alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
P2 Gold Inc. | 0,298 | 0,312 | 0 | 0 | 0,00% |
Paccar Inc. | 92,37 | 92,93 | 0 | 0 | 0,00% |
Pacific Basin Shipping Ltd. | 0,37 | 0,40 | 4 000 | 1 | +1,05% |
Pacific Biosci.of California | 6,237 | 6,501 | 3 254 | 6 | -11,68% |
Pacific Empire Minerals Corp. | 0,01 | 0,021 | 0 | 0 | 0,00% |
Pacifico Renewables Yield AG | 29,20 | 30,00 | 407 | 5 | +2,78% |
Pacira BioSciences Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Packaging Corp. of America | 142,00 | 143,00 | 0 | 0 | 0,00% |
Pacton Gold Inc. | 0,173 | 0,229 | 0 | 0 | 0,00% |
Pagerduty Inc. | 25,485 | 25,795 | 245 | 1 | -6,83% |
Paion AG | 1,034 | 1,078 | 33 556 | 28 | +1,32% |
Paladin Energy Ltd. | 0,4662 | 0,4826 | 101 515 | 24 | -2,28% |
Palantir Technologies Inc. | 8,459 | 8,502 | 217 623 | 522 | -6,17% |
Palatin Technologies Inc. | 0,2551 | 0,2643 | 160 542 | 26 | -15,33% |
Palfinger AG | 25,75 | 25,85 | 16 | 2 | +0,39% |
Palisade Bio Inc. | 0,1721 | 0,1798 | 19 464 | 8 | +10,33% |
Palladium One Mining Inc. | 0,0929 | 0,1026 | 7 500 | 2 | +3,99% |
Palo Alto Networks Inc. | 510,50 | 512,50 | 149 | 23 | -0,10% |
Pampa Energia S.A. | 24,00 | 24,20 | 120 | 1 | -4,00% |
Pampa Metals Corp. | 0,11 | 0,124 | 0 | 0 | 0,00% |
Pan African Resources PLC | 0,223 | 0,2345 | 573 | 1 | -0,44% |
Pan American Silver Corp. | 15,944 | 16,176 | 41 602 | 101 | -3,78% |
Pan Orient Energy Corp. | 0,905 | 0,925 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 8,022 | 8,244 | 4 267 | 16 | -0,63% |
Pandora A/S | 65,12 | 65,44 | 120 | 1 | +1,55% |
Panoramic Resources Ltd. | 0,1568 | 0,1684 | 6 000 | 2 | -1,63% |
Panoro Energy ASA | 2,974 | 3,034 | 0 | 0 | 0,00% |
Panoro Minerals Ltd. | 0,07 | 0,107 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,09 | 1,19 | 1 042 | 3 | -5,98% |
Pantheon Resources PLC | 1,492 | 1,532 | 3 750 | 4 | -0,26% |
Pantoro Ltd. | 0,1206 | 0,1294 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 87,50 | 88,00 | 0 | 0 | 0,00% |
Paradox Interactive AB | 15,97 | 16,16 | 1 036 | 11 | +0,09% |
paragon AG | 4,48 | 4,88 | 7 401 | 29 | +17,68% |
Paragon Care Ltd. | 0,222 | 0,252 | 2 065 | 1 | -6,67% |
Paramount Global Cl.A | 28,50 | 29,23 | 0 | 0 | 0,00% |
Paramount Global Cl.B | 25,67 | 25,935 | 1 577 | 12 | +0,21% |
Paramount Gold Nevada Corp. | 0,372 | 0,394 | 0 | 0 | 0,00% |
Paramount Group Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 22,80 | 23,00 | 0 | 0 | 0,00% |
Paratek Pharmaceuticals Inc. | 2,582 | 2,617 | 0 | 0 | 0,00% |
ParcelPal Logistics Inc. | 0,012 | 0,0265 | 90 000 | 1 | +4,76% |
Parex Resources Inc. | 14,70 | 14,80 | 1 021 | 3 | -1,34% |
Park Hotels & Resorts Inc. | 14,796 | 14,894 | 52 | 1 | -4,21% |
Parker-Hannifin Corp. | 293,50 | 295,45 | 92 | 10 | -1,28% |
Parrot S.A. | 4,225 | 4,365 | 904 | 3 | -3,54% |
