alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 96,49 96,97 2 1 -0,68%
Pacific Basin Shipping Ltd. 0,2634 0,2764 0 0 0,00%
Pacific Biosci.of California 2,01 2,0875 3 419 6 -1,08%
Pacific Metals Co. Ltd. 12,00 12,10 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1306 0,1604 0 0 0,00%
Pacira BioSciences Inc. 21,00 21,60 0 0 0,00%
Packaging Corp. of America 171,45 174,00 0 0 0,00%
Pagerduty Inc. 11,07 11,29 0 0 0,00%
Pagseguro Digital Ltd. 8,50 8,60 0 0 0,00%
PAION AG 0,0142 0,0174 0 0 0,00%
PAL Next AG 1,02 1,03 0 0 0,00%
Paladin Energy Ltd. 5,008 5,072 2 561 7 +3,41%
Palantir Technologies Inc.  158,40 158,74 9 856 225 -1,22%
Palfinger AG 33,15 33,35 211 7 -0,30%
Palo Alto Networks Inc.  163,14 163,60 857 44 -0,90%
Palomar Holdings Inc. 100,00 102,00 0 0 0,00%
Palvella Therapeutics Inc. 83,00 83,50 0 0 0,00%
Pampa Energia S.A. 76,50 77,50 45 1 -0,65%
Pan African Resources PLC 1,262 1,274 1 650 1 -1,43%
Pan American Energy Corp. 0,318 0,338 22 198 8 +10,81%
Pan American Silver Corp.  41,52 41,90 4 946 40 -0,24%
Pan Global Resources Inc. 0,0855 0,0885 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,20 5,25 90 1 0,00%
Panasonic Holdings Corp. 11,01 11,045 15 022 48 +3,38%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 94,36 94,48 135 5 -0,21%
PanGenomic Health Inc. 0,452 0,498 100 1 -1,74%
Panoro Energy ASA 1,694 1,696 0 0 0,00%
Pantheon Resources PLC 0,2155 0,223 1 000 1 +2,00%
Panther Minerals Inc. 0,278 0,382 0 0 0,00%
Pantoro Gold Ltd. 2,62 2,70 0 0 0,00%
Papa John's Intl Inc. 35,14 35,69 0 0 0,00%
Par Pacific Holdings Inc. 35,80 36,20 0 0 0,00%
PAR Technology Corp. 31,80 32,20 0 0 0,00%
Paradox Interactive AB 14,73 14,75 284 1 -0,54%
paragon AG 2,00 2,04 25 2 -2,44%
Paragon Care Ltd. 0,137 0,149 0 0 0,00%
Paramount Gold Nevada Corp. 0,965 1,01 0 0 0,00%
Paramount Group Inc. 5,602 5,72 0 0 0,00%
Paramount Resources Ltd. Class A 15,20 15,60 300 2 0,00%
Paramount Skydance Corp. 12,60 12,70 131 6 0,00%
Paranovus Entertain.Tech. Ltd. 0,0295 0,0355 7 000 1 0,00%
Paratus Energy Services Ltd. 3,802 3,836 0 0 0,00%
ParaZero Technologies Ltd. 1,11 1,16 0 0 0,00%
Parex Resources Inc. 10,87 10,965 0 0 0,00%
Park Hotels & Resorts Inc. 9,25 9,55 0 0 0,00%
Parker-Hannifin Corp. 761,20 765,40 204 24 +0,63%
Parkway Corporate Ltd. 0,0068 0,0078 0 0 0,00%
Parrot S.A. 9,08 9,26 2 007 4 -0,87%
Parsons Corp. 57,00 57,50 0 0 0,00%
Partners Group Holding AG 1 014,50 1 015,00 10 4 -0,24%
Partners Grp. Priv. Equity Ltd 9,90 10,30 0 0 0,00%
Pathward Financial Inc. 64,00 64,50 0 0 0,00%
Patria Investments Ltd.Cl.A 13,60 13,90 0 0 0,00%
Patrick Industries Inc. 95,50 98,00 0 0 0,00%
Patriot Battery Metals Inc. 0,276 0,294 0 0 0,00%
PATRIZIA SE 8,36 8,38 19 281 59 +2,32%
Pattern Group Inc. 10,70 11,00 0 0 0,00%
Patterson-UTI Energy Inc. 5,40 5,50 0 0 0,00%
