alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 95,69 | 96,16 | 20 | 1 | -0,08% |
| Pacific Basin Shipping Ltd. | 0,2417 | 0,2499 | 0 | 0 | 0,00% |
| Pacific Biosci.of California | 1,7752 | 1,855 | 866 | 1 | +1,58% |
| Pacific Metals Co. Ltd. | 11,50 | 11,70 | 0 | 0 | 0,00% |
| Pacific Ridge Exploration Ltd. | 0,1362 | 0,1538 | 19 100 | 4 | +12,35% |
| Pacira BioSciences Inc. | 22,20 | 23,00 | 0 | 0 | 0,00% |
| Packaging Corp. of America | 172,55 | 175,10 | 0 | 0 | 0,00% |
| Pagerduty Inc. | 10,68 | 10,86 | 0 | 0 | 0,00% |
| Pagseguro Digital Ltd. | 8,40 | 8,60 | 0 | 0 | 0,00% |
| PAION AG | 0,0142 | 0,0174 | 146 | 3 | -10,13% |
| PAL Next AG | 1,00 | 1,05 | 0 | 0 | 0,00% |
| Paladin Energy Ltd. | 4,769 | 4,809 | 1 082 | 5 | -2,85% |
Palantir Technologies Inc.
|
154,76 | 154,90 | 16 043 | 329 | -0,72% |
| Palfinger AG | 33,05 | 33,35 | 1 466 | 14 | -1,64% |
Palo Alto Networks Inc.
|
156,76 | 157,18 | 2 698 | 78 | -0,92% |
| Palomar Holdings Inc. | 106,00 | 108,00 | 19 | 1 | 0,00% |
| Palvella Therapeutics Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
| Pampa Energia S.A. | 75,50 | 76,50 | 1 | 1 | +0,66% |
| Pan African Resources PLC | 1,274 | 1,288 | 18 400 | 10 | +1,74% |
| Pan American Energy Corp. | 0,318 | 0,326 | 61 012 | 17 | +5,16% |
Pan American Silver Corp.
|
41,24 | 41,57 | 10 515 | 91 | -1,07% |
| Pan Global Resources Inc. | 0,087 | 0,104 | 7 500 | 1 | +1,68% |
| Pan Pacific Intl Hldgs Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
| Panasonic Holdings Corp. | 11,175 | 11,195 | 28 441 | 43 | -4,72% |
| Pancontinental Energy NL | 0,0045 | 0,006 | 0 | 0 | 0,00% |
| Pandora A/S | 95,40 | 95,48 | 307 | 12 | +2,48% |
| PanGenomic Health Inc. | 0,422 | 0,478 | 19 916 | 9 | -13,47% |
| Panoro Energy ASA | 1,63 | 1,638 | 0 | 0 | 0,00% |
| Pantheon Resources PLC | 0,202 | 0,207 | 24 000 | 3 | +6,27% |
| Panther Minerals Inc. | 0,332 | 0,398 | 0 | 0 | 0,00% |
| Pantoro Gold Ltd. | 2,54 | 2,62 | 1 889 | 4 | -1,50% |
| Papa John's Intl Inc. | 34,98 | 35,54 | 0 | 0 | 0,00% |
| Par Pacific Holdings Inc. | 33,40 | 34,20 | 203 | 2 | -1,16% |
| PAR Technology Corp. | 30,20 | 30,60 | 0 | 0 | 0,00% |
| Paradox Interactive AB | 14,71 | 14,75 | 615 | 6 | -1,53% |
| paragon AG | 1,60 | 1,80 | 7 667 | 20 | -8,16% |
| Paragon Care Ltd. | 0,128 | 0,141 | 0 | 0 | 0,00% |
| Paramount Gold Nevada Corp. | 0,985 | 1,02 | 0 | 0 | 0,00% |
| Paramount Group Inc. | 5,558 | 5,664 | 0 | 0 | 0,00% |
| Paramount Resources Ltd. Class A | 14,70 | 15,00 | 1 345 | 6 | -3,29% |
| Paramount Skydance Corp. | 11,60 | 11,90 | 1 251 | 8 | -1,67% |
|
Paranovus Entertain. |
0,0275 | 0,031 | 84 861 | 5 | -8,33% |
| Paratus Energy Services Ltd. | 3,736 | 3,754 | 0 | 0 | 0,00% |
| ParaZero Technologies Ltd. | 1,06 | 1,11 | 2 528 | 1 | -2,74% |
| Parex Resources Inc. | 11,13 | 11,225 | 448 | 1 | -1,02% |
| Park Hotels & Resorts Inc. | 9,25 | 9,40 | 0 | 0 | 0,00% |
| Parker-Hannifin Corp. | 751,40 | 757,60 | 202 | 30 | -0,05% |
