alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,47 95,05 388 7 -1,01%
Pacific Basin Shipping Ltd. 0,2313 0,2567 2 106 3 -4,67%
Pacific Biosci.of California 1,4932 1,5862 54 644 37 +1,22%
Pacific Metals Co. Ltd. 11,40 11,80 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1488 0,1706 21 221 4 +10,89%
Pacira BioSciences Inc. 21,80 22,00 0 0 0,00%
Packaging Corp. of America 173,80 177,00 33 6 -0,09%
Pagerduty Inc. 10,82 10,955 0 0 0,00%
Pagseguro Digital Ltd. 8,15 8,35 0 0 0,00%
PAION AG 0,014 0,0176 995 13 -10,13%
PAL Next AG 0,935 1,05 226 7 0,00%
Paladin Energy Ltd. 5,402 5,518 19 610 36 +2,68%
Palantir Technologies Inc.  164,26 164,92 42 859 644 -0,29%
Palfinger AG 32,80 32,90 1 341 24 -0,61%
Palo Alto Networks Inc.  159,22 159,86 2 677 79 -0,99%
Palomar Holdings Inc. 116,00 117,00 251 2 -0,85%
Palvella Therapeutics Inc. 84,50 86,00 601 5 -5,91%
Pampa Energia S.A. 75,00 76,00 191 8 0,00%
Pan African Resources PLC 1,372 1,402 18 468 18 -0,44%
Pan American Energy Corp. 0,388 0,424 49 890 21 +5,94%
Pan American Silver Corp.  45,42 45,96 95 273 507 +0,13%
Pan Global Resources Inc. 0,0795 0,091 124 824 10 +2,27%
Pan Pacific Intl Hldgs Corp. 5,20 5,25 0 0 0,00%
Panasonic Holdings Corp. 10,87 11,02 3 201 24 -1,32%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 93,82 94,28 151 17 +0,43%
PanGenomic Health Inc. 0,40 0,47 37 180 32 +5,99%
Panoro Energy ASA 1,632 1,666 4 592 8 +0,73%
Pantheon Resources PLC 0,1026 0,108 154 076 15 +2,47%
Panther Minerals Inc. 0,272 0,324 0 0 0,00%
Pantoro Gold Ltd. 2,78 2,86 4 616 9 +0,71%
Papa John's Intl Inc. 32,93 33,21 2 2 +0,35%
Par Pacific Holdings Inc. 29,80 30,20 355 6 -3,23%
PAR Technology Corp. 31,00 31,80 0 0 0,00%
Paradox Interactive AB 14,67 14,83 2 691 14 -0,14%
paragon AG 1,635 1,76 3 558 31 0,00%
Paragon Care Ltd. 0,115 0,125 0 0 0,00%
Paramount Gold Nevada Corp. 0,985 1,02 107 896 41 -2,94%
Paramount Resources Ltd. Class A 15,20 15,30 405 8 +0,67%
Paramount Skydance Corp. 11,40 11,50 3 736 24 0,00%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,614 3,65 7 300 8 +0,55%
ParaZero Technologies Ltd. 0,886 0,938 51 165 46 -9,26%
Parex Resources Inc. 11,185 11,30 60 1 +0,41%
Park Hotels & Resorts Inc. 9,05 9,10 0 0 0,00%
Parker-Hannifin Corp. 750,00 754,80 775 79 -0,34%
Parkway Corporate Ltd. 0,0062 0,0076 400 000 3 -2,94%
Parrot S.A. 7,58 7,72 7 074 43 -3,04%
Parsons Corp. 52,50 54,00 665 5 +0,94%
Partners Group Holding AG 1 049,00 1 051,50 64 21 -0,19%
Partners Grp. Priv. Equity Ltd 10,40 10,50 293 1 +1,94%
Pathward Financial Inc. 62,00 63,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,30 13,60 0 0 0,00%
Patrick Industries Inc. 94,00 95,50 0 0 0,00%
Patriot Battery Metals Inc. 0,348 0,37 118 638 18 +7,10%
PATRIZIA SE 8,01 8,15 14 433 44 -2,32%
Pattern Group Inc. 9,75 9,95 230 2 -1,87%
Patterson-UTI Energy Inc. 4,96 5,05 1 001 4 -0,99%
