alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 90,30 | 90,73 | 0 | 0 | 0,00% |
| Pacific Basin Shipping Ltd. | 0,2807 | 0,2937 | 0 | 0 | 0,00% |
| Pacific Biosci.of California | 2,055 | 2,1255 | 15 859 | 5 | +4,99% |
| Pacific Metals Co. Ltd. | 13,80 | 14,20 | 0 | 0 | 0,00% |
| Pacific Ridge Exploration Ltd. | 0,1272 | 0,15 | 0 | 0 | 0,00% |
| Pacira BioSciences Inc. | 19,70 | 21,40 | 0 | 0 | 0,00% |
| Packaging Corp. of America | 174,80 | 177,35 | 0 | 0 | 0,00% |
| Pagerduty Inc. | 10,04 | 10,23 | 0 | 0 | 0,00% |
| Pagseguro Digital Ltd. | 8,55 | 8,75 | 0 | 0 | 0,00% |
| PAION AG | 0,0142 | 0,0176 | 800 | 1 | -10,13% |
| PAL Next AG | 1,05 | 1,11 | 23 | 1 | 0,00% |
| Paladin Energy Ltd. | 4,551 | 4,639 | 227 | 2 | +5,12% |
Palantir Technologies Inc.
|
144,04 | 144,18 | 6 406 | 161 | +0,74% |
| Palfinger AG | 32,70 | 32,90 | 1 032 | 8 | -0,15% |
Palo Alto Networks Inc.
|
160,80 | 161,26 | 1 168 | 33 | +0,59% |
| Palomar Holdings Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Palvella Therapeutics Inc. | 86,50 | 87,00 | 0 | 0 | 0,00% |
| Pampa Energia S.A. | 76,50 | 77,00 | 0 | 0 | 0,00% |
| Pan African Resources PLC | 1,118 | 1,142 | 150 | 1 | +0,72% |
| Pan American Energy Corp. | 0,288 | 0,31 | 7 | 1 | +9,92% |
Pan American Silver Corp.
|
37,31 | 37,54 | 11 572 | 90 | +2,91% |
| Pan Global Resources Inc. | 0,089 | 0,096 | 0 | 0 | 0,00% |
| Pan Pacific Intl Hldgs Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
| Panasonic Holdings Corp. | 10,71 | 10,74 | 8 513 | 20 | +2,10% |
| Pancontinental Energy NL | 0,0045 | 0,0055 | 0 | 0 | 0,00% |
| Pandora A/S | 103,20 | 103,25 | 42 | 9 | +0,05% |
| PanGenomic Health Inc. | 0,426 | 0,45 | 2 273 | 4 | +1,81% |
| Panoro Energy ASA | 1,602 | 1,624 | 3 800 | 2 | -2,41% |
| Pantheon Resources PLC | 0,2965 | 0,304 | 0 | 0 | 0,00% |
| Panther Minerals Inc. | 0,2725 | 0,3755 | 0 | 0 | 0,00% |
| Pantoro Gold Ltd. | 2,96 | 3,04 | 2 400 | 4 | +3,45% |
| Papa John's Intl Inc. | 35,95 | 36,52 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 38,80 | 39,00 | 0 | 0 | 0,00% |
| PAR Technology Corp. | 29,40 | 29,60 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 16,68 | 16,73 | 2 121 | 16 | +6,29% |
| paragon AG | 1,985 | 2,08 | 100 | 2 | -3,17% |
| Paragon Care Ltd. | 0,16 | 0,174 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 1,01 | 1,04 | 0 | 0 | 0,00% |
| Paramount Group Inc. | 5,624 | 5,742 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,70 | 14,80 | 339 | 1 | +0,68% |
| Paramount Skydance Corp. | 13,60 | 13,70 | 72 | 1 | +0,74% |
| Paratus Energy Services Ltd. | 3,702 | 3,72 | 1 650 | 2 | -0,27% |
| ParaZero Technologies Ltd. | 1,155 | 1,195 | 5 600 | 2 | 0,00% |
| Parex Resources Inc. | 11,34 | 11,435 | 0 | 0 | 0,00% |
| Park Hotels & Resorts Inc. | 9,35 | 9,50 | 0 | 0 | 0,00% |
| Parker-Hannifin Corp. | 746,00 | 752,00 | 144 | 25 | +0,21% |
| Parkway Corporate Ltd. | 0,0074 | 0,0078 | 0 | 0 | 0,00% |
