alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 95,69 96,16 20 1 -0,08%
Pacific Basin Shipping Ltd. 0,2417 0,2499 0 0 0,00%
Pacific Biosci.of California 1,7752 1,855 866 1 +1,58%
Pacific Metals Co. Ltd. 11,50 11,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1362 0,1538 19 100 4 +12,35%
Pacira BioSciences Inc. 22,20 23,00 0 0 0,00%
Packaging Corp. of America 172,55 175,10 0 0 0,00%
Pagerduty Inc. 10,68 10,86 0 0 0,00%
Pagseguro Digital Ltd. 8,40 8,60 0 0 0,00%
PAION AG 0,0142 0,0174 146 3 -10,13%
PAL Next AG 1,00 1,05 0 0 0,00%
Paladin Energy Ltd. 4,769 4,809 1 082 5 -2,85%
Palantir Technologies Inc.  154,76 154,90 16 043 329 -0,72%
Palfinger AG 33,05 33,35 1 466 14 -1,64%
Palo Alto Networks Inc.  156,76 157,18 2 698 78 -0,92%
Palomar Holdings Inc. 106,00 108,00 19 1 0,00%
Palvella Therapeutics Inc. 75,50 76,00 0 0 0,00%
Pampa Energia S.A. 75,50 76,50 1 1 +0,66%
Pan African Resources PLC 1,274 1,288 18 400 10 +1,74%
Pan American Energy Corp. 0,318 0,326 61 012 17 +5,16%
Pan American Silver Corp.  41,24 41,57 10 515 91 -1,07%
Pan Global Resources Inc. 0,087 0,104 7 500 1 +1,68%
Pan Pacific Intl Hldgs Corp. 5,20 5,25 0 0 0,00%
Panasonic Holdings Corp. 11,175 11,195 28 441 43 -4,72%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 95,40 95,48 307 12 +2,48%
PanGenomic Health Inc. 0,422 0,478 19 916 9 -13,47%
Panoro Energy ASA 1,63 1,638 0 0 0,00%
Pantheon Resources PLC 0,202 0,207 24 000 3 +6,27%
Panther Minerals Inc. 0,332 0,398 0 0 0,00%
Pantoro Gold Ltd. 2,54 2,62 1 889 4 -1,50%
Papa John's Intl Inc. 34,98 35,54 0 0 0,00%
Par Pacific Holdings Inc. 33,40 34,20 203 2 -1,16%
PAR Technology Corp. 30,20 30,60 0 0 0,00%
Paradox Interactive AB 14,71 14,75 615 6 -1,53%
paragon AG 1,60 1,80 7 667 20 -8,16%
Paragon Care Ltd. 0,128 0,141 0 0 0,00%
Paramount Gold Nevada Corp. 0,985 1,02 0 0 0,00%
Paramount Group Inc. 5,558 5,664 0 0 0,00%
Paramount Resources Ltd. Class A 14,70 15,00 1 345 6 -3,29%
Paramount Skydance Corp. 11,60 11,90 1 251 8 -1,67%
Paranovus Entertain.Tech. Ltd. 0,0275 0,031 84 861 5 -8,33%
Paratus Energy Services Ltd. 3,736 3,754 0 0 0,00%
ParaZero Technologies Ltd. 1,06 1,11 2 528 1 -2,74%
Parex Resources Inc. 11,13 11,225 448 1 -1,02%
Park Hotels & Resorts Inc. 9,25 9,40 0 0 0,00%
Parker-Hannifin Corp. 751,40 757,60 202 30 -0,05%
Parkway Corporate Ltd. 0,0066 0,0082 0 0 0,00%
Parrot S.A. 8,28 8,36 568 6 0,00%
Parsons Corp. 52,00 52,50 2 2 -0,95%
Partners Group Holding AG 1 024,00 1 025,50 47 10 +0,74%
Partners Grp. Priv. Equity Ltd 10,10 10,30 0 0 0,00%
Pathward Financial Inc. 62,00 63,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,20 13,50 0 0 0,00%
Patrick Industries Inc. 96,00 98,00 0 0 0,00%
Patriot Battery Metals Inc. 0,278 0,296 40 230 5 +2,14%
PATRIZIA SE 8,22 8,25 9 238 20 -0,48%
Pattern Group Inc. 9,98 10,25 0 0 0,00%
Patterson-UTI Energy Inc. 5,20 5,25 0 0 0,00%
