alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 100,68 | 101,28 | 810 | 9 | +0,30% |
Pacific Basin Shipping Ltd. | 0,1812 | 0,2003 | 2 000 | 1 | -3,26% |
Pacific Biosci.of California | 1,7186 | 1,7984 | 416 317 | 166 | +21,99% |
Pacific Metals Co. Ltd. | 9,60 | 9,95 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,101 | 0,1244 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 24,20 | 24,40 | 126 | 1 | 0,00% |
Packaging Corp. of America | 200,60 | 204,30 | 240 | 8 | +0,49% |
Pactiv Evergreen Inc. | 16,90 | 17,10 | 0 | 0 | 0,00% |
Pagerduty Inc. | 18,275 | 18,50 | 10 | 1 | -1,21% |
Pagseguro Digital Ltd. | 7,55 | 7,75 | 1 450 | 3 | +4,05% |
PAION AG | 0,0122 | 0,018 | 23 595 | 8 | -20,51% |
Paladin Energy Ltd. | 4,93 | 5,034 | 512 | 6 | +1,15% |
Palantir Technologies Inc. ![]() |
113,70 | 113,80 | 159 466 | 1 620 | +0,89% |
Palatin Technologies Inc. | 0,93 | 0,967 | 12 646 | 30 | -3,22% |
Palfinger AG | 23,55 | 23,90 | 1 838 | 22 | +0,64% |
Palo Alto Networks Inc. ![]() |
190,28 | 191,06 | 12 291 | 477 | -1,33% |
Palomar Holdings Inc. | 120,00 | 121,00 | 190 | 9 | -0,83% |
Pampa Energia S.A. | 76,50 | 78,00 | 528 | 9 | +1,30% |
Pan African Resources PLC | 0,415 | 0,4345 | 5 650 | 2 | +5,49% |
Pan American Energy Corp. | ./. | ./. | 0 | 0 | 0,00% |
Pan American Silver Corp. ![]() |
23,16 | 23,44 | 53 729 | 270 | -3,59% |
Pan Global Resources Inc. | 0,0865 | 0,0985 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 11,355 | 11,515 | 17 176 | 53 | -0,26% |
Pancontinental Energy NL | 0,009 | 0,0125 | 0 | 0 | 0,00% |
Pandora A/S | 169,30 | 170,15 | 1 071 | 68 | -4,16% |
PanGenomic Health Inc. | 0,1118 | 0,2084 | 5 025 | 3 | +8,70% |
Panoro Energy ASA | 2,33 | 2,37 | 31 | 1 | -1,68% |
PANTAFLIX AG | 1,10 | 1,25 | 1 140 | 3 | -5,08% |
Pantheon Resources PLC | 0,714 | 0,753 | 16 375 | 6 | +4,03% |
Panther Minerals Inc. | 0,016 | 0,0215 | 6 500 | 3 | +31,82% |
Pantoro Ltd. | 0,0835 | 0,0925 | 5 000 | 1 | -1,73% |
Papa John's Intl Inc. | 46,60 | 46,80 | 59 | 3 | -4,49% |
Par Pacific Holdings Inc. | 15,00 | 15,20 | 0 | 0 | 0,00% |
PAR Technology Corp. | 64,50 | 65,00 | 36 | 2 | -1,53% |
Paradox Interactive AB | 18,92 | 19,14 | 718 | 12 | -1,39% |
Paragon 28 Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
paragon AG | 2,14 | 2,30 | 829 | 19 | +4,59% |
Paragon Care Ltd. | 0,318 | 0,342 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 21,70 | 22,35 | 50 | 1 | +0,92% |
Paramount Global Cl.B | 10,698 | 10,814 | 5 759 | 11 | +4,60% |
Paramount Gold Nevada Corp. | 0,332 | 0,348 | 20 050 | 4 | +2,35% |
Paramount Group Inc. | 4,453 | 4,534 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 21,20 | 21,40 | 250 | 2 | +0,93% |
Paratus Energy Services Ltd. | 3,644 | 3,682 | 0 | 0 | 0,00% |
Parex Resources Inc. | 9,40 | 9,498 | 410 | 2 | -0,09% |
Park Hotels & Resorts Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 665,40 | 669,40 | 286 | 31 | +0,99% |