| Parrot S.A. | 8,18 | 8,32 | 319 | 5 | +0,49% |
| Parsons Corp. | 72,50 | 73,00 | 0 | 0 | 0,00% |
| ParTec AG | 15,70 | 15,90 | 201 | 7 | -1,24% |
| Partners Group Holding AG | 1 024,00 | 1 025,50 | 147 | 11 | +0,29% |
| Partners Grp. Priv. Equity Ltd | 9,90 | 10,20 | 0 | 0 | 0,00% |
| Pathward Financial Inc. | 61,50 | 62,00 | 1 | 1 | +0,81% |
| Patria Investments Ltd.Cl.A | 12,70 | 12,90 | 0 | 0 | 0,00% |
| Patrick Industries Inc. | 92,00 | 94,00 | 2 | 1 | +1,08% |
| Patriot Battery Metals Inc. | 0,30 | 0,318 | 0 | 0 | 0,00% |
| PATRIZIA SE | 7,79 | 7,81 | 1 578 | 6 | +0,26% |
| Pattern Group Inc. | 12,60 | 12,85 | 0 | 0 | 0,00% |
| Patterson-UTI Energy Inc. | 4,92 | 5,15 | 1 | 1 | -2,04% |
| PAUL HARTMANN AG | 216,00 | 217,00 | 96 | 8 | -0,92% |
| Pax Global Technology Ltd. | 0,576 | 0,596 | 0 | 0 | 0,00% |
| Paychex Inc. | 96,18 | 96,64 | 0 | 0 | 0,00% |
| Paycom Software Inc. | 139,05 | 139,85 | 0 | 0 | 0,00% |
| Paylocity Holding Corp. | 126,00 | 128,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 4,90 | 5,00 | 0 | 0 | 0,00% |
PayPal Holdings Inc.
|
53,81 | 53,90 | 10 674 | 170 | +0,30% |
| PayPoint PLC | 5,61 | 5,71 | 0 | 0 | 0,00% |
| Paysafe Ltd. | 6,25 | 6,60 | 0 | 0 | 0,00% |
| PBF Energy Inc. | 29,01 | 29,42 | 0 | 0 | 0,00% |
| PC Gold Ltd. | 0,1339 | 0,151 | 0 | 0 | 0,00% |
| PCCW Ltd. | 0,6425 | 0,673 | 0 | 0 | 0,00% |
PDD Holdings Inc.
|
101,00 | 101,50 | 110 | 3 | +0,50% |
| PDF Solutions Inc. | 23,02 | 23,44 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,699 | 0,73 | 0 | 0 | 0,00% |
| Peabody Energy Corp. | 23,23 | 23,56 | 64 | 1 | +0,95% |
| Peach Property Group AG | 6,34 | 6,36 | 0 | 0 | 0,00% |
| Pearson PLC | 11,29 | 11,395 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,416 | 0,434 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,0345 | 0,0395 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 46,60 | 47,00 | 42 | 3 | -0,43% |
| PEH Wertpapier AG | 24,80 | 25,40 | 554 | 7 | +2,42% |
| Peijia Medical Ltd. | 0,59 | 0,63 | 0 | 0 | 0,00% |
| Peloton Interactive Inc. | 5,791 | 5,879 | 100 | 1 | -0,16% |
| Pembina Pipeline Corp. | 33,16 | 33,34 | 469 | 7 | +0,45% |
| Penguin Solutions Inc. DEL | 17,50 | 17,70 | 0 | 0 | 0,00% |
| Peninsula Energy Ltd. | 0,2775 | 0,2795 | 19 261 | 2 | +5,25% |
| PENN Entertainment Inc. | 12,69 | 12,88 | 0 | 0 | 0,00% |
| Pennant Group Inc., The | 24,20 | 24,60 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,86 | 8,01 | 0 | 0 | 0,00% |
| Pennantpark Investment Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
| Pennon Group PLC | 6,27 | 6,325 | 0 | 0 | 0,00% |
|
PennyMac Mortgage Investm.Tr. |
11,20 | 11,30 | 0 | 0 | 0,00% |
| Pensana PLC | 1,11 | 1,145 | 8 000 | 2 | 0,00% |
| Penske Automotive Group Inc. | 140,00 | 141,00 | 0 | 0 | 0,00% |
| Pentair PLC | 91,52 | 92,10 | 0 | 0 | 0,00% |
| Pentixapharm Holding AG | 1,412 | 1,518 | 3 460 | 15 | -0,14% |
| Penumbra Inc. | 254,10 | 256,60 | 0 | 0 | 0,00% |
PepsiCo Inc.
