alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 89,34 89,78 21 2 +0,38%
Pacific Basin Shipping Ltd. 0,2726 0,2904 37 1 +4,16%
Pacific Biosci.of California 1,8562 1,9398 45 2 +0,40%
Pacific Metals Co. Ltd. 12,60 12,90 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1204 0,1504 0 0 0,00%
Pacira BioSciences Inc. 19,20 21,20 0 0 0,00%
Packaging Corp. of America 170,35 172,85 6 2 +0,93%
Pagerduty Inc. 12,83 13,085 0 0 0,00%
Pagseguro Digital Ltd. 8,30 8,50 1 1 +1,19%
PAION AG 0,0142 0,0176 1 538 3 -10,13%
PAL Next AG 1,05 1,14 100 1 0,00%
Paladin Energy Ltd. 4,172 4,261 1 343 6 +2,28%
Palantir Technologies Inc.  136,54 136,80 9 440 243 +1,59%
Palfinger AG 30,90 31,15 701 11 +3,15%
Palo Alto Networks Inc.  160,12 160,72 462 22 +0,83%
Palomar Holdings Inc. 104,00 106,00 150 1 -2,80%
Pampa Energia S.A. 74,00 74,50 2 1 +0,68%
Pan African Resources PLC 1,042 1,064 47 1 +1,72%
Pan American Energy Corp. 0,296 0,318 0 0 0,00%
Pan American Silver Corp.  31,41 31,79 4 551 31 -0,38%
Pan Global Resources Inc. 0,089 0,096 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,05 5,10 0 0 0,00%
Panasonic Holdings Corp. 9,44 9,554 155 3 +0,31%
Pancontinental Energy NL 0,0055 0,006 0 0 0,00%
Pandora A/S 102,20 102,25 24 12 -0,29%
PanGenomic Health Inc. 0,505 0,53 4 041 8 +3,92%
Panoro Energy ASA 1,648 1,672 30 1 -0,24%
Pantheon Resources PLC 0,301 0,3085 0 0 0,00%
Panther Minerals Inc. 0,2665 0,375 0 0 0,00%
Pantoro Gold Ltd. 2,66 2,72 0 0 0,00%
Papa John's Intl Inc. 34,73 35,28 280 2 -0,66%
Par Pacific Holdings Inc. 38,20 38,60 0 0 0,00%
PAR Technology Corp. 29,00 29,40 0 0 0,00%
Paradox Interactive AB 14,74 14,76 65 1 +0,20%
paragon AG 2,08 2,25 576 10 +4,65%
Paragon Care Ltd. 0,156 0,17 0 0 0,00%
Paramount Gold Nevada Corp. 1,05 1,10 3 079 1 -1,87%
Paramount Group Inc. 5,654 5,772 5 1 +1,26%
Paramount Resources Ltd. Class A 14,70 15,00 6 1 +0,67%
Paramount Skydance Corp. 13,80 14,00 41 4 0,00%
Paratus Energy Services Ltd. 3,498 3,538 1 780 2 +1,56%
ParaZero Technologies Ltd. 1,135 1,185 4 428 5 -0,84%
Parex Resources Inc. 11,375 11,47 83 1 +1,35%
Park Hotels & Resorts Inc. 9,00 9,25 2 1 +1,65%
Parker-Hannifin Corp. 732,20 734,00 63 9 +0,99%
Parkway Corporate Ltd. 0,0072 0,008 0 0 0,00%
Parrot S.A. 8,22 8,40 1 166 10 +2,94%
Parsons Corp. 70,50 71,50 0 0 0,00%
ParTec AG 15,05 16,00 128 11 -0,32%
Partners Group Holding AG 993,60 996,00 9 4 +0,69%
Partners Grp. Priv. Equity Ltd 9,85 10,00 0 0 0,00%
Pathward Financial Inc. 60,50 61,50 0 0 0,00%
Patria Investments Ltd.Cl.A 12,30 12,50 100 1 -0,81%
Patrick Industries Inc. 90,00 92,00 0 0 0,00%
Patriot Battery Metals Inc. 0,254 0,27 70 1 -0,74%
PATRIZIA SE 7,29 7,32 1 374 5 +0,27%
Pattern Group Inc. 12,85 13,20 0 0 0,00%
Patterson-UTI Energy Inc. 4,66 4,94 311 2 +2,92%
PAUL HARTMANN AG 221,00 224,00 1 1 +0,45%