PAUL HARTMANN AG 223,00 227,00 529 14 -1,33%
Pax Global Technology Ltd. 0,551 0,58 3 891 2 +1,58%
Paychex Inc. 97,66 98,14 118 3 -0,07%
Paycom Software Inc. 137,75 139,10 0 0 0,00%
Paylocity Holding Corp. 125,00 128,00 0 0 0,00%
Payoneer Global Inc. 4,92 5,05 0 0 0,00%
PayPal Holdings Inc.  52,33 52,44 19 426 265 +1,49%
PayPoint PLC 5,35 5,40 0 0 0,00%
Paysafe Ltd. 6,80 7,15 16 1 -2,16%
PBF Energy Inc. 25,19 25,56 0 0 0,00%
PC Gold Ltd. 0,1581 0,1777 0 0 0,00%
PCCW Ltd. 0,634 0,6615 0 0 0,00%
PDD Holdings Inc.  93,00 93,40 1 375 24 -0,85%
PDF Solutions Inc. 24,94 25,42 0 0 0,00%
PDS Biotechnology Corp. 0,7715 0,791 0 0 0,00%
Peabody Energy Corp. 23,75 24,10 0 0 0,00%
Peach Property Group AG 6,32 6,39 0 0 0,00%
Pearson PLC 11,88 11,955 0 0 0,00%
Pedevco Corp. 0,418 0,436 0 0 0,00%
Pegasus Resources Inc. 0,0345 0,035 0 0 0,00%
Pegasystems Inc. 49,40 49,80 0 0 0,00%
PEH Wertpapier AG 25,60 26,00 0 0 0,00%
Peijia Medical Ltd. 0,625 0,65 0 0 0,00%
Peloton Interactive Inc. 5,228 5,332 9 343 14 +0,09%
Pembina Pipeline Corp. 32,55 32,87 563 5 -0,15%
Penguin Solutions Inc. DEL 16,90 17,30 0 0 0,00%
Peninsula Energy Ltd. 0,297 0,315 36 609 8 -6,69%
PENN Entertainment Inc. 11,654 11,828 0 0 0,00%
Pennant Group Inc., The 25,00 25,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,805 7,935 3 533 3 +0,82%
Pennantpark Investment Corp. 5,10 5,15 1 1 -0,97%
Pennon Group PLC 5,905 5,965 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,70 10,80 0 0 0,00%
Pensana PLC 1,05 1,08 819 3 -1,80%
Penske Automotive Group Inc. 141,00 144,00 0 0 0,00%
Pentair PLC 87,82 90,80 45 1 +0,11%
Pentixapharm Holding AG 1,54 1,546 7 020 20 +1,71%
Penumbra Inc. 261,40 264,30 0 0 0,00%
PepsiCo Inc.  128,48 128,68 3 003 102 -0,19%
Per Aarsleff Holding A/S 104,00 104,20 4 1 +2,78%
Percheron Therapeutics Ltd. 0,0035 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,60 25,00 0 0 0,00%
Perenti Ltd. 1,51 1,53 3 889 2 -1,30%
Perfect Corp. 1,47 1,52 0 0 0,00%
Performance Shipping Inc. 1,90 1,976 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 0 0 0,00%
Perion Network Ltd. 8,172 8,252 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,60 11,80 0 0 0,00%
Permian Resources Corp. 11,90 12,30 16 2 0,00%
Pernod-Ricard S.A. 77,26 77,28 4 731 76 +0,68%
Perpetua Resources Corp. 22,30 22,70 2 728 23 -2,18%
Perrigo Co. Ltd. 10,92 11,005 300 2 -0,05%
Perseus Mining Ltd. 2,98 3,04 4 239 5 +0,63%
Pershing Square Holdings Ltd. 56,80 56,90 0 0 0,00%
Persimmon PLC 14,965 15,20 9 1 -0,37%
Persol Holdings Co. Ltd. 1,58 1,62 0 0 0,00%
Personalis Inc. 7,035 7,39 0 0 0,00%
Perspective Therapeutics Inc. 2,12 2,18 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,541 2,6875 0 0 0,00%
PetMed Express, Inc. 2,409 2,508 625 2 +2,13%
PetroChina Co. Ltd. 0,8702 0,8904 30 895 20 +0,50%
Petroleo Brasileiro S. A. Spons. ADRs 9,84 9,90 4 600 4 +0,20%
