alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 85,79 86,31 326 9 +1,00%
Pacific Basin Shipping Ltd. 0,2607 0,283 0 0 0,00%
Pacific Biosci.of California 1,0566 1,125 61 662 16 +1,05%
Pacific Metals Co. Ltd. 11,50 11,90 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1192 0,1424 0 0 0,00%
Pacira BioSciences Inc. 22,60 22,80 0 0 0,00%
Packaging Corp. of America 179,90 183,25 1 1 -0,39%
Pagerduty Inc. 13,845 14,015 400 1 +2,26%
Pagseguro Digital Ltd. 8,95 9,15 500 1 -1,11%
PAION AG 0,015 0,035 20 1 -39,20%
Paladin Energy Ltd. 4,501 4,597 11 761 26 +4,65%
Palantir Technologies Inc.  149,78 150,38 121 001 1 622 +5,41%
Palfinger AG 35,70 35,80 2 670 51 +3,33%
Palo Alto Networks Inc.  174,14 174,86 5 718 180 +1,57%
Palomar Holdings Inc. 99,50 100,00 10 1 +0,51%
Pampa Energia S.A. 47,40 48,20 942 7 -5,88%
Pan African Resources PLC 0,94 0,96 277 774 85 -2,24%
Pan American Energy Corp. 0,338 0,436 315 2 -3,27%
Pan American Silver Corp.  29,70 30,06 32 036 182 +0,30%
Pan Global Resources Inc. 0,076 0,09 2 777 1 +3,49%
Pan Pacific Intl Hldgs Corp. 29,00 29,40 5 1 +0,69%
Panasonic Holdings Corp. 9,094 9,222 10 185 42 +2,87%
Pancontinental Energy NL 0,005 0,0065 0 0 0,00%
Pandora A/S 118,50 119,05 1 479 54 +1,85%
PanGenomic Health Inc. 1,30 1,38 195 190 154 -5,07%
Panoro Energy ASA 1,968 2,005 2 500 1 +0,96%
PANTAFLIX AG 1,28 1,43 0 0 0,00%
Pantheon Resources PLC 0,301 0,3155 45 200 5 +5,88%
Panther Minerals Inc. 0,0055 0,01 16 000 3 +6,25%
Pantoro Gold Ltd. 2,98 3,06 0 0 0,00%
Papa John's Intl Inc. 38,68 39,01 0 0 0,00%
Par Pacific Holdings Inc. 30,00 30,40 0 0 0,00%
PAR Technology Corp. 35,80 36,60 576 3 +0,55%
Paradox Interactive AB 16,69 16,88 189 11 +2,36%
paragon AG 2,68 2,79 3 300 14 +1,46%
Paragon Care Ltd. 0,165 0,179 0 0 0,00%
Paramount Gold Nevada Corp. 0,915 0,96 27 000 2 +1,09%
Paramount Group Inc. 5,516 5,61 6 712 9 +0,04%
Paramount Resources Ltd. Class A 12,60 12,70 764 6 0,00%
Paramount Skydance Corp. 15,05 15,285 30 4 +1,75%
Paratus Energy Services Ltd. 3,608 3,642 280 2 +2,09%
Parex Resources Inc. 11,40 11,51 0 0 0,00%
Park Hotels & Resorts Inc. 10,20 10,30 0 0 0,00%
Parker-Hannifin Corp. 639,20 643,40 600 71 +2,82%
Parkland Corp. 23,60 23,80 0 0 0,00%
Parkway Corporate Ltd. 0,0064 0,0068 860 621 7 +10,34%
Parrot S.A. 8,36 8,52 7 424 43 +5,01%
Parsons Corp. 68,50 70,00 218 3 -1,43%
ParTec AG 27,00 30,00 1 421 138 -5,37%
Partners Group Holding AG 1 180,00 1 183,00 28 10 +0,64%
Partners Grp. Priv. Equity Ltd 10,50 10,70 0 0 0,00%
Pathward Financial Inc. 65,00 66,00 99 4 +2,34%
Patria Investments Ltd.Cl.A 12,80 13,10 0 0 0,00%
Patrick Industries Inc. 90,50 92,00 0 0 0,00%
Patriot Battery Metals Inc. ./. ./. 0 0 0,00%
Patriot Battery Metals Inc. 0,22 0,222 0 0 0,00%
PATRIZIA SE 7,20 7,30 9 622 26 +1,53%
