alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 79,00 79,48 1 688 20 -1,57%
Pacific Basin Shipping Ltd. 0,216 0,246 0 0 0,00%
Pacific Biosci.of California 27,32 28,43 3 396 30 +8,21%
Pacific Empire Minerals Corp. 0,0318 0,0384 0 0 0,00%
Pacifico Renewables Yield AG 32,60 33,20 413 4 0,00%
Pacira BioSciences Inc. 57,00 57,50 0 0 0,00%
Packaging Corp. of America 114,00 115,00 0 0 0,00%
Pacton Gold Inc. 0,452 0,476 13 845 6 -2,72%
Pagerduty Inc. 35,82 36,31 155 2 +2,93%
Paion AG 1,938 1,95 199 348 178 -3,63%
Paladin Energy Ltd. 0,258 0,2685 67 243 10 -0,38%
Palantir Technologies Inc. 21,195 21,33 158 067 602 +8,54%
Palatin Technologies Inc. 0,485 0,505 76 097 28 +0,40%
Palfinger AG 35,20 35,25 521 5 -0,14%
Palladium One Mining Inc. 0,19 0,207 1 500 2 -2,72%
Palo Alto Networks Inc. 299,60 302,60 1 308 19 +1,41%
Pampa Energia S.A. 11,80 11,90 100 1 -3,23%
Pan African Resources PLC 0,1892 0,199 250 1 +1,32%
Pan American Silver Corp. 27,52 27,90 10 621 73 +1,98%
Pan Orient Energy Corp. 0,55 0,595 0 0 0,00%
Panasonic Corp. 10,646 10,886 12 151 45 +1,19%
Pandora A/S 91,98 92,42 112 5 +0,98%
Panoramic Resources Ltd. 0,0907 0,1046 1 075 3 +0,77%
Panoro Energy ASA 1,924 1,962 0 0 0,00%
Panoro Minerals Ltd. 0,127 0,15 8 575 2 -7,30%
PANTAFLIX AG 1,425 1,52 597 3 -3,03%
Pantheon Resources PLC 0,505 0,535 48 703 8 -9,01%
Pantoro Ltd. 0,12 0,1276 134 1 -2,91%
Papa John's Intl Inc. 80,00 80,50 0 0 0,00%
Paradox Interactive AB 20,82 21,06 1 225 18 +4,26%
paragon AG 11,15 11,45 6 771 40 -4,66%
Paragon Care Ltd. 0,138 0,16 0 0 0,00%
Paramount Gold Nevada Corp. 0,84 0,885 571 1 +1,17%
Paramount Group Inc. 8,60 8,70 0 0 0,00%
Paratek Pharmaceuticals Inc. 6,905 6,97 875 4 +2,53%
Parcelpal Technology Inc. 0,105 0,1185 5 061 2 -4,13%
Park Hotels & Resorts Inc. 17,775 17,885 170 2 -1,37%
Parker-Hannifin Corp. 263,30 264,70 189 14 -2,11%
Parrot S.A. 5,72 5,75 1 113 4 -2,38%
Parsons Corp. 33,60 35,60 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 4,88 4,916 200 1 -2,73%
Pasofino Gold Ltd. 0,0545 0,069 58 500 2 +6,87%
Patriot One Technologies Inc. 0,3175 0,3335 0 0 0,00%
PATRIZIA AG 21,40 21,55 3 328 28 -1,15%
Patterson Companies Inc. 27,15 27,27 0 0 0,00%
Patterson-UTI Energy Inc. 5,632 5,688 0 0 0,00%
PAUL HARTMANN AG 388,00 390,00 231 24 0,00%
Paychex Inc. 80,24 80,81 82 4 -0,09%
Paycom Software Inc. 323,60 328,60 73 2 +0,62%
PayPal Holdings Inc. 230,00 230,90 22 106 838 +1,86%
PayPoint PLC 7,20 7,34 30 1 +0,42%
PBF Energy Inc. 11,01 11,30 4 553 8 -0,63%
PCCW Ltd. 0,46 0,4784 1 032 7 -5,38%
Peabody Energy Corp. 2,84 3,02 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Fintech Group Inc. 1,97 2,03 4 030 8 +6,01%
