alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,76 95,33 300 8 -0,29%
Pacific Basin Shipping Ltd. 0,2571 0,2709 0 0 0,00%
Pacific Biosci.of California 1,7564 1,8644 12 012 14 +0,62%
Pacific Metals Co. Ltd. 11,90 12,20 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1284 0,1546 34 000 5 -0,95%
Pacira BioSciences Inc. 22,40 22,60 0 0 0,00%
Packaging Corp. of America 173,10 176,25 25 2 -0,34%
Pagerduty Inc. 11,00 11,14 450 1 +0,18%
Pagseguro Digital Ltd. 8,65 8,85 40 1 +1,15%
PAION AG 0,014 0,0176 1 820 6 -11,39%
PAL Next AG 0,985 1,10 9 1 +8,91%
Paladin Energy Ltd. 5,078 5,188 19 732 37 +1,88%
Palantir Technologies Inc.  156,08 156,76 47 075 802 -2,04%
Palfinger AG 33,90 34,00 124 10 +0,30%
Palo Alto Networks Inc.  162,96 163,62 2 361 90 +0,60%
Palomar Holdings Inc. 107,00 108,00 115 2 +0,95%
Palvella Therapeutics Inc. 83,50 84,50 54 3 +0,61%
Pampa Energia S.A. 74,50 76,00 160 3 -1,31%
Pan African Resources PLC 1,336 1,392 25 212 14 +5,62%
Pan American Energy Corp. 0,28 0,32 8 135 12 +8,84%
Pan American Silver Corp.  42,11 42,63 99 224 563 -1,45%
Pan Global Resources Inc. 0,0825 0,094 37 800 5 +11,73%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 100 1 -0,94%
Panasonic Holdings Corp. 11,575 11,795 45 981 101 +3,16%
Pancontinental Energy NL 0,005 0,006 8 938 1 +9,09%
Pandora A/S 93,32 93,78 915 39 -1,54%
PanGenomic Health Inc. 0,42 0,468 17 059 13 +5,41%
Panoro Energy ASA 1,668 1,698 2 795 5 -0,23%
Pantheon Resources PLC 0,2095 0,22 30 000 3 -1,35%
Panther Minerals Inc. 0,272 0,396 0 0 0,00%
Pantoro Gold Ltd. 2,66 2,72 1 052 3 +0,75%
Papa John's Intl Inc. 35,15 35,48 0 0 0,00%
Par Pacific Holdings Inc. 34,40 34,80 0 0 0,00%
PAR Technology Corp. 31,00 31,80 0 0 0,00%
Paradox Interactive AB 14,88 15,05 1 648 11 +0,61%
paragon AG 1,995 2,10 3 320 13 -0,49%
Paragon Care Ltd. 0,142 0,154 0 0 0,00%
Paramount Gold Nevada Corp. 0,97 1,01 31 050 17 -0,50%
Paramount Group Inc. 5,578 5,674 500 2 -0,35%
Paramount Resources Ltd. Class A 15,60 15,70 135 4 -0,64%
Paramount Skydance Corp. 11,70 11,80 1 862 19 -4,13%
Paranovus Entertain.Tech. Ltd. 0,031 0,0375 2 217 553 80 +5,17%
Paratus Energy Services Ltd. 3,762 3,80 0 0 0,00%
ParaZero Technologies Ltd. 1,04 1,10 6 414 7 -2,68%
Parex Resources Inc. 11,10 11,20 0 0 0,00%
Park Hotels & Resorts Inc. 9,25 9,30 0 0 0,00%
Parker-Hannifin Corp. 751,20 756,00 510 68 -1,10%
Parkway Corporate Ltd. 0,0068 0,0078 2 871 1 -2,78%
Parrot S.A. 8,72 8,88 5 425 14 -3,03%
Parsons Corp. 53,50 54,50 112 5 -3,54%
Partners Group Holding AG 1 018,00 1 021,00 33 10 +1,57%
Partners Grp. Priv. Equity Ltd 10,00 10,30 1 105 4 -0,99%
Pathward Financial Inc. 63,00 64,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,60 13,90 0 0 0,00%
Patrick Industries Inc. 97,00 98,50 0 0 0,00%
Patriot Battery Metals Inc. 0,276 0,294 108 1 +2,80%
PATRIZIA SE 8,15 8,29 11 764 42 +0,36%
Pattern Group Inc. 10,70 10,95 0 0 0,00%