|
127,78 | 128,22 | 1 908 | 59 | +0,11% |
| Per Aarsleff Holding A/S | 97,60 | 97,70 | 0 | 0 | 0,00% |
| Percheron Therapeutics Ltd. | 0,003 | 0,004 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 23,80 | 24,20 | 0 | 0 | 0,00% |
| Perenti Ltd. | 1,64 | 1,65 | 0 | 0 | 0,00% |
| Perfect Corp. | 1,48 | 1,52 | 0 | 0 | 0,00% |
| Performance Shipping Inc. | 1,79 | 1,858 | 0 | 0 | 0,00% |
| Perimeter Solutions Inc. | 23,80 | 24,40 | 79 | 1 | 0,00% |
| Perion Network Ltd. | 8,554 | 8,634 | 0 | 0 | 0,00% |
| Perma-Fix Environmtl Svcs Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
| Permian Resources Corp. | 12,40 | 12,60 | 215 | 2 | -0,80% |
| Pernod-Ricard S.A. | 77,46 | 77,48 | 18 034 | 50 | -0,31% |
| Perpetua Resources Corp. | 21,40 | 21,70 | 230 | 3 | -2,73% |
| Perrigo Co. Ltd. | 11,31 | 11,395 | 100 | 1 | -1,56% |
| Perseus Mining Ltd. | 3,181 | 3,207 | 17 945 | 11 | +2,59% |
| Pershing Square Holdings Ltd. | 56,10 | 56,20 | 0 | 0 | 0,00% |
| Persimmon PLC | 15,27 | 15,51 | 36 | 1 | -0,32% |
| Persol Holdings Co. Ltd. | 1,54 | 1,57 | 679 | 1 | -1,27% |
| Personalis Inc. | 9,21 | 9,575 | 0 | 0 | 0,00% |
| Perspective Therapeutics Inc. | 1,92 | 1,98 | 4 | 1 | 0,00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,8875 | 3,092 | 0 | 0 | 0,00% |
| PetMed Express, Inc. | 1,4795 | 1,5795 | 0 | 0 | 0,00% |
| PetroChina Co. Ltd. | 0,9548 | 0,9698 | 3 197 | 4 | +0,23% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10,40 | 10,45 | 595 | 2 | +0,48% |
Petroleo Brasileiro S.A.
|
5,60 | 5,618 | 8 186 | 20 | +1,32% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,363 | 5,438 | 14 515 | 25 | +0,89% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,95 | 11,00 | 6 355 | 10 | -0,90% |
| PetroTal Corp. | 0,2365 | 0,244 | 49 925 | 16 | 0,00% |
| Pets At Home Group PLC | 2,518 | 2,574 | 0 | 0 | 0,00% |
| Peugeot Invest S.A. | 72,50 | 72,90 | 0 | 0 | 0,00% |
| Pexip Holding AS | 4,92 | 4,995 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,405 | 13,675 | 0 | 0 | 0,00% |
| Pfeiffer Vacuum Technology AG | 155,00 | 155,40 | 0 | 0 | 0,00% |
|
pferdewetten. |
2,88 | 3,00 | 25 | 1 | -0,34% |
| PFISTERER Holding SE | 73,20 | 73,60 | 519 | 15 | -0,27% |
Pfizer Inc.