Peak Minerals Ltd. 0,012 0,0205 15 000 4 +24,24%
Peakbirch Logic Inc. 0,0395 0,051 0 0 0,00%
Pearson PLC 9,10 9,30 0 0 0,00%
Pegasus Resources Inc. 0,0305 0,0395 31 615 2 -20,78%
Pegasystems Inc. 107,30 108,20 28 3 +1,72%
PEH Wertpapier AG 24,20 24,60 200 1 0,00%
Peijia Medical Ltd. 2,66 2,88 0 0 0,00%
Peloton Interactive Inc. 101,80 102,82 5 908 104 +1,99%
Pembina Pipeline Corp. 24,235 24,435 376 6 +0,31%
Peninsula Energy Ltd. 0,0815 0,0924 26 783 6 +11,34%
Penn National Gaming Inc. 85,47 86,05 910 7 -0,13%
Pennantpark Investment Corp. 5,358 5,417 300 1 +3,18%
Pennon Group PLC 11,70 11,80 220 1 +0,85%
Pennsylv. Real Est. Inv. Trust 1,4926 1,5778 314 3 -1,17%
PennyMac Mortgage Investm.Tr. 17,08 17,19 5 404 10 -0,52%
Pensana PLC 1,87 1,96 4 820 3 0,00%
Pentair PLC 52,00 52,50 359 3 -2,80%
Penumbra Inc. 234,00 236,00 0 0 0,00%
People's United Financial Inc. 14,99 15,065 0 0 0,00%
PepsiCo Inc. 119,48 119,82 3 622 68 -0,45%
Perdoceo Education Corp. 9,40 9,65 0 0 0,00%
Perenti Global Ltd. 0,67 0,71 5 942 5 -4,20%
Performance Shipping Inc. 4,14 4,26 0 0 0,00%
Perimeter Medical Imag.AI Inc. 2,64 2,73 1 665 4 -2,21%
Perion Network Ltd. 14,70 15,00 305 4 -2,03%
Perk Labs Inc. 0,0668 0,0768 79 500 9 +4,44%
PerkinElmer Inc. 112,90 113,45 67 3 +1,21%
Perma-Fix Environmtl Svcs Inc. 5,95 6,40 0 0 0,00%
Pernod-Ricard S.A. 168,95 169,20 117 6 +0,48%
Perpetua Resources Corp. 5,70 5,75 250 1 +1,69%
Perrigo Co. Ltd. 33,40 33,60 437 6 -1,17%
Perseus Mining Ltd. 0,7504 0,7782 14 109 6 -0,11%
Pershing Square Holdings Ltd. 31,85 32,35 0 0 0,00%
Pershing Square Tontine Hldgs 20,47 20,89 27 618 32 +0,27%
Persimmon PLC 36,90 37,54 315 3 +3,53%
Personalis Inc. 19,49 19,62 899 8 +4,06%
Perspecta Inc. 23,94 24,90 4 1 -1,39%
PetMed Express, Inc. 27,03 27,36 1 617 14 -2,51%
Petra Diamonds Ltd. 0,0171 0,0179 4 000 1 -8,88%
Petrel Resources PLC 0,0308 0,037 1 400 1 -10,44%
Petro Welt Technologies AG 2,40 2,63 7 634 14 -5,88%
PetroChina Co. Ltd. 0,2886 0,2985 532 303 29 -0,20%
PetroChina Co. Ltd. Spons.ADRs 29,60 30,00 206 2 +0,67%
Petrofac Ltd. 1,412 1,429 4 600 2 -3,62%
Petroleo Brasileiro S. A. Spons. ADRs 6,95 7,05 0 0 0,00%
Petroleo Brasileiro S.A. 3,50 3,6385 9 060 9 +0,14%
Petroleo Brasileiro S.A. Preferred Shares 3,52 3,6185 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 6,90 6,95 640 2 0,00%
Petropavlovsk PLC 0,2884 0,3004 2 250 2 +3,10%
Petroteq Energy Inc. 0,0362 0,0476 0 0 0,00%
Pets At Home Group PLC 4,98 5,10 478 2 -1,39%
Pexip Holding AS 8,46 8,545 989 5 -0,12%
Peyto Explorat.&Devel.Corp.New 3,26 3,32 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,00 155,80 735 28 -0,26%