Parsons Corp. | 42,60 | 43,60 | 0 | 0 | 0,00% |
Partners Group Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Party City Holdco Inc. | 2,02 | 2,04 | 20 100 | 28 | +6,12% |
Pathward Financial Inc. | 36,20 | 36,80 | 0 | 0 | 0,00% |
PatientSky Group AS | 0,254 | 0,2605 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 3,59 | 3,735 | 8 334 | 17 | -1,49% |
Patriot One Technologies Inc. | 0,356 | 0,374 | 0 | 0 | 0,00% |
PATRIZIA SE | 12,40 | 12,50 | 5 514 | 17 | -5,02% |
Patterson Companies Inc. | 29,60 | 29,80 | 70 | 1 | -0,68% |
Patterson-UTI Energy Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 290,00 | 294,00 | 125 | 12 | +1,03% |
PAVmed Inc. | 1,1594 | 1,2412 | 0 | 0 | 0,00% |
Pax Global Technology Ltd. | 0,9465 | 1,038 | 0 | 0 | 0,00% |
Paychex Inc. | 137,42 | 138,36 | 30 | 3 | -0,10% |
Paycom Software Inc. | 372,55 | 378,40 | 4 | 1 | -0,89% |
Paylocity Holding Corp. | 256,00 | 258,00 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 95,97 | 96,36 | 39 672 | 563 | -2,77% |
PayPoint PLC | 7,60 | 7,75 | 0 | 0 | 0,00% |
PBF Energy Inc. | 35,175 | 36,105 | 2 994 | 19 | -1,10% |
PCCW Ltd. | 0,5045 | 0,528 | 5 265 | 6 | -0,38% |
PDC Energy Inc. | 63,22 | 63,74 | 282 | 4 | -1,43% |
PDS Biotechnology Corp. | 4,738 | 4,863 | 100 | 1 | -0,36% |
Peabody Energy Corp. | 25,68 | 26,20 | 4 694 | 36 | +3,35% |
Peach Property Group AG | ./. | ./. | 0 | 0 | 0,00% |
Peak Minerals Ltd. | 0,003 | 0,0115 | 0 | 0 | 0,00% |
PeakBirch Commerce Inc. | 0,006 | 0,0135 | 0 | 0 | 0,00% |
Pearson PLC | 10,30 | 10,40 | 479 | 1 | 0,00% |
Pedevco Corp. | 1,16 | 1,17 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,028 | 0,0375 | 0 | 0 | 0,00% |
Pegasystems Inc. | 38,70 | 39,04 | 151 | 2 | -3,07% |
PEH Wertpapier AG | 21,60 | 22,60 | 416 | 4 | +0,92% |
Peijia Medical Ltd. | 0,695 | 0,79 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 11,596 | 11,72 | 10 770 | 29 | -7,88% |
Pembina Pipeline Corp. | 37,15 | 37,39 | 566 | 9 | -1,81% |
Peninsula Energy Ltd. | 0,106 | 0,1207 | 420 972 | 21 | -5,22% |
PENN Entertainment Inc. | 34,10 | 34,31 | 629 | 8 | -4,48% |
PennantPark Floating Rate Cap. | 11,81 | 12,29 | 5 981 | 12 | -1,48% |
Pennantpark Investment Corp. | 6,456 | 6,582 | 0 | 0 | 0,00% |
Pennon Group PLC | 11,65 | 11,895 | 42 | 1 | +0,08% |
Pennsylv. Real Est. Inv. Trust | 5,40 | 5,75 | 550 | 1 | +2,83% |
PennyMac Mortgage Investm.Tr. |
15,135 | 15,23 | 300 | 1 | +1,44% |
Pensana PLC | 0,69 | 0,72 | 4 520 | 4 | -2,82% |
Pentair PLC | 49,015 | 49,315 | 195 | 8 | -1,48% |
Penumbra Inc. | 161,00 | 162,00 | 0 | 0 | 0,00% |
PEPCO GROUP N.V. | 7,975 | 8,05 | 0 | 0 | 0,00% |
PepsiCo Inc. | 179,30 | 179,82 | 2 376 | 105 | +0,32% |
Peraso Inc. | 2,00 | 2,14 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 12,50 | 12,80 | 0 | 0 | 0,00% |