|
22,23 | 22,235 | 21 699 | 110 | -0,09% |
| PG & E Corp. | 13,70 | 13,90 | 1 154 | 2 | +1,46% |
| Pharma Mar S.A. | 77,00 | 77,10 | 4 | 2 | -0,06% |
| Pharmaron Beijing Co. Ltd. | 2,38 | 2,44 | 0 | 0 | 0,00% |
| Pharming Group N.V. | 1,443 | 1,45 | 497 | 11 | -1,03% |
| PHarol, SGPS S.A. | 0,075 | 0,0766 | 0 | 0 | 0,00% |
| Pharvaris N.V. | 23,80 | 24,20 | 0 | 0 | 0,00% |
| Phenom Resources Corp. | 0,129 | 0,142 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 37,00 | 37,80 | 0 | 0 | 0,00% |
| Philip Morris Internat. Inc. | 134,86 | 135,88 | 150 | 7 | -0,15% |
| Phillips 66 | 116,70 | 117,60 | 17 | 2 | -0,26% |
| Phillips Edison & CO. Inc. | 30,40 | 30,80 | 0 | 0 | 0,00% |
| Phinia Inc. | 46,60 | 47,00 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 7,955 | 8,08 | 171 | 2 | +0,75% |
| Phoenix New Media Ltd Sp.ADR | 1,77 | 1,84 | 0 | 0 | 0,00% |
| Photronics Inc. | 19,475 | 19,855 | 0 | 0 | 0,00% |
| Phreesia Inc. | 17,57 | 18,08 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,808 | 1,8625 | 0 | 0 | 0,00% |
| Piaggio & C. S.p.A. | 1,87 | 1,873 | 3 | 1 | +0,38% |
| PICC Property & Casualty Co. | 1,95 | 1,98 | 0 | 0 | 0,00% |
| PIERER Mobility AG | 16,82 | 17,00 | 1 623 | 11 | +2,17% |
| Pierre & Vacances S.A. | 1,568 | 1,576 | 0 | 0 | 0,00% |
| Pihlajalinna Oy | 14,15 | 14,25 | 0 | 0 | 0,00% |
| Pilbara Minerals Ltd. | 2,2435 | 2,2785 | 2 922 | 5 | +1,06% |
| Pilgrim's Pride Corp. | 32,20 | 32,80 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 15,40 | 15,60 | 2 499 | 6 | -3,14% |
| Pine Technology Holdings Ltd. | 0,037 | 0,0425 | 0 | 0 | 0,00% |
| Ping An Healthcare & Technol. | 1,6065 | 1,657 | 0 | 0 | 0,00% |
|
Ping An Insurance(Grp) |
6,275 | 6,355 | 6 855 | 14 | -0,77% |
| Pinnacle West Capital Corp. | 78,50 | 79,00 | 0 | 0 | 0,00% |
| Piper Sandler Companies | 290,00 | 292,00 | 20 | 2 | +0,69% |
| Piraeus Financial Holdings SA | 7,078 | 7,15 | 1 394 | 8 | -0,84% |
| Piraeus Port Authority Namens-Aktien EO 2 | 39,65 | 40,10 | 0 | 0 | 0,00% |
| Pirelli & C. S.p.A. | 5,95 | 5,956 | 64 | 7 | -0,60% |
| Pitney-Bowes Inc. | 8,45 | 8,60 | 0 | 0 | 0,00% |
| Pixelworks Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
| PJT Partners Inc. | 145,00 | 146,00 | 1 | 1 | +0,69% |
| PKSHA Technology Inc. Registered Shares o.N. | 18,50 | 19,10 | 0 | 0 | 0,00% |
| Planet Fitness Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
| Planet Ventures Inc. | 0,0265 | 0,029 | 0 | 0 | 0,00% |
| PLANETHIC GROUP AG | 6,58 | 6,76 | 1 026 | 16 | +0,30% |
| Planisware Conv. | 20,95 | 21,10 | 0 | 0 | 0,00% |
| PLANOPTIK AG | 4,10 | 4,14 | 0 | 0 | 0,00% |
|
PlasCred Circular Innovat.Inc. |
0,0722 | 0,088 | 0 | 0 | 0,00% |
| Platinum Group Metals Ltd. | 1,875 | 1,945 | 2 000 | 1 | +1,31% |
| Playtech PLC | 3,26 | 3,275 | 450 | 2 | 0,00% |
| Playtika Holding Corp. | 3,48 | 3,52 | 0 | 0 | 0,00% |
| PLDT Inc. | 19,10 | 19,60 | 0 | 0 | 0,00% |
| Plexus Corp. | 124,00 | 125,00 | 0 | 0 | 0,00% |
| Pliant Therapeutics Inc. | 1,34 | 1,42 | 0 | 0 | 0,00% |
Plug Power Inc.
