alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 55,98 56,32 0 0 0,00%
Pacific Basin Shipping Ltd. 0,1681 0,1851 0 0 0,00%
Pacific Biosci.of California 5,017 5,063 0 0 0,00%
Pacific Ethanol Inc. 0,4676 0,5288 13 000 5 +0,62%
Pacific Rim Cobalt Corp. 0,0794 0,086 0 0 0,00%
Pacira Pharmaceuticals Inc. 32,615 33,005 0 0 0,00%
Packaging Corp. of America 87,26 88,87 380 2 -2,94%
Pacton Gold Inc. 0,144 0,16 24 400 5 +24,52%
Pagerduty Inc. 31,11 31,565 0 0 0,00%
Painted Pony Energy Ltd. 0,4411 0,4637 0 0 0,00%
Paion AG 2,42 2,47 32 546 53 +4,66%
Paladin Energy Ltd. 0,077 0,083 10 100 2 +1,22%
Palatin Technologies Inc. 0,7842 0,7938 19 850 10 -4,09%
Palfinger AG 22,00 22,30 1 944 10 -5,17%
Palo Alto Networks Inc. 180,40 181,50 454 8 -1,26%
Pampa Energia S.A. 14,33 14,562 226 1 -4,45%
Pan African Resources PLC 0,1442 0,1546 0 0 0,00%
Pan American Silver Corp. 15,544 15,77 18 668 56 +4,22%
Pan Orient Energy Corp. 1,5436 1,6088 0 0 0,00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0,00%
Panasonic Corp. 6,80 6,95 6 203 13 -2,37%
Pandora A/S 40,20 40,70 3 096 15 -0,97%
Panoramic Resources Ltd. 0,1933 0,2073 0 0 0,00%
Panoro Minerals Ltd. 0,0737 0,0921 0 0 0,00%
PANTAFLIX AG 1,912 1,976 8 114 12 +2,49%
Pantoro Ltd. 0,125 0,127 20 900 4 +4,70%
Para Resources Inc. 0,0917 0,1042 0 0 0,00%
paragon AG 13,42 13,80 11 568 52 -6,89%
Paragon Care Ltd. 0,2598 0,2829 0 0 0,00%
Paramount Gold Nevada Corp. 0,7449 0,7905 0 0 0,00%
Paramount Group Inc. 11,548 11,742 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,3825 3,4115 0 0 0,00%
Parcelpal Technology Inc. 0,1116 0,1281 105 694 20 +0,46%
Park Hotels & Resorts Inc. 20,95 21,08 0 0 0,00%
Parker-Hannifin Corp. 141,42 142,30 143 5 -3,96%
Parrot S.A. 3,265 3,44 100 1 +2,51%
Parsley Energy Inc. Shares A 14,298 14,594 0 0 0,00%
Parsons Corp. 29,165 31,015 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 4,4655 4,501 450 1 -4,38%
Pasha Brands Ltd. 0,2244 0,2587 0 0 0,00%
Pasinex Resources Ltd. 0,023 0,032 0 0 0,00%
Patriot One Technologies Inc. 1,198 1,252 0 0 0,00%
PATRIZIA AG 16,72 16,86 776 5 -0,77%
Pattern Energy Group Inc. 23,00 23,235 1 042 2 -3,18%
Patterson Companies Inc. 14,812 14,886 369 3 -2,49%
Patterson-UTI Energy Inc. 7,06 7,132 0 0 0,00%
PAUL HARTMANN AG 292,00 296,00 242 14 0,00%
Paychex Inc. 71,44 71,94 25 1 -0,19%
Paycom Software Inc. 221,90 225,20 90 4 +3,03%
PayPal Holdings Inc. 95,01 95,39 8 485 172 -3,51%
PayPoint PLC 9,88 10,28 0 0 0,00%
PCCW Ltd. 0,488 0,50 6 000 1 -1,39%
