alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 84,03 84,44 0 0 0,00%
Pacific Basin Shipping Ltd. 0,2776 0,308 0 0 0,00%
Pacific Biosci.of California 1,5302 1,6072 0 0 0,00%
Pacific Metals Co. Ltd. 12,60 13,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,135 0,1492 0 0 0,00%
Pacira BioSciences Inc. 21,40 21,60 0 0 0,00%
Packaging Corp. of America 168,45 170,95 0 0 0,00%
Pagerduty Inc. 12,835 13,085 0 0 0,00%
Pagseguro Digital Ltd. 8,60 8,85 0 0 0,00%
PAION AG 0,0142 0,0198 0 0 0,00%
PAL Next AG 1,05 1,13 0 0 0,00%
Paladin Energy Ltd. 4,574 4,639 0 0 0,00%
Palantir Technologies Inc.  149,50 149,52 0 0 0,00%
Palfinger AG 30,05 30,25 0 0 0,00%
Palo Alto Networks Inc.  166,00 168,90 0 0 0,00%
Palomar Holdings Inc. 109,00 110,00 0 0 0,00%
Pampa Energia S.A. 77,50 78,50 0 0 0,00%
Pan African Resources PLC 1,07 1,094 0 0 0,00%
Pan American Energy Corp. 0,236 0,252 0 0 0,00%
Pan American Silver Corp.  33,91 34,31 0 0 0,00%
Pan Global Resources Inc. 0,089 0,096 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 4,98 5,05 0 0 0,00%
Panasonic Holdings Corp. 9,658 9,798 0 0 0,00%
Pancontinental Energy NL 0,005 0,006 0 0 0,00%
Pandora A/S 101,60 101,70 0 0 0,00%
PanGenomic Health Inc. 0,51 0,575 0 0 0,00%
Panoro Energy ASA 1,734 1,766 0 0 0,00%
Pantheon Resources PLC 0,282 0,2955 0 0 0,00%
Panther Minerals Inc. 0,282 0,4025 0 0 0,00%
Pantoro Gold Ltd. 2,78 2,84 0 0 0,00%
Papa John's Intl Inc. 34,16 34,70 0 0 0,00%
Par Pacific Holdings Inc. 38,40 38,80 0 0 0,00%
PAR Technology Corp. 29,40 29,80 0 0 0,00%
Paradox Interactive AB 14,90 14,92 0 0 0,00%
paragon AG 2,04 2,18 0 0 0,00%
Paragon Care Ltd. 0,162 0,176 0 0 0,00%
Paramount Gold Nevada Corp. 1,04 1,08 0 0 0,00%
Paramount Group Inc. 5,674 5,786 0 0 0,00%
Paramount Resources Ltd. Class A 14,70 15,00 0 0 0,00%
Paramount Skydance Corp. 13,50 13,70 0 0 0,00%
Paratus Energy Services Ltd. 3,50 3,53 0 0 0,00%
ParaZero Technologies Ltd. 1,27 1,315 0 0 0,00%
Parex Resources Inc. 11,74 11,97 0 0 0,00%
Park Hotels & Resorts Inc. 8,65 8,90 0 0 0,00%
Parker-Hannifin Corp. 713,80 719,60 0 0 0,00%
Parkway Corporate Ltd. 0,0064 0,008 0 0 0,00%
Parrot S.A. 8,68 8,82 0 0 0,00%
Parsons Corp. 72,50 73,00 0 0 0,00%
ParTec AG 15,20 15,95 0 0 0,00%
Partners Group Holding AG 990,20 992,80 0 0 0,00%
Partners Grp. Priv. Equity Ltd 10,00 10,10 0 0 0,00%
Pathward Financial Inc. 58,50 59,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,70 13,00 0 0 0,00%
Patrick Industries Inc. 86,00 88,00 0 0 0,00%
Patriot Battery Metals Inc. 0,284 0,304 0 0 0,00%
PATRIZIA SE 7,41 7,48 0 0 0,00%
Pattern Group Inc. 13,00 13,35 0 0 0,00%
Patterson-UTI Energy Inc. 4,80 5,00 0 0 0,00%
PAUL HARTMANN AG 220,00 224,00 0 0 0,00%