Perenti Global Ltd. | 0,4394 | 0,5156 | 0 | 0 | 0,00% |
Perficient Inc. | 82,36 | 84,54 | 0 | 0 | 0,00% |
Performance Shipping Inc. | 0,294 | 0,302 | 64 094 | 24 | -6,33% |
Perimeter Medical Imag.AI Inc. | 1,382 | 1,432 | 0 | 0 | 0,00% |
Perion Network Ltd. | 20,40 | 20,94 | 850 | 7 | -3,07% |
Perk Labs Inc. | 0,0066 | 0,0166 | 0 | 0 | 0,00% |
PerkinElmer Inc. | 144,20 | 144,86 | 113 | 4 | -1,14% |
Perma-Fix Environmtl Svcs Inc. | 5,10 | 5,55 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 194,00 | 195,30 | 659 | 32 | +0,13% |
Perpetua Resources Corp. | 2,60 | 2,64 | 0 | 0 | 0,00% |
Perrigo Co. Ltd. | 40,31 | 40,555 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,0745 | 1,128 | 12 470 | 6 | +0,18% |
Pershing Square Holdings Ltd. | 32,05 | 32,60 | 0 | 0 | 0,00% |
Persimmon PLC | 20,20 | 20,40 | 3 560 | 30 | -3,81% |
Personalis Inc. | 4,045 | 4,122 | 1 275 | 4 | -7,29% |
PetIQ Inc. Cl. A | 13,30 | 13,40 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 22,35 | 22,64 | 127 | 2 | -0,77% |
Petra Diamonds Ltd. | 1,156 | 1,216 | 0 | 0 | 0,00% |
Petro Welt Technologies AG | 1,75 | 1,85 | 1 050 | 2 | +1,12% |
PetroChina Co. Ltd. | 0,4242 | 0,4431 | 168 071 | 16 | +0,25% |
PetroChina Co. Ltd. Spons.ADRs | 43,40 | 43,80 | 75 | 1 | +0,47% |
Petrofac Ltd. | 1,444 | 1,462 | 6 | 1 | +0,27% |
Petroleo Brasileiro S. A. Spons. ADRs | 12,10 | 12,20 | 4 950 | 13 | -4,69% |
Petroleo Brasileiro S.A. | 6,85 | 6,95 | 3 957 | 21 | -3,45% |
Petroleo Brasileiro S.A. Preferred Shares | 6,49 | 6,60 | 6 050 | 10 | -0,92% |
Petroleo Brasileiro S.A. Spons.ADRs | 13,60 | 13,70 | 5 412 | 20 | -2,84% |
PetroNor E&P ASA | 0,0895 | 0,092 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,436 | 0,46 | 0 | 0 | 0,00% |
Petroteq Energy Inc. | 0,2045 | 0,229 | 61 614 | 11 | +9,31% |
Pets At Home Group PLC | 3,96 | 4,04 | 520 | 1 | -2,36% |
Pexip Holding AS | 1,114 | 1,124 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
9,55 | 9,70 | 480 | 2 | -3,61% |
Pfeiffer Vacuum Technology AG | 139,20 | 141,00 | 745 | 22 | -1,83% |
pferdewetten. |
14,75 | 15,00 | 100 | 1 | +2,36% |
Pfizer Inc. | 48,90 | 49,04 | 16 525 | 142 | +1,62% |
PG & E Corp. | 12,014 | 12,118 | 80 | 1 | -0,20% |
PGE Polska Grupa Energetyczna | 1,8655 | 1,905 | 0 | 0 | 0,00% |
PGS ASA | 0,699 | 0,72 | 13 000 | 2 | -0,55% |
Pharma Mar S.A. | 60,68 | 61,86 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 2,70 | 2,94 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 6,65 | 7,25 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 25,70 | 26,30 | 0 | 0 | 0,00% |
Pharmaxis Ltd. | 0,0505 | 0,0605 | 0 | 0 | 0,00% |
Pharming Group N.V. | 1,145 | 1,161 | 18 837 | 14 | +2,73% |
PHarol, SGPS S.A. | 0,0749 | 0,0809 | 87 993 | 1 | +1,40% |