pferdewetten.de AG 18,80 18,90 5 979 64 +1,62%
Pfizer Inc. 31,03 31,125 105 125 641 +0,03%
PG & E Corp. 9,708 9,792 0 0 0,00%
PGS ASA 0,6255 0,6395 2 000 1 +2,45%
Pharma Mar S.A. 93,76 95,06 82 2 +1,47%
Pharmaron Beijing Co. Ltd. 14,90 15,60 0 0 0,00%
PharmaSGP Holding SE 17,50 17,90 264 7 +0,85%
Pharmaxis Ltd. ./. ./. 0 0 0,00%
Pharming Group N.V. 1,073 1,08 2 635 3 -1,16%
PHarol, SGPS S.A. 0,1116 0,1174 601 2 -3,30%
Pharvaris N.V. 24,00 25,00 0 0 0,00%
Phasebio Pharmaceuticals Inc. 2,66 2,82 56 2 -1,48%
Philip Morris Internat. Inc. 75,76 76,08 763 16 -0,99%
Phillips 66 64,68 65,18 367 5 -0,64%
Phio Pharmaceuticals Corp. 1,936 2,02 12 129 15 -5,63%
Phoenix New Media Ltd Sp.ADR 1,36 1,43 5 900 2 0,00%
Phosagro OJSC 15,20 15,30 400 3 +1,32%
PhotoCure ASA 13,06 13,18 170 2 -1,06%
Phreesia Inc. 42,80 43,00 0 0 0,00%
Phunware Inc. 1,391 1,479 4 551 7 +0,82%
Physicians Realty Trust 15,20 15,60 0 0 0,00%
Phyto Extractions Inc. 0,662 0,818 0 0 0,00%
Piaggio & C. S.p.A. 3,394 3,444 6 500 7 +2,62%
PICC Property & Casualty Co. 0,73 0,76 750 1 -5,77%
Piedmont Lithium Ltd. 0,568 0,59 499 410 155 +1,79%
Piedmont Lithium Ltd. Sp.ADRs 57,80 58,40 393 8 +2,14%
PIERER Mobility AG 69,60 71,00 1 852 21 -0,42%
Pieris Pharmaceuticals Inc. 1,808 1,898 5 965 7 -0,85%
Pierre & Vacances S.A. 11,48 11,56 74 3 -1,71%
Pilbara Minerals Ltd. 0,74 0,749 48 348 23 +0,82%
Pinduoduo Inc. ADRs 112,50 113,50 2 834 96 +0,44%
Pine Technol.Acquisition Corp. 8,24 8,356 0 0 0,00%
Pine Technology Holdings Ltd. 0,0075 0,015 0 0 0,00%
Ping An Healthcare & Technol. 10,152 10,568 626 9 -0,47%
Ping An Insurance(Grp)Co.China 9,703 9,999 28 196 47 -1,54%
Pinnacle West Capital Corp. 69,00 69,50 0 0 0,00%
Pioneer Natural Resources Co. 121,55 122,10 239 2 +0,70%
Pipestone Energy Corp. 0,996 1,04 29 025 13 +2,55%
Piraeus Financial Holdings SA 0,281 0,2872 1 391 589 161 +10,07%
Pirelli & C. S.p.A. 4,901 4,949 75 1 -0,14%
Pitney-Bowes Inc. 6,825 6,97 0 0 0,00%
Plan Optik AG 1,44 1,51 5 980 6 +4,14%
Planet Fitness Inc. 72,10 72,60 161 5 +0,28%
Planet Ventures Inc. 0,197 0,224 43 997 15 -4,35%
Plant & Co. Brands Ltd. 0,149 0,168 498 906 92 +1,20%
Plantronics Inc. 30,20 30,40 71 1 +1,97%
Plateau Energy Metals Inc. 0,426 0,456 4 080 5 -3,62%
Platina Resources Ltd. 0,03 0,0372 0 0 0,00%
Platinum Asset Management Ltd. 3,06 3,14 0 0 0,00%
Platinum Group Metals Ltd. 3,30 3,41 3 1 -2,24%
Play Magnus AS 2,08 2,11 50 581 91 -2,54%
Playgon Games Inc. 0,348 0,38 0 0 0,00%
Playtech PLC 5,30 5,39 0 0 0,00%
Playtika Holding Corp. 22,045 22,205 0 0 0,00%
PLDT Inc. 21,40 21,60 0 0 0,00%