Pax Global Technology Ltd. 0,576 0,601 0 0 0,00%
Paychex Inc. 95,37 95,83 0 0 0,00%
Paycom Software Inc. 139,90 141,25 0 0 0,00%
Paylocity Holding Corp. 126,00 129,00 0 0 0,00%
Payoneer Global Inc. 4,70 4,82 0 0 0,00%
PayPal Holdings Inc.  53,79 53,91 0 0 0,00%
PayPoint PLC 7,46 7,57 0 0 0,00%
Paysafe Ltd. 5,70 5,80 0 0 0,00%
PBF Energy Inc. 32,48 32,96 0 0 0,00%
PCCW Ltd. 0,647 0,6745 0 0 0,00%
PDD Holdings Inc.  102,00 105,00 0 0 0,00%
PDF Solutions Inc. 21,16 21,58 0 0 0,00%
PDS Biotechnology Corp. 0,6455 0,6645 0 0 0,00%
Peabody Energy Corp. 24,24 24,60 0 0 0,00%
Peach Property Group AG 6,44 6,48 0 0 0,00%
Pearson PLC 11,33 11,455 0 0 0,00%
Pedevco Corp. 0,428 0,458 0 0 0,00%
Pegasus Resources Inc. 0,0375 0,043 0 0 0,00%
Pegasystems Inc. 47,60 47,80 0 0 0,00%
PEH Wertpapier AG 25,40 26,00 0 0 0,00%
Peijia Medical Ltd. 0,605 0,625 0 0 0,00%
Peloton Interactive Inc. 6,033 6,154 0 0 0,00%
Pembina Pipeline Corp. 33,57 33,90 0 0 0,00%
Penguin Solutions Inc. DEL 15,80 16,10 0 0 0,00%
Peninsula Energy Ltd. 0,2635 0,2795 0 0 0,00%
PENN Entertainment Inc. 12,18 12,36 0 0 0,00%
Pennant Group Inc., The 22,60 23,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,805 7,955 0 0 0,00%
Pennantpark Investment Corp. 5,40 5,45 0 0 0,00%
Pennon Group PLC 5,66 5,74 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,70 10,90 0 0 0,00%
Pensana PLC 1,115 1,16 0 0 0,00%
Penske Automotive Group Inc. 136,00 139,00 0 0 0,00%
Pentair PLC 89,30 89,78 0 0 0,00%
Pentixapharm Holding AG 1,362 1,446 0 0 0,00%
Penumbra Inc. 245,80 248,70 0 0 0,00%
PepsiCo Inc.  127,14 127,76 0 0 0,00%
Per Aarsleff Holding A/S 97,00 97,10 0 0 0,00%
Percheron Therapeutics Ltd. 0,002 0,004 0 0 0,00%
Perdoceo Education Corp. 25,60 26,00 0 0 0,00%
Perenti Ltd. 1,50 1,52 0 0 0,00%
Perfect Corp. 1,49 1,54 0 0 0,00%
Performance Shipping Inc. 1,85 1,922 0 0 0,00%
Perimeter Solutions Inc. 22,40 23,00 0 0 0,00%
Perion Network Ltd. 8,502 8,584 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,60 10,80 0 0 0,00%
Permian Resources Corp. 12,00 12,40 0 0 0,00%
Pernod-Ricard S.A. 78,98 79,58 0 0 0,00%
Perpetua Resources Corp. 20,80 21,20 0 0 0,00%
Perrigo Co. Ltd. 11,155 11,24 0 0 0,00%
Perseus Mining Ltd. 2,963 2,989 0 0 0,00%
Pershing Square Holdings Ltd. 54,50 54,90 0 0 0,00%
Persimmon PLC 13,80 13,805 0 0 0,00%
Persol Holdings Co. Ltd. 1,55 1,59 0 0 0,00%
Personalis Inc. 7,18 7,535 0 0 0,00%
Perspective Therapeutics Inc. 1,97 2,04 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,4055 2,5765 0 0 0,00%
PetMed Express, Inc. 1,4345 1,5365 0 0 0,00%
PetroChina Co. Ltd. 0,9894 1,01 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 10,70 10,75 0 0 0,00%