Phasebio Pharmaceuticals Inc. | 1,09 | 1,15 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,29 | 0,304 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 99,53 | 99,93 | 318 | 21 | +0,43% |
Phillips 66 | 87,73 | 88,43 | 275 | 8 | -0,99% |
Phillips Edison & CO. Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Phio Pharmaceuticals Corp. | 0,7028 | 0,7416 | 0 | 0 | 0,00% |
Phoenix Group Holdings PLC | 7,80 | 7,85 | 300 | 1 | -1,25% |
Phoenix New Media Ltd Sp.ADR | 4,76 | 5,10 | 0 | 0 | 0,00% |
PhotoCure ASA | 9,665 | 9,76 | 0 | 0 | 0,00% |
Photon Energy N.V. | 3,38 | 3,42 | 9 700 | 27 | -1,84% |
Photronics Inc. | 23,40 | 23,60 | 273 | 7 | -1,65% |
Phreesia Inc. | 22,44 | 22,59 | 0 | 0 | 0,00% |
Phunware Inc. | 1,3538 | 1,4052 | 8 534 | 10 | -7,44% |
PHX Minerals Inc. | 3,50 | 3,62 | 310 | 2 | -2,70% |
Physicians Realty Trust | 17,50 | 18,00 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,502 | 2,538 | 2 463 | 4 | -0,85% |
PICC Property & Casualty Co. | 0,955 | 0,985 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 54,71 | 55,04 | 1 431 | 9 | -13,97% |
Piedmont Lithium Inc. CDIs | 0,53 | 0,54 | 863 151 | 114 | -13,96% |
PIERER Mobility AG | 60,60 | 61,20 | 258 | 10 | -0,81% |
Pieris Pharmaceuticals Inc. | 1,5322 | 1,6354 | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,97 | 2,005 | 5 574 | 4 | +1,56% |
Pilbara Minerals Ltd. | 2,074 | 2,153 | 120 442 | 120 | -1,23% |
Pinduoduo Inc. ADRs | 45,35 | 45,75 | 1 767 | 21 | -1,51% |
Pine Technol.Acquisition Corp. | 9,713 | 9,889 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,0042 | 0,0118 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 3,12 | 3,30 | 50 | 1 | -9,30% |
Ping An Healthcare & Technol. | 2,323 | 2,56 | 1 100 | 3 | +1,88% |
Ping An Insurance(Grp) |
5,435 | 5,564 | 7 883 | 19 | +0,24% |
Pinnacle West Capital Corp. | 77,42 | 77,89 | 131 | 1 | -0,43% |
Pioneer Natural Resources Co. | 240,50 | 241,55 | 139 | 9 | +1,63% |
Pipestone Energy Corp. | 3,375 | 3,515 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 1,0875 | 1,103 | 3 250 | 3 | +3,99% |
Pirelli & C. S.p.A. | 4,006 | 4,045 | 3 205 | 3 | -2,41% |
Pitney-Bowes Inc. | 3,2835 | 3,3595 | 0 | 0 | 0,00% |
Pixelworks Inc. Registered Shares New DL -,01 | 2,118 | 2,214 | 0 | 0 | 0,00% |
Plains GP Holdings L.P. Cl.A | 11,654 | 12,138 | 0 | 0 | 0,00% |
Plan Optik AG | 1,84 | 2,00 | 850 | 2 | +2,78% |
Planet Fitness Inc. | 76,52 | 78,14 | 42 | 1 | -0,40% |
Planet Ventures Inc. | 0,0332 | 0,0438 | 0 | 0 | 0,00% |
Plant & Co. Brands Ltd. | 0,0832 | 0,097 | 0 | 0 | 0,00% |
Plant Veda Foods Ltd. | 0,337 | 0,414 | 0 | 0 | 0,00% |
PlantFuel Life Inc. | 0,134 | 0,146 | 0 | 0 | 0,00% |
Plantronics Inc. | 39,58 | 39,82 | 0 | 0 | 0,00% |
PlantX Life Inc. | 0,016 | 0,0265 | 20 000 | 1 | +23,26% |
Platina Resources Ltd. | 0,0234 | 0,03 | 20 000 | 1 | +2,46% |