PDL BioPharma Inc. 2,155 2,216 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 8,962 9,102 10 1 -0,98%
Peeks Social Ltd. 0,0153 0,0286 0 0 0,00%
Pegasystems Inc. 62,28 62,83 0 0 0,00%
PEH Wertpapier AG 19,10 20,00 1 000 6 -0,51%
Pembina Pipeline Corp. 32,005 32,14 316 2 -0,30%
Pengrowth Energy Corp. 0,1984 0,2133 0 0 0,00%
Peninsula Energy Ltd. 0,1034 0,1118 0 0 0,00%
Pennantpark Investment Corp. 5,65 5,704 0 0 0,00%
Penney Co. Inc., J.C. 0,4819 0,5077 5 000 1 +1,28%
Pennon Group PLC 7,962 8,124 160 5 +1,60%
PennyMac Mortgage Investm.Tr. 19,768 19,894 0 0 0,00%
Pentair PLC 31,40 31,60 60 2 -3,66%
Penumbra Inc. 124,98 126,08 3 1 -0,66%
People's United Financial Inc. 12,604 12,668 426 2 +1,08%
PepsiCo Inc. 116,86 117,20 1 225 34 -2,69%
Performance Shipping Inc. 0,7711 0,7946 0 0 0,00%
PerkinElmer Inc. 72,33 72,66 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,178 3,559 0 0 0,00%
Pernod-Ricard S.A. 161,25 161,95 243 14 -1,19%
Perrigo Co. Ltd. 41,505 41,765 0 0 0,00%
Perseus Mining Ltd. 0,448 0,479 81 450 30 -3,42%
Persimmon PLC 21,01 21,42 22 1 -0,71%
Personalis Inc. 16,88 17,06 0 0 0,00%
Perspecta Inc. 22,09 23,00 185 3 -1,22%
PetMed Express, Inc. 13,802 13,976 0 0 0,00%
Petra Diamonds Ltd. 0,0918 0,0966 0 0 0,00%
Petrel Resources PLC 0,051 0,062 0 0 0,00%
Petro Welt Technologies AG 3,24 3,64 622 4 -3,12%
PetroChina Co. Ltd. 0,42 0,434 193 754 19 -1,81%
PetroChina Co. Ltd. Spons.ADRs 42,625 42,98 0 0 0,00%
Petrofac Ltd. 4,333 4,389 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 10,50 10,60 550 2 -2,68%
Petroleo Brasileiro S.A. 5,50 5,80 1 160 2 -13,11%
Petroleo Brasileiro S.A. Preferred Shares 5,15 5,40 2 300 5 -1,82%
Petroleo Brasileiro S.A. Spons.ADRs 11,50 11,70 1 800 3 -3,25%
Petropavlovsk PLC 0,1134 0,1212 93 013 6 -0,70%
Petroteq Energy Inc. 0,1398 0,1506 60 000 6 -6,21%
Pets At Home Group PLC 2,468 2,534 1 406 2 -0,48%
Peugeot S.A 18,79 18,845 921 11 -1,90%
Pfeiffer Vacuum Technology AG 131,10 132,10 750 17 -1,28%
pferdewetten.de AG 9,90 10,10 320 2 -2,94%
Pfizer Inc. 30,80 31,00 21 020 135 -2,53%
PG & E Corp. 9,86 9,948 698 1 -1,93%
PGS ASA 1,0735 1,0975 0 0 0,00%
Pharma Mar S.A. 1,994 2,036 300 1 +0,10%
Pharmaxis Ltd. 0,1141 0,1251 0 0 0,00%
Pharming Group N.V. 1,207 1,2145 10 324 26 -1,06%
PHarol, SGPS S.A. 0,11 0,1158 38 2 -3,91%
Phasebio Pharmaceuticals Inc. 6,641 6,957 0 0 0,00%
Philip Morris Internat. Inc. 72,82 73,05 1 182 14 -3,10%
Phillips 66 85,04 85,93 5 1 +0,33%
Phio Pharmaceuticals Corp. 0,286 0,32 9 600 6 -2,67%
Phoenix Media Invt (Hldgs)Ltd. 0,0624 0,0837 0 0 0,00%