Petroleo Brasileiro S.A.  5,721 5,737 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 5,341 5,349 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 11,05 11,15 0 0 0,00%
PetroTal Corp. 0,2485 0,258 0 0 0,00%
Pets At Home Group PLC 2,358 2,406 0 0 0,00%
Peugeot Invest S.A. 71,70 72,20 0 0 0,00%
Pexip Holding AS 4,70 4,75 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,68 13,95 0 0 0,00%
Pfeiffer Vacuum Technology AG 155,20 156,60 0 0 0,00%
pferdewetten.de AG 2,95 3,07 0 0 0,00%
PFISTERER Holding SE 69,40 70,40 0 0 0,00%
Pfizer Inc.  21,605 21,71 0 0 0,00%
PG & E Corp. 13,60 13,90 0 0 0,00%
Pharma Mar S.A. 77,60 77,65 0 0 0,00%
Pharmaron Beijing Co. Ltd. 2,34 2,48 0 0 0,00%
Pharming Group N.V. 1,378 1,398 0 0 0,00%
PHarol, SGPS S.A. 0,0734 0,0798 0 0 0,00%
Pharvaris N.V. 21,20 21,80 0 0 0,00%
Phenom Resources Corp. 0,135 0,149 0 0 0,00%
Phibro Animal Health Corp. 35,80 36,60 0 0 0,00%
Philip Morris Internat. Inc. 134,10 135,16 0 0 0,00%
Phillips 66 116,38 117,30 0 0 0,00%
Phillips Edison & CO. Inc. 29,80 30,60 0 0 0,00%
Phinia Inc. 46,00 46,60 0 0 0,00%
Phoenix Group Holdings PLC 7,515 7,62 0 0 0,00%
Phoenix New Media Ltd Sp.ADR 1,77 1,85 0 0 0,00%
Photronics Inc. 18,195 18,555 0 0 0,00%
Phreesia Inc. 16,25 16,73 0 0 0,00%
Phunware Inc. 1,6545 1,704 0 0 0,00%
Piaggio & C. S.p.A. 1,78 1,807 0 0 0,00%
PICC Property & Casualty Co. 1,99 2,10 0 0 0,00%
PIERER Mobility AG 15,76 15,88 0 0 0,00%
Pierre & Vacances S.A. 1,53 1,556 0 0 0,00%
Pihlajalinna Oy 14,20 14,40 0 0 0,00%
Pilbara Minerals Ltd. 2,3605 2,3695 0 0 0,00%
Pilgrim's Pride Corp. 32,40 33,20 0 0 0,00%
Pimco Dynamic Income Fund 15,00 15,30 0 0 0,00%
Pine Technology Holdings Ltd. 0,035 0,0395 0 0 0,00%
Ping An Healthcare & Technol. 1,6085 1,659 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,404 6,499 0 0 0,00%
Pinnacle West Capital Corp. 77,00 77,50 0 0 0,00%
Piper Sandler Companies 278,00 282,00 0 0 0,00%
Piraeus Financial Holdings SA 6,776 6,92 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 39,70 40,25 0 0 0,00%
Pirelli & C. S.p.A. 5,97 6,026 0 0 0,00%
Pitney-Bowes Inc. 8,20 8,40 0 0 0,00%
Pixelworks Inc. 5,15 5,30 0 0 0,00%
PJT Partners Inc. 143,00 145,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,40 19,00 0 0 0,00%
Planet Fitness Inc. 89,50 92,00 0 0 0,00%
Planet Ventures Inc. 0,0295 0,032 0 0 0,00%
PLANETHIC GROUP AG 6,36 6,72 0 0 0,00%
Planisware Conv. 19,50 19,66 0 0 0,00%
PLANOPTIK AG 4,02 4,20 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,0612 0,0748 0 0 0,00%
Platinum Group Metals Ltd. 1,755 1,805 0 0 0,00%
Playtech PLC 2,69 2,715 0 0 0,00%
Playtika Holding Corp. 3,26 3,32 0 0 0,00%
PLDT Inc. 18,90 19,50 0 0 0,00%
Plexus Corp. 120,00 122,00 0 0 0,00%