Petroleo Brasileiro S.A.  5,351 5,355 56 713 51 -0,78%
Petroleo Brasileiro S.A. Preferred Shares 5,137 5,148 10 243 17 -0,73%
Petroleo Brasileiro S.A. Spons.ADRs 10,20 10,30 4 052 22 -0,96%
PetroTal Corp. 0,2305 0,238 76 032 32 +2,37%
Pets At Home Group PLC 2,328 2,38 0 0 0,00%
Peugeot Invest S.A. 74,70 75,30 0 0 0,00%
Pexip Holding AS 6,33 6,39 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,87 14,145 1 1 -1,34%
Pfeiffer Vacuum Technology AG 156,20 156,80 0 0 0,00%
pferdewetten.de AG 2,78 2,91 53 3 -1,77%
PFISTERER Holding SE 72,70 73,10 6 154 43 -0,55%
Pfizer Inc.  22,50 22,545 68 461 220 +0,02%
PG & E Corp. 13,00 13,20 1 260 3 +1,53%
Pharma Mar S.A. 74,90 74,95 261 5 -1,32%
Pharmaron Beijing Co. Ltd. 2,22 2,24 31 1 +5,36%
Pharming Group N.V. 1,391 1,397 9 452 5 -2,86%
PHarol, SGPS S.A. 0,0698 0,0712 0 0 0,00%
Pharvaris N.V. 20,00 20,60 0 0 0,00%
Phenom Resources Corp. 0,121 0,132 0 0 0,00%
Phibro Animal Health Corp. 34,20 35,00 0 0 0,00%
Philip Morris Internat. Inc. 134,52 135,58 226 10 +0,56%
Phillips 66 119,06 120,00 0 0 0,00%
Phillips Edison & CO. Inc. 29,80 30,60 0 0 0,00%
Phinia Inc. 48,80 49,40 0 0 0,00%
Phoenix Group Holdings PLC 8,005 8,07 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,71 1,79 0 0 0,00%
Photronics Inc. 30,89 31,51 200 2 -2,21%
Phreesia Inc. 13,82 14,23 0 0 0,00%
Phunware Inc. 1,5575 1,6045 0 0 0,00%
Piaggio & C. S.p.A. 1,84 1,843 2 189 2 +0,38%
PICC Property & Casualty Co. 1,75 1,83 0 0 0,00%
PIERER Mobility AG 15,72 15,88 33 4 -2,34%
Pierre & Vacances S.A. 1,792 1,796 6 1 +0,44%
Pihlajalinna Oy 13,75 13,85 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,00 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,10 0 0 0,00%
Pine Technology Holdings Ltd. 0,0325 0,0345 460 000 2 -9,59%
Ping An Healthcare & Technol. 1,562 1,6105 650 2 +4,28%
Ping An Insurance(Grp)Co.China 6,952 7,031 5 076 14 -1,64%
Pinnacle West Capital Corp. 75,00 75,50 0 0 0,00%
Pinterest Inc. 22,00 22,20 983 7 +0,91%
Piper Sandler Companies 298,00 302,00 0 0 0,00%
Piraeus Financial Holdings SA 7,024 7,094 440 3 -0,17%
Piraeus Port Authority Namens-Aktien EO 2 40,40 41,05 27 1 -0,49%
Pirelli & C. S.p.A. 6,008 6,01 1 586 15 +0,81%
Pitney-Bowes Inc. 8,50 8,70 0 0 0,00%
Pixelworks Inc. 4,98 5,15 381 2 -3,69%
PJT Partners Inc. 144,00 145,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,70 18,20 0 0 0,00%
Planet Fitness Inc. 94,00 96,00 0 0 0,00%
Planet Labs PBC 14,458 14,806 4 290 33 -6,39%
Planet Ventures Inc. 0,0235 0,024 0 0 0,00%
PLANETHIC GROUP AG 6,40 6,62 372 8 0,00%
Planisware Conv. 21,65 21,75 47 1 -2,06%
PLANOPTIK AG 4,26 4,38 5 1 -2,27%
PlasCred Circular Innovat.Inc. 0,0604 0,0732 5 511 1 +12,62%
Platinum Group Metals Ltd. 2,23 2,30 8 633 7 +0,88%
Playtech PLC 3,25 3,265 590 2 -0,46%
Playtika Holding Corp. 3,50 3,58 0 0 0,00%
PLDT Inc. 18,10 18,70 0 0 0,00%