| Parkway Corporate Ltd. | 0,0066 | 0,0082 | 0 | 0 | 0,00% |
| Parrot S.A. | 8,28 | 8,36 | 568 | 6 | 0,00% |
| Parsons Corp. | 52,00 | 52,50 | 2 | 2 | -0,95% |
| Partners Group Holding AG | 1 024,00 | 1 025,50 | 47 | 10 | +0,74% |
| Partners Grp. Priv. Equity Ltd | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Pathward Financial Inc. | 62,00 | 63,00 | 0 | 0 | 0,00% |
| Patria Investments Ltd.Cl.A | 13,20 | 13,50 | 0 | 0 | 0,00% |
| Patrick Industries Inc. | 96,00 | 98,00 | 0 | 0 | 0,00% |
| Patriot Battery Metals Inc. | 0,278 | 0,296 | 40 230 | 5 | +2,14% |
| PATRIZIA SE | 8,22 | 8,25 | 9 238 | 20 | -0,48% |
| Pattern Group Inc. | 9,98 | 10,25 | 0 | 0 | 0,00% |
| Patterson-UTI Energy Inc. | 5,20 | 5,25 | 0 | 0 | 0,00% |
| PAUL HARTMANN AG | 223,00 | 227,00 | 529 | 14 | -1,33% |
| Pax Global Technology Ltd. | 0,551 | 0,58 | 3 891 | 2 | +1,58% |
| Paychex Inc. | 97,66 | 98,14 | 118 | 3 | -0,07% |
| Paycom Software Inc. | 137,75 | 139,10 | 0 | 0 | 0,00% |
| Paylocity Holding Corp. | 125,00 | 128,00 | 0 | 0 | 0,00% |
| Payoneer Global Inc. | 4,92 | 5,05 | 0 | 0 | 0,00% |
PayPal Holdings Inc.
|
52,33 | 52,44 | 19 426 | 265 | +1,49% |
| PayPoint PLC | 5,35 | 5,40 | 0 | 0 | 0,00% |
| Paysafe Ltd. | 6,80 | 7,15 | 16 | 1 | -2,16% |
| PBF Energy Inc. | 25,19 | 25,56 | 0 | 0 | 0,00% |
| PC Gold Ltd. | 0,1581 | 0,1777 | 0 | 0 | 0,00% |
| PCCW Ltd. | 0,634 | 0,6615 | 0 | 0 | 0,00% |
PDD Holdings Inc.
|
93,00 | 93,40 | 1 375 | 24 | -0,85% |
| PDF Solutions Inc. | 24,94 | 25,42 | 0 | 0 | 0,00% |
| PDS Biotechnology Corp. | 0,7715 | 0,791 | 0 | 0 | 0,00% |
| Peabody Energy Corp. | 23,75 | 24,10 | 0 | 0 | 0,00% |
| Peach Property Group AG | 6,32 | 6,39 | 0 | 0 | 0,00% |
| Pearson PLC | 11,88 | 11,955 | 0 | 0 | 0,00% |
| Pedevco Corp. | 0,418 | 0,436 | 0 | 0 | 0,00% |
| Pegasus Resources Inc. | 0,0345 | 0,035 | 0 | 0 | 0,00% |
| Pegasystems Inc. | 49,40 | 49,80 | 0 | 0 | 0,00% |
| PEH Wertpapier AG | 25,60 | 26,00 | 0 | 0 | 0,00% |
| Peijia Medical Ltd. | 0,625 | 0,65 | 0 | 0 | 0,00% |
| Peloton Interactive Inc. | 5,228 | 5,332 | 9 343 | 14 | +0,09% |
| Pembina Pipeline Corp. | 32,55 | 32,87 | 563 | 5 | -0,15% |
| Penguin Solutions Inc. DEL | 16,90 | 17,30 | 0 | 0 | 0,00% |
| Peninsula Energy Ltd. | 0,297 | 0,315 | 36 609 | 8 | -6,69% |
| PENN Entertainment Inc. | 11,654 | 11,828 | 0 | 0 | 0,00% |
| Pennant Group Inc., The | 25,00 | 25,60 | 0 | 0 | 0,00% |
| PennantPark Floating Rate Cap. | 7,805 | 7,935 | 3 533 | 3 | +0,82% |
| Pennantpark Investment Corp. | 5,10 | 5,15 | 1 | 1 | -0,97% |
| Pennon Group PLC | 5,905 | 5,965 | 0 | 0 | 0,00% |
|
PennyMac Mortgage Investm.Tr. |
10,70 | 10,80 | 0 | 0 | 0,00% |
| Pensana PLC | 1,05 | 1,08 | 819 | 3 | -1,80% |
| Penske Automotive Group Inc. | 141,00 | 144,00 | 0 | 0 | 0,00% |
| Pentair PLC | 87,82 | 90,80 | 45 | 1 | +0,11% |
| Pentixapharm Holding AG | 1,54 | 1,546 | 7 020 | 20 | +1,71% |
| Penumbra Inc. | 261,40 | 264,30 | 0 | 0 | 0,00% |
PepsiCo Inc.