Platinum Asset Management Ltd. | 1,27 | 1,31 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,394 | 1,445 | 2 840 | 5 | +0,96% |
Play Magnus AS | 0,998 | 1,01 | 22 250 | 18 | +0,20% |
Playtech PLC | 5,35 | 5,40 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 10,80 | 10,90 | 0 | 0 | 0,00% |
PlayWay S.A. | 65,60 | 67,20 | 0 | 0 | 0,00% |
PLDT Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 19,10 | 19,40 | 100 | 1 | +0,51% |
Plug Power Inc. | 26,635 | 26,72 | 580 700 | 1 610 | -4,97% |
Plum Acquisition Corp. I Comp.UT | 9,772 | 9,899 | 0 | 0 | 0,00% |
Pluri Inc. | 1,104 | 1,158 | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,145 | 0,17 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 0,7028 | 0,7346 | 28 128 | 19 | -13,43% |
Plus500 Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
PLx Pharma Inc. | 0,844 | 0,8882 | 0 | 0 | 0,00% |
Plymouth Rock Technologies Inc | 0,0706 | 0,089 | 0 | 0 | 0,00% |
PNC Financial Services Group | 170,00 | 171,00 | 7 | 1 | -0,58% |
PNE AG | 16,70 | 16,80 | 28 727 | 149 | -1,06% |
PNM Resources Inc. | 47,80 | 48,00 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,131 | 0,147 | 0 | 0 | 0,00% |
POET Technologies Inc. | 3,30 | 3,38 | 959 | 3 | +3,35% |
Polar Power Inc. | 3,321 | 3,681 | 0 | 0 | 0,00% |
Polaris Inc. | 120,68 | 121,48 | 0 | 0 | 0,00% |
PolarityTE Inc. Registered Shares DL -,001 | 1,11 | 1,17 | 4 000 | 3 | -6,82% |
Polestar Automotive Holding UK ADRs | 8,85 | 9,05 | 4 370 | 23 | -1,64% |
Polight AS | 2,22 | 2,24 | 0 | 0 | 0,00% |
Polished.com Inc. | 0,7898 | 0,8412 | 1 199 | 1 | +0,30% |
Pollux Properties Ltd. | 0,047 | 0,051 | 0 | 0 | 0,00% |
Polski Koncern Naftowy Orlen | 14,29 | 14,435 | 23 | 1 | +0,62% |
Polskie Gorn.Naft. |
1,295 | 1,3345 | 0 | 0 | 0,00% |
Polymet Mining Corp. | 2,84 | 2,90 | 0 | 0 | 0,00% |
Polymetal Intl PLC | ./. | ./. | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,34 | 1,39 | 2 650 | 3 | -3,47% |
POLYTEC Holding AG | 5,71 | 5,80 | 833 | 3 | +1,05% |
Pontus Protein Ltd. | 0,017 | 0,033 | 0 | 0 | 0,00% |
Pool Corp. | 375,50 | 382,40 | 0 | 0 | 0,00% |
Pop Mart International Group | 2,30 | 2,44 | 0 | 0 | 0,00% |
Porr AG | 11,76 | 11,84 | 1 017 | 6 | -1,00% |
Porsche Automobil Holding SE ![]() |
67,50 | 67,90 | 46 694 | 563 | -2,97% |
Portofino Resources Inc. | 0,0401 | 0,0483 | 0 | 0 | 0,00% |
Porzellanf. |
2,94 | 3,00 | 300 | 1 | +0,68% |
POSCO Sp. (ADRs) | 46,60 | 47,20 | 0 | 0 | 0,00% |
Poseida Therapeutics Inc. | 4,08 | 4,10 | 30 | 1 | +0,96% |
Poseidon Nickel Ltd. | 0,04 | 0,048 | 0 | 0 | 0,00% |
Post Holdings Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,60 | 0,62 | 1 | 1 | -2,46% |
Poste Italiane S.p.A. | 8,15 | 8,228 | 1 518 | 1 | -2,06% |
PostNL N.V. | 2,257 | 2,272 | 66 658 | 36 | -0,39% |
PotlatchDeltic Corp. | 48,17 | 48,56 | 0 | 0 | 0,00% |
Power Assets Holdings Ltd. | 6,155 | 6,405 | 0 | 0 | 0,00% |