Patterson-UTI Energy Inc. 4,64 4,72 23 844 7 +2,16%
PAUL HARTMANN AG 220,00 225,00 1 2 +1,35%
Pax Global Technology Ltd. 0,625 0,657 0 0 0,00%
Paychex Inc. 110,96 111,52 277 9 -0,14%
Paycom Software Inc. 182,40 185,25 146 6 +1,35%
Paylocity Holding Corp. 140,00 141,00 2 1 +1,43%
PayPal Holdings Inc.  58,01 58,24 118 929 1 218 +0,26%
PayPoint PLC 7,70 7,80 0 0 0,00%
Paysafe Ltd. 11,80 12,10 6 1 -1,68%
PBF Energy Inc. 25,89 26,15 41 3 +0,50%
PCCW Ltd. 0,568 0,593 1 444 4 -3,40%
PDD Holdings Inc.  112,50 113,00 6 501 65 -1,31%
PDF Solutions Inc. 18,33 18,89 0 0 0,00%
PDS Biotechnology Corp. 0,956 0,9875 3 042 1 +1,69%
Peabody Energy Corp. 18,39 18,58 1 343 9 +2,17%
Peach Property Group AG 6,58 6,64 0 0 0,00%
Pearson PLC 11,93 12,125 0 0 0,00%
Pedevco Corp. 0,505 0,525 0 0 0,00%
Pegasus Resources Inc. 0,0415 0,0475 0 0 0,00%
Pegasystems Inc. 50,50 51,00 6 290 123 +2,82%
PEH Wertpapier AG 25,60 27,00 104 2 +2,29%
Peijia Medical Ltd. 0,715 0,75 0 0 0,00%
Peloton Interactive Inc. 6,647 6,789 4 191 16 -1,09%
Pembina Pipeline Corp. 33,69 33,89 348 6 +0,99%
Penguin Solutions Inc. DEL 23,20 23,80 15 671 95 +5,36%
Peninsula Energy Ltd. 0,22 0,238 710 292 83 +21,70%
PENN Entertainment Inc. 16,236 16,374 0 0 0,00%
Pennant Group Inc., The 20,80 21,20 0 0 0,00%
PennantPark Floating Rate Cap. 8,25 8,42 507 8 +1,45%
Pennantpark Investment Corp. 5,85 5,90 1 468 4 +1,74%
Pennon Group PLC 5,325 5,415 895 2 -2,20%
PennyMac Mortgage Investm.Tr. 10,30 10,40 0 0 0,00%
Pensana PLC 1,425 1,465 9 420 5 -1,33%
Penske Automotive Group Inc. 150,00 153,00 0 0 0,00%
Pentair PLC 94,34 94,94 5 1 +0,04%
Pentixapharm Holding AG 1,84 1,94 51 252 116 +1,53%
Penumbra Inc. 217,90 219,60 28 2 -0,46%
PepsiCo Inc.  118,98 119,80 10 394 294 +0,02%
Per Aarsleff Holding A/S 90,80 91,70 0 0 0,00%
Percheron Therapeutics Ltd. 0,005 0,007 0 0 0,00%
Perdoceo Education Corp. 30,00 30,20 0 0 0,00%
Perenti Ltd. 1,38 1,41 0 0 0,00%
Perfect Corp. 1,62 1,72 59 1 +0,60%
Performance Shipping Inc. 1,514 1,618 200 1 -1,14%
Perimeter Solutions Inc. 18,40 19,00 0 0 0,00%
Perion Network Ltd. 8,212 8,436 2 475 5 +0,80%
Perma-Fix Environmtl Svcs Inc. 7,95 8,25 900 3 +16,55%
Permian Resources Corp. 11,40 11,60 250 1 -0,87%
Pernod-Ricard S.A. 88,78 89,28 4 075 97 -0,73%
Perpetua Resources Corp. 14,65 14,90 2 632 15 +1,39%
Perrigo Co. Ltd. 18,08 18,195 227 4 +0,70%
Perseus Mining Ltd. 2,326 2,369 7 805 5 -0,94%
Pershing Square Holdings Ltd. 54,70 54,80 175 4 +0,92%
Persimmon PLC 12,955 13,15 1 496 6 +0,58%
Persol Holdings Co. Ltd. 1,59 1,63 0 0 0,00%
Personalis Inc. 4,896 4,972 0 0 0,00%
Perspective Therapeutics Inc. 2,74 2,84 100 1 +3,10%
Petco Health+Wellness Co.Inc. Cl. A 2,8595 3,106 300 1 +2,64%
PetMed Express, Inc. 2,331 2,406 240 2 -3,52%
PetroChina Co. Ltd. 0,7758 0,8072 20 527 12 -0,17%
Petroleo Brasileiro S. A. Spons. ADRs 9,94 10,10 2 882 5 +0,99%