Plexus Corp. 135,00 137,00 0 0 0,00%
Pliant Therapeutics Inc. 1,03 1,09 0 0 0,00%
PLS Group Ltd. 2,1605 2,21 22 095 23 -3,07%
Plug Power Inc.  1,8802 1,8896 296 197 178 -0,25%
Plus500 Ltd. 39,86 39,98 0 0 0,00%
Pluxee 13,21 13,23 905 6 -1,64%
PMET Resources Inc. 3,04 3,06 7 313 9 +1,33%
PNC Financial Services Group 178,00 181,00 1 1 -1,11%
PNE AG 9,73 9,79 2 628 18 +0,51%
POET Technologies Inc. 4,91 5,01 7 129 17 -3,06%
Polaris Inc. 57,50 58,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 11,314 11,54 11 2 +0,21%
Pollux Properties Ltd. 0,0145 0,0205 0 0 0,00%
Polynovo Ltd. 0,625 0,64 4 625 1 -5,80%
POLYTEC Holding AG 3,30 3,34 15 1 -1,20%
Pony AI Inc. 11,60 11,90 1 456 6 +0,86%
Pony AI Inc. 11,75 11,98 250 1 0,00%
Pool Corp. 201,10 204,00 12 2 -1,13%
Pop Mart International Group 20,60 20,80 657 13 -1,90%
Popular Inc. 104,00 105,00 0 0 0,00%
Porch Group Inc. 7,876 7,954 0 0 0,00%
Porr AG 30,80 30,90 2 785 30 -0,48%
Porsche Automobil Holding SE  40,81 40,82 24 470 176 -0,34%
Portland General Electric Co. Reg. Shares o.N. 41,60 42,20 94 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,34 2 000 1 0,00%
POSCO Sp. (ADRs) 45,20 46,20 98 1 -2,15%
Post Holdings Inc. 82,50 84,50 0 0 0,00%
Postal Savings Bank of China 0,545 0,58 10 118 5 -0,90%
Poste Italiane S.p.A. 20,94 20,95 1 495 9 +0,53%
PostNL N.V. 1,034 1,037 17 073 6 +0,10%
PotlatchDeltic Corp. 34,20 34,60 0 0 0,00%
POWELL INDUSTRIES INC. 276,20 280,00 7 1 -0,93%
Power Assets Holdings Ltd. 5,65 5,75 0 0 0,00%
Power Corp. of Canada 45,60 46,20 108 2 +0,44%
Power Integrations Inc. 30,60 31,20 0 0 0,00%
Power Metallic Mines Inc. 0,506 0,554 2 150 2 +12,60%
Power Metals Corp. 0,536 0,562 0 0 0,00%
Power Solutions Intl Inc. 55,00 56,50 0 0 0,00%
PowerBank Corporation 1,33 1,36 3 950 7 +0,75%
PowerCell Sweden AB (publ)  3,156 3,17 69 340 121 -4,90%
Powerfleet Inc. 4,32 4,50 0 0 0,00%
Powermax Minerals Inc. 0,925 0,935 81 905 37 +3,30%
POWR Lithium Corp. 0,0154 0,0194 0 0 0,00%
PPG Industries Inc. 86,66 88,62 6 1 +1,00%
PPL Corporation 29,035 29,325 150 1 -0,81%
Prada S.p.A. 4,91 4,987 7 867 32 -0,96%
Prairie Lithium Ltd. 0,004 0,005 200 000 2 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,47 1,55 0 0 0,00%
PrairieSky Royalty Ltd. 16,70 16,90 0 0 0,00%
Precigen Inc. 3,228 3,324 0 0 0,00%
Precision Biosciences Inc. 4,24 4,34 1 722 3 +5,37%
Precision Drilling Corp. 57,00 58,00 16 1 0,00%
Preformed Line Products Co. 193,00 196,00 0 0 0,00%
Premier American Uranium Inc. 0,406 0,434 0 0 0,00%
Pricer AB Namn-Aktier B 0,3375 0,3555 10 000 2 -0,71%
PRICESMART, INC. 110,00 111,00 0 0 0,00%
Primary Hydrogen Corp. 0,0805 0,086 87 223 6 +9,68%
Primerica Inc. 218,00 220,00 0 0 0,00%
Primo Brands Corp. 14,10 14,20 0 0 0,00%
Primoris Services Corp. 108,00 112,00 150 2 -2,70%
Prince Silver Corp. 0,272 0,285 18 000 4 -7,48%