PAUL HARTMANN AG 220,00 223,00 503 26 +1,37%
Pax Global Technology Ltd. 0,549 0,579 0 0 0,00%
Paychex Inc. 96,16 96,45 56 2 -0,15%
Paycom Software Inc. 138,95 140,30 0 0 0,00%
Paylocity Holding Corp. 122,00 124,00 0 0 0,00%
Payoneer Global Inc. 4,94 5,05 0 0 0,00%
PayPal Holdings Inc.  52,02 52,10 17 313 128 -0,50%
PayPoint PLC 5,15 5,20 0 0 0,00%
Paysafe Ltd. 7,10 7,45 0 0 0,00%
PBF Energy Inc. 26,67 27,07 1 1 -1,18%
PC Gold Ltd. 0,143 0,1611 0 0 0,00%
PCCW Ltd. 0,638 0,666 0 0 0,00%
PDD Holdings Inc.  96,40 96,80 557 10 -2,03%
PDF Solutions Inc. 27,02 27,54 100 1 +0,66%
PDS Biotechnology Corp. 0,862 0,888 0 0 0,00%
Peabody Energy Corp. 23,87 24,22 152 2 -1,08%
Peach Property Group AG 6,16 6,21 0 0 0,00%
Pearson PLC 11,695 11,76 0 0 0,00%
Pedevco Corp. 0,476 0,494 0 0 0,00%
Pegasus Resources Inc. 0,0375 0,043 0 0 0,00%
Pegasystems Inc. 51,50 52,00 0 0 0,00%
PEH Wertpapier AG 25,00 25,40 46 1 -0,79%
Peijia Medical Ltd. 0,625 0,66 0 0 0,00%
Peloton Interactive Inc. 5,63 5,743 0 0 0,00%
Pembina Pipeline Corp. 33,01 33,18 178 3 -1,26%
Penguin Solutions Inc. DEL 18,80 19,20 0 0 0,00%
Peninsula Energy Ltd. 0,288 0,2955 250 1 +3,87%
PENN Entertainment Inc. 11,658 11,832 0 0 0,00%
Pennant Group Inc., The 24,40 25,00 0 0 0,00%
PennantPark Floating Rate Cap. 8,12 8,275 0 0 0,00%
Pennantpark Investment Corp. 5,10 5,15 0 0 0,00%
Pennon Group PLC 5,95 6,03 0 0 0,00%
PennyMac Mortgage Investm.Tr. 10,70 10,90 0 0 0,00%
Pensana PLC 1,065 1,095 5 354 3 -0,90%
Penske Automotive Group Inc. 144,00 146,00 0 0 0,00%
Pentair PLC 89,42 89,80 2 1 -0,13%
Pentixapharm Holding AG 1,47 1,544 3 164 11 -3,03%
Penumbra Inc. 258,10 261,00 7 1 +0,19%
PepsiCo Inc.  127,56 128,18 1 721 54 -0,36%
Per Aarsleff Holding A/S 99,00 99,20 0 0 0,00%
Percheron Therapeutics Ltd. 0,003 0,004 175 804 4 0,00%
Perdoceo Education Corp. 24,40 24,60 0 0 0,00%
Perenti Ltd. 1,59 1,60 0 0 0,00%
Perfect Corp. 1,49 1,54 0 0 0,00%
Performance Shipping Inc. 1,964 2,04 0 0 0,00%
Perimeter Solutions Inc. 24,00 24,80 10 1 +0,81%
Perion Network Ltd. 8,578 8,664 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 12,00 12,20 0 0 0,00%
Permian Resources Corp. 12,50 12,90 0 0 0,00%
Pernod-Ricard S.A. 74,60 74,62 2 941 61 +1,41%
Perpetua Resources Corp. 21,60 22,00 267 4 -1,82%
Perrigo Co. Ltd. 11,48 11,57 0 0 0,00%
Perseus Mining Ltd. 2,971 3,006 0 0 0,00%
Pershing Square Holdings Ltd. 57,20 57,40 182 2 -0,52%
Persimmon PLC 14,745 14,965 0 0 0,00%
Persol Holdings Co. Ltd. 1,51 1,55 0 0 0,00%
Personalis Inc. 7,68 7,98 0 0 0,00%
Perspective Therapeutics Inc. 2,12 2,20 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,584 2,773 0 0 0,00%
PetMed Express, Inc. 1,451 1,5495 0 0 0,00%
PetroChina Co. Ltd. 0,9002 0,9118 7 287 4 -2,17%
Petroleo Brasileiro S. A. Spons. ADRs 9,92 9,96 250 1 0,00%