Petroleo Brasileiro S.A.  5,40 5,60 37 046 70 -0,36%
Petroleo Brasileiro S.A. Preferred Shares 5,095 5,12 7 801 26 +0,37%
Petroleo Brasileiro S.A. Spons.ADRs 10,85 10,90 16 675 47 -0,46%
PetroTal Corp. 0,3655 0,391 16 259 22 +0,26%
Pets At Home Group PLC 2,23 2,276 44 458 40 -14,36%
Peugeot Invest S.A. 75,70 76,30 0 0 0,00%
Pexip Holding AS 5,41 5,46 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 11,155 11,27 100 1 +1,11%
Pfeiffer Vacuum Technology AG 154,20 155,60 88 3 0,00%
pferdewetten.de AG 3,18 3,31 3 539 45 -1,54%
PFISTERER Holding SE 63,30 63,90 16 469 177 +3,57%
Pfizer Inc.  20,45 20,51 92 348 310 +0,71%
PG & E Corp. 12,60 12,70 700 1 +0,78%
Pharma Mar S.A. 86,80 87,25 75 8 -4,98%
Pharmaron Beijing Co. Ltd. 2,94 3,10 1 699 7 0,00%
Pharming Group N.V. 1,18 1,197 12 710 33 -2,13%
PHarol, SGPS S.A. 0,0588 0,0628 0 0 0,00%
Pharvaris N.V. 20,60 21,40 44 4 +2,94%
Phenom Resources Corp. 0,127 0,138 0 0 0,00%
Phibro Animal Health Corp. 33,80 34,80 54 2 +3,07%
Philip Morris Internat. Inc. 136,96 137,52 664 31 -1,69%
Phillips 66 111,00 111,90 75 1 +0,44%
Phillips Edison & CO. Inc. 30,00 30,40 0 0 0,00%
Phinia Inc. 50,00 50,50 0 0 0,00%
Phoenix Group Holdings PLC 7,545 7,65 1 281 7 -0,07%
Phoenix New Media Ltd Sp.ADR 2,12 2,26 0 0 0,00%
Photronics Inc. 21,00 21,42 257 4 +7,09%
Phreesia Inc. 20,50 20,62 4 1 +3,91%
Phunware Inc. 2,399 2,497 1 419 4 +6,81%
Piaggio & C. S.p.A. 2,03 2,06 4 411 6 -0,87%
PICC Property & Casualty Co. 1,84 1,93 16 3 -2,03%
PIERER Mobility AG 16,04 16,18 736 10 +0,88%
Pierre & Vacances S.A. 1,588 1,62 0 0 0,00%
Pihlajalinna Oy 16,75 16,90 0 0 0,00%
Pilbara Minerals Ltd. 1,2564 1,3084 28 242 31 +2,83%
Pilgrim's Pride Corp. 34,60 35,60 60 1 -3,35%
Pimco Dynamic Income Fund 16,60 16,90 1 620 6 +0,60%
Pine Technology Holdings Ltd. 0,037 0,042 2 200 1 +9,09%
Ping An Healthcare & Technol. 2,246 2,316 2 130 7 +4,09%
Ping An Insurance(Grp)Co.China 5,919 5,998 28 098 71 -1,92%
Pinnacle West Capital Corp. 72,50 73,00 0 0 0,00%
Piper Sandler Companies 312,00 316,00 2 1 +4,00%
Piraeus Financial Holdings SA 6,90 6,938 1 329 6 +0,52%
Pirelli & C. S.p.A. 6,082 6,144 2 172 32 +0,79%
Pitney-Bowes Inc. 9,75 9,90 0 0 0,00%
Pixelworks Inc. 9,30 9,75 202 2 +5,14%
PJT Partners Inc. 159,00 160,00 0 0 0,00%
Planet Fitness Inc. 84,50 86,00 4 2 +0,60%
Planet Ventures Inc. 0,027 0,0345 200 1 -8,47%
PLANETHIC GROUP AG 12,55 13,65 2 502 53 -1,44%
Planisware Conv. 19,36 19,54 2 163 15 +8,44%
PLANOPTIK AG 3,96 4,10 20 3 +0,99%
PlasCred Circular Innovat.Inc. 0,0702 0,0806 42 855 6 -6,39%
Platinum Asset Management Ltd. 0,408 0,42 0 0 0,00%
Platinum Group Metals Ltd. 1,55 1,60 27 290 11 +8,14%
Playtech PLC 4,085 4,13 4 1 -0,24%
Playtika Holding Corp. 3,04 3,12 0 0 0,00%
PLDT Inc. 16,40 16,80 234 1 +1,79%
Plexus Corp. 120,00 122,00 85 1 +0,85%