PAUL HARTMANN AG 222,00 230,00 1 270 70 -0,43%
Pax Global Technology Ltd. 0,556 0,584 40 111 6 -1,92%
Paychex Inc. 96,54 97,04 248 13 -1,20%
Paycom Software Inc. 134,35 136,40 135 8 -3,59%
Paylocity Holding Corp. 128,00 129,00 0 0 0,00%
Payoneer Global Inc. 4,70 4,74 0 0 0,00%
PayPal Holdings Inc.  50,29 50,49 98 837 1 040 -0,92%
PayPoint PLC 5,45 5,50 555 6 0,00%
Paysafe Ltd. 6,85 7,00 0 0 0,00%
PBF Energy Inc. 22,45 22,68 151 6 +0,49%
PC Gold Ltd. 0,1916 0,2147 0 0 0,00%
PCCW Ltd. 0,612 0,6395 2 358 4 -2,19%
PDD Holdings Inc.  94,80 95,40 2 118 39 0,00%
PDF Solutions Inc. 24,08 24,82 0 0 0,00%
PDS Biotechnology Corp. 0,726 0,75 1 102 3 -1,05%
Peabody Energy Corp. 26,35 26,63 117 4 +1,49%
Peach Property Group AG 6,72 6,73 18 1 +0,30%
Pearson PLC 11,955 12,135 98 2 +0,62%
Pedevco Corp. 0,47 0,494 0 0 0,00%
Pegasus Resources Inc. 0,033 0,0385 0 0 0,00%
Pegasystems Inc. 53,00 53,50 323 6 -0,93%
PEH Wertpapier AG 25,00 25,80 0 0 0,00%
Peijia Medical Ltd. 0,67 0,695 0 0 0,00%
Peloton Interactive Inc. 5,131 5,242 1 004 15 -0,84%
Pembina Pipeline Corp. 32,03 32,22 4 3 +1,21%
Penguin Solutions Inc. DEL 16,90 17,50 70 4 -1,18%
Peninsula Energy Ltd. 0,3635 0,379 46 382 20 -2,52%
PENN Entertainment Inc. 12,344 12,45 0 0 0,00%
Pennant Group Inc., The 24,60 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,575 7,735 7 381 18 -0,19%
Pennantpark Investment Corp. 4,86 4,94 1 922 9 -1,20%
Pennon Group PLC 5,955 6,055 1 180 6 -0,17%
PennyMac Mortgage Investm.Tr. 10,90 11,00 1 1 0,00%
Pensana PLC 1,00 1,03 31 549 11 -4,63%
Penske Automotive Group Inc. 138,00 142,00 0 0 0,00%
Pentair PLC 89,22 89,74 156 8 -0,51%
Pentixapharm Holding AG 1,50 1,596 79 937 109 -7,52%
Penumbra Inc. 267,00 269,10 10 2 -2,05%
PepsiCo Inc.  121,44 122,28 24 292 510 -2,48%
Per Aarsleff Holding A/S 115,20 116,20 18 3 -0,69%
Percheron Therapeutics Ltd. 0,004 0,005 64 700 2 0,00%
Perdoceo Education Corp. 25,20 25,40 0 0 0,00%
Perenti Ltd. 1,65 1,68 1 434 1 0,00%
Perfect Corp. 1,44 1,54 635 3 -1,35%
Performance Shipping Inc. 1,904 1,998 1 800 1 +1,76%
Perimeter Solutions Inc. 23,20 24,00 0 0 0,00%
Perion Network Ltd. 8,218 8,45 6 1 +0,19%
Perma-Fix Environmtl Svcs Inc. 10,60 11,00 53 1 -2,73%
Permian Resources Corp. 11,80 12,00 360 8 -0,83%
Pernod-Ricard S.A. 73,64 73,98 34 991 309 -0,40%
Perpetua Resources Corp. 23,10 23,80 2 760 27 -1,27%
Perrigo Co. Ltd. 11,55 11,67 3 1 +0,31%
Perseus Mining Ltd. 3,166 3,227 39 859 30 -1,95%
Pershing Square Holdings Ltd. 55,50 55,60 148 8 +0,91%
Persimmon PLC 15,18 15,415 269 7 +0,92%
Persol Holdings Co. Ltd. 1,57 1,61 50 2 -0,63%
Personalis Inc. 7,095 7,20 0 0 0,00%
Perspective Therapeutics Inc. 2,26 2,36 1 755 2 -6,56%
Petco Health+Wellness Co.Inc. Cl. A 2,3535 2,558 0 0 0,00%
PetMed Express, Inc. 2,865 2,945 2 619 5 -3,29%
PetroChina Co. Ltd. 0,877 0,904 95 762 32 +1,57%
Petroleo Brasileiro S. A. Spons. ADRs 9,48 9,66 42 292 83 +0,63%
