alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,95 95,42 65 2 -0,27%
Pacific Basin Shipping Ltd. 0,2419 0,2674 0 0 0,00%
Pacific Biosci.of California 1,5846 1,6634 3 446 3 +4,93%
Pacific Metals Co. Ltd. 11,20 11,50 1 1 +0,87%
Pacific Ridge Exploration Ltd. 0,1302 0,1506 0 0 0,00%
Pacira BioSciences Inc. 21,60 23,40 0 0 0,00%
Packaging Corp. of America 171,75 174,30 0 0 0,00%
Pagerduty Inc. 10,84 11,05 0 0 0,00%
Pagseguro Digital Ltd. 8,05 8,25 38 2 -1,83%
PAION AG 0,0142 0,0174 44 2 -10,13%
PAL Next AG 0,96 1,00 19 1 +5,58%
Paladin Energy Ltd. 5,41 5,468 1 823 11 +4,77%
Palantir Technologies Inc.  165,94 166,08 7 748 234 +0,56%
Palfinger AG 32,30 32,60 19 2 0,00%
Palo Alto Networks Inc.  160,02 160,92 306 24 +0,33%
Palomar Holdings Inc. 114,00 116,00 0 0 0,00%
Palvella Therapeutics Inc. 85,00 85,50 0 0 0,00%
Pampa Energia S.A. 75,50 76,00 7 3 0,00%
Pan African Resources PLC 1,308 1,338 0 0 0,00%
Pan American Energy Corp. 0,346 0,372 451 5 +4,00%
Pan American Silver Corp.  45,41 45,84 26 336 160 +2,58%
Pan Global Resources Inc. 0,091 0,0925 4 100 2 +5,11%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 509 3 -4,63%
Panasonic Holdings Corp. 10,945 10,965 8 884 16 +2,72%
Pancontinental Energy NL 0,0045 0,0065 0 0 0,00%
Pandora A/S 93,58 93,68 110 5 +0,43%
PanGenomic Health Inc. 0,434 0,478 4 825 5 -1,35%
Panoro Energy ASA 1,614 1,634 0 0 0,00%
Pantheon Resources PLC 0,09 0,0976 277 000 23 -56,87%
Panther Minerals Inc. 0,30 0,38 0 0 0,00%
Pantoro Gold Ltd. 2,80 2,88 26 1 +4,35%
Papa John's Intl Inc. 34,58 35,12 0 0 0,00%
Par Pacific Holdings Inc. 32,40 32,60 7 1 +0,62%
PAR Technology Corp. 31,40 32,00 0 0 0,00%
Paradox Interactive AB 14,69 14,73 285 3 +0,34%
paragon AG 1,61 1,71 98 4 -2,96%
Paragon Care Ltd. 0,109 0,119 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,04 0 0 0,00%
Paramount Resources Ltd. Class A 14,50 14,80 195 2 +1,36%
Paramount Skydance Corp. 11,20 11,30 4 1 +0,89%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,602 3,628 2 000 2 +0,22%
ParaZero Technologies Ltd. 0,972 1,015 4 970 1 +2,76%
Parex Resources Inc. 11,00 11,095 10 1 +0,46%
Park Hotels & Resorts Inc. 9,20 9,45 0 0 0,00%
Parker-Hannifin Corp. 743,40 748,60 47 8 +0,27%
Parkway Corporate Ltd. 0,0072 0,0076 600 000 2 +2,70%
Parrot S.A. 7,86 7,90 416 6 +1,02%
Parsons Corp. 51,50 53,00 22 2 +0,95%
Partners Group Holding AG 1 045,00 1 045,50 14 4 +0,43%
Partners Grp. Priv. Equity Ltd 10,20 10,50 0 0 0,00%
Pathward Financial Inc. 64,00 65,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,30 13,50 40 2 +0,75%
Patrick Industries Inc. 93,50 96,00 0 0 0,00%
Patriot Battery Metals Inc. 0,338 0,34 106 411 12 -0,58%
PATRIZIA SE 8,16 8,21 687 8 -0,24%
Pattern Group Inc. 9,96 10,26 950 2 +0,29%
Patterson-UTI Energy Inc. 4,84 5,10 0 0 0,00%