Patterson-UTI Energy Inc. 5,25 5,30 157 4 -1,83%
PAUL HARTMANN AG 223,00 228,00 1 371 65 +1,81%
Pax Global Technology Ltd. 0,542 0,572 7 348 1 -2,63%
Paychex Inc. 98,11 98,60 149 6 +1,46%
Paycom Software Inc. 140,85 142,95 30 3 +1,03%
Paylocity Holding Corp. 128,00 129,00 0 0 0,00%
Payoneer Global Inc. 5,05 5,10 0 0 0,00%
PayPal Holdings Inc.  52,42 52,63 54 112 558 -0,06%
PayPoint PLC 5,20 5,25 182 2 +1,94%
Paysafe Ltd. 7,15 7,30 0 0 0,00%
PBF Energy Inc. 25,73 25,99 75 3 -0,91%
PC Gold Ltd. 0,1587 0,1813 0 0 0,00%
PCCW Ltd. 0,626 0,6525 100 1 -4,32%
PDD Holdings Inc.  95,00 95,60 2 220 46 0,00%
PDF Solutions Inc. 25,32 26,10 100 1 -1,54%
PDS Biotechnology Corp. 0,82 0,862 1 134 1 -1,68%
Peabody Energy Corp. 24,71 24,96 564 5 -1,36%
Peach Property Group AG 6,19 6,20 1 715 4 -2,82%
Pearson PLC 11,775 11,845 0 0 0,00%
Pedevco Corp. 0,452 0,472 0 0 0,00%
Pegasus Resources Inc. 0,036 0,0415 0 0 0,00%
Pegasystems Inc. 50,50 51,00 77 1 -1,90%
PEH Wertpapier AG 25,60 26,00 527 11 +0,78%
Peijia Medical Ltd. 0,66 0,69 0 0 0,00%
Peloton Interactive Inc. 5,507 5,626 3 811 12 -3,04%
Pembina Pipeline Corp. 33,37 33,57 360 8 +0,45%
Penguin Solutions Inc. DEL 17,40 18,10 502 3 -0,54%
Peninsula Energy Ltd. 0,303 0,3215 86 793 19 +2,82%
PENN Entertainment Inc. 12,108 12,212 0 0 0,00%
Pennant Group Inc., The 25,20 25,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,93 8,095 3 894 14 -0,06%
Pennantpark Investment Corp. 4,96 5,00 1 262 5 -0,99%
Pennon Group PLC 5,875 5,96 500 1 -0,91%
PennyMac Mortgage Investm.Tr. 10,50 10,70 21 830 28 0,00%
Pensana PLC 1,14 1,175 23 406 13 +9,30%
Penske Automotive Group Inc. 141,00 144,00 0 0 0,00%
Pentair PLC 90,04 90,60 111 1 +0,58%
Pentixapharm Holding AG 1,49 1,548 17 667 44 -0,13%
Penumbra Inc. 264,80 266,90 12 2 -0,04%
PepsiCo Inc.  127,88 128,76 14 590 218 +0,90%
Per Aarsleff Holding A/S 101,00 101,20 0 0 0,00%
Percheron Therapeutics Ltd. 0,0035 0,006 80 000 2 +14,29%
Perdoceo Education Corp. 24,60 24,80 0 0 0,00%
Perenti Ltd. 1,60 1,62 0 0 0,00%
Perfect Corp. 1,44 1,53 0 0 0,00%
Performance Shipping Inc. 1,896 1,988 10 694 4 -5,46%
Perimeter Solutions Inc. 23,80 24,60 100 1 +1,63%
Perion Network Ltd. 8,354 8,59 36 1 -0,98%
Perma-Fix Environmtl Svcs Inc. 11,80 12,20 0 0 0,00%
Permian Resources Corp. 12,30 12,60 8 2 +1,60%
Pernod-Ricard S.A. 75,90 76,18 10 770 204 +0,34%
Perpetua Resources Corp. 24,40 24,80 10 411 77 -1,20%
Perrigo Co. Ltd. 11,13 11,245 565 5 -1,97%
Perseus Mining Ltd. 3,001 3,083 15 542 13 -1,38%
Pershing Square Holdings Ltd. 56,20 56,30 355 7 -1,40%
Persimmon PLC 14,995 15,00 139 2 -0,30%
Persol Holdings Co. Ltd. 1,49 1,53 0 0 0,00%
Personalis Inc. 7,42 7,53 300 1 -6,36%
Perspective Therapeutics Inc. 2,24 2,32 48 1 +1,74%
Petco Health+Wellness Co.Inc. Cl. A 2,5105 2,7285 0 0 0,00%
PetMed Express, Inc. 2,474 2,544 26 144 13 -0,12%
PetroChina Co. Ltd. 0,8834 0,905 9 879 12 -1,92%
Petroleo Brasileiro S. A. Spons. ADRs 9,84 10,00 45 712 73 0,00%