Power Corp. of Canada | 27,20 | 27,40 | 40 | 1 | -1,46% |
Power Group Projects Corp. | 0,008 | 0,019 | 700 | 1 | +3,70% |
Power Integrations Inc. | 78,50 | 80,00 | 14 | 1 | -3,03% |
Power Metals Corp. | 0,1388 | 0,1528 | 0 | 0 | 0,00% |
Power Nickel Inc. | 0,076 | 0,0965 | 113 630 | 10 | -5,76% |
Powerband Solutions Inc. | 0,1317 | 0,1558 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) ![]() |
16,375 | 16,535 | 26 153 | 140 | -2,39% |
Powerhouse Energy Group PLC | 0,023 | 0,0238 | 1 049 549 | 40 | -0,83% |
Powertap Hydrogen Capital Corp | ./. | ./. | 0 | 0 | 0,00% |
Powszechna K.O.(PKO)Bk Polski | 5,17 | 5,232 | 0 | 0 | 0,00% |
Powszechny Zaklad Ubezpieczen | 6,294 | 6,388 | 64 | 2 | -0,71% |
PPG Industries Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
PPL Corporation | 30,61 | 30,75 | 943 | 6 | -0,03% |
Prada S.p.A. | 5,755 | 5,875 | 1 070 | 3 | +1,48% |
Precigen Inc. | 2,089 | 2,164 | 100 | 1 | -2,85% |
Precipio Inc. | 1,2494 | 1,3206 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 1,7055 | 1,7805 | 20 | 1 | +0,73% |
Precision Drilling Corp. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Predictive Oncology Inc. | 0,402 | 0,4226 | 0 | 0 | 0,00% |
Premium Nickel Resources Ltd. | 1,63 | 1,7274 | 1 693 | 1 | +3,76% |
PREOS Glb.Office R.Est.&Tec. |
4,47 | 4,62 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 3,10 | 3,30 | 0 | 0 | 0,00% |
Preveceutical Medical Inc. | 0,019 | 0,0216 | 11 000 | 1 | -5,88% |
Pricer AB Namn-Aktier B | 1,634 | 1,657 | 7 275 | 13 | -2,54% |
Prime Mining Corp. | 1,565 | 1,64 | 1 000 | 1 | 0,00% |
Primo Water Corp. | 14,10 | 14,40 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 11,30 | 11,50 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
PRO DV AG | 0,772 | 0,894 | 72 | 1 | -7,18% |
Probe Metals Inc. | 1,09 | 1,11 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 58,50 | 59,00 | 25 | 1 | -2,46% |
ProCredit Holding AG & Co.KGaA | 3,45 | 3,51 | 2 922 | 6 | -1,68% |
Procter & Gamble Co. | 148,88 | 149,34 | 5 414 | 178 | +0,61% |
Prodways Group S.A. | 3,065 | 3,09 | 0 | 0 | 0,00% |
Progenity Inc. | 0,8853 | 0,9317 | 4 200 | 4 | +3,52% |
Progress Software Corp. | 50,00 | 50,50 | 6 | 1 | -1,96% |
Progress-Werk Oberkirch AG | 29,70 | 31,10 | 60 | 1 | -0,63% |
Progressive Corp. | 126,60 | 127,36 | 116 | 3 | +0,06% |
ProLogis Inc. | 132,22 | 134,90 | 32 | 4 | -1,23% |
ProMIS Neurosciences Inc. | 5,50 | 6,15 | 0 | 0 | 0,00% |
Property Solutions Acq.Corp.II | 9,742 | 9,899 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 9,00 | 9,05 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 0,7904 | 0,8402 | 13 683 | 4 | +0,12% |
Prosegur - Cía de Seguridad SA | 1,819 | 1,852 | 60 | 1 | -0,80% |
Prosegur Cash S.A. | 0,668 | 0,698 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,838 | 7,936 | 202 832 | 470 | -1,52% |