|
128,48 | 128,68 | 3 003 | 102 | -0,19% |
| Per Aarsleff Holding A/S | 104,00 | 104,20 | 4 | 1 | +2,78% |
| Percheron Therapeutics Ltd. | 0,0035 | 0,0045 | 0 | 0 | 0,00% |
| Perdoceo Education Corp. | 24,60 | 25,00 | 0 | 0 | 0,00% |
| Perenti Ltd. | 1,51 | 1,53 | 3 889 | 2 | -1,30% |
| Perfect Corp. | 1,47 | 1,52 | 0 | 0 | 0,00% |
| Performance Shipping Inc. | 1,90 | 1,976 | 0 | 0 | 0,00% |
| Perimeter Solutions Inc. | 23,60 | 24,40 | 0 | 0 | 0,00% |
| Perion Network Ltd. | 8,172 | 8,252 | 0 | 0 | 0,00% |
| Perma-Fix Environmtl Svcs Inc. | 11,60 | 11,80 | 0 | 0 | 0,00% |
| Permian Resources Corp. | 11,90 | 12,30 | 16 | 2 | 0,00% |
| Pernod-Ricard S.A. | 77,26 | 77,28 | 4 731 | 76 | +0,68% |
| Perpetua Resources Corp. | 22,30 | 22,70 | 2 728 | 23 | -2,18% |
| Perrigo Co. Ltd. | 10,92 | 11,005 | 300 | 2 | -0,05% |
| Perseus Mining Ltd. | 2,98 | 3,04 | 4 239 | 5 | +0,63% |
| Pershing Square Holdings Ltd. | 56,80 | 56,90 | 0 | 0 | 0,00% |
| Persimmon PLC | 14,965 | 15,20 | 9 | 1 | -0,37% |
| Persol Holdings Co. Ltd. | 1,58 | 1,62 | 0 | 0 | 0,00% |
| Personalis Inc. | 7,035 | 7,39 | 0 | 0 | 0,00% |
| Perspective Therapeutics Inc. | 2,12 | 2,18 | 0 | 0 | 0,00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2,541 | 2,6875 | 0 | 0 | 0,00% |
| PetMed Express, Inc. | 2,409 | 2,508 | 625 | 2 | +2,13% |
| PetroChina Co. Ltd. | 0,8702 | 0,8904 | 30 895 | 20 | +0,50% |
| Petroleo Brasileiro S. A. Spons. ADRs | 9,84 | 9,90 | 4 600 | 4 | +0,20% |
Petroleo Brasileiro S.A.
|
5,351 | 5,355 | 56 713 | 51 | -0,78% |
| Petroleo Brasileiro S.A. Preferred Shares | 5,137 | 5,148 | 10 243 | 17 | -0,73% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10,20 | 10,30 | 4 052 | 22 | -0,96% |
| PetroTal Corp. | 0,2305 | 0,238 | 76 032 | 32 | +2,37% |
| Pets At Home Group PLC | 2,328 | 2,38 | 0 | 0 | 0,00% |
| Peugeot Invest S.A. | 74,70 | 75,30 | 0 | 0 | 0,00% |
| Pexip Holding AS | 6,33 | 6,39 | 0 | 0 | 0,00% |
|
Peyto Explorat.&Devel. |
13,87 | 14,145 | 1 | 1 | -1,34% |
| Pfeiffer Vacuum Technology AG | 156,20 | 156,80 | 0 | 0 | 0,00% |
|
pferdewetten. |
2,78 | 2,91 | 53 | 3 | -1,77% |
| PFISTERER Holding SE | 72,70 | 73,10 | 6 154 | 43 | -0,55% |
Pfizer Inc.