Pax Global Technology Ltd. 0,576 0,592 278 2 +1,54%
Paychex Inc. 96,24 96,82 115 4 +0,05%
Paycom Software Inc. 139,00 140,35 41 4 -0,28%
Paylocity Holding Corp. 129,00 132,00 0 0 0,00%
Payoneer Global Inc. 4,74 4,86 0 0 0,00%
PayPal Holdings Inc.  53,09 53,19 13 771 190 +0,97%
PayPoint PLC 5,53 5,62 4 1 -4,09%
Paysafe Ltd. 6,05 6,40 0 0 0,00%
PBF Energy Inc. 30,09 30,54 1 1 +0,83%
PC Gold Ltd. 0,1171 0,1324 0 0 0,00%
PCCW Ltd. 0,652 0,6795 0 0 0,00%
PDD Holdings Inc.  99,80 100,50 46 6 +2,13%
PDF Solutions Inc. 21,46 21,88 0 0 0,00%
PDS Biotechnology Corp. 0,6475 0,6665 115 1 +1,60%
Peabody Energy Corp. 22,76 23,09 106 2 +0,87%
Peach Property Group AG 6,22 6,26 19 1 +0,16%
Pearson PLC 11,345 11,455 1 1 +0,17%
Pedevco Corp. 0,438 0,456 0 0 0,00%
Pegasus Resources Inc. 0,04 0,046 0 0 0,00%
Pegasystems Inc. 47,40 47,80 9 2 +0,84%
PEH Wertpapier AG 24,80 25,40 0 0 0,00%
Peijia Medical Ltd. 0,58 0,605 0 0 0,00%
Peloton Interactive Inc. 5,63 5,699 231 4 +0,37%
Pembina Pipeline Corp. 33,29 33,61 677 15 +1,36%
Penguin Solutions Inc. DEL 15,20 15,50 0 0 0,00%
Peninsula Energy Ltd. 0,2435 0,2575 31 000 4 -1,62%
PENN Entertainment Inc. 11,912 12,09 0 0 0,00%
Pennant Group Inc., The 22,80 23,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,855 7,955 31 2 +1,08%
Pennantpark Investment Corp. 5,45 5,50 41 2 0,00%
Pennon Group PLC 5,71 5,805 151 2 -0,68%
PennyMac Mortgage Investm.Tr. 10,90 11,10 0 0 0,00%
Pensana PLC 1,035 1,06 3 000 3 +0,97%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 90,84 91,42 4 2 +0,51%
Pentixapharm Holding AG 1,36 1,396 834 14 -0,29%
Penumbra Inc. 249,40 252,30 1 1 +0,68%
PepsiCo Inc.  127,08 127,76 1 466 44 +0,55%
Per Aarsleff Holding A/S 96,30 96,60 2 1 +0,42%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,80 25,20 0 0 0,00%
Perenti Ltd. 1,49 1,50 7 2 +3,45%
Perfect Corp. 1,46 1,51 0 0 0,00%
Performance Shipping Inc. 1,902 1,978 0 0 0,00%
Perimeter Solutions Inc. 22,60 23,20 0 0 0,00%
Perion Network Ltd. 8,386 8,468 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,10 10,30 0 0 0,00%
Permian Resources Corp. 11,90 12,30 1 1 +1,65%
Pernod-Ricard S.A. 79,12 79,14 3 188 39 -3,13%
Perpetua Resources Corp. 19,25 19,70 21 2 +2,34%
Perrigo Co. Ltd. 10,97 11,05 0 0 0,00%
Perseus Mining Ltd. 2,917 2,949 402 3 +1,72%
Pershing Square Holdings Ltd. 54,30 54,40 644 5 +1,86%
Persimmon PLC 14,405 14,64 4 2 +0,93%
Persol Holdings Co. Ltd. 1,60 1,66 48 1 +1,22%
Personalis Inc. 8,385 8,805 0 0 0,00%
Perspective Therapeutics Inc. 1,79 1,85 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,325 2,4915 0 0 0,00%
PetMed Express, Inc. 1,359 1,4585 39 1 +4,36%
PetroChina Co. Ltd. 0,9452 0,973 483 5 +1,63%
Petroleo Brasileiro S. A. Spons. ADRs 10,45 10,50 0 0 0,00%
Petroleo Brasileiro S.A.  5,551 5,65 6 011 16 +0,71%