Prospect Capital Corp. | 7,868 | 8,117 | 3 700 | 16 | +0,29% |
Prospect Resources Ltd. | 0,0686 | 0,072 | 398 685 | 19 | -7,04% |
ProStar Holdings Inc. | 0,0936 | 0,1365 | 0 | 0 | 0,00% |
Prosus N.V. | 62,85 | 62,92 | 7 867 | 53 | -1,37% |
Protagenic Therapeutics Inc. | 0,6598 | 0,7154 | 1 850 | 2 | +1,48% |
Protalix BioTherapeutics Inc. | 1,146 | 1,225 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 3,28 | 3,34 | 950 | 4 | -10,75% |
Protector Forsikring ASA | 12,12 | 12,22 | 190 | 3 | +0,33% |
Proterra Inc. CL A | 6,227 | 6,431 | 3 255 | 5 | -3,28% |
Prothena Corp. PLC | 30,17 | 30,45 | 0 | 0 | 0,00% |
Proto Labs Inc. | 43,855 | 44,30 | 22 | 1 | -0,98% |
Proton Motor Power Systems PLC | 0,1456 | 0,159 | 394 559 | 66 | -5,94% |
Provaris Energy Ltd. | 0,0585 | 0,064 | 24 834 | 1 | +11,01% |
Providence Gold Mines Inc. | 0,0305 | 0,0425 | 0 | 0 | 0,00% |
Provident Financial PLC | 2,24 | 2,28 | 0 | 0 | 0,00% |
Proximus S.A. | 13,51 | 13,535 | 1 016 | 6 | +0,37% |
Prudential Financial Inc. | 102,66 | 103,28 | 140 | 5 | -1,30% |
Prudential PLC | 11,40 | 11,50 | 2 155 | 7 | -3,42% |
Prysmian S.p.A. | 31,96 | 32,11 | 365 | 4 | -1,66% |
PSI Software AG | 25,25 | 25,70 | 1 632 | 17 | -1,37% |
PSP Swiss Property AG | ./. | ./. | 0 | 0 | 0,00% |
Psyched Wellness Ltd. | 0,0767 | 0,1044 | 0 | 0 | 0,00% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 30,40 | 30,60 | 500 | 1 | 0,00% |
PTC Inc. | 118,56 | 119,56 | 0 | 0 | 0,00% |
PTC Therapeutics Inc. | 50,50 | 52,00 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 5,925 | 6,01 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 69,00 | 69,50 | 440 | 1 | 0,00% |
Public Storage | 348,80 | 350,60 | 39 | 4 | +0,66% |
Publicis Groupe S.A. | 50,64 | 51,02 | 165 | 2 | +0,28% |
publity AG | 29,30 | 29,70 | 0 | 0 | 0,00% |
Pulmatrix Inc. | 4,49 | 4,74 | 100 | 1 | -0,86% |
Pulmonx Corp. | 19,50 | 19,90 | 0 | 0 | 0,00% |
Pulte Corp. | 41,975 | 42,295 | 0 | 0 | 0,00% |
Puma Biotechnology Inc. | 3,008 | 3,078 | 250 | 1 | -0,92% |
Puma Exploration Inc. | 0,171 | 0,185 | 0 | 0 | 0,00% |
PUMA SE ![]() |
65,32 | 66,02 | 8 182 | 146 | -1,55% |
Pure Energy Minerals Ltd. | 0,451 | 0,4925 | 0 | 0 | 0,00% |
Pure Extracts Technol. Corp. | 0,0104 | 0,0241 | 0 | 0 | 0,00% |
Pure Gold Mining Inc. | 0,0837 | 0,0888 | 34 930 | 3 | +0,12% |
Pure Storage Inc. Cl.A | 30,365 | 30,74 | 1 394 | 13 | -1,63% |
Purepoint Uranium Group Inc. | 0,0468 | 0,0569 | 11 000 | 2 | +1,26% |
Purple Biotech Ltd. | 2,40 | 2,64 | 1 000 | 1 | +0,78% |
PVA TePla AG | 20,02 | 20,24 | 20 209 | 113 | -4,18% |
PVH Corp. | 67,02 | 67,42 | 0 | 0 | 0,00% |
Pyramid AG | 2,07 | 2,17 | 7 330 | 9 | +0,95% |
PyroGenesis Canada Inc. | 1,375 | 1,438 | 1 580 | 2 | -2,39% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00