|
22,50 | 22,545 | 68 461 | 220 | +0,02% |
| PG & E Corp. | 13,00 | 13,20 | 1 260 | 3 | +1,53% |
| Pharma Mar S.A. | 74,90 | 74,95 | 261 | 5 | -1,32% |
| Pharmaron Beijing Co. Ltd. | 2,22 | 2,24 | 31 | 1 | +5,36% |
| Pharming Group N.V. | 1,391 | 1,397 | 9 452 | 5 | -2,86% |
| PHarol, SGPS S.A. | 0,0698 | 0,0712 | 0 | 0 | 0,00% |
| Pharvaris N.V. | 20,00 | 20,60 | 0 | 0 | 0,00% |
| Phenom Resources Corp. | 0,121 | 0,132 | 0 | 0 | 0,00% |
| Phibro Animal Health Corp. | 34,20 | 35,00 | 0 | 0 | 0,00% |
| Philip Morris Internat. Inc. | 134,52 | 135,58 | 226 | 10 | +0,56% |
| Phillips 66 | 119,06 | 120,00 | 0 | 0 | 0,00% |
| Phillips Edison & CO. Inc. | 29,80 | 30,60 | 0 | 0 | 0,00% |
| Phinia Inc. | 48,80 | 49,40 | 0 | 0 | 0,00% |
| Phoenix Group Holdings PLC | 8,005 | 8,07 | 0 | 0 | 0,00% |
| Phoenix New Media Ltd Sp.ADR | 1,71 | 1,79 | 0 | 0 | 0,00% |
| Photronics Inc. | 30,89 | 31,51 | 200 | 2 | -2,21% |
| Phreesia Inc. | 13,82 | 14,23 | 0 | 0 | 0,00% |
| Phunware Inc. | 1,5575 | 1,6045 | 0 | 0 | 0,00% |
| Piaggio & C. S.p.A. | 1,84 | 1,843 | 2 189 | 2 | +0,38% |
| PICC Property & Casualty Co. | 1,75 | 1,83 | 0 | 0 | 0,00% |
| PIERER Mobility AG | 15,72 | 15,88 | 33 | 4 | -2,34% |
| Pierre & Vacances S.A. | 1,792 | 1,796 | 6 | 1 | +0,44% |
| Pihlajalinna Oy | 13,75 | 13,85 | 0 | 0 | 0,00% |
| Pilgrim's Pride Corp. | 33,20 | 34,00 | 0 | 0 | 0,00% |
| Pimco Dynamic Income Fund | 14,90 | 15,10 | 0 | 0 | 0,00% |
| Pine Technology Holdings Ltd. | 0,0325 | 0,0345 | 460 000 | 2 | -9,59% |
| Ping An Healthcare & Technol. | 1,562 | 1,6105 | 650 | 2 | +4,28% |
|
Ping An Insurance(Grp) |
6,952 | 7,031 | 5 076 | 14 | -1,64% |
| Pinnacle West Capital Corp. | 75,00 | 75,50 | 0 | 0 | 0,00% |
| Pinterest Inc. | 22,00 | 22,20 | 983 | 7 | +0,91% |
| Piper Sandler Companies | 298,00 | 302,00 | 0 | 0 | 0,00% |
| Piraeus Financial Holdings SA | 7,024 | 7,094 | 440 | 3 | -0,17% |
| Piraeus Port Authority Namens-Aktien EO 2 | 40,40 | 41,05 | 27 | 1 | -0,49% |
| Pirelli & C. S.p.A. | 6,008 | 6,01 | 1 586 | 15 | +0,81% |
| Pitney-Bowes Inc. | 8,50 | 8,70 | 0 | 0 | 0,00% |
| Pixelworks Inc. | 4,98 | 5,15 | 381 | 2 | -3,69% |
| PJT Partners Inc. | 144,00 | 145,00 | 0 | 0 | 0,00% |
| PKSHA Technology Inc. Registered Shares o.N. | 17,70 | 18,20 | 0 | 0 | 0,00% |
| Planet Fitness Inc. | 94,00 | 96,00 | 0 | 0 | 0,00% |
| Planet Labs PBC | 14,458 | 14,806 | 4 290 | 33 | -6,39% |
| Planet Ventures Inc. | 0,0235 | 0,024 | 0 | 0 | 0,00% |
| PLANETHIC GROUP AG | 6,40 | 6,62 | 372 | 8 | 0,00% |
| Planisware Conv. | 21,65 | 21,75 | 47 | 1 | -2,06% |
| PLANOPTIK AG | 4,26 | 4,38 | 5 | 1 | -2,27% |
|
PlasCred Circular Innovat.Inc. |
0,0604 | 0,0732 | 5 511 | 1 | +12,62% |
| Platinum Group Metals Ltd. | 2,23 | 2,30 | 8 633 | 7 | +0,88% |
| Playtech PLC | 3,25 | 3,265 | 590 | 2 | -0,46% |
| Playtika Holding Corp. | 3,50 | 3,58 | 0 | 0 | 0,00% |
| PLDT Inc. | 18,10 | 18,70 | 0 | 0 | 0,00% |
| Plexus Corp. | 135,00 | 137,00 | 0 | 0 | 0,00% |
| Pliant Therapeutics Inc. | 1,03 | 1,09 | 0 | 0 | 0,00% |
| PLS Group Ltd. | 2,1605 | 2,21 | 22 095 | 23 | -3,07% |
Plug Power Inc.