Petroleo Brasileiro S.A.  5,35 5,401 98 979 159 +1,07%
Petroleo Brasileiro S.A. Preferred Shares 5,13 5,15 61 070 95 -0,08%
Petroleo Brasileiro S.A. Spons.ADRs 10,35 10,40 21 998 42 +0,48%
PetroTal Corp. 0,2195 0,242 136 829 60 +1,48%
Pets At Home Group PLC 2,296 2,346 8 070 11 -1,37%
Peugeot Invest S.A. 75,40 76,00 2 1 +1,60%
Pexip Holding AS 6,30 6,36 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 14,15 14,295 485 4 +0,78%
Pfeiffer Vacuum Technology AG 156,00 156,80 76 4 -0,13%
pferdewetten.de AG 2,76 2,97 400 7 -4,17%
PFISTERER Holding SE 71,30 71,90 4 564 68 -1,24%
Pfizer Inc.  21,99 22,05 80 390 330 -0,07%
PG & E Corp. 12,90 13,00 954 2 +2,36%
Pharma Mar S.A. 75,55 75,65 368 8 +0,07%
Pharmaron Beijing Co. Ltd. 2,36 2,48 0 0 0,00%
Pharming Group N.V. 1,49 1,50 90 082 39 +1,15%
PHarol, SGPS S.A. 0,0692 0,073 0 0 0,00%
Pharvaris N.V. 20,40 20,80 650 3 +1,94%
Phenom Resources Corp. 0,125 0,132 0 0 0,00%
Phibro Animal Health Corp. 33,80 34,60 0 0 0,00%
Philip Morris Internat. Inc. 130,62 131,14 1 589 40 +1,59%
Phillips 66 120,00 120,96 524 8 -0,41%
Phillips Edison & CO. Inc. 29,00 30,60 0 0 0,00%
Phinia Inc. 49,00 49,80 0 0 0,00%
Phoenix Group Holdings PLC 8,05 8,165 9 403 22 +2,16%
Phoenix New Media Ltd Sp.ADR 1,68 1,83 0 0 0,00%
Photronics Inc. 30,60 31,23 2 299 31 -8,85%
Phreesia Inc. 13,78 13,86 0 0 0,00%
Phunware Inc. 1,695 1,755 115 2 -1,78%
Piaggio & C. S.p.A. 1,865 1,892 4 171 6 +0,70%
PICC Property & Casualty Co. 1,68 1,98 6 3 -3,74%
PIERER Mobility AG 16,14 16,16 1 031 15 -0,98%
Pierre & Vacances S.A. 1,81 1,844 5 535 6 +1,33%
Pihlajalinna Oy 13,70 13,75 600 2 +0,36%
Pilgrim's Pride Corp. 33,60 34,40 0 0 0,00%
Pimco Dynamic Income Fund 15,00 15,20 2 833 19 -0,66%
Pine Technology Holdings Ltd. 0,0335 0,0385 0 0 0,00%
Ping An Healthcare & Technol. 1,474 1,5215 6 836 8 +2,73%
Ping An Insurance(Grp)Co.China 6,874 6,953 33 193 59 +1,72%
Pinnacle West Capital Corp. 74,50 75,00 14 1 0,00%
Pinterest Inc. 22,00 22,20 2 553 12 -2,61%
Piper Sandler Companies 302,00 306,00 0 0 0,00%
Piraeus Financial Holdings SA 7,14 7,218 8 499 26 +0,17%
Piraeus Port Authority Namens-Aktien EO 2 40,55 41,05 0 0 0,00%
Pirelli & C. S.p.A. 5,932 5,992 407 16 +0,33%
Pitney-Bowes Inc. 8,65 8,80 1 1 -1,14%
Pixelworks Inc. 5,10 5,30 500 2 -3,57%
PJT Partners Inc. 144,00 145,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,80 18,40 0 0 0,00%
Planet Fitness Inc. 92,00 93,00 15 1 -2,70%
Planet Labs PBC 15,396 15,776 11 634 49 0,00%
Planet Ventures Inc. 0,022 0,0265 0 0 0,00%
PLANETHIC GROUP AG 6,68 7,00 745 19 -5,11%
Planisware Conv. 21,05 21,20 1 082 5 +1,42%
PLANOPTIK AG 4,40 4,58 992 5 0,00%
PlasCred Circular Innovat.Inc. 0,0588 0,0682 63 000 9 +2,10%
Platinum Group Metals Ltd. 2,18 2,24 24 779 16 -5,24%
Playtech PLC 3,31 3,345 13 459 9 -1,62%
Playtika Holding Corp. 3,56 3,66 479 1 +0,55%
PLDT Inc. 18,30 18,90 0 0 0,00%
Plexus Corp. 135,00 137,00 0 0 0,00%