Petroleo Brasileiro S.A. Preferred Shares 5,35 5,439 3 836 7 +0,65%
Petroleo Brasileiro S.A. Spons.ADRs 11,10 11,15 446 5 +0,45%
PetroTal Corp. 0,2335 0,2405 678 5 +0,21%
Pets At Home Group PLC 2,32 2,378 43 1 +0,25%
Peugeot Invest S.A. 71,40 71,80 0 0 0,00%
Pexip Holding AS 4,765 4,85 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,035 13,295 8 1 +0,61%
Pfeiffer Vacuum Technology AG 154,60 155,00 1 1 +0,39%
pferdewetten.de AG 2,99 3,09 57 3 +2,66%
PFISTERER Holding SE 72,10 72,20 5 548 29 -0,41%
Pfizer Inc.  21,815 21,83 9 216 66 +0,39%
PG & E Corp. 13,60 13,70 0 0 0,00%
Pharma Mar S.A. 76,30 76,55 4 2 +5,26%
Pharmaron Beijing Co. Ltd. 2,34 2,40 0 0 0,00%
Pharming Group N.V. 1,473 1,479 11 855 13 +3,23%
PHarol, SGPS S.A. 0,0698 0,0714 134 1 +2,74%
Pharvaris N.V. 21,20 22,00 0 0 0,00%
Phenom Resources Corp. 0,135 0,148 0 0 0,00%
Phibro Animal Health Corp. 35,80 36,60 0 0 0,00%
Philip Morris Internat. Inc. 134,32 135,38 420 13 +0,43%
Phillips 66 115,36 116,26 0 0 0,00%
Phillips Edison & CO. Inc. 30,20 31,00 1 1 +1,31%
Phinia Inc. 46,00 46,40 0 0 0,00%
Phoenix Group Holdings PLC 7,49 7,60 77 3 -0,33%
Phoenix New Media Ltd Sp.ADR 1,79 1,87 20 1 0,00%
Photronics Inc. 18,245 18,605 0 0 0,00%
Phreesia Inc. 17,18 17,69 0 0 0,00%
Phunware Inc. 1,647 1,6965 0 0 0,00%
Piaggio & C. S.p.A. 1,807 1,809 899 3 +2,56%
PICC Property & Casualty Co. 1,95 1,98 0 0 0,00%
PIERER Mobility AG 16,64 16,80 292 7 +1,20%
Pierre & Vacances S.A. 1,518 1,53 0 0 0,00%
Pihlajalinna Oy 14,35 14,40 0 0 0,00%
Pilbara Minerals Ltd. 2,1005 2,1325 10 381 18 -1,27%
Pilgrim's Pride Corp. 33,40 34,20 0 0 0,00%
Pimco Dynamic Income Fund 15,40 15,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,038 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,537 1,587 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,231 6,26 16 230 23 -0,89%
Pinnacle West Capital Corp. 77,50 78,00 1 1 +0,65%
Piper Sandler Companies 280,00 284,00 1 1 +0,71%
Piraeus Financial Holdings SA 6,994 7,068 1 138 5 +1,58%
Piraeus Port Authority Namens-Aktien EO 2 38,70 39,25 100 1 +2,23%
Pirelli & C. S.p.A. 5,96 5,964 84 10 +0,07%
Pitney-Bowes Inc. 8,25 8,50 0 0 0,00%
Pixelworks Inc. 4,94 5,10 0 0 0,00%
PJT Partners Inc. 145,00 147,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 19,00 19,50 0 0 0,00%
Planet Fitness Inc. 94,00 97,00 0 0 0,00%
Planet Ventures Inc. 0,0255 0,0295 0 0 0,00%
PLANETHIC GROUP AG 6,20 6,36 2 294 25 +6,33%
Planisware Conv. 19,72 19,82 16 2 -0,10%
PLANOPTIK AG 4,06 4,14 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0582 0,0708 0 0 0,00%
Platinum Group Metals Ltd. 1,52 1,675 0 0 0,00%
Playtech PLC 2,775 2,79 0 0 0,00%
Playtika Holding Corp. 3,34 3,40 0 0 0,00%
PLDT Inc. 19,20 19,90 0 0 0,00%
Plexus Corp. 119,00 121,00 0 0 0,00%
