 0,0895 100 1 +7,03%
Pure Gold Mining Inc. 0,396 0,418 0 0 0,00%
Pure Storage Inc. Cl.A 17,984 18,208 1 384 3 +0,38%
Pushfor Investments Inc. 0,262 0,296 1 100 1 -4,44%
PVH Corp. 90,00 90,50 75 3 +1,12%
PyroGenesis Canada Inc. 0,332 0,358 0 0 0,00%
Pyxus International Inc. 7,80 7,85 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)