|
1,8802 | 1,8896 | 296 197 | 178 | -0,25% |
| Plus500 Ltd. | 39,86 | 39,98 | 0 | 0 | 0,00% |
| Pluxee | 13,21 | 13,23 | 905 | 6 | -1,64% |
| PMET Resources Inc. | 3,04 | 3,06 | 7 313 | 9 | +1,33% |
| PNC Financial Services Group | 178,00 | 181,00 | 1 | 1 | -1,11% |
| PNE AG | 9,73 | 9,79 | 2 628 | 18 | +0,51% |
| POET Technologies Inc. | 4,91 | 5,01 | 7 129 | 17 | -3,06% |
| Polaris Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
| Polestar Automotive Holding UK ADRs | 11,314 | 11,54 | 11 | 2 | +0,21% |
| Pollux Properties Ltd. | 0,0145 | 0,0205 | 0 | 0 | 0,00% |
| Polynovo Ltd. | 0,625 | 0,64 | 4 625 | 1 | -5,80% |
| POLYTEC Holding AG | 3,30 | 3,34 | 15 | 1 | -1,20% |
| Pony AI Inc. | 11,60 | 11,90 | 1 456 | 6 | +0,86% |
| Pony AI Inc. | 11,75 | 11,98 | 250 | 1 | 0,00% |
| Pool Corp. | 201,10 | 204,00 | 12 | 2 | -1,13% |
| Pop Mart International Group | 20,60 | 20,80 | 657 | 13 | -1,90% |
| Popular Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
| Porch Group Inc. | 7,876 | 7,954 | 0 | 0 | 0,00% |
| Porr AG | 30,80 | 30,90 | 2 785 | 30 | -0,48% |
Porsche Automobil Holding SE
|
40,81 | 40,82 | 24 470 | 176 | -0,34% |
| Portland General Electric Co. Reg. Shares o.N. | 41,60 | 42,20 | 94 | 1 | 0,00% |
|
Porzellanf. |
2,32 | 2,34 | 2 000 | 1 | 0,00% |
| POSCO Sp. (ADRs) | 45,20 | 46,20 | 98 | 1 | -2,15% |
| Post Holdings Inc. | 82,50 | 84,50 | 0 | 0 | 0,00% |
| Postal Savings Bank of China | 0,545 | 0,58 | 10 118 | 5 | -0,90% |
| Poste Italiane S.p.A. | 20,94 | 20,95 | 1 495 | 9 | +0,53% |
| PostNL N.V. | 1,034 | 1,037 | 17 073 | 6 | +0,10% |
| PotlatchDeltic Corp. | 34,20 | 34,60 | 0 | 0 | 0,00% |
| POWELL INDUSTRIES INC. | 276,20 | 280,00 | 7 | 1 | -0,93% |
| Power Assets Holdings Ltd. | 5,65 | 5,75 | 0 | 0 | 0,00% |
| Power Corp. of Canada | 45,60 | 46,20 | 108 | 2 | +0,44% |
| Power Integrations Inc. | 30,60 | 31,20 | 0 | 0 | 0,00% |
| Power Metallic Mines Inc. | 0,506 | 0,554 | 2 150 | 2 | +12,60% |
| Power Metals Corp. | 0,536 | 0,562 | 0 | 0 | 0,00% |
| Power Solutions Intl Inc. | 55,00 | 56,50 | 0 | 0 | 0,00% |
| PowerBank Corporation | 1,33 | 1,36 | 3 950 | 7 | +0,75% |
PowerCell Sweden AB (publ)
|
3,156 | 3,17 | 69 340 | 121 | -4,90% |
| Powerfleet Inc. | 4,32 | 4,50 | 0 | 0 | 0,00% |
| Powermax Minerals Inc. | 0,925 | 0,935 | 81 905 | 37 | +3,30% |
| POWR Lithium Corp. | 0,0154 | 0,0194 | 0 | 0 | 0,00% |
| PPG Industries Inc. | 86,66 | 88,62 | 6 | 1 | +1,00% |
| PPL Corporation | 29,035 | 29,325 | 150 | 1 | -0,81% |