Petroleo Brasileiro S.A.  5,342 5,399 17 278 31 -0,02%
Petroleo Brasileiro S.A. Preferred Shares 5,122 5,139 5 069 14 -0,21%
Petroleo Brasileiro S.A. Spons.ADRs 10,40 10,45 4 613 9 -0,48%
PetroTal Corp. 0,2355 0,242 1 871 9 0,00%
Pets At Home Group PLC 2,284 2,336 0 0 0,00%
Peugeot Invest S.A. 74,30 74,80 0 0 0,00%
Pexip Holding AS 6,41 6,48 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,805 14,03 0 0 0,00%
Pfeiffer Vacuum Technology AG 155,80 156,00 0 0 0,00%
pferdewetten.de AG 2,87 2,99 15 1 +2,09%
PFISTERER Holding SE 72,20 72,70 1 394 20 -0,41%
Pfizer Inc.  22,065 22,085 19 418 77 +0,18%
PG & E Corp. 12,60 12,90 904 2 -1,54%
Pharma Mar S.A. 75,20 75,25 1 2 -0,67%
Pharmaron Beijing Co. Ltd. 2,28 2,40 0 0 0,00%
Pharming Group N.V. 1,463 1,469 9 349 10 -0,27%
PHarol, SGPS S.A. 0,0724 0,073 0 0 0,00%
Pharvaris N.V. 19,80 20,40 0 0 0,00%
Phenom Resources Corp. 0,112 0,123 0 0 0,00%
Phibro Animal Health Corp. 33,60 34,40 0 0 0,00%
Philip Morris Internat. Inc. 128,04 128,64 166 7 +0,44%
Phillips 66 121,26 122,22 50 1 -0,73%
Phillips Edison & CO. Inc. 29,20 29,80 0 0 0,00%
Phinia Inc. 49,00 49,40 0 0 0,00%
Phoenix Group Holdings PLC 7,785 7,885 4 984 9 -1,08%
Phoenix New Media Ltd Sp.ADR 1,73 1,81 0 0 0,00%
Photronics Inc. 31,57 32,06 650 12 -1,22%
Phreesia Inc. 13,28 13,68 0 0 0,00%
Phunware Inc. 1,7455 1,7985 0 0 0,00%
Piaggio & C. S.p.A. 1,858 1,86 1 050 2 -0,11%
PICC Property & Casualty Co. 1,83 1,86 0 0 0,00%
PIERER Mobility AG 16,32 16,42 572 4 +0,61%
Pierre & Vacances S.A. 1,764 1,774 0 0 0,00%
Pihlajalinna Oy 13,70 13,85 0 0 0,00%
Pilgrim's Pride Corp. 32,80 33,60 0 0 0,00%
Pimco Dynamic Income Fund 15,20 15,30 574 1 -0,65%
Pine Technology Holdings Ltd. 0,0345 0,039 0 0 0,00%
Ping An Healthcare & Technol. 1,433 1,477 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,706 6,786 146 3 +1,30%
Pinnacle West Capital Corp. 73,50 74,00 0 0 0,00%
Pinterest Inc. 23,40 23,60 108 1 -0,84%
Piper Sandler Companies 310,00 314,00 0 0 0,00%
Piraeus Financial Holdings SA 7,12 7,192 5 199 6 +0,34%
Piraeus Port Authority Namens-Aktien EO 2 40,75 41,00 0 0 0,00%
Pirelli & C. S.p.A. 5,964 5,966 55 5 -0,27%
Pitney-Bowes Inc. 8,40 8,60 0 0 0,00%
Pixelworks Inc. 5,35 5,55 3 2 0,00%
PJT Partners Inc. 150,00 152,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,80 19,40 0 0 0,00%
Planet Fitness Inc. 90,50 93,00 0 0 0,00%
Planet Ventures Inc. 0,024 0,026 0 0 0,00%
PLANETHIC GROUP AG 6,92 7,12 14 3 -1,13%
Planisware Conv. 21,00 21,05 0 0 0,00%
PLANOPTIK AG 4,40 4,44 11 1 +1,82%
PlasCred Circular Innovat.Inc. 0,0592 0,068 0 0 0,00%
Platinum Group Metals Ltd. 2,06 2,22 0 0 0,00%
Playtech PLC 3,355 3,37 0 0 0,00%
Playtika Holding Corp. 3,66 3,74 0 0 0,00%
PLDT Inc. 18,50 19,10 0 0 0,00%
Plexus Corp. 138,00 141,00 0 0 0,00%