Petroleo Brasileiro S.A.  5,11 5,22 345 551 330 -0,78%
Petroleo Brasileiro S.A. Preferred Shares 4,89 4,95 299 230 271 -2,19%
Petroleo Brasileiro S.A. Spons.ADRs 10,00 10,05 32 064 80 +0,70%
PetroTal Corp. 0,2295 0,2445 107 733 28 +1,89%
Pets At Home Group PLC 2,28 2,328 1 174 7 +2,44%
Peugeot Invest S.A. 74,60 75,20 39 4 -0,80%
Pexip Holding AS 6,26 6,31 715 3 +0,80%
Peyto Explorat.&Devel.Corp.New 14,11 14,26 6 985 30 +1,40%
Pfeiffer Vacuum Technology AG 156,40 157,80 1 526 32 -0,51%
pferdewetten.de AG 2,63 2,94 397 7 +1,79%
PFISTERER Holding SE 75,60 76,00 8 889 68 +1,75%
Pfizer Inc.  21,075 21,14 200 329 581 -1,58%
PG & E Corp. 13,40 13,50 290 1 -1,47%
Pharma Mar S.A. 75,65 75,75 310 11 +0,07%
Pharmaron Beijing Co. Ltd. 2,22 2,36 235 1 +0,87%
Pharming Group N.V. 1,43 1,451 49 992 23 -1,65%
PHarol, SGPS S.A. 0,063 0,067 13 721 4 -3,01%
Pharvaris N.V. 21,60 22,20 0 0 0,00%
Phenom Resources Corp. 0,137 0,145 0 0 0,00%
Phibro Animal Health Corp. 31,20 32,00 0 0 0,00%
Philip Morris Internat. Inc. 137,12 137,68 883 30 +1,34%
Phillips 66 109,10 109,98 19 5 -0,18%
Phillips Edison & CO. Inc. 30,00 30,40 1 1 +1,32%
Phinia Inc. 51,50 52,00 0 0 0,00%
Phoenix Group Holdings PLC 8,47 8,595 11 435 29 +1,72%
Phoenix New Media Ltd Sp.ADR 1,58 1,73 0 0 0,00%
Photronics Inc. 28,72 29,30 7 3 -0,31%
Phreesia Inc. 14,18 14,27 195 2 -1,14%
Phunware Inc. 1,6125 1,67 1 886 2 -1,45%
Piaggio & C. S.p.A. 1,796 1,822 2 940 7 +0,17%
PICC Property & Casualty Co. 1,78 1,85 326 2 +1,64%
PIERER Mobility AG 14,80 14,96 7 346 38 -0,54%
Pierre & Vacances S.A. 1,818 1,854 163 6 +0,76%
Pihlajalinna Oy 13,90 14,10 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,00 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,10 2 245 8 0,00%
Pine Technology Holdings Ltd. 0,0325 0,037 0 0 0,00%
Ping An Healthcare & Technol. 1,527 1,5745 412 3 -2,14%
Ping An Insurance(Grp)Co.China 7,104 7,183 34 206 66 +0,63%
Pinnacle West Capital Corp. 74,50 75,00 1 1 -0,67%
Pinterest Inc. 22,00 22,20 738 8 -2,65%
Piper Sandler Companies 294,00 298,00 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 40,50 41,10 1 1 -0,61%
Pirelli & C. S.p.A. 5,754 5,81 6 440 22 -0,27%
Pitney-Bowes Inc. 8,95 9,10 199 2 0,00%
Pixelworks Inc. 5,45 5,65 0 0 0,00%
PJT Partners Inc. 145,00 146,00 29 1 +0,68%
PKSHA Technology Inc. Registered Shares o.N. 17,90 18,50 0 0 0,00%
Planet Fitness Inc. 94,00 95,50 13 1 0,00%
Planet Labs PBC 17,364 17,794 12 560 83 +1,42%
Planet Ventures Inc. 0,02 0,0245 680 230 15 -24,53%
PLANETHIC GROUP AG 6,44 7,16 1 470 34 -4,06%
Planisware Conv. 22,40 22,60 482 11 0,00%
PLANOPTIK AG 4,34 4,62 2 182 10 +1,82%
PlasCred Circular Innovat.Inc. 0,0618 0,0716 288 703 21 +13,08%
Platinum Group Metals Ltd. 2,37 2,44 51 073 38 +4,27%
Playtech PLC 3,225 3,265 1 070 3 +0,31%
Playtika Holding Corp. 3,36 3,46 0 0 0,00%
PLDT Inc. 17,90 18,40 0 0 0,00%