|
1,7372 | 1,7474 | 279 058 | 168 | +3,04% |
| Plus500 Ltd. | 35,98 | 36,06 | 0 | 0 | 0,00% |
| Pluxee | 13,65 | 13,69 | 0 | 0 | 0,00% |
| PMET Resources Inc. | 2,96 | 3,02 | 4 911 | 6 | 0,00% |
| PNC Financial Services Group | 165,00 | 167,00 | 0 | 0 | 0,00% |
| PNE AG | 10,08 | 10,16 | 993 | 10 | -0,59% |
| POET Technologies Inc. | 4,155 | 4,17 | 4 656 | 7 | +2,79% |
| Polaris Inc. | 56,50 | 57,50 | 3 | 1 | 0,00% |
| Polestar Automotive Holding UK ADRs | 0,488 | 0,50 | 3 513 | 4 | +0,91% |
| Pollux Properties Ltd. | 0,0145 | 0,0195 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,67 | 0,715 | 0 | 0 | 0,00% |
| POLYTEC Holding AG | 3,22 | 3,24 | 0 | 0 | 0,00% |
| Pony AI Inc. | 11,60 | 11,90 | 2 644 | 12 | -3,25% |
| Pony AI Inc. | 11,81 | 12,13 | 475 | 2 | +0,92% |
| Pool Corp. | 210,70 | 213,20 | 0 | 0 | 0,00% |
| Pop Mart International Group | 25,20 | 25,40 | 1 078 | 9 | +4,10% |
| Popular Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
| Porch Group Inc. | 8,424 | 8,504 | 0 | 0 | 0,00% |
| Porr AG | 29,90 | 29,95 | 2 277 | 30 | -0,66% |
Porsche Automobil Holding SE
|
36,94 | 36,95 | 13 043 | 84 | 0,00% |
| Portland General Electric Co. Reg. Shares o.N. | 43,80 | 44,00 | 0 | 0 | 0,00% |
|
Porzellanf. |
2,30 | 2,32 | 0 | 0 | 0,00% |
| POSCO Sp. (ADRs) | 46,00 | 46,60 | 90 | 1 | -2,95% |
| Post Holdings Inc. | 88,00 | 89,50 | 0 | 0 | 0,00% |
| Postal Savings Bank of China | 0,595 | 0,615 | 0 | 0 | 0,00% |
| Poste Italiane S.p.A. | 20,57 | 20,58 | 263 | 7 | -0,68% |
| PostNL N.V. | 1,02 | 1,022 | 6 032 | 4 | -0,59% |
| PotlatchDeltic Corp. | 34,60 | 35,00 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 275,80 | 279,60 | 0 | 0 | 0,00% |
| Power Assets Holdings Ltd. | 5,70 | 5,85 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 44,20 | 44,60 | 0 | 0 | 0,00% |
| Power Integrations Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
| Power Metallic Mines Inc. | 0,578 | 0,606 | 300 | 1 | +1,00% |
| Power Metals Corp. | 0,475 | 0,498 | 0 | 0 | 0,00% |
| Power Solutions Intl Inc. | 44,80 | 46,20 | 0 | 0 | 0,00% |
| PowerBank Corporation | 1,44 | 1,49 | 2 041 | 4 | +2,07% |
PowerCell Sweden AB (publ)
|
3,634 | 3,668 | 56 612 | 94 | -0,11% |
| Powerfleet Inc. | 4,24 | 4,40 | 0 | 0 | 0,00% |
| Powermax Minerals Inc. | 0,835 | 0,87 | 5 731 | 10 | +2,35% |
| POWR Lithium Corp. | 0,0148 | 0,0186 | 0 | 0 | 0,00% |
| PPG Industries Inc. | 85,46 | 87,42 | 0 | 0 | 0,00% |
| PPL Corporation | 31,685 | 31,995 | 1 | 1 | -0,25% |