Pliant Therapeutics Inc. 1,07 1,14 0 0 0,00%
PLS Group Ltd. 2,3215 2,3595 128 2 -1,54%
Plug Power Inc.  1,8986 1,9072 74 617 56 -1,33%
Plus500 Ltd. 38,82 39,00 1 1 0,00%
Pluxee 13,23 13,27 418 4 +0,38%
PMET Resources Inc. 2,82 2,92 3 454 4 -1,35%
PNC Financial Services Group 175,00 178,00 13 1 -1,69%
PNE AG 10,18 10,22 2 880 10 +1,39%
POET Technologies Inc. 5,86 6,01 20 712 43 -1,64%
Polaris Inc. 59,50 60,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 11,52 11,758 1 056 3 -4,43%
Pollux Properties Ltd. 0,014 0,0195 0 0 0,00%
Polynovo Ltd. 0,68 0,725 0 0 0,00%
POLYTEC Holding AG 3,26 3,33 600 4 +0,60%
Pony AI Inc. 12,30 12,50 0 0 0,00%
Pony AI Inc. 12,41 12,68 0 0 0,00%
Pool Corp. 203,50 206,40 0 0 0,00%
Pop Mart International Group 21,20 21,40 410 6 +0,94%
Popular Inc. 102,00 103,00 0 0 0,00%
Porch Group Inc. 8,542 8,626 0 0 0,00%
Porr AG 30,90 31,05 333 11 0,00%
Porsche Automobil Holding SE  41,25 41,26 35 710 175 +1,38%
Portland General Electric Co. Reg. Shares o.N. 40,60 40,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,34 0 0 0,00%
POSCO Sp. (ADRs) 45,20 45,60 0 0 0,00%
Post Holdings Inc. 81,50 83,50 0 0 0,00%
Postal Savings Bank of China 0,555 0,57 8 351 4 -0,87%
Poste Italiane S.p.A. 20,47 20,48 1 405 5 -0,58%
PostNL N.V. 0,9965 0,9995 2 824 2 -0,35%
PotlatchDeltic Corp. 34,60 35,20 0 0 0,00%
POWELL INDUSTRIES INC. 303,20 307,60 0 0 0,00%
Power Assets Holdings Ltd. 5,65 5,75 0 0 0,00%
Power Corp. of Canada 44,40 44,80 0 0 0,00%
Power Integrations Inc. 31,80 32,40 0 0 0,00%
Power Metallic Mines Inc. 0,502 0,526 3 250 2 +2,77%
Power Metals Corp. 0,526 0,552 0 0 0,00%
Power Solutions Intl Inc. 53,50 55,00 0 0 0,00%
PowerBank Corporation 1,46 1,49 4 800 4 +3,55%
PowerCell Sweden AB (publ)  3,476 3,534 16 484 28 -1,19%
Powerfleet Inc. 4,46 4,64 0 0 0,00%
Powermax Minerals Inc. 0,895 0,92 8 487 12 +1,66%
POWR Lithium Corp. 0,016 0,018 0 0 0,00%
PPG Industries Inc. 84,60 86,58 0 0 0,00%
PPL Corporation 28,215 28,495 0 0 0,00%
Prada S.p.A. 4,901 4,969 8 340 14 -1,33%
Prairie Lithium Ltd. 0,004 0,005 50 000 2 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,48 1,53 0 0 0,00%
PrairieSky Royalty Ltd. 16,80 17,00 0 0 0,00%
Precigen Inc. 3,004 3,092 0 0 0,00%
Precision Biosciences Inc. 4,22 4,34 0 0 0,00%
Precision Drilling Corp. 59,00 60,50 0 0 0,00%
Preformed Line Products Co. 199,00 202,00 0 0 0,00%
Premier American Uranium Inc. 0,444 0,472 0 0 0,00%
Pricer AB Namn-Aktier B 0,3505 0,3675 0 0 0,00%
PRICESMART, INC. 107,00 108,00 0 0 0,00%
Primary Hydrogen Corp. 0,0785 0,082 23 000 4 +1,86%
Primerica Inc. 216,00 218,00 0 0 0,00%
Primo Brands Corp. 13,50 13,60 0 0 0,00%
Primoris Services Corp. 112,00 114,00 2 2 0,00%
Prince Silver Corp. 0,278 0,298 0 0 0,00%
Principal Financial Group Inc. 76,50 77,50 0 0 0,00%