Plexus Corp. 130,00 131,00 0 0 0,00%
Pliant Therapeutics Inc. 1,01 1,03 855 2 -2,83%
PLS Group Ltd. 2,38 2,39 87 215 85 +4,94%
Plug Power Inc.  1,7362 1,7498 1 694 198 711 -2,77%
Plus500 Ltd. 40,72 41,44 48 3 +0,98%
Pluxee 13,00 13,12 1 033 12 +0,92%
PMET Resources Inc. 3,30 3,42 52 268 89 +5,56%
PNC Financial Services Group 179,00 181,00 109 9 -0,55%
PNE AG 9,94 10,12 5 007 28 -0,70%
POET Technologies Inc. 6,01 6,07 26 796 78 -7,42%
Polaris Inc. 56,50 57,00 9 1 -1,71%
Polestar Automotive Holding UK ADRs 12,65 12,95 2 209 16 +8,33%
Pollux Properties Ltd. 0,014 0,0205 0 0 0,00%
Polynovo Ltd. 0,645 0,72 68 1 0,00%
POLYTEC Holding AG 3,29 3,38 3 722 6 -1,79%
Pony AI Inc. 13,30 13,60 10 223 47 -2,88%
Pony AI Inc. 14,10 14,40 1 520 3 +2,86%
Pool Corp. 194,40 196,35 44 4 -1,29%
Pop Mart International Group 21,80 22,20 2 044 20 -0,91%
Popular Inc. 106,00 107,00 0 0 0,00%
Porch Group Inc. 7,584 7,744 400 1 -1,04%
Porr AG 31,75 31,90 3 907 54 +0,63%
Porsche Automobil Holding SE  39,55 39,76 41 956 261 -0,45%
Portland General Electric Co. Reg. Shares o.N. 40,00 40,20 75 1 -0,50%
Porzellanf. Zeh,Scherzer&Co.AG 2,38 2,42 4 830 6 0,00%
POSCO Sp. (ADRs) 43,80 44,40 3 2 0,00%
Post Holdings Inc. 84,50 86,50 1 1 +1,16%
Postal Savings Bank of China 0,56 0,595 20 3 +2,59%
Poste Italiane S.p.A. 21,48 21,55 4 166 16 -0,14%
PostNL N.V. 1,04 1,041 38 000 19 -0,29%
PotlatchDeltic Corp. 33,60 33,80 198 1 0,00%
POWELL INDUSTRIES INC. 285,80 288,80 4 1 -0,56%
Power Assets Holdings Ltd. 5,90 6,05 3 2 +1,68%
Power Corp. of Canada 45,20 45,40 102 7 -0,44%
Power Integrations Inc. 31,20 31,60 0 0 0,00%
Power Metallic Mines Inc. 0,632 0,694 53 276 25 +8,25%
Power Metals Corp. 0,492 0,524 68 2 0,00%
Power Solutions Intl Inc. 56,00 57,50 15 1 -0,88%
PowerBank Corporation 1,62 1,65 77 199 110 +13,10%
PowerCell Sweden AB (publ)  2,80 2,842 64 746 173 +0,92%
Powerfleet Inc. 4,64 4,76 0 0 0,00%
Powermax Minerals Inc. 0,985 1,03 409 893 251 +4,04%
POWR Lithium Corp. 0,0146 0,0186 120 300 10 -13,51%
PPG Industries Inc. 86,76 87,42 28 6 -1,36%
PPL Corporation 29,46 29,60 406 6 -0,19%
Prada S.p.A. 4,886 4,977 7 016 33 +0,63%
Prairie Lithium Ltd. 0,004 0,005 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,40 1,44 0 0 0,00%
PrairieSky Royalty Ltd. 16,90 17,00 157 4 +0,59%
Precigen Inc. 3,396 3,516 1 407 4 -9,62%
Precision Biosciences Inc. 3,58 3,70 182 6 -3,78%
Precision Drilling Corp. 58,50 59,00 0 0 0,00%
Preformed Line Products Co. 182,00 184,00 0 0 0,00%
Premier American Uranium Inc. 0,378 0,422 8 668 4 -6,40%
Pricer AB Namn-Aktier B 0,3805 0,388 200 1 -4,02%
PRICESMART, INC. 104,00 106,00 85 1 -0,93%
Primary Hydrogen Corp. 0,073 0,0765 29 373 15 -10,98%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,80 13,90 12 2 -0,71%
Primoris Services Corp. 109,00 110,00 126 3 +0,92%
Prince Silver Corp. 0,265 0,29 2 820 1 -1,81%
Principal Financial Group Inc. 75,50 76,00 4 4 0,00%