Pliant Therapeutics Inc. 25,20 25,40 0 0 0,00%
Plug Power Inc. 24,48 24,605 1 053 472 4 321 -1,75%
Pluristem Therapeutics Inc. 3,632 3,796 0 0 0,00%
Plus Products Inc. 0,443 0,465 3 328 4 -4,24%
Plus Therapeutics Inc. 1,772 1,868 518 2 -3,24%
Plus500 Ltd. 17,30 17,50 330 3 +1,70%
Plymouth Rock Technologies Inc 0,376 0,418 12 000 3 -7,11%
PNC Financial Services Group 148,20 148,90 0 0 0,00%
PNE AG 7,26 7,35 17 097 43 -0,55%
POET Technologies Inc. 0,722 0,748 46 714 24 -3,22%
Polar Power Inc. 9,03 10,01 1 033 8 -3,49%
Polaris Inc. 119,00 120,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 0,783 0,829 6 272 4 -0,88%
Polymet Mining Corp. 2,568 2,644 0 0 0,00%
Polymetal Intl PLC 17,45 17,605 24 257 84 +4,78%
Polynovo Ltd. 1,90 1,96 1 554 1 +4,35%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 10,36 10,44 1 693 12 -1,89%
Pontus Protein Ltd. 0,328 0,36 6 871 8 -1,61%
Pool Corp. 307,20 312,80 16 2 0,00%
Pop Mart International Group 6,25 6,60 0 0 0,00%
Porr AG 16,52 16,66 250 2 -1,43%
Porsche Automobil Holding SE 95,00 95,28 59 247 886 +0,40%
Portofino Resources Inc. 0,0792 0,0982 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,74 2,80 6 966 11 0,00%
POSCO Sp. (ADRs) 60,50 61,00 100 2 -0,81%
Poseida Therapeutics Inc. 7,40 7,45 137 1 +1,40%
Poseidon Nickel Ltd. 0,0364 0,0456 0 0 0,00%
Post Holdings Inc. 90,00 90,50 0 0 0,00%
Postal Savings Bank of China 0,58 0,595 0 0 0,00%
Poste Italiane S.p.A. 10,75 10,825 0 0 0,00%
PostNL N.V. 4,346 4,361 18 327 24 +1,68%
PotlatchDeltic Corp. 48,60 48,80 95 3 0,00%
Power Assets Holdings Ltd. 4,94 5,00 900 2 +0,81%
Power Corp. of Canada 22,76 23,00 0 0 0,00%
Power Group Projects Corp. 0,0435 0,0535 0 0 0,00%
Power Metals Corp. 0,186 0,2045 27 500 5 +3,27%
Powerband Solutions Inc. 0,486 0,53 10 180 5 +9,96%
PowerCell Sweden AB (publ) 23,13 23,36 143 223 774 +1,27%
Powerhouse Energy Group PLC 0,067 0,0705 1 417 064 154 +1,20%
PPG Industries Inc. 126,00 127,00 0 0 0,00%
PPL Corporation 23,95 24,06 1 747 7 -0,29%
PRA Health Sciences Inc. 130,00 131,00 0 0 0,00%
Prada S.p.A. 5,32 5,43 1 861 1 +2,97%
Prairie Mining Ltd. 0,1542 0,1638 7 448 3 -4,11%
Precigen Inc. 5,81 6,03 48 1 -2,61%
Precipio Inc. 1,606 1,809 0 0 0,00%
Precision Biosciences Inc. 7,05 7,28 0 0 0,00%
Precision Drilling Corp. 21,00 21,20 0 0 0,00%
Predictive Oncology Inc. 1,06 1,10 3 413 3 -1,82%
PREOS Glb.Office R.Est.&Tec.AG 4,00 4,29 12 151 41 +0,72%
Pretium Resources Inc. 9,34 9,488 2 582 5 +1,78%
Preveceutical Medical Inc. 0,018 0,0254 485 744 16 +17,65%
Pricer AB Namn-Aktier B 3,336 3,388 3 485 3 -1,06%
Prime Mining Corp. 1,99 2,15 12 1 +0,95%
Primo Nutraceuticals Inc. ./. ./. 0 0 0,00%