PAUL HARTMANN AG 227,00 229,00 0 0 0,00%
Pax Global Technology Ltd. 0,556 0,586 300 1 -0,34%
Paychex Inc. 95,06 95,74 126 3 -0,15%
Paycom Software Inc. 138,15 139,50 10 1 +0,40%
Paylocity Holding Corp. 129,00 132,00 0 0 0,00%
Payoneer Global Inc. 4,88 5,00 0 0 0,00%
PayPal Holdings Inc.  51,19 51,27 11 220 191 +0,22%
PayPoint PLC 5,35 5,40 0 0 0,00%
Paysafe Ltd. 6,70 7,05 0 0 0,00%
PBF Energy Inc. 22,32 22,64 0 0 0,00%
PC Gold Ltd. 0,1775 0,202 0 0 0,00%
PCCW Ltd. 0,6255 0,652 1 400 2 +1,16%
PDD Holdings Inc.  95,00 95,40 1 688 22 +1,92%
PDF Solutions Inc. 23,62 24,08 0 0 0,00%
PDS Biotechnology Corp. 0,748 0,7705 0 0 0,00%
Peabody Energy Corp. 26,15 26,53 0 0 0,00%
Peach Property Group AG 6,53 6,62 0 0 0,00%
Pearson PLC 11,945 12,04 0 0 0,00%
Pedevco Corp. 0,448 0,466 0 0 0,00%
Pegasus Resources Inc. 0,0315 0,0365 0 0 0,00%
Pegasystems Inc. 51,50 52,00 500 2 -0,95%
PEH Wertpapier AG 25,20 25,80 42 1 +0,78%
Peijia Medical Ltd. 0,645 0,675 0 0 0,00%
Peloton Interactive Inc. 5,279 5,373 10 1 +1,64%
Pembina Pipeline Corp. 31,37 31,73 212 4 -0,32%
Penguin Solutions Inc. DEL 16,70 16,90 2 401 8 -1,18%
Peninsula Energy Ltd. 0,3675 0,3885 10 000 3 +1,09%
PENN Entertainment Inc. 12,33 12,428 0 0 0,00%
Pennant Group Inc., The 24,80 25,40 0 0 0,00%
PennantPark Floating Rate Cap. 7,63 7,78 60 3 -1,04%
Pennantpark Investment Corp. 4,92 5,05 408 1 +1,41%
Pennon Group PLC 5,91 6,005 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,10 11,40 0 0 0,00%
Pensana PLC 1,085 1,115 7 580 4 +3,29%
Penske Automotive Group Inc. 141,00 143,00 0 0 0,00%
Pentair PLC 88,32 88,90 0 0 0,00%
Pentixapharm Holding AG 1,47 1,54 1 694 13 +1,85%
Penumbra Inc. 268,10 271,00 2 1 +0,52%
PepsiCo Inc.  126,38 126,58 3 079 114 +0,02%
Per Aarsleff Holding A/S 115,40 115,60 0 0 0,00%
Percheron Therapeutics Ltd. 0,004 0,005 0 0 0,00%
Perdoceo Education Corp. 25,00 25,40 150 1 0,00%
Perenti Ltd. 1,66 1,70 1 786 1 -0,59%
Perfect Corp. 1,52 1,57 100 1 +1,29%
Performance Shipping Inc. 1,856 1,93 0 0 0,00%
Perimeter Solutions Inc. 23,80 24,60 0 0 0,00%
Perion Network Ltd. 8,41 8,492 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,20 11,40 0 0 0,00%
Permian Resources Corp. 11,70 12,00 0 0 0,00%
Pernod-Ricard S.A. 75,92 75,96 642 40 -0,13%
Perpetua Resources Corp. 23,80 24,30 1 788 16 +1,27%
Perrigo Co. Ltd. 11,245 11,33 0 0 0,00%
Perseus Mining Ltd. 3,241 3,249 3 370 3 +1,44%
Pershing Square Holdings Ltd. 55,90 56,00 0 0 0,00%
Persimmon PLC 15,04 15,28 3 640 3 +0,63%
Persol Holdings Co. Ltd. 1,56 1,60 0 0 0,00%
Personalis Inc. 7,295 7,665 0 0 0,00%
Perspective Therapeutics Inc. 2,32 2,38 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,413 2,587 0 0 0,00%
PetMed Express, Inc. 3,066 3,165 0 0 0,00%
PetroChina Co. Ltd. 0,8712 0,8972 6 366 7 -0,70%
Petroleo Brasileiro S. A. Spons. ADRs 9,56 9,68 4 108 6 +0,84%