Parkland Corp. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Parkway Corporate Ltd. | 0,0078 | 0,009 | 150 000 | 5 | +7,14% |
Parrot S.A. | 3,51 | 3,68 | 3 842 | 19 | +3,15% |
Parsons Corp. | 69,00 | 71,00 | 111 | 2 | -1,43% |
ParTec AG | 57,50 | 62,50 | 66 | 10 | +1,75% |
Partners Grp. Priv. Equity Ltd | 10,40 | 10,50 | 847 | 4 | +2,91% |
Pathward Financial Inc. | 76,00 | 77,00 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 90,50 | 92,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 1,79 | 1,84 | 22 583 | 22 | -5,21% |
Patriot Battery Metals Inc. | 0,174 | 0,187 | 0 | 0 | 0,00% |
PATRIZIA SE | 7,58 | 7,71 | 31 628 | 40 | -1,02% |
Patterson Companies Inc. | 29,40 | 29,60 | 523 | 4 | 0,00% |
Patterson-UTI Energy Inc. | 8,45 | 8,50 | 150 | 1 | -2,87% |
PAUL HARTMANN AG | 234,00 | 238,00 | 428 | 17 | -1,27% |
Pax Global Technology Ltd. | 0,585 | 0,615 | 2 000 | 2 | -0,17% |
Paychex Inc. | 139,96 | 140,70 | 57 | 2 | -0,44% |
Paycom Software Inc. | 197,90 | 200,90 | 3 | 2 | -0,10% |
Paylocity Holding Corp. | 206,00 | 208,00 | 0 | 0 | 0,00% |
PayPal Holdings Inc. ![]() |
74,21 | 74,50 | 58 775 | 879 | +1,54% |
PayPoint PLC | 8,00 | 8,15 | 1 111 | 3 | -1,84% |
PBF Energy Inc. | 22,00 | 22,22 | 556 | 7 | -1,58% |
PCCW Ltd. | 0,5325 | 0,5555 | 20 | 1 | -0,93% |
PDD Holdings Inc. ![]() |
118,00 | 118,50 | 4 703 | 158 | +1,72% |
PDF Solutions Inc. | 21,60 | 22,20 | 867 | 3 | -12,59% |
PDS Biotechnology Corp. | 1,476 | 1,507 | 0 | 0 | 0,00% |
Peabody Energy Corp. | 15,385 | 15,545 | 1 781 | 9 | -5,17% |
Pearson PLC | 15,96 | 16,21 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,705 | 0,745 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,0585 | 0,0665 | 0 | 0 | 0,00% |
Pegasystems Inc. | 80,50 | 81,00 | 1 357 | 41 | -1,84% |
PEH Wertpapier AG | 23,80 | 24,40 | 26 | 3 | -1,65% |
Peijia Medical Ltd. | 0,494 | 0,515 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 9,191 | 9,386 | 12 219 | 27 | -6,98% |
Pembina Pipeline Corp. | 34,42 | 34,64 | 375 | 7 | -1,90% |
Penguin Solutions Inc. | 20,20 | 20,80 | 220 | 2 | -0,51% |
Peninsula Energy Ltd. | 0,594 | 0,61 | 16 407 | 13 | -0,98% |
PENN Entertainment Inc. | 21,57 | 21,745 | 0 | 0 | 0,00% |
Pennant Group Inc., The | 24,60 | 25,00 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 10,55 | 10,77 | 4 835 | 11 | -0,47% |
Pennantpark Investment Corp. | 6,811 | 6,943 | 3 070 | 7 | +0,17% |
Pennon Group PLC | 5,67 | 5,755 | 0 | 0 | 0,00% |
PennyMac Mortgage Investm.Tr. |
13,10 | 13,20 | 0 | 0 | 0,00% |
Penske Automotive Group Inc. | 164,00 | 168,00 | 4 | 2 | 0,00% |
Pentair PLC | 91,90 | 92,46 | 765 | 15 | -0,67% |
Pentixapharm Holding AG | 3,90 | 3,99 | 118 497 | 241 | +12,25% |
Penumbra Inc. | 254,60 | 257,00 | 0 | 0 | 0,00% |
PepsiCo Inc. ![]() |
136,18 | 137,14 | 30 837 | 691 | -1,06% |
Per Aarsleff Holding A/S | 67,90 | 68,10 | 0 | 0 | 0,00% |
Percheron Therapeutics Ltd. | 0,002 | 0,007 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,835 | 0,85 | 3 530 | 1 | +0,59% |