Pliant Therapeutics Inc. 1,31 1,40 0 0 0,00%
Plug Power Inc.  1,7416 1,7576 103 100 103 +1,96%
Plus500 Ltd. 34,62 34,72 2 1 -0,91%
Pluxee 13,72 13,76 0 0 0,00%
PMET Resources Inc. 2,70 2,78 4 100 5 -2,11%
PNC Financial Services Group 161,00 164,00 2 2 +0,61%
PNE AG 10,28 10,30 1 922 8 +0,98%
POET Technologies Inc. 3,805 3,94 1 086 8 +5,91%
Polaris Inc. 55,00 56,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,511 0,523 19 319 8 -0,95%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,63 0,675 500 1 +6,25%
POLYTEC Holding AG 3,14 3,19 14 2 -0,93%
Pony AI Inc. 9,75 9,90 2 296 10 +2,06%
Pony AI Inc. 9,63 9,895 0 0 0,00%
Pool Corp. 207,80 210,90 3 2 +1,25%
Pop Mart International Group 22,00 22,20 1 206 14 0,00%
Popular Inc. 99,50 100,00 0 0 0,00%
Porch Group Inc. 7,88 7,956 0 0 0,00%
Porr AG 28,20 28,40 2 998 32 +3,09%
Porsche Automobil Holding SE  36,15 36,16 10 317 86 +0,39%
Portland General Electric Co. Reg. Shares o.N. 43,00 43,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,30 0 0 0,00%
POSCO Sp. (ADRs) 45,00 46,00 0 0 0,00%
Post Holdings Inc. 85,50 87,50 1 1 +1,16%
Postal Savings Bank of China 0,59 0,615 0 0 0,00%
Poste Italiane S.p.A. 20,49 20,51 1 014 12 -1,96%
PostNL N.V. 0,9665 0,9705 1 788 5 -0,10%
PotlatchDeltic Corp. 34,00 34,60 0 0 0,00%
POWELL INDUSTRIES INC. 243,60 247,00 38 4 -0,33%
Power Assets Holdings Ltd. 5,75 5,85 66 3 +1,74%
Power Corp. of Canada 43,20 43,60 3 2 +0,46%
Power Integrations Inc. 28,40 29,00 0 0 0,00%
Power Metallic Mines Inc. 0,55 0,576 20 1 +1,41%
Power Metals Corp. 0,438 0,46 0 0 0,00%
Power Solutions Intl Inc. 44,80 46,20 5 1 +1,76%
PowerBank Corporation 1,47 1,53 650 2 -2,00%
PowerCell Sweden AB (publ)  3,35 3,412 15 526 39 -4,41%
Powerfleet Inc. 3,80 3,94 0 0 0,00%
Powermax Minerals Inc. 0,835 0,865 15 325 13 +3,64%
POWR Lithium Corp. 0,0146 0,016 19 000 1 -8,05%
PPG Industries Inc. 84,84 86,82 3 1 +1,35%
PPL Corporation 31,265 31,57 1 1 +0,65%
Prada S.p.A. 4,947 5,032 281 8 +0,48%
Prairie Lithium Ltd. 0,0045 0,005 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,49 1,54 0 0 0,00%
PrairieSky Royalty Ltd. 16,20 16,40 2 1 0,00%
Precigen Inc. 3,344 3,444 0 0 0,00%
Precision Biosciences Inc. 4,30 4,40 0 0 0,00%
Precision Drilling Corp. 48,60 50,00 0 0 0,00%
Preformed Line Products Co. 164,00 166,00 0 0 0,00%
Premier American Uranium Inc. 0,43 0,456 4 1 -9,87%
Premier Inc. 24,20 24,80 0 0 0,00%
Pricer AB Namn-Aktier B 0,3565 0,375 0 0 0,00%
PRICESMART, INC. 103,00 104,00 0 0 0,00%
Primary Hydrogen Corp. 0,0855 0,0905 2 745 2 +6,47%
Primerica Inc. 228,00 230,00 0 0 0,00%
Primo Brands Corp. 13,00 13,10 2 1 0,00%
Primoris Services Corp. 101,00 103,00 3 3 +0,98%
Prince Silver Corp. 0,226 0,242 0 0 0,00%
Principal Financial Group Inc. 73,00 74,00 1 1 +0,68%