Phoenix Solar AG 0,009 0,026 5 1 -22,50%
Phosagro OJSC 10,91 11,12 300 1 +0,90%
Phreesia Inc. 23,49 23,765 0 0 0,00%
Phunware Inc. 1,23 1,29 1 630 1 +2,59%
Piaggio & C. S.p.A. 2,792 2,834 21 350 8 -1,39%
Piedmont Lithium Ltd. 0,0736 0,082 0 0 0,00%
Pier 1 Imports Inc. (Del.) 3,4655 3,544 225 1 -0,02%
Pieris Pharmaceuticals Inc. 3,902 4,0055 0 0 0,00%
Pierre & Vacances S.A. 15,82 15,94 0 0 0,00%
Pilbara Minerals Ltd. 0,2319 0,25 155 820 24 -3,73%
Pinduoduo Inc. ADRs 26,40 26,60 1 156 9 -4,32%
Pine Technology Holdings Ltd. 0,0102 0,0178 0 0 0,00%
Pinetree Capital Ltd. 0,9231 0,9737 0 0 0,00%
Ping An Healthcare & Technol. 5,366 5,512 621 2 +8,29%
Ping An Insurance(Grp)Co.China 9,90 10,50 9 639 25 -0,96%
Pinnacle West Capital Corp. 84,22 84,75 0 0 0,00%
Pioneer Natural Resources Co. 108,10 108,60 0 0 0,00%
Pioneer Resources Ltd. 0,0093 0,0132 0 0 0,00%
Pipestone Energy Corp. 0,7146 0,7507 7 000 5 -4,49%
Piraeus Bank S.A. 2,658 2,676 59 827 35 -2,04%
Pirelli & C. S.p.A. 4,618 4,663 50 1 +0,33%
Pistol Bay Mining Inc. 0,0183 0,0256 0 0 0,00%
Pitney-Bowes Inc. 3,208 3,2815 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,2216 0,241 0 0 0,00%
Pivotal Software Inc. 13,02 13,668 800 1 +6,83%
Plan Optik AG 1,78 1,90 0 0 0,00%
Planet Fitness Inc. 59,73 60,09 167 2 -0,79%
Planet Ventures Inc. 0,0362 0,0414 0 0 0,00%
Plateau Energy Metals Inc. 0,1653 0,1755 0 0 0,00%
Platinum Asset Management Ltd. 2,3985 2,4775 0 0 0,00%
Platinum Group Metals Ltd. 1,0604 1,1016 600 1 +2,33%
Playtech PLC 4,112 4,185 50 1 -2,07%
PLDT Inc. 18,61 18,764 50 1 -3,47%
Plug Power Inc. 1,88 1,917 75 685 53 -3,75%
Pluralsight Inc. 13,902 14,02 132 2 -3,78%
Plus Products Inc. 2,96 3,06 4 930 14 -3,80%
Plus Therapeutics Inc. 7,204 7,598 0 0 0,00%
Plymouth Rock Technologies Inc 0,2579 0,2926 500 1 -5,26%
PNC Financial Services Group 110,26 110,76 10 1 -0,96%
PNE AG 2,97 2,99 40 029 51 -3,72%
POET Technologies Inc. 0,244 0,2765 29 785 8 -3,23%
Polaris Inc. 69,35 69,80 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 4,193 4,5585 0 0 0,00%
Polo Resources Ltd. 0,0295 0,047 0 0 0,00%
Polymetal Intl PLC 12,26 12,365 1 144 5 +0,08%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,15 8,24 1 726 5 -1,55%
Pool Corp. 171,94 175,26 6 1 -1,01%
Porr AG 19,26 19,50 5 473 8 +1,56%
Porsche Automobil Holding SE 55,06 55,30 6 300 75 -1,99%
Portofino Resources Inc. 0,0225 0,0285 0 0 0,00%
Portola Pharmaceuticals Inc. 24,855 25,055 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,26 0 0 0,00%
POSCO Sp. ADRs) 36,745 37,295 0 0 0,00%