Priority Technology Hldgs Inc. 4,88 5,00 0 0 0,00%
Prismo Metals Inc. 0,0565 0,0595 0 0 0,00%
PRO DV AG 2,48 2,58 200 2 0,00%
Probe Gold Inc. 2,24 2,30 0 0 0,00%
Procore Technologies Inc. 65,00 66,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,06 8,10 2 000 4 -1,24%
Procter & Gamble Co.  119,92 120,12 3 211 115 +0,49%
Progress Software Corp. 38,00 38,20 0 0 0,00%
Progress-Werk Oberkirch AG 28,80 29,00 0 0 0,00%
Progressive Corp. 190,02 191,04 84 2 +0,25%
ProLogis Inc. 110,14 111,00 0 0 0,00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,60 15,80 0 0 0,00%
ProPetro Holding Corp. 9,45 9,70 0 0 0,00%
ProQR Therapeutics N.V. 1,841 1,935 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,475 2,485 1 305 2 -1,00%
Prosegur Cash S.A. 0,601 0,602 19 102 4 -0,17%
ProSiebenSat.1 Media SE  4,606 4,628 46 845 43 +0,87%
Prospect Capital Corp. 2,264 2,29 1 900 2 0,00%
Prospect Resources Ltd. 0,1135 0,128 0 0 0,00%
Prospector Metals Corp. 0,64 0,67 0 0 0,00%
Prosperity Bancshares Inc. 61,50 63,00 0 0 0,00%
ProStar Holdings Inc. 0,0705 0,0905 0 0 0,00%
Prosus N.V.  52,33 52,34 4 680 27 +0,08%
Protagonist Therapeutics Inc. 77,50 78,00 0 0 0,00%
Protalix BioTherapeutics Inc. 1,51 1,56 0 0 0,00%
Protara Therapeutics Inc. 4,78 4,96 0 0 0,00%
Protector Forsikring ASA 42,45 42,65 0 0 0,00%
Prothena Corp. PLC 8,30 8,40 0 0 0,00%
Proto Labs Inc. 44,50 44,92 0 0 0,00%
Provaris Energy Ltd. 0,009 0,0108 0 0 0,00%
Proximus S.A. 6,94 6,95 2 653 6 -0,71%
Prudential Financial Inc. 97,54 98,10 0 0 0,00%
Prudential PLC 12,40 12,50 0 0 0,00%
Prysmian S.p.A. 84,64 84,66 2 855 25 -2,51%
PSI Software SE 44,90 45,10 2 409 21 -0,22%
PSP Swiss Property AG 149,50 149,70 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,30 18,70 0 0 0,00%
PTC Inc. 148,50 149,95 0 0 0,00%
PTC Therapeutics Inc. 62,00 63,50 0 0 0,00%
Public Power Corp. of Greece 17,75 17,98 0 0 0,00%
Public Service Ent. Group Inc. 67,00 67,50 0 0 0,00%
Public Storage 227,00 229,20 10 2 -0,04%
Publicis Groupe S.A. 85,98 86,02 67 3 -0,78%
Puig Brands S.A. 14,84 14,86 18 3 -0,13%
Pullup Entertainment S.A. 16,04 16,14 0 0 0,00%
Pulmatrix Inc. 3,31 3,425 0 0 0,00%
Pulmonx Corp. 2,08 2,16 0 0 0,00%
Pulse Biosciences Inc. 12,00 12,20 0 0 0,00%
Pulte Corp. 108,48 109,22 0 0 0,00%
Puma Biotechnology Inc. 4,648 4,886 0 0 0,00%
PUMA SE  20,30 20,32 26 290 60 +0,30%
Pure One Corporation Ltd. 0,0385 0,0535 0 0 0,00%
Pure Storage Inc. Cl.A 61,92 62,54 141 4 -0,81%
PureWave Hydrogen Corp. 0,011 0,0232 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,00 30,60 0 0 0,00%
PVA TePla AG  22,48 22,58 3 273 20 -1,05%
PVH Corp. 63,90 64,88 0 0 0,00%
Pyramid AG 0,8511 0,8869 3 300 2 -0,33%
PyroGenesis Inc. 0,21 0,224 620 2 +2,75%
Pyrum Innovations AG 29,10 29,30 38 2 +3,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)