Principal Financial Group Inc. 76,00 77,00 20 1 0,00%
Priority Technology Hldgs Inc. 4,64 4,78 0 0 0,00%
Prismo Metals Inc. 0,0735 0,084 5 000 1 +4,43%
PRO DV AG 2,38 2,58 0 0 0,00%
Probe Gold Inc. 2,26 2,30 0 0 0,00%
Procore Technologies Inc. 61,00 62,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,08 8,12 6 464 25 +1,00%
Procter & Gamble Co.  123,56 123,70 16 474 284 +0,08%
Progress Software Corp. 37,20 37,40 0 0 0,00%
Progress-Werk Oberkirch AG 28,80 29,40 51 3 0,00%
Progressive Corp. 200,25 201,70 40 2 -0,65%
ProLogis Inc. 109,80 110,66 0 0 0,00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 14,80 15,00 0 0 0,00%
ProPetro Holding Corp. 8,55 8,65 50 1 -2,30%
ProQR Therapeutics N.V. 2,032 2,134 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,49 2,50 295 4 -0,78%
Prosegur Cash S.A. 0,617 0,619 4 449 1 -0,48%
ProSiebenSat.1 Media SE  4,692 4,718 21 865 55 +0,86%
Prospect Capital Corp. 2,182 2,218 38 545 25 -0,90%
Prospect Resources Ltd. 0,1225 0,136 180 1 +5,43%
Prospector Metals Corp. 0,67 0,70 0 0 0,00%
Prosperity Bancshares Inc. 60,50 62,00 0 0 0,00%
ProStar Holdings Inc. 0,091 0,097 0 0 0,00%
Prosus N.V.  52,86 52,87 2 695 32 -0,58%
Protagonist Therapeutics Inc. 79,50 81,50 414 4 -1,23%
Protalix BioTherapeutics Inc. 1,45 1,50 0 0 0,00%
Protara Therapeutics Inc. 4,68 4,78 0 0 0,00%
Protector Forsikring ASA 42,95 43,10 6 1 -0,23%
Prothena Corp. PLC 8,40 8,55 167 2 0,00%
Proto Labs Inc. 44,36 44,78 0 0 0,00%
Provaris Energy Ltd. ./. ./. 0 0 0,00%
Proximus S.A. 7,11 7,12 6 605 25 +0,92%
Prudential Financial Inc. 99,70 100,25 75 2 0,00%
Prudential PLC 12,60 12,70 0 0 0,00%
Prysmian S.p.A. 83,86 83,88 1 304 30 0,00%
PSI Software SE 44,90 45,20 1 818 12 0,00%
PSP Swiss Property AG 148,70 148,80 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,80 18,20 0 0 0,00%
PTC Inc. 148,10 149,50 0 0 0,00%
PTC Therapeutics Inc. 64,00 65,50 0 0 0,00%
Public Power Corp. of Greece 17,92 18,16 0 0 0,00%
Public Service Ent. Group Inc. 68,00 68,50 26 1 -0,72%
Public Storage 230,50 232,70 4 1 -0,65%
Publicis Groupe S.A. 89,14 89,16 14 5 -0,42%
Puig Brands S.A. 14,98 15,00 1 064 14 -0,60%
Pullup Entertainment S.A. 15,40 15,50 0 0 0,00%
Pulmatrix Inc. 3,635 3,76 0 0 0,00%
Pulmonx Corp. 2,10 2,22 0 0 0,00%
Pulse Biosciences Inc. 11,90 12,20 0 0 0,00%
Pulte Corp. 106,98 107,72 0 0 0,00%
Puma Biotechnology Inc. 4,824 5,045 0 0 0,00%
PUMA SE  23,11 23,13 86 896 355 +2,12%
Pure One Corporation Ltd. 0,0374 0,0517 31 200 4 -1,75%
Pure Storage Inc. Cl.A 58,76 59,34 215 5 +0,15%
PureWave Hydrogen Corp. 0,0084 0,021 11 300 2 +7,14%
Pursuit Att.+Hospitality Inc. 31,20 32,00 0 0 0,00%
PVA TePla AG  22,58 22,66 3 330 19 -0,26%
PVH Corp. 62,84 63,82 18 3 +0,63%
Pyramid AG 0,8374 0,9516 0 0 0,00%
PyroGenesis Inc. 0,191 0,204 0 0 0,00%
Pyrum Innovations AG 29,90 30,60 267 6 -0,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)