Primo Water Corp. 13,60 14,00 0 0 0,00%
Princess Priv. Equity Hldg Ltd 12,30 12,40 230 1 -1,59%
Principal Financial Group Inc. 52,00 52,50 233 1 -0,94%
PRO DV AG 0,565 0,67 4 303 5 -6,30%
ProCredit Holding AG & Co.KGaA 9,04 9,16 314 2 -0,44%
Procter & Gamble Co. 112,84 113,16 8 751 189 -1,77%
Prodigy Gold N.L. 0,028 0,0315 0 0 0,00%
Prodways Group S.A. 2,90 2,905 50 1 +3,40%
Progenity Inc. 2,90 3,00 0 0 0,00%
Progress-Werk Oberkirch AG 26,20 26,60 1 583 15 -4,41%
Progressive Corp. 81,12 81,60 82 2 +1,11%
ProLogis Inc. 91,72 93,58 56 3 +0,39%
ProMIS Neurosciences Inc. 0,1145 0,1295 64 701 6 -10,96%
Proofpoint Inc. 112,30 113,35 35 1 +2,62%
Property Solutions Acq.Corp.II 8,314 8,422 0 0 0,00%
ProQR Therapeutics N.V. 4,86 5,15 49 1 0,00%
Prosegur Cash S.A. 0,761 0,792 0 0 0,00%
ProSiebenSat.1 Media SE 17,70 17,90 62 984 187 +1,25%
Prospect Capital Corp. 6,615 6,695 3 557 13 -1,12%
Prospect Resources Ltd. 0,109 0,122 0 0 0,00%
ProStar Holdings Inc. 0,44 0,476 6 700 4 -3,93%
Prosus N.V. 93,87 94,20 10 862 140 +1,16%
Protalix BioTherapeutics Inc. 4,62 4,86 0 0 0,00%
Prothena Corp. PLC 19,50 19,60 25 1 +4,89%
Proto Labs Inc. 92,65 93,50 2 155 46 +0,38%
Proton Motor Power Systems PLC 0,812 0,814 280 124 108 -0,73%
Providence Gold Mines Inc. 0,054 0,063 0 0 0,00%
Provident Financial PLC 2,78 2,82 0 0 0,00%
Proximus S.A. 18,60 19,00 6 404 32 +1,12%
Prudential Financial Inc. 79,44 79,92 399 4 -0,12%
Prudential PLC 18,00 18,30 60 1 0,00%
Prysmian S.p.A. 26,83 26,92 30 1 +0,83%
PSI Software AG 28,70 29,10 8 603 81 +1,75%
PSP Swiss Property AG ./. ./. 0 0 0,00%
Psyched Wellness Ltd. 0,1602 0,1804 37 080 17 -4,10%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,20 19,30 0 0 0,00%
PTC Inc. 122,55 123,60 456 10 +0,16%
PTC Therapeutics Inc. 39,00 40,20 80 1 +1,01%
Public Power Corp. of Greece 9,48 9,615 0 0 0,00%
Public Service Ent. Group Inc. 52,00 52,50 0 0 0,00%
Public Storage 222,80 223,80 505 8 +1,23%
Publicis Groupe S.A. 51,90 52,30 389 4 +2,15%
publity AG 20,30 20,75 117 368 705 -1,89%
Pulmatrix Inc. 0,787 0,852 21 990 9 -12,74%
Pulmonx Corp. 37,20 38,00 0 0 0,00%
Pulte Corp. 45,04 45,38 0 0 0,00%
Puma Biotechnology Inc. 7,86 8,026 150 1 -3,19%
PUMA SE 91,86 92,34 1 949 47 +0,37%
Pure Energy Minerals Ltd. 0,996 1,06 250 1 -0,47%
Pure Extracts Technol. Corp. 0,2705 0,297 55 180 10 -5,14%
Pure Gold Mining Inc. 0,831 0,8715 9 746 6 +3,84%
Pure Storage Inc. Cl.A 18,07 18,29 1 130 7 -2,06%
Purple Biotech Ltd. 3,24 3,54 450 2 +0,58%
PVH Corp. 90,24 90,82 277 5 -2,89%
PyroGenesis Canada Inc. 4,794 4,952 740 8 -3,47%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)