Petroleo Brasileiro S.A.  5,28 5,289 10 467 30 +0,47%
Petroleo Brasileiro S.A. Preferred Shares 5,03 5,03 13 306 14 +0,04%
Petroleo Brasileiro S.A. Spons.ADRs 10,15 10,25 31 699 43 +1,99%
PetroTal Corp. 0,228 0,2345 21 482 10 +1,52%
Pets At Home Group PLC 2,29 2,344 1 1 -0,78%
Peugeot Invest S.A. 75,20 75,80 0 0 0,00%
Pexip Holding AS 6,25 6,31 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,855 14,255 735 7 +2,66%
Pfeiffer Vacuum Technology AG 156,40 156,60 0 0 0,00%
pferdewetten.de AG 2,66 2,88 153 5 +7,01%
PFISTERER Holding SE 72,90 73,20 200 6 +0,69%
Pfizer Inc.  21,535 21,57 23 760 117 +0,26%
PG & E Corp. 13,40 13,50 0 0 0,00%
Pharma Mar S.A. 75,45 75,65 210 6 -0,98%
Pharmaron Beijing Co. Ltd. 2,24 2,36 0 0 0,00%
Pharming Group N.V. 1,414 1,422 124 4 -0,79%
PHarol, SGPS S.A. 0,0682 0,0694 0 0 0,00%
Pharvaris N.V. 21,40 22,20 0 0 0,00%
Phenom Resources Corp. 0,118 0,129 0 0 0,00%
Phibro Animal Health Corp. 31,20 32,00 0 0 0,00%
Philip Morris Internat. Inc. 133,42 134,48 889 19 -0,30%
Phillips 66 110,18 110,70 0 0 0,00%
Phillips Edison & CO. Inc. 30,40 31,20 0 0 0,00%
Phinia Inc. 51,50 52,00 0 0 0,00%
Phoenix Group Holdings PLC 8,255 8,38 878 4 -0,48%
Phoenix New Media Ltd Sp.ADR 1,66 1,73 0 0 0,00%
Photronics Inc. 28,07 28,62 0 0 0,00%
Phreesia Inc. 13,91 14,33 0 0 0,00%
Phunware Inc. 1,6365 1,6855 128 1 -1,38%
Piaggio & C. S.p.A. 1,815 1,819 6 801 5 +0,17%
PICC Property & Casualty Co. 1,78 1,87 0 0 0,00%
PIERER Mobility AG 15,32 15,62 3 486 15 -1,54%
Pierre & Vacances S.A. 1,81 1,82 0 0 0,00%
Pihlajalinna Oy 13,80 13,90 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,00 0 0 0,00%
Pimco Dynamic Income Fund 15,00 15,30 0 0 0,00%
Pine Technology Holdings Ltd. 0,033 0,0385 0 0 0,00%
Ping An Healthcare & Technol. 1,5515 1,602 0 0 0,00%
Ping An Insurance(Grp)Co.China 7,067 7,146 5 942 11 -0,13%
Pinnacle West Capital Corp. 74,00 74,50 0 0 0,00%
Pinterest Inc. 22,20 22,40 0 0 0,00%
Piper Sandler Companies 294,00 298,00 0 0 0,00%
Piraeus Port Authority Namens-Aktien EO 2 40,45 40,90 0 0 0,00%
Pirelli & C. S.p.A. 5,846 5,852 202 8 -0,14%
Pitney-Bowes Inc. 8,95 9,15 0 0 0,00%
Pixelworks Inc. 5,35 5,55 0 0 0,00%
PJT Partners Inc. 143,00 144,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,50 18,00 0 0 0,00%
Planet Fitness Inc. 93,50 96,50 2 2 +1,05%
Planet Labs PBC 17,80 18,40 6 199 52 +9,80%
Planet Ventures Inc. 0,0235 0,0255 0 0 0,00%
PLANETHIC GROUP AG 6,80 6,88 1 421 11 -0,86%
Planisware Conv. 22,05 22,15 243 2 -0,90%
PLANOPTIK AG 4,30 4,44 2 338 3 -0,46%
PlasCred Circular Innovat.Inc. 0,0558 0,068 0 0 0,00%
Platinum Group Metals Ltd. 2,34 2,42 8 623 5 +2,64%
Playtech PLC 3,205 3,215 0 0 0,00%
Playtika Holding Corp. 3,48 3,56 0 0 0,00%
PLDT Inc. 17,70 18,30 0 0 0,00%
Plexus Corp. 130,00 132,00 1 1 0,00%