| Prada S.p.A. | 5,07 | 5,166 | 2 626 | 7 | +1,85% |
| Prairie Lithium Ltd. | 0,005 | 0,0055 | 20 000 | 1 | 0,00% |
| Prairie Operating Co. Registered Shares o.N. | 1,56 | 1,60 | 0 | 0 | 0,00% |
| PrairieSky Royalty Ltd. | 16,40 | 16,60 | 0 | 0 | 0,00% |
| Precigen Inc. | 3,278 | 3,37 | 300 | 1 | +1,67% |
| Precision Biosciences Inc. | 4,38 | 4,46 | 0 | 0 | 0,00% |
| Precision Drilling Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
| Preformed Line Products Co. | 178,00 | 180,00 | 0 | 0 | 0,00% |
| Premier American Uranium Inc. | 0,498 | 0,525 | 37 | 1 | -3,85% |
| Pricer AB Namn-Aktier B | 0,356 | 0,3735 | 2 000 | 1 | -3,94% |
| PRICESMART, INC. | 106,00 | 107,00 | 1 | 1 | 0,00% |
| Primary Hydrogen Corp. | 0,0905 | 0,098 | 4 355 | 3 | -0,55% |
| Primerica Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
| Primo Brands Corp. | 13,40 | 13,50 | 0 | 0 | 0,00% |
| Primoris Services Corp. | 109,00 | 110,00 | 0 | 0 | 0,00% |
| Prince Silver Corp. | 0,268 | 0,286 | 0 | 0 | 0,00% |
| Principal Financial Group Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
| Priority Technology Hldgs Inc. | 4,98 | 5,10 | 0 | 0 | 0,00% |
| Prismo Metals Inc. | 0,0635 | 0,0695 | 0 | 0 | 0,00% |
| PRO DV AG | 2,56 | 2,70 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,20 | 2,26 | 257 | 1 | 0,00% |
| Procore Technologies Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| ProCredit Holding AG & Co.KGaA | 8,22 | 8,28 | 2 183 | 9 | -0,24% |
Procter & Gamble Co.
|
128,44 | 128,88 | 2 780 | 89 | -0,20% |
| Progress Software Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Progress-Werk Oberkirch AG | 28,20 | 28,60 | 123 | 7 | 0,00% |
| Progressive Corp. | 199,02 | 200,05 | 174 | 6 | +0,24% |
| ProLogis Inc. | 110,66 | 111,48 | 10 | 1 | -0,25% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Propel Holdings Inc. | 15,50 | 15,70 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,20 | 8,40 | 0 | 0 | 0,00% |
| ProQR Therapeutics N.V. | 2,012 | 2,09 | 0 | 0 | 0,00% |
| Prosegur - Cía de Seguridad SA | 2,83 | 2,84 | 1 090 | 4 | -0,35% |
| Prosegur Cash S.A. | 0,662 | 0,665 | 4 600 | 1 | -2,75% |
ProSiebenSat.![]() |
4,822 | 4,836 | 8 764 | 19 | -0,29% |
| Prospect Capital Corp. | 2,252 | 2,326 | 750 | 2 | -3,74% |
| Prospect Resources Ltd. | 0,113 | 0,1175 | 13 952 | 4 | +10,84% |
| Prospector Metals Corp. | 0,67 | 0,70 | 1 000 | 1 | +2,19% |
| Prosperity Bancshares Inc. | 59,00 | 60,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,0675 | 0,087 | 0 | 0 | 0,00% |
Prosus N.V.