Priority Technology Hldgs Inc. 4,66 4,78 1 000 1 -0,85%
Prismo Metals Inc. 0,06 0,066 0 0 0,00%
PRO DV AG 2,56 2,70 0 0 0,00%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 61,50 62,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,52 7,56 5 936 30 +2,72%
Procter & Gamble Co.  130,72 131,36 2 349 97 +0,26%
Progress Software Corp. 35,20 35,40 0 0 0,00%
Progress-Werk Oberkirch AG 28,20 28,60 156 5 +0,70%
Progressive Corp. 196,60 198,06 103 4 +0,54%
ProLogis Inc. 108,86 109,48 4 1 +0,22%
ProMIS Neurosciences Inc. 0,356 0,372 0 0 0,00%
Propel Holdings Inc. 13,10 13,20 0 0 0,00%
ProPetro Holding Corp. 7,95 8,20 0 0 0,00%
ProQR Therapeutics N.V. 1,748 1,836 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,74 2,75 407 5 +0,92%
Prosegur Cash S.A. 0,701 0,704 0 0 0,00%
ProSiebenSat.1 Media SE  4,822 4,838 2 156 10 +0,50%
Prospect Capital Corp. 2,334 2,37 3 602 8 +1,98%
Prospect Resources Ltd. 0,0906 0,103 1 081 1 +6,40%
Prospector Metals Corp. 0,73 0,76 0 0 0,00%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,0775 1 848 1 0,00%
Prosus N.V.  55,89 55,93 1 163 26 -1,95%
Protagonist Therapeutics Inc. 74,00 74,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,50 1,55 0 0 0,00%
Protara Therapeutics Inc. 6,25 6,45 0 0 0,00%
Protector Forsikring ASA 39,75 39,85 75 1 -0,25%
Prothena Corp. PLC 9,10 9,25 0 0 0,00%
Proto Labs Inc. 42,26 42,66 0 0 0,00%
Provaris Energy Ltd. 0,0074 0,01 0 0 0,00%
Proximus S.A. 6,85 6,86 99 6 -0,58%
Prudential Financial Inc. 92,56 93,10 3 1 +0,45%
Prudential PLC 12,00 12,10 7 3 -0,83%
Prysmian S.p.A. 82,26 82,36 1 802 48 -1,15%
PSI Software SE 44,90 45,00 3 093 24 0,00%
PSP Swiss Property AG 149,00 149,30 5 3 +0,33%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,00 18,40 5 1 +1,10%
PTC Inc. 149,45 150,85 1 1 +0,97%
PTC Therapeutics Inc. 69,00 69,50 376 6 +2,21%
Public Power Corp. of Greece 17,04 17,09 301 3 +1,06%
Public Service Ent. Group Inc. 70,50 71,00 0 0 0,00%
Public Storage 233,30 235,50 6 2 +0,64%
Publicis Groupe S.A. 84,50 84,54 5 5 +0,07%
Puig Brands S.A. 14,30 14,32 87 7 +0,49%
Pullup Entertainment S.A. 17,98 18,04 0 0 0,00%
Pulmatrix Inc. 4,02 4,155 0 0 0,00%
Pulmonx Corp. 1,22 1,30 0 0 0,00%
Pulse Biosciences Inc. 11,20 11,40 0 0 0,00%
Pulte Corp. 104,44 105,14 1 1 +0,71%
Puma Biotechnology Inc. 4,148 4,358 0 0 0,00%
PUMA SE  15,575 15,60 13 432 79 -1,11%
Pure Hydrogen Corporation Ltd. 0,0445 0,05 21 091 5 +6,38%
Pure Storage Inc. Cl.A 67,99 68,66 30 3 +0,88%
PureWave Hydrogen Corp. 0,005 0,0166 20 000 3 +53,70%
Pursuit Att.+Hospitality Inc. 28,80 29,60 0 0 0,00%
PVA TePla AG  20,98 21,08 569 9 +0,96%
PVH Corp. 66,16 67,14 7 1 +0,84%
Pyramid AG 1,01 1,0248 0 0 0,00%
PyroGenesis Inc. 0,116 0,124 0 0 0,00%
Pyrum Innovations AG 28,40 28,80 480 5 +0,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)