Pliant Therapeutics Inc. 1,04 1,06 0 0 0,00%
PLS Group Ltd. 2,275 2,344 51 658 37 -2,24%
Plug Power Inc.  1,9874 1,9994 998 475 504 -1,37%
Plus500 Ltd. 38,38 39,08 0 0 0,00%
Pluxee 13,32 13,45 174 2 +0,37%
PMET Resources Inc. 2,74 2,86 30 753 22 -3,47%
PNC Financial Services Group 179,00 180,00 78 3 0,00%
PNE AG 10,16 10,34 4 704 30 +0,98%
POET Technologies Inc. 5,51 5,57 29 036 93 -9,24%
Polaris Inc. 57,50 58,00 90 1 -2,52%
Polestar Automotive Holding UK ADRs 12,068 12,362 3 876 28 +18,36%
Pollux Properties Ltd. 0,0145 0,02 0 0 0,00%
Polynovo Ltd. 0,65 0,725 0 0 0,00%
POLYTEC Holding AG 3,22 3,31 350 1 -0,30%
Pony AI Inc. 12,10 12,30 7 307 32 -6,15%
Pony AI Inc. 12,55 12,85 1 978 6 -1,17%
Pool Corp. 203,70 205,70 189 7 +0,39%
Pop Mart International Group 20,80 21,20 6 306 43 -1,85%
Popular Inc. 103,00 104,00 0 0 0,00%
Porch Group Inc. 8,366 8,542 0 0 0,00%
Porr AG 30,30 30,40 8 605 80 -1,46%
Porsche Automobil Holding SE  40,78 41,00 87 290 404 -0,73%
Portland General Electric Co. Reg. Shares o.N. 40,80 41,00 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,34 2 520 2 -0,85%
POSCO Sp. (ADRs) 45,60 46,20 13 1 +2,20%
Post Holdings Inc. 83,00 85,00 4 1 -0,60%
Postal Savings Bank of China 0,55 0,585 21 5 -1,77%
Poste Italiane S.p.A. 20,53 20,60 7 030 20 -0,63%
PostNL N.V. 1,046 1,047 170 729 35 +2,46%
PotlatchDeltic Corp. 34,20 34,40 0 0 0,00%
POWELL INDUSTRIES INC. 285,60 288,40 52 5 -3,89%
Power Assets Holdings Ltd. 5,75 5,85 0 0 0,00%
Power Corp. of Canada 45,20 45,40 101 2 0,00%
Power Integrations Inc. 30,80 31,20 1 1 +1,26%
Power Metallic Mines Inc. 0,51 0,536 65 716 10 +2,67%
Power Metals Corp. 0,526 0,572 12 166 1 +0,37%
Power Solutions Intl Inc. 53,00 54,50 279 4 -6,25%
PowerBank Corporation 1,33 1,35 11 837 22 -0,74%
PowerCell Sweden AB (publ)  3,37 3,416 55 587 120 -0,82%
Powerfleet Inc. 4,44 4,56 0 0 0,00%
Powermax Minerals Inc. 0,88 0,91 41 594 55 +0,56%
POWR Lithium Corp. 0,0152 0,0196 14 900 3 -12,50%
PPG Industries Inc. 87,86 88,52 0 0 0,00%
PPL Corporation 28,89 29,025 1 1 +0,72%
Prada S.p.A. 4,874 4,988 18 410 46 +0,24%
Prairie Lithium Ltd. 0,004 0,005 108 050 9 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,44 1,48 796 1 +2,67%
PrairieSky Royalty Ltd. 17,00 17,10 166 1 +0,59%
Precigen Inc. 3,094 3,202 2 300 4 +0,78%
Precision Biosciences Inc. 4,20 4,34 0 0 0,00%
Precision Drilling Corp. 58,00 58,50 89 2 -1,67%
Preformed Line Products Co. 196,00 199,00 0 0 0,00%
Premier American Uranium Inc. 0,386 0,468 17 351 4 -10,04%
Pricer AB Namn-Aktier B 0,356 0,3685 2 000 1 -1,82%
PRICESMART, INC. 109,00 110,00 0 0 0,00%
Primary Hydrogen Corp. 0,0755 0,089 164 153 18 -0,61%
Primerica Inc. 218,00 220,00 0 0 0,00%
Primo Brands Corp. 14,00 14,10 872 3 +0,73%
Primoris Services Corp. 107,00 108,00 130 5 -9,40%
Prince Silver Corp. 0,273 0,309 149 2 +4,67%
Principal Financial Group Inc. 76,50 77,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,84 4,98 500 1 0,00%