Perfect Corp. | 2,24 | 2,38 | 2 021 | 5 | -5,69% |
Performance Shipping Inc. | 1,504 | 1,574 | 1 000 | 1 | +4,03% |
Perimeter Solutions Inc. | 11,10 | 11,50 | 0 | 0 | 0,00% |
Perion Network Ltd. | 9,168 | 9,408 | 0 | 0 | 0,00% |
Perma-Fix Environmtl Svcs Inc. | 8,50 | 8,80 | 11 354 | 28 | -2,27% |
Permian Resources Corp. | 13,30 | 13,70 | 123 | 2 | 0,00% |
Pernod-Ricard S.A. | 98,78 | 99,06 | 4 023 | 121 | -0,44% |
Perpetua Resources Corp. | 8,75 | 8,95 | 20 104 | 45 | -21,74% |
Perrigo Co. Ltd. | 23,27 | 23,41 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,691 | 1,7175 | 25 519 | 10 | -0,53% |
Pershing Square Holdings Ltd. | 53,50 | 54,30 | 7 617 | 39 | -0,73% |
Persimmon PLC | 14,95 | 15,185 | 664 | 2 | +0,43% |
Personalis Inc. | 5,215 | 5,295 | 4 212 | 8 | +22,16% |
Perspective Therapeutics Inc. | 2,80 | 2,92 | 0 | 0 | 0,00% |
Petco Health+Wellness Co.Inc. Cl. A | 2,6995 | 2,934 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 4,00 | 4,11 | 0 | 0 | 0,00% |
Petra Diamonds Ltd. | 0,338 | 0,357 | 0 | 0 | 0,00% |
PetroChina Co. Ltd. | 0,7374 | 0,755 | 38 809 | 9 | -0,11% |
Petrofac Ltd. | 0,0864 | 0,0875 | 20 000 | 3 | +7,08% |
Petroleo Brasileiro S. A. Spons. ADRs | 12,40 | 12,65 | 5 729 | 20 | +3,72% |
Petroleo Brasileiro S.A. ![]() |
6,922 | 7,04 | 143 181 | 206 | +1,65% |
Petroleo Brasileiro S.A. Preferred Shares | 6,45 | 6,55 | 16 986 | 50 | +2,97% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,60 | 13,70 | 13 664 | 45 | +4,96% |
PetroTal Corp. | 0,459 | 0,489 | 5 007 | 4 | +1,69% |
Pets At Home Group PLC | 2,74 | 2,794 | 8 005 | 9 | +1,16% |
Peugeot Invest S.A. | 73,60 | 74,20 | 0 | 0 | 0,00% |
Pexip Holding AS | 3,775 | 3,81 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
10,55 | 10,77 | 26 | 2 | -0,28% |
Pfeiffer Vacuum Technology AG | 153,80 | 155,60 | 21 | 5 | 0,00% |
pferdewetten. |
2,98 | 3,58 | 2 587 | 95 | +9,15% |
Pfizer Inc. ![]() |
24,30 | 24,38 | 119 764 | 513 | -0,78% |
PG & E Corp. | 14,506 | 14,63 | 1 809 | 10 | -2,76% |
Pharma Mar S.A. | 97,05 | 97,95 | 29 | 2 | +2,67% |
Pharmaron Beijing Co. Ltd. | 1,90 | 2,00 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 26,20 | 26,80 | 309 | 6 | +5,47% |
Pharming Group N.V. | 0,8485 | 0,857 | 3 504 | 19 | +0,18% |
PHarol, SGPS S.A. | 0,0452 | 0,0522 | 229 038 | 3 | +3,00% |
Pharvaris N.V. | 16,30 | 17,10 | 500 | 2 | -5,85% |
Phenom Resources Corp. | 0,188 | 0,198 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 24,20 | 24,80 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 143,12 | 143,68 | 1 389 | 50 | +0,80% |
Phillips 66 | 121,56 | 122,52 | 175 | 6 | +1,48% |
Phillips Edison & CO. Inc. | 34,60 | 35,20 | 0 | 0 | 0,00% |
Phinia Inc. | 48,00 | 50,50 | 122 | 2 | +3,40% |
Phoenix Group Holdings PLC | 6,135 | 6,225 | 11 687 | 13 | -0,71% |
Phoenix New Media Ltd Sp.ADR | 2,24 | 2,48 | 0 | 0 | 0,00% |
Photronics Inc. | 21,14 | 21,28 | 40 | 1 | -1,25% |
Phreesia Inc. | 28,40 | 28,60 | 0 | 0 | 0,00% |