Pliant Therapeutics Inc. 1,29 1,37 0 0 0,00%
Plug Power Inc.  1,63 1,6504 0 0 0,00%
Plus500 Ltd. 34,54 35,12 0 0 0,00%
Pluxee 13,37 13,48 0 0 0,00%
PMET Resources Inc. 2,78 2,84 0 0 0,00%
PNC Financial Services Group 159,00 161,00 0 0 0,00%
PNE AG 10,48 10,64 0 0 0,00%
POET Technologies Inc. 4,00 4,095 0 0 0,00%
Polaris Inc. 54,00 54,50 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,4685 0,487 0 0 0,00%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,635 0,655 0 0 0,00%
POLYTEC Holding AG 3,20 3,28 0 0 0,00%
Pony AI Inc. 10,70 10,80 0 0 0,00%
Pony AI Inc. 10,47 10,69 0 0 0,00%
Pool Corp. 204,10 207,10 0 0 0,00%
Pop Mart International Group 22,40 22,60 0 0 0,00%
Popular Inc. 99,00 100,00 0 0 0,00%
Porch Group Inc. 7,95 8,028 0 0 0,00%
Porr AG 28,30 28,75 0 0 0,00%
Porsche Automobil Holding SE  35,75 35,97 0 0 0,00%
Portland General Electric Co. Reg. Shares o.N. 42,40 42,60 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,34 0 0 0,00%
POSCO Sp. (ADRs) 46,80 47,20 0 0 0,00%
Post Holdings Inc. 92,50 94,50 0 0 0,00%
Postal Savings Bank of China 0,605 0,655 0 0 0,00%
Poste Italiane S.p.A. 20,91 20,97 0 0 0,00%
PostNL N.V. 0,97 0,979 0 0 0,00%
PotlatchDeltic Corp. 33,40 33,80 0 0 0,00%
POWELL INDUSTRIES INC. 253,40 257,00 0 0 0,00%
Power Assets Holdings Ltd. 5,65 5,80 0 0 0,00%
Power Corp. of Canada 42,20 42,60 0 0 0,00%
Power Integrations Inc. 27,40 27,80 0 0 0,00%
Power Metallic Mines Inc. 0,562 0,588 0 0 0,00%
Power Metals Corp. 0,458 0,481 0 0 0,00%
Power Solutions Intl Inc. 46,00 47,60 0 0 0,00%
PowerBank Corporation 1,38 1,45 0 0 0,00%
PowerCell Sweden AB (publ)  3,694 3,744 0 0 0,00%
Powerfleet Inc. 3,80 3,96 0 0 0,00%
Powermax Minerals Inc. 0,815 0,855 0 0 0,00%
POWR Lithium Corp. 0,0166 0,0186 0 0 0,00%
PPG Industries Inc. 81,40 83,38 0 0 0,00%
PPL Corporation 30,895 31,20 0 0 0,00%
Prada S.p.A. 5,002 5,066 0 0 0,00%
Prairie Lithium Ltd. 0,005 0,0055 0 0 0,00%
Prairie Operating Co. Registered Shares o.N. 1,47 1,52 0 0 0,00%
PrairieSky Royalty Ltd. 16,50 16,70 0 0 0,00%
Precigen Inc. 3,76 3,95 0 0 0,00%
Precision Biosciences Inc. 4,16 4,26 0 0 0,00%
Precision Drilling Corp. 49,80 51,00 0 0 0,00%
Preformed Line Products Co. 168,00 170,00 0 0 0,00%
Premier American Uranium Inc. 0,446 0,494 0 0 0,00%
Premier Inc. 24,20 25,00 0 0 0,00%
Pricer AB Namn-Aktier B 0,3635 0,3695 0 0 0,00%
PRICESMART, INC. 101,00 102,00 0 0 0,00%
Primary Hydrogen Corp. 0,0855 0,0885 0 0 0,00%
Primerica Inc. 224,00 226,00 0 0 0,00%
Primo Brands Corp. 13,30 13,40 0 0 0,00%
Primoris Services Corp. 106,00 108,00 0 0 0,00%
Prince Silver Corp. 0,233 0,249 0 0 0,00%
Principal Financial Group Inc. 72,00 73,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,48 4,60 0 0 0,00%