Priority Technology Hldgs Inc. 4,62 4,76 0 0 0,00%
Prismo Metals Inc. 0,0665 0,073 70 000 4 +13,43%
PRO DV AG 2,44 2,56 0 0 0,00%
Probe Gold Inc. 2,24 2,30 11 637 7 -0,88%
Procore Technologies Inc. 63,00 63,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,22 8,34 8 990 34 -0,72%
Procter & Gamble Co.  121,24 121,62 22 249 545 +0,12%
Progress Software Corp. 36,20 36,40 125 1 -0,55%
Progress-Werk Oberkirch AG 29,20 29,60 201 7 0,00%
Progressive Corp. 192,68 193,84 189 13 +0,18%
ProLogis Inc. 107,82 108,92 108 9 +0,17%
Propel Holdings Inc. 15,30 15,50 0 0 0,00%
ProPetro Holding Corp. 7,95 8,00 250 1 0,00%
ProQR Therapeutics N.V. 1,811 1,93 553 3 +2,52%
Prosegur - Cía de Seguridad SA 2,58 2,60 2 638 13 -0,57%
Prosegur Cash S.A. 0,623 0,629 4 220 3 -0,64%
ProSiebenSat.1 Media SE  4,812 4,908 43 073 87 +0,66%
Prospect Capital Corp. 2,048 2,118 22 086 32 -0,94%
Prospect Resources Ltd. 0,145 0,162 14 974 6 +0,64%
Prospector Metals Corp. 0,81 0,87 307 1 +3,07%
Prosperity Bancshares Inc. 59,50 60,50 0 0 0,00%
ProStar Holdings Inc. 0,0705 0,097 0 0 0,00%
Prosus N.V.  52,79 53,05 8 023 72 -1,05%
Protagonist Therapeutics Inc. 75,00 76,00 13 1 0,00%
Protalix BioTherapeutics Inc. 1,44 1,52 0 0 0,00%
Protara Therapeutics Inc. 4,48 4,64 4 920 7 +0,87%
Protector Forsikring ASA 44,00 44,40 356 10 +0,34%
Prothena Corp. PLC 8,05 8,10 1 1 0,00%
Proto Labs Inc. 44,88 45,38 10 4 -0,89%
Provaris Energy Ltd. 0,007 0,01 100 000 2 +10,00%
Proximus S.A. 6,935 6,965 12 311 15 -0,64%
Prudential Financial Inc. 96,56 97,14 35 7 -0,88%
Prudential PLC 13,30 13,40 1 545 19 +0,75%
Prysmian S.p.A. 85,78 86,06 4 536 92 -0,21%
PSI Software SE 44,60 45,00 5 349 59 -1,76%
PSP Swiss Property AG 153,00 153,20 18 3 -0,20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 17,80 106 2 -2,81%
PTC Inc. 148,50 150,05 3 3 -1,21%
PTC Therapeutics Inc. 65,00 66,50 0 0 0,00%
Public Power Corp. of Greece 17,61 17,87 991 6 +1,30%
Public Service Ent. Group Inc. 68,00 68,50 1 1 0,00%
Public Storage 219,60 220,50 124 11 -0,76%
Publicis Groupe S.A. 87,70 88,04 377 15 -0,75%
Puig Brands S.A. 14,69 14,83 3 489 17 -1,59%
Pullup Entertainment S.A. 15,20 15,32 760 5 +1,20%
Pulmatrix Inc. 1,928 2,065 0 0 0,00%
Pulmonx Corp. 1,86 1,90 663 1 -8,91%
Pulse Biosciences Inc. 12,20 12,50 0 0 0,00%
Pulte Corp. 99,13 99,87 3 3 -1,26%
Puma Biotechnology Inc. 4,914 5,12 0 0 0,00%
PUMA SE  21,60 21,84 152 306 787 -0,55%
Pure One Corporation Ltd. 0,0374 0,0522 0 0 0,00%
Pure Storage Inc. Cl.A 56,70 57,40 750 14 -0,61%
PureWave Hydrogen Corp. 0,011 0,0232 10 000 2 -35,29%
Pursuit Att.+Hospitality Inc. 28,80 29,00 0 0 0,00%
PVA TePla AG  22,02 22,30 8 497 93 +0,82%
PVH Corp. 57,56 58,00 133 6 -1,32%
Pyramid AG 0,78 0,88 3 167 6 +9,77%
PyroGenesis Inc. 0,195 0,21 0 0 0,00%
Pyrum Innovations AG 32,10 32,80 2 158 34 -2,74%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)