Phunware Inc. | 3,65 | 3,72 | 12 368 | 11 | -2,14% |
PHX Minerals Inc. | 3,84 | 4,00 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,174 | 2,206 | 20 074 | 12 | +2,22% |
PICC Property & Casualty Co. | 1,59 | 1,62 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 7,926 | 7,99 | 182 | 2 | -1,33% |
Piedmont Lithium Inc. CDIs | 0,0742 | 0,0802 | 18 000 | 5 | -6,00% |
PIERER Mobility AG | 19,55 | 19,85 | 3 239 | 51 | +2,32% |
Pierre & Vacances S.A. | 1,494 | 1,524 | 14 | 2 | +0,92% |
Pilbara Minerals Ltd. | 1,3098 | 1,3616 | 32 556 | 12 | -1,40% |
Pilgrim's Pride Corp. | 50,50 | 52,00 | 1 555 | 8 | +5,85% |
Pine Technology Holdings Ltd. | 0,0055 | 0,008 | 0 | 0 | 0,00% |
Ping An Healthcare & Technol. | 0,8712 | 0,932 | 12 444 | 7 | +21,46% |
Ping An Insurance(Grp) |
5,589 | 5,714 | 14 431 | 21 | +1,56% |
Pinnacle West Capital Corp. | 85,00 | 85,50 | 111 | 2 | -0,58% |
Piovan S.p.A. | 13,75 | 14,00 | 0 | 0 | 0,00% |
Piper Sandler Companies | 290,00 | 294,00 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 4,526 | 4,581 | 2 140 | 4 | -0,72% |
Pirelli & C. S.p.A. | 5,72 | 5,776 | 1 862 | 31 | +1,12% |
Pitney-Bowes Inc. | 10,00 | 10,10 | 502 | 2 | -0,99% |
Pixelworks Inc. | 0,84 | 0,89 | 1 545 | 2 | 0,00% |
PJT Partners Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
Planet Fitness Inc. | 95,50 | 97,00 | 15 | 2 | -3,02% |
Planisware Conv. | 28,20 | 28,40 | 1 | 1 | -0,69% |
PLANOPTIK AG | 3,68 | 3,92 | 1 110 | 2 | +2,09% |
PlasCred Circular Innovat.Inc. |
0,0575 | 0,067 | 20 260 | 4 | +6,02% |
Platina Resources Ltd. | 0,0115 | 0,0145 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,404 | 0,418 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,30 | 1,34 | 6 970 | 6 | -5,34% |
Playa Hotels & Resorts N.V. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Playtech PLC | 9,02 | 9,12 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 7,05 | 7,10 | 1 | 1 | 0,00% |
PLDT Inc. | 22,00 | 22,60 | 0 | 0 | 0,00% |
Plexus Corp. | 132,00 | 133,00 | 39 | 1 | 0,00% |
Pliant Therapeutics Inc. | 2,88 | 2,94 | 3 798 | 6 | -7,01% |
Plug Power Inc. ![]() |
1,6624 | 1,6734 | 702 041 | 430 | -0,60% |
Plus Therapeutics Inc. | 1,122 | 1,204 | 0 | 0 | 0,00% |
Plus500 Ltd. | 33,76 | 34,36 | 205 | 3 | +0,47% |
Pluto Ventures Inc. | 0,16 | 0,19 | 692 | 1 | -3,70% |
Pluxee | 22,48 | 22,68 | 10 | 1 | +1,52% |
PNC Financial Services Group | 184,00 | 185,00 | 40 | 2 | -0,53% |
PNE AG | 12,02 | 12,20 | 11 035 | 42 | -0,50% |
Podium Minerals Ltd. | 0,0245 | 0,0255 | 0 | 0 | 0,00% |
POET Technologies Inc. | 4,66 | 4,71 | 8 360 | 29 | -6,00% |
Polaris Inc. | 42,80 | 43,00 | 424 | 3 | +0,94% |
Polestar Automotive Holding UK ADRs | 1,035 | 1,07 | 14 492 | 19 | -0,93% |
Pollux Properties Ltd. | 0,013 | 0,0215 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,13 | 1,20 | 100 | 1 | +4,35% |
POLYTEC Holding AG | 2,24 | 2,33 | 3 312 | 5 | 0,00% |
Pony AI Inc. | 15,60 | 15,90 | 2 689 | 21 | +11,97% |