|
54,04 | 54,06 | 6 133 | 30 | -0,35% |
| Protagonist Therapeutics Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
| Protalix BioTherapeutics Inc. | 1,57 | 1,64 | 0 | 0 | 0,00% |
| Protara Therapeutics Inc. | 6,35 | 6,50 | 435 | 1 | +1,56% |
| Protector Forsikring ASA | 41,00 | 41,15 | 0 | 0 | 0,00% |
| Prothena Corp. PLC | 9,00 | 9,05 | 0 | 0 | 0,00% |
| Proto Labs Inc. | 43,42 | 43,80 | 0 | 0 | 0,00% |
| Provaris Energy Ltd. | 0,008 | 0,0108 | 5 000 | 1 | +14,89% |
| Proximus S.A. | 7,25 | 7,265 | 4 163 | 15 | +4,44% |
| Prudential Financial Inc. | 93,16 | 93,68 | 0 | 0 | 0,00% |
| Prudential PLC | 12,40 | 12,50 | 2 500 | 5 | -1,59% |
| Prysmian S.p.A. | 85,78 | 85,84 | 1 040 | 28 | +0,42% |
| PSI Software SE | 44,90 | 45,10 | 281 | 10 | -0,22% |
| PSP Swiss Property AG | 151,90 | 152,00 | 0 | 0 | 0,00% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18,40 | 19,30 | 0 | 0 | 0,00% |
| PTC Inc. | 149,40 | 150,80 | 0 | 0 | 0,00% |
| PTC Therapeutics Inc. | 75,00 | 76,50 | 0 | 0 | 0,00% |
| Public Power Corp. of Greece | 17,38 | 17,62 | 0 | 0 | 0,00% |
| Public Service Ent. Group Inc. | 72,00 | 72,50 | 200 | 2 | 0,00% |
| Public Storage | 236,20 | 238,40 | 0 | 0 | 0,00% |
| Publicis Groupe S.A. | 83,20 | 83,24 | 115 | 7 | -0,14% |
| Puig Brands S.A. | 14,54 | 14,56 | 0 | 0 | 0,00% |
| Pullup Entertainment S.A. | 17,32 | 17,40 | 7 | 1 | -1,48% |
| Pulmatrix Inc. | 3,82 | 3,945 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 1,41 | 1,48 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
| Pulte Corp. | 110,10 | 110,84 | 0 | 0 | 0,00% |
| Puma Biotechnology Inc. | 4,444 | 4,658 | 1 500 | 3 | -0,71% |
PUMA SE
|
19,925 | 19,94 | 210 168 | 785 | +0,73% |
| Pure Hydrogen Corporation Ltd. | 0,0445 | 0,0495 | 11 000 | 2 | +5,32% |
| Pure Storage Inc. Cl.A | 74,29 | 75,02 | 35 | 2 | +0,36% |
| PureWave Hydrogen Corp. | 0,017 | 0,0328 | 29 500 | 3 | +33,62% |
| Pursuit Att.+Hospitality Inc. | 29,40 | 29,80 | 0 | 0 | 0,00% |
PVA TePla AG
|
22,04 | 22,08 | 942 | 13 | +0,73% |
| PVH Corp. | 72,36 | 73,34 | 0 | 0 | 0,00% |
| Pyramid AG | 0,972 | 1,00 | 0 | 0 | 0,00% |
| PyroGenesis Inc. | 0,107 | 0,114 | 0 | 0 | 0,00% |
| Pyrum Innovations AG | 29,00 | 29,90 | 58 | 4 | +5,67% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:24:41
Letzte Aktualisierung:
28.11.2025 @ 11:24:41