Prismo Metals Inc. 0,066 0,073 0 0 0,00%
PRO DV AG 2,44 2,70 0 0 0,00%
Probe Gold Inc. 2,24 2,30 250 1 -0,88%
Procore Technologies Inc. 63,00 63,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,04 8,08 4 291 23 -1,48%
Procter & Gamble Co.  121,46 121,82 23 512 587 +1,52%
Progress Software Corp. 38,00 38,20 1 1 -1,04%
Progress-Werk Oberkirch AG 28,40 29,00 675 12 -1,37%
Progressive Corp. 199,52 200,70 169 9 +1,71%
ProLogis Inc. 110,34 111,44 152 6 -0,83%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,00 15,30 0 0 0,00%
ProPetro Holding Corp. 8,70 8,75 0 0 0,00%
ProQR Therapeutics N.V. 1,926 2,052 235 2 -2,58%
Prosegur - Cía de Seguridad SA 2,545 2,565 8 343 15 +1,80%
Prosegur Cash S.A. 0,632 0,638 15 742 5 +3,07%
ProSiebenSat.1 Media SE  4,65 4,72 119 178 132 +0,17%
Prospect Capital Corp. 2,20 2,272 23 642 19 +0,53%
Prospect Resources Ltd. 0,12 0,139 2 997 1 -0,83%
Prospector Metals Corp. 0,68 0,705 1 946 1 -7,69%
Prosperity Bancshares Inc. 61,50 62,50 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,103 0 0 0,00%
Prosus N.V.  53,21 53,49 4 480 94 +0,04%
Protagonist Therapeutics Inc. 80,50 82,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,49 1,57 0 0 0,00%
Protara Therapeutics Inc. 4,76 4,96 31 895 5 -4,31%
Protector Forsikring ASA 41,70 42,05 78 2 -1,88%
Prothena Corp. PLC 8,80 8,85 18 2 0,00%
Proto Labs Inc. 44,54 45,00 53 2 -1,85%
Provaris Energy Ltd. 0,0078 0,0108 0 0 0,00%
Proximus S.A. 7,045 7,075 5 172 13 +1,14%
Prudential Financial Inc. 99,36 99,94 540 10 -0,12%
Prudential PLC 12,20 12,30 1 130 6 -2,38%
Prysmian S.p.A. 82,82 83,10 4 216 95 -1,19%
PSI Software SE 44,90 45,00 5 553 80 -0,22%
PSP Swiss Property AG 149,80 149,90 72 3 +0,20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,20 18,30 552 3 0,00%
PTC Inc. 149,20 150,70 0 0 0,00%
PTC Therapeutics Inc. 63,50 65,00 30 1 -1,55%
Public Power Corp. of Greece 17,70 17,87 500 2 -0,17%
Public Service Ent. Group Inc. 67,00 67,50 350 4 -0,74%
Public Storage 233,70 234,70 138 14 +0,43%
Publicis Groupe S.A. 87,52 87,86 2 268 19 +0,30%
Puig Brands S.A. 14,97 15,11 1 745 25 +0,20%
Pullup Entertainment S.A. 15,14 15,26 2 169 9 -3,32%
Pulmatrix Inc. 3,78 4,10 0 0 0,00%
Pulmonx Corp. 2,20 2,24 700 1 0,00%
Pulse Biosciences Inc. 12,00 12,30 8 1 +0,85%
Pulte Corp. 107,30 108,10 7 3 +0,11%
Puma Biotechnology Inc. 4,892 5,10 260 4 -1,89%
PUMA SE  21,65 21,89 241 562 907 +4,10%
Pure One Corporation Ltd. 0,039 0,0539 48 556 6 +9,78%
Pure Storage Inc. Cl.A 60,35 61,08 3 531 51 -4,81%
PureWave Hydrogen Corp. 0,008 0,02 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,40 30,80 0 0 0,00%
PVA TePla AG  22,12 22,40 7 717 45 -2,81%
PVH Corp. 63,98 64,36 150 1 -0,30%
Pyramid AG 0,8156 0,948 5 102 8 -5,86%
PyroGenesis Inc. 0,183 0,198 73 000 5 -11,50%
Pyrum Innovations AG 29,00 29,90 2 650 40 +2,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)