Pool Corp. | 326,40 | 329,90 | 0 | 0 | 0,00% |
Pop Mart International Group | 13,60 | 14,00 | 952 | 7 | +7,09% |
Popular Inc. | 99,00 | 100,00 | 0 | 0 | 0,00% |
Porch Group Inc. | 4,54 | 4,62 | 0 | 0 | 0,00% |
Porr AG | 21,60 | 21,70 | 12 904 | 131 | -1,14% |
Porsche Automobil Holding SE ![]() |
38,06 | 38,27 | 81 722 | 584 | +1,24% |
Portofino Resources Inc. | 0,0028 | 0,0076 | 0 | 0 | 0,00% |
Porzellanf. |
2,26 | 2,36 | 25 518 | 9 | -1,68% |
POSCO Sp. (ADRs) | 40,60 | 41,00 | 54 | 2 | 0,00% |
Post Holdings Inc. | 105,00 | 107,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,56 | 0,595 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 14,635 | 14,71 | 2 707 | 12 | -0,41% |
PostNL N.V. | 1,046 | 1,056 | 43 047 | 21 | +2,22% |
Potbelly Corp. | 11,60 | 12,00 | 0 | 0 | 0,00% |
PotlatchDeltic Corp. | 41,80 | 42,00 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 202,40 | 204,20 | 41 | 7 | 0,00% |
Power Assets Holdings Ltd. | 5,75 | 5,90 | 1 031 | 2 | -4,07% |
Power Corp. of Canada | 32,00 | 32,20 | 0 | 0 | 0,00% |
Power Integrations Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,548 | 0,60 | 252 190 | 57 | +22,01% |
Power Nickel Inc. | 1,0348 | 1,0838 | 10 073 | 19 | -2,04% |
Power Solutions Intl Inc. | 36,00 | 37,20 | 255 | 2 | -2,60% |
PowerCell Sweden AB (publ) ![]() |
2,932 | 2,974 | 29 284 | 114 | -5,42% |
Powerfleet Inc. | 7,60 | 7,80 | 3 080 | 3 | -0,65% |
POWR Lithium Corp. | 0,0248 | 0,032 | 200 | 1 | -8,70% |
PPG Industries Inc. | 111,80 | 112,65 | 0 | 0 | 0,00% |
PPL Corporation | 32,20 | 32,35 | 0 | 0 | 0,00% |
Prada S.p.A. | 8,552 | 8,714 | 3 107 | 26 | +5,63% |
PrairieSky Royalty Ltd. | 18,20 | 18,30 | 10 | 1 | +0,54% |
Precigen Inc. | 1,822 | 1,886 | 2 000 | 2 | +4,40% |
Precision Biosciences Inc. | 4,96 | 5,10 | 1 005 | 4 | +4,51% |
Precision Drilling Corp. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Preformed Line Products Co. | 132,00 | 137,00 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 0,705 | 0,775 | 5 | 1 | -2,61% |
Premier Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
Premium Resources Ltd. | 0,256 | 0,272 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,605 | 0,645 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,916 | 0,934 | 3 090 | 3 | +0,33% |
Prime Mining Corp. | 1,10 | 1,12 | 451 | 1 | +0,85% |
Primerica Inc. | 268,00 | 270,00 | 0 | 0 | 0,00% |
Primoris Services Corp. | 69,50 | 70,50 | 229 | 7 | -2,82% |
Principal Financial Group Inc. | 81,50 | 82,00 | 0 | 0 | 0,00% |
Priority Technology Hldgs Inc. | 10,80 | 11,00 | 0 | 0 | 0,00% |
Prismo Metals Inc. | 0,062 | 0,069 | 0 | 0 | 0,00% |
PRO DV AG | 2,14 | 2,30 | 0 | 0 | 0,00% |
Probe Gold Inc. | 1,28 | 1,32 | 1 953 | 1 | +0,74% |
Procore Technologies Inc. | 83,00 | 83,50 | 13 | 1 | +11,11% |
ProCredit Holding AG & Co.KGaA | 9,44 | 9,60 | 37 283 | 111 | -0,41% |
Procter & Gamble Co. ![]() |
155,00 | 155,48 | 14 778 | 522 | -4,98% |
Prodways Group S.A. | 0,587 | 0,592 | 0 | 0 | 0,00% |