| Prada S.p.A. | 4,91 | 4,987 | 7 867 | 32 | -0,96% |
| Prairie Lithium Ltd. | 0,004 | 0,005 | 200 000 | 2 | +11,11% |
| Prairie Operating Co. Registered Shares o.N. | 1,47 | 1,55 | 0 | 0 | 0,00% |
| PrairieSky Royalty Ltd. | 16,70 | 16,90 | 0 | 0 | 0,00% |
| Precigen Inc. | 3,228 | 3,324 | 0 | 0 | 0,00% |
| Precision Biosciences Inc. | 4,24 | 4,34 | 1 722 | 3 | +5,37% |
| Precision Drilling Corp. | 57,00 | 58,00 | 16 | 1 | 0,00% |
| Preformed Line Products Co. | 193,00 | 196,00 | 0 | 0 | 0,00% |
| Premier American Uranium Inc. | 0,406 | 0,434 | 0 | 0 | 0,00% |
| Pricer AB Namn-Aktier B | 0,3375 | 0,3555 | 10 000 | 2 | -0,71% |
| PRICESMART, INC. | 110,00 | 111,00 | 0 | 0 | 0,00% |
| Primary Hydrogen Corp. | 0,0805 | 0,086 | 87 223 | 6 | +9,68% |
| Primerica Inc. | 218,00 | 220,00 | 0 | 0 | 0,00% |
| Primo Brands Corp. | 14,10 | 14,20 | 0 | 0 | 0,00% |
| Primoris Services Corp. | 108,00 | 112,00 | 150 | 2 | -2,70% |
| Prince Silver Corp. | 0,272 | 0,285 | 18 000 | 4 | -7,48% |
| Principal Financial Group Inc. | 76,00 | 77,00 | 20 | 1 | 0,00% |
| Priority Technology Hldgs Inc. | 4,64 | 4,78 | 0 | 0 | 0,00% |
| Prismo Metals Inc. | 0,0735 | 0,084 | 5 000 | 1 | +4,43% |
| PRO DV AG | 2,38 | 2,58 | 0 | 0 | 0,00% |
| Probe Gold Inc. | 2,26 | 2,30 | 0 | 0 | 0,00% |
| Procore Technologies Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
| ProCredit Holding AG & Co.KGaA | 8,08 | 8,12 | 6 464 | 25 | +1,00% |
Procter & Gamble Co.
|
123,56 | 123,70 | 16 474 | 284 | +0,08% |
| Progress Software Corp. | 37,20 | 37,40 | 0 | 0 | 0,00% |
| Progress-Werk Oberkirch AG | 28,80 | 29,40 | 51 | 3 | 0,00% |
| Progressive Corp. | 200,25 | 201,70 | 40 | 2 | -0,65% |
| ProLogis Inc. | 109,80 | 110,66 | 0 | 0 | 0,00% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Propel Holdings Inc. | 14,80 | 15,00 | 0 | 0 | 0,00% |
| ProPetro Holding Corp. | 8,55 | 8,65 | 50 | 1 | -2,30% |
| ProQR Therapeutics N.V. | 2,032 | 2,134 | 0 | 0 | 0,00% |
| Prosegur - Cía de Seguridad SA | 2,49 | 2,50 | 295 | 4 | -0,78% |
| Prosegur Cash S.A. | 0,617 | 0,619 | 4 449 | 1 | -0,48% |
ProSiebenSat.![]() |
4,692 | 4,718 | 21 865 | 55 | +0,86% |
| Prospect Capital Corp. | 2,182 | 2,218 | 38 545 | 25 | -0,90% |
| Prospect Resources Ltd. | 0,1225 | 0,136 | 180 | 1 | +5,43% |
| Prospector Metals Corp. | 0,67 | 0,70 | 0 | 0 | 0,00% |
| Prosperity Bancshares Inc. | 60,50 | 62,00 | 0 | 0 | 0,00% |
| ProStar Holdings Inc. | 0,091 | 0,097 | 0 | 0 | 0,00% |
Prosus N.V.