Pliant Therapeutics Inc. 1,26 1,28 954 2 +3,23%
Plug Power Inc.  1,768 1,7794 4 618 211 1 706 +5,30%
Plus500 Ltd. 35,26 35,88 160 2 +0,68%
Pluxee 14,81 14,95 6 042 13 -1,90%
PNC Financial Services Group 174,00 176,00 2 1 0,00%
PNE AG 13,54 13,70 4 389 24 -0,15%
POET Technologies Inc. 4,42 4,465 7 868 16 +1,15%
Polaris Inc. 48,40 48,60 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,834 0,867 42 192 21 +2,88%
Pollux Properties Ltd. 0,013 0,018 0 0 0,00%
Polynovo Ltd. 0,875 0,95 0 0 0,00%
POLYTEC Holding AG 3,15 3,24 2 146 6 -1,23%
Pony AI Inc. 14,60 15,00 9 459 39 +0,68%
Pool Corp. 274,50 277,30 5 3 +1,43%
Pop Mart International Group 29,20 29,60 8 728 53 +6,47%
Popular Inc. 108,00 109,00 0 0 0,00%
Porch Group Inc. 15,845 16,17 619 7 +3,86%
Porr AG 29,55 29,70 21 576 260 +7,22%
Porsche Automobil Holding SE  35,20 35,34 53 518 299 -1,76%
Portland General Electric Co. Reg. Shares o.N. 36,00 36,20 105 2 +1,12%
Porzellanf. Zeh,Scherzer&Co.AG 2,26 2,32 8 500 9 0,00%
POSCO Sp. (ADRs) 43,00 43,60 215 5 +0,92%
Post Holdings Inc. 87,00 89,00 0 0 0,00%
Postal Savings Bank of China 0,605 0,64 0 0 0,00%
Poste Italiane S.p.A. 19,88 19,96 4 657 22 -0,05%
PostNL N.V. 0,965 0,974 47 472 30 -2,99%
Potbelly Corp. 14,20 14,70 0 0 0,00%
PotlatchDeltic Corp. 34,40 34,60 154 1 +1,75%
POWELL INDUSTRIES INC. 257,00 260,20 111 11 +4,46%
Power Assets Holdings Ltd. 5,55 5,65 0 0 0,00%
Power Corp. of Canada 35,60 35,80 307 2 +0,56%
Power Integrations Inc. 38,40 39,00 262 1 +1,06%
Power Metallic Mines Inc. 0,886 0,926 4 729 2 +0,92%
Power Metals Corp. 0,483 0,508 1 823 1 +3,34%
Power Solutions Intl Inc. 89,00 91,50 275 11 +4,07%
PowerBank Corporation 1,50 1,55 1 020 5 +3,97%
PowerCell Sweden AB (publ)  2,952 2,97 127 837 318 +9,99%
Powerfleet Inc. 4,56 4,70 400 1 -1,35%
POWR Lithium Corp. 0,0206 0,0256 300 1 -10,34%
PPG Industries Inc. 92,18 92,88 2 1 +0,81%
PPL Corporation 30,125 30,265 4 1 -0,10%
Prada S.p.A. 5,134 5,22 41 339 52 -1,11%
Prairie Operating Co. Registered Shares o.N. 1,69 1,74 0 0 0,00%
PrairieSky Royalty Ltd. 15,40 15,50 0 0 0,00%
Precigen Inc. 3,164 3,276 575 3 +7,13%
Precision Biosciences Inc. 4,10 4,26 2 429 8 +9,33%
Precision Drilling Corp. 49,00 49,40 0 0 0,00%
Preformed Line Products Co. 171,00 179,00 4 1 +0,59%
Premier American Uranium Inc. 0,64 0,665 9 045 9 -19,11%
Premier Inc. 22,20 22,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,4305 0,4385 4 413 3 -0,84%
PRICESMART, INC. 99,00 100,00 0 0 0,00%
Primary Hydrogen Corp. 0,156 0,174 91 592 31 -4,17%
Prime Mining Corp. 1,91 1,98 0 0 0,00%
Primerica Inc. 230,00 232,00 0 0 0,00%
Primo Brands Corp. 18,90 19,00 0 0 0,00%
Primoris Services Corp. 107,00 108,00 0 0 0,00%
Principal Financial Group Inc. 69,00 69,50 0 0 0,00%
Priority Technology Hldgs Inc. 6,30 6,45 0 0 0,00%