Pliant Therapeutics Inc. 1,02 1,08 0 0 0,00%
PLS Group Ltd. 2,2605 2,2695 11 928 8 +1,69%
Plug Power Inc.  1,8708 1,8782 86 184 71 +0,17%
Plus500 Ltd. 40,54 40,70 100 1 +0,69%
Pluxee 12,94 12,99 0 0 0,00%
PMET Resources Inc. 3,32 3,46 22 867 35 +4,85%
PNC Financial Services Group 178,00 181,00 0 0 0,00%
PNE AG 9,86 9,95 522 4 -0,60%
POET Technologies Inc. 5,86 5,98 3 780 18 +3,64%
Polaris Inc. 59,00 60,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 10,80 10,95 1 313 10 -1,37%
Pollux Properties Ltd. 0,014 0,0205 0 0 0,00%
Polynovo Ltd. 0,685 0,73 0 0 0,00%
POLYTEC Holding AG 3,30 3,32 906 2 -1,19%
Pony AI Inc. 13,70 13,90 3 968 15 +1,46%
Pony AI Inc. 13,80 14,00 458 2 +3,73%
Pool Corp. 196,85 199,75 59 4 -0,45%
Pop Mart International Group 22,00 22,20 10 161 26 +3,74%
Popular Inc. 106,00 107,00 0 0 0,00%
Porch Group Inc. 7,59 7,664 0 0 0,00%
Porr AG 31,10 31,30 328 11 0,00%
Porsche Automobil Holding SE  39,93 39,94 6 001 82 -0,55%
Portland General Electric Co. Reg. Shares o.N. 40,00 40,60 100 1 -0,49%
Porzellanf. Zeh,Scherzer&Co.AG 2,40 2,42 1 000 1 +0,84%
POSCO Sp. (ADRs) 43,60 44,00 234 4 0,00%
Post Holdings Inc. 85,00 87,00 0 0 0,00%
Postal Savings Bank of China 0,56 0,595 17 1 +6,25%
Poste Italiane S.p.A. 21,51 21,54 2 705 13 +0,42%
PostNL N.V. 1,037 1,04 21 010 7 -0,38%
PotlatchDeltic Corp. 33,60 34,00 0 0 0,00%
POWELL INDUSTRIES INC. 282,00 286,00 0 0 0,00%
Power Assets Holdings Ltd. 5,90 6,00 0 0 0,00%
Power Corp. of Canada 44,60 45,00 0 0 0,00%
Power Integrations Inc. 31,00 31,40 0 0 0,00%
Power Metallic Mines Inc. 0,586 0,614 9 898 8 +2,45%
Power Metals Corp. 0,532 0,558 0 0 0,00%
Power Solutions Intl Inc. 58,00 59,50 0 0 0,00%
PowerBank Corporation 1,37 1,43 1 430 3 +8,46%
PowerCell Sweden AB (publ)  2,936 2,976 15 080 30 -1,19%
Powerfleet Inc. 4,48 4,66 0 0 0,00%
Powermax Minerals Inc. 1,01 1,02 48 834 55 +7,37%
POWR Lithium Corp. 0,0148 0,019 0 0 0,00%
PPG Industries Inc. 86,62 88,60 0 0 0,00%
PPL Corporation 29,11 29,395 0 0 0,00%
Prada S.p.A. 4,861 4,919 13 547 35 -4,41%
Prairie Lithium Ltd. 0,004 0,005 20 000 2 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,42 1,46 0 0 0,00%
PrairieSky Royalty Ltd. 16,50 16,70 12 1 +1,20%
Precigen Inc. 3,648 3,756 0 0 0,00%
Precision Biosciences Inc. 3,78 3,88 258 2 +1,04%
Precision Drilling Corp. 59,00 60,50 0 0 0,00%
Preformed Line Products Co. 182,00 185,00 0 0 0,00%
Premier American Uranium Inc. 0,436 0,464 566 1 -1,38%
Pricer AB Namn-Aktier B 0,3885 0,406 0 0 0,00%
PRICESMART, INC. 106,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,0755 0,0815 27 700 3 +3,29%
Primerica Inc. 220,00 222,00 0 0 0,00%
Primo Brands Corp. 13,70 13,80 0 0 0,00%
Primoris Services Corp. 106,00 108,00 0 0 0,00%
Prince Silver Corp. 0,263 0,281 0 0 0,00%
Principal Financial Group Inc. 75,50 76,50 1 1 -0,66%