|
52,86 | 52,87 | 2 695 | 32 | -0,58% |
| Protagonist Therapeutics Inc. | 79,50 | 81,50 | 414 | 4 | -1,23% |
| Protalix BioTherapeutics Inc. | 1,45 | 1,50 | 0 | 0 | 0,00% |
| Protara Therapeutics Inc. | 4,68 | 4,78 | 0 | 0 | 0,00% |
| Protector Forsikring ASA | 42,95 | 43,10 | 6 | 1 | -0,23% |
| Prothena Corp. PLC | 8,40 | 8,55 | 167 | 2 | 0,00% |
| Proto Labs Inc. | 44,36 | 44,78 | 0 | 0 | 0,00% |
| Provaris Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Proximus S.A. | 7,11 | 7,12 | 6 605 | 25 | +0,92% |
| Prudential Financial Inc. | 99,70 | 100,25 | 75 | 2 | 0,00% |
| Prudential PLC | 12,60 | 12,70 | 0 | 0 | 0,00% |
| Prysmian S.p.A. | 83,86 | 83,88 | 1 304 | 30 | 0,00% |
| PSI Software SE | 44,90 | 45,20 | 1 818 | 12 | 0,00% |
| PSP Swiss Property AG | 148,70 | 148,80 | 0 | 0 | 0,00% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 17,80 | 18,20 | 0 | 0 | 0,00% |
| PTC Inc. | 148,10 | 149,50 | 0 | 0 | 0,00% |
| PTC Therapeutics Inc. | 64,00 | 65,50 | 0 | 0 | 0,00% |
| Public Power Corp. of Greece | 17,92 | 18,16 | 0 | 0 | 0,00% |
| Public Service Ent. Group Inc. | 68,00 | 68,50 | 26 | 1 | -0,72% |
| Public Storage | 230,50 | 232,70 | 4 | 1 | -0,65% |
| Publicis Groupe S.A. | 89,14 | 89,16 | 14 | 5 | -0,42% |
| Puig Brands S.A. | 14,98 | 15,00 | 1 064 | 14 | -0,60% |
| Pullup Entertainment S.A. | 15,40 | 15,50 | 0 | 0 | 0,00% |
| Pulmatrix Inc. | 3,635 | 3,76 | 0 | 0 | 0,00% |
| Pulmonx Corp. | 2,10 | 2,22 | 0 | 0 | 0,00% |
| Pulse Biosciences Inc. | 11,90 | 12,20 | 0 | 0 | 0,00% |
| Pulte Corp. | 106,98 | 107,72 | 0 | 0 | 0,00% |
| Puma Biotechnology Inc. | 4,824 | 5,045 | 0 | 0 | 0,00% |
PUMA SE
|
23,11 | 23,13 | 86 896 | 355 | +2,12% |
| Pure One Corporation Ltd. | 0,0374 | 0,0517 | 31 200 | 4 | -1,75% |
| Pure Storage Inc. Cl.A | 58,76 | 59,34 | 215 | 5 | +0,15% |
| PureWave Hydrogen Corp. | 0,0084 | 0,021 | 11 300 | 2 | +7,14% |
| Pursuit Att.+Hospitality Inc. | 31,20 | 32,00 | 0 | 0 | 0,00% |
PVA TePla AG
|
22,58 | 22,66 | 3 330 | 19 | -0,26% |
| PVH Corp. | 62,84 | 63,82 | 18 | 3 | +0,63% |
| Pyramid AG | 0,8374 | 0,9516 | 0 | 0 | 0,00% |
| PyroGenesis Inc. | 0,191 | 0,204 | 0 | 0 | 0,00% |
| Pyrum Innovations AG | 29,90 | 30,60 | 267 | 6 | -0,33% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:24:15
Letzte Aktualisierung:
16.12.2025 @ 13:24:15