Prismo Metals Inc. 0,0605 0,0665 0 0 0,00%
PRO DV AG 2,54 2,70 0 0 0,00%
Probe Gold Inc. 2,22 2,26 0 0 0,00%
Procore Technologies Inc. 62,00 63,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,02 7,12 0 0 0,00%
Procter & Gamble Co.  127,02 127,96 0 0 0,00%
Progress Software Corp. 34,40 34,60 0 0 0,00%
Progress-Werk Oberkirch AG 28,20 28,40 0 0 0,00%
Progressive Corp. 194,00 195,42 0 0 0,00%
ProLogis Inc. 106,38 107,42 0 0 0,00%
ProMIS Neurosciences Inc. 0,352 0,368 0 0 0,00%
Propel Holdings Inc. 12,60 12,80 0 0 0,00%
ProPetro Holding Corp. 8,35 8,60 0 0 0,00%
ProQR Therapeutics N.V. 1,729 1,816 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,665 2,68 0 0 0,00%
Prosegur Cash S.A. 0,684 0,689 0 0 0,00%
ProSiebenSat.1 Media SE  4,682 4,736 0 0 0,00%
Prospect Capital Corp. 2,40 2,436 0 0 0,00%
Prospect Resources Ltd. 0,1005 0,112 0 0 0,00%
Prospector Metals Corp. 0,705 0,74 0 0 0,00%
Prosperity Bancshares Inc. 57,50 58,50 0 0 0,00%
ProStar Holdings Inc. 0,0705 0,0775 0 0 0,00%
Prosus N.V.  58,70 58,81 0 0 0,00%
Protagonist Therapeutics Inc. 74,00 74,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,52 1,57 0 0 0,00%
Protara Therapeutics Inc. 5,85 6,00 0 0 0,00%
Protector Forsikring ASA 39,45 39,70 0 0 0,00%
Prothena Corp. PLC 8,75 8,90 0 0 0,00%
Proto Labs Inc. 41,02 41,40 0 0 0,00%
Provaris Energy Ltd. 0,0072 0,0102 0 0 0,00%
Proximus S.A. 6,84 6,865 0 0 0,00%
Prudential Financial Inc. 90,20 90,72 0 0 0,00%
Prudential PLC 12,00 12,10 0 0 0,00%
Prysmian S.p.A. 86,16 86,66 0 0 0,00%
PSI Software SE 45,00 45,10 0 0 0,00%
PSP Swiss Property AG 150,50 151,10 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,50 18,80 0 0 0,00%
PTC Inc. 150,45 151,90 0 0 0,00%
PTC Therapeutics Inc. 66,50 67,00 0 0 0,00%
Public Power Corp. of Greece 17,04 17,27 0 0 0,00%
Public Service Ent. Group Inc. 70,50 71,00 0 0 0,00%
Public Storage 231,40 233,60 0 0 0,00%
Publicis Groupe S.A. 85,00 85,30 0 0 0,00%
Puig Brands S.A. 14,15 14,27 0 0 0,00%
Pullup Entertainment S.A. 17,40 17,54 0 0 0,00%
Pulmatrix Inc. 3,76 3,89 0 0 0,00%
Pulmonx Corp. 1,18 1,26 0 0 0,00%
Pulse Biosciences Inc. 11,20 11,50 0 0 0,00%
Pulte Corp. 99,30 99,98 0 0 0,00%
Puma Biotechnology Inc. 4,16 4,372 0 0 0,00%
PUMA SE  15,65 15,845 0 0 0,00%
Pure Hydrogen Corporation Ltd. 0,046 0,0475 0 0 0,00%
Pure Storage Inc. Cl.A 73,40 74,13 0 0 0,00%
PureWave Hydrogen Corp. 0,008 0,0198 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,00 29,60 0 0 0,00%
PVA TePla AG  21,46 21,50 0 0 0,00%
PVH Corp. 63,18 64,10 0 0 0,00%
Pyramid AG 1,03 1,06 0 0 0,00%
PyroGenesis Inc. 0,117 0,124 0 0 0,00%
Pyrum Innovations AG 28,80 29,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 07:22:54