Progress Software Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Progress-Werk Oberkirch AG | 28,60 | 29,00 | 2 535 | 21 | 0,00% |
Progressive Corp. | 249,50 | 250,95 | 779 | 43 | +0,20% |
ProLogis Inc. | 114,60 | 115,78 | 873 | 22 | -0,73% |
Promino Nutritional Sciences | 0,045 | 0,048 | 0 | 0 | 0,00% |
ProMIS Neurosciences Inc. | 0,895 | 0,935 | 0 | 0 | 0,00% |
Propel Holdings Inc. | 23,80 | 24,20 | 204 | 2 | 0,00% |
ProPetro Holding Corp. | 8,35 | 8,40 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 2,238 | 2,384 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,924 | 1,942 | 625 | 2 | +0,73% |
Prosegur Cash S.A. | 0,594 | 0,599 | 0 | 0 | 0,00% |
ProSiebenSat.![]() |
5,595 | 5,64 | 43 413 | 99 | +0,54% |
Prospect Capital Corp. | 4,094 | 4,226 | 12 570 | 17 | -0,14% |
Prospect Resources Ltd. | 0,058 | 0,061 | 0 | 0 | 0,00% |
Prosperity Bancshares Inc. | 73,50 | 75,00 | 0 | 0 | 0,00% |
ProStar Holdings Inc. | 0,0805 | 0,118 | 0 | 0 | 0,00% |
Prosus N.V. ![]() |
43,33 | 43,56 | 27 195 | 301 | +5,86% |
Protalix BioTherapeutics Inc. | 2,482 | 2,618 | 5 165 | 3 | -1,34% |
Protara Therapeutics Inc. | 3,86 | 4,04 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 26,75 | 26,90 | 210 | 3 | 0,00% |
Prothena Corp. PLC | 13,50 | 13,60 | 110 | 3 | 0,00% |
Proto Labs Inc. | 41,90 | 42,34 | 282 | 6 | -2,42% |
Provaris Energy Ltd. | 0,009 | 0,0128 | 13 500 | 2 | +16,36% |
Proximus S.A. | 5,33 | 5,37 | 3 039 | 22 | -1,10% |
Prudential Financial Inc. | 106,00 | 106,60 | 55 | 2 | -0,28% |
Prudential PLC | 8,65 | 8,75 | 2 428 | 7 | -2,82% |
Prysmian S.p.A. | 66,80 | 66,88 | 4 804 | 82 | -1,12% |
PSI Software SE | 27,00 | 27,70 | 10 874 | 185 | +2,96% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 14,70 | 14,80 | 0 | 0 | 0,00% |
PTC Inc. | 162,10 | 163,70 | 40 | 2 | +0,56% |
PTC Therapeutics Inc. | 48,80 | 50,00 | 180 | 1 | +3,38% |
Public Power Corp. of Greece | 13,71 | 13,89 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 79,50 | 80,00 | 2 | 1 | -0,62% |
Public Storage | 283,10 | 284,30 | 107 | 9 | -1,18% |
Publicis Groupe S.A. | 105,30 | 105,65 | 544 | 6 | -0,10% |
Puig Brands S.A. | 18,08 | 18,26 | 1 168 | 3 | +1,06% |
Pulmatrix Inc. | 7,20 | 7,55 | 0 | 0 | 0,00% |
Pulmonx Corp. | 6,60 | 6,70 | 0 | 0 | 0,00% |
Pulse Biosciences Inc. | 19,70 | 20,20 | 5 | 1 | +0,98% |
Pulte Corp. | 101,98 | 102,76 | 126 | 9 | +1,26% |
Puma Biotechnology Inc. | 2,662 | 2,78 | 0 | 0 | 0,00% |
PUMA SE ![]() |
29,86 | 30,16 | 118 517 | 666 | -1,39% |
Pure Storage Inc. Cl.A | 64,21 | 65,00 | 1 904 | 19 | -1,10% |
PureWave Hydrogen Corp. | 0,1145 | 0,1385 | 1 604 | 1 | +1,19% |
Pursuit Att.+Hospitality Inc. | 38,00 | 38,40 | 0 | 0 | 0,00% |
PVA TePla AG ![]() |
13,43 | 13,80 | 17 635 | 92 | 0,00% |
PVH Corp. | 73,84 | 74,32 | 84 | 2 | +0,19% |
Pyramid AG | 0,705 | 0,81 | 583 | 7 | +1,34% |
PyroGenesis Inc. | 0,39 | 0,466 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00