Prismo Metals Inc. 0,079 0,0855 14 000 1 +1,18%
PRO DV AG 2,60 2,74 100 1 -1,52%
Probe Gold Inc. 1,70 1,76 0 0 0,00%
Procore Technologies Inc. 61,50 62,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,20 9,32 10 157 51 +1,08%
Procter & Gamble Co.  133,26 133,66 8 680 260 -1,49%
Progress Software Corp. 36,80 37,00 2 519 6 +2,81%
Progress-Werk Oberkirch AG 27,60 27,80 612 16 0,00%
Progressive Corp. 204,65 205,85 111 18 -0,83%
ProLogis Inc. 97,12 98,31 244 10 +2,25%
ProMIS Neurosciences Inc. 0,38 0,392 15 1 -4,69%
Propel Holdings Inc. 21,00 21,20 25 1 0,00%
ProPetro Holding Corp. 4,16 4,20 0 0 0,00%
ProQR Therapeutics N.V. 1,787 1,905 7 220 6 +2,76%
Prosegur - Cía de Seguridad SA 2,86 2,88 24 036 24 +1,24%
Prosegur Cash S.A. 0,736 0,742 0 0 0,00%
ProSiebenSat.1 Media SE  5,88 5,92 100 048 115 -1,41%
Prospect Capital Corp. 2,224 2,30 13 122 17 -2,31%
Prospect Resources Ltd. 0,107 0,1145 180 2 +9,01%
Prosperity Bancshares Inc. 56,50 57,50 0 0 0,00%
ProStar Holdings Inc. 0,0455 0,0685 1 390 2 +13,16%
Prosus N.V.  56,48 56,78 8 172 129 -0,18%
Protagonist Therapeutics Inc. 52,50 53,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,54 1,61 0 0 0,00%
Protara Therapeutics Inc. 2,66 2,76 0 0 0,00%
Protector Forsikring ASA 41,25 41,60 386 7 -1,31%
Prothena Corp. PLC 6,90 6,95 1 014 2 +0,73%
Proto Labs Inc. 42,96 43,38 1 1 +0,10%
Provaris Energy Ltd. 0,0082 0,0116 0 0 0,00%
Proximus S.A. 7,27 7,305 2 060 8 -0,75%
Prudential Financial Inc. 87,86 88,38 99 2 +0,67%
Prudential PLC 11,90 12,00 1 300 4 +0,85%
Prysmian S.p.A. 81,14 81,42 7 383 119 +1,96%
PSI Software SE 27,50 27,80 1 824 17 0,00%
PSP Swiss Property AG 142,30 143,00 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16,60 16,70 0 0 0,00%
PTC Inc. 174,05 175,80 1 1 +1,88%
PTC Therapeutics Inc. 53,00 54,00 0 0 0,00%
Public Power Corp. of Greece 14,10 14,22 0 0 0,00%
Public Service Ent. Group Inc. 68,50 69,00 0 0 0,00%
Public Storage 240,30 241,40 4 1 -0,12%
Publicis Groupe S.A. 81,90 82,20 92 24 -1,77%
Puig Brands S.A. 14,34 14,47 2 640 9 -0,97%
Pullup Entertainment S.A. 22,45 22,65 429 26 +2,02%
Pulmatrix Inc. 4,055 4,40 0 0 0,00%
Pulmonx Corp. 1,34 1,37 0 0 0,00%
Pulse Biosciences Inc. 15,50 15,90 0 0 0,00%
Pulte Corp. 113,34 114,22 105 3 +0,14%
Puma Biotechnology Inc. 3,752 3,912 0 0 0,00%
PUMA SE  22,39 22,58 339 960 1 578 -1,57%
Pure Hydrogen Corporation Ltd. 0,0485 0,0585 305 011 14 +10,75%
Pure Storage Inc. Cl.A 73,42 74,30 1 743 21 +1,63%
PureWave Hydrogen Corp. 0,0388 0,0506 0 0 0,00%
Pursuit Att.+Hospitality Inc. 31,00 31,20 0 0 0,00%
PVA TePla AG  26,76 27,16 14 010 107 +3,84%
PVH Corp. 73,50 73,94 4 2 +1,27%
Pyramid AG 0,802 0,85 2 096 5 +0,24%
PyroGenesis Inc. 0,158 0,171 0 0 0,00%
Pyrum Innovations AG 29,80 30,30 769 9 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)