Priority Technology Hldgs Inc. 4,72 4,84 0 0 0,00%
Prismo Metals Inc. 0,0705 0,079 0 0 0,00%
PRO DV AG 2,40 2,56 15 1 +4,84%
Probe Gold Inc. 2,22 2,26 0 0 0,00%
Procore Technologies Inc. 63,50 64,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,24 8,34 3 327 20 -0,24%
Procter & Gamble Co.  123,02 123,24 1 941 107 -0,05%
Progress Software Corp. 36,60 36,80 0 0 0,00%
Progress-Werk Oberkirch AG 28,80 29,40 5 1 -1,37%
Progressive Corp. 190,64 192,06 1 1 +0,39%
ProLogis Inc. 107,72 108,56 61 2 -0,37%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,70 15,90 0 0 0,00%
ProPetro Holding Corp. 7,65 7,90 0 0 0,00%
ProQR Therapeutics N.V. 1,839 1,932 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,57 2,575 1 1 0,00%
Prosegur Cash S.A. 0,621 0,625 700 1 -0,16%
ProSiebenSat.1 Media SE  4,752 4,772 19 026 39 -2,25%
Prospect Capital Corp. 2,124 2,142 4 021 7 +0,47%
Prospect Resources Ltd. 0,1485 0,1545 6 500 5 +11,15%
Prospector Metals Corp. 0,75 0,785 0 0 0,00%
Prosperity Bancshares Inc. 60,00 61,50 0 0 0,00%
ProStar Holdings Inc. 0,077 0,0965 0 0 0,00%
Prosus N.V.  53,08 53,09 430 17 -1,02%
Protagonist Therapeutics Inc. 73,00 73,50 0 0 0,00%
Protalix BioTherapeutics Inc. 1,45 1,50 400 1 -2,01%
Protara Therapeutics Inc. 4,44 4,60 0 0 0,00%
Protector Forsikring ASA 43,45 43,80 52 3 +0,80%
Prothena Corp. PLC 7,85 7,95 0 0 0,00%
Proto Labs Inc. 44,26 44,68 0 0 0,00%
Provaris Energy Ltd. 0,007 0,009 33 333 2 0,00%
Proximus S.A. 6,92 6,93 250 3 -0,57%
Prudential Financial Inc. 97,82 98,38 21 2 -0,26%
Prudential PLC 13,10 13,20 1 500 5 +0,76%
Prysmian S.p.A. 86,18 86,24 1 811 23 +1,43%
PSI Software SE 45,30 45,70 1 576 16 0,00%
PSP Swiss Property AG 151,20 151,40 4 1 +0,13%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,60 18,00 0 0 0,00%
PTC Inc. 151,55 153,05 0 0 0,00%
PTC Therapeutics Inc. 66,50 68,00 0 0 0,00%
Public Power Corp. of Greece 17,56 17,80 0 0 0,00%
Public Service Ent. Group Inc. 68,00 68,50 22 1 0,00%
Public Storage 220,70 222,10 75 3 +0,50%
Publicis Groupe S.A. 88,28 88,34 18 7 -0,16%
Puig Brands S.A. 14,91 14,93 3 829 5 -0,47%
Pullup Entertainment S.A. 14,72 14,90 0 0 0,00%
Pulmatrix Inc. 1,988 2,055 0 0 0,00%
Pulmonx Corp. 2,16 2,30 0 0 0,00%
Pulse Biosciences Inc. 12,90 13,20 0 0 0,00%
Pulte Corp. 101,86 102,56 0 0 0,00%
Puma Biotechnology Inc. 4,726 4,966 0 0 0,00%
PUMA SE  22,40 22,43 17 412 106 +0,22%
Pure One Corporation Ltd. 0,0368 0,0516 0 0 0,00%
Pure Storage Inc. Cl.A 58,75 59,90 20 3 +0,64%
PureWave Hydrogen Corp. 0,011 0,0232 15 000 1 +34,88%
Pursuit Att.+Hospitality Inc. 29,60 30,20 0 0 0,00%
PVA TePla AG  22,28 22,36 5 071 39 +3,89%
PVH Corp. 59,74 60,72 0 0 0,00%
Pyramid AG 0,8115 0,86 900 2 0,00%
PyroGenesis Inc. 0,204 0,216 0 0 0,00%
Pyrum Innovations AG 32,50 33,30 286 11 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)