Poseidon Nickel Ltd. 0,015 0,0338 0 0 0,00%
Post Holdings Inc. 86,57 87,46 0 0 0,00%
POSTAL REALTY TRUST Shares A 13,49 13,814 0 0 0,00%
Postal Savings Bank of China 0,5025 0,5203 0 0 0,00%
Poste Italiane S.p.A. 9,306 9,386 5 025 3 -1,12%
PostNL N.V. 1,753 1,7685 38 552 33 -1,66%
PotlatchDeltic Corp. 32,62 32,905 0 0 0,00%
Power Assets Holdings Ltd. 6,12 6,431 2 359 1 +2,42%
Power Corp. of Canada 18,322 18,51 0 0 0,00%
Power Group Projects Corp. 0,0578 0,0744 0 0 0,00%
Power Metals Corp. 0,0523 0,06 4 000 1 -7,41%
PowerCell Sweden AB (publ) 7,96 8,07 63 152 133 -0,50%
PPG Industries Inc. 95,25 95,99 12 1 -0,52%
PPL Corporation 26,395 26,515 800 2 -1,13%
PRA Health Sciences Inc. 85,26 85,94 0 0 0,00%
Prada S.p.A. 2,4595 2,508 670 2 -0,52%
Prairie Mining Ltd. 0,139 0,158 90 954 9 +8,51%
Precipio Inc. 2,32 2,42 24 1 -4,03%
Precision Biosciences Inc. 7,296 7,568 110 2 -3,60%
Precision Drilling Corp. 0,9544 0,9749 0 0 0,00%
Premier Gold Mines Ltd. 1,571 1,615 59 250 20 +7,22%
Premier Oil PLC 0,8204 0,839 6 550 4 -2,73%
PREOS Real Estate AG 6,65 6,90 170 1 -1,48%
Presidio Inc. 14,318 14,412 0 0 0,00%
Pretium Resources Inc. 12,124 12,314 1 462 6 +7,88%
Preveceutical Medical Inc. 0,025 0,0291 4 000 1 -7,38%
Princess Priv. Equity Hldg Ltd 9,48 9,66 0 0 0,00%
Principal Financial Group Inc. 46,855 47,07 0 0 0,00%
Principia Biopharma Inc. 30,05 31,28 0 0 0,00%
Prize Mining Corp. 0,0091 0,0149 0 0 0,00%
PRO DV AG 0,326 0,41 2 2 +5,82%
ProCredit Holding AG & Co.KGaA 6,90 7,15 0 0 0,00%
Procter & Gamble Co. 105,20 105,52 7 823 139 -2,49%
Prodigy Gold N.L. 0,0763 0,0966 0 0 0,00%
Prodways Group S.A. 2,42 2,425 0 0 0,00%
Progenics Pharmaceuticals Inc. 3,8385 3,8705 1 115 3 -0,06%
Progress-Werk Oberkirch AG 24,70 25,70 361 4 0,00%
Progressive Corp. 67,27 67,68 0 0 0,00%
ProLogis Inc. 73,30 73,77 14 1 +0,34%
Prometic Life Sciences Inc. 8,022 8,306 0 0 0,00%
ProMIS Neurosciences Inc. 0,1376 0,1556 0 0 0,00%
Proofpoint Inc. 102,76 103,58 0 0 0,00%
Prophecy Development Corp. 0,199 0,21 4 362 3 +14,29%
ProSiebenSat.1 Media SE 11,31 11,405 113 963 208 -1,73%
Prospect Capital Corp. 5,889 5,968 412 6 -0,50%
Protalix BioTherapeutics Inc. 0,2166 0,2279 0 0 0,00%
Proteon Therapeutics Inc. 0,2674 0,3015 0 0 0,00%
Proteostasis Therapeutics Inc. 0,6057 0,6211 450 1 +1,27%
Prothena Corp. PLC 6,15 6,20 0 0 0,00%
Proto Labs Inc. 80,70 81,40 25 1 -0,70%
Proton Power Systems PLC 0,286 0,30 176 201 44 -2,72%
Providence Gold Mines Inc. 0,0609 0,0743 13 495 1 +8,97%
Provident Financial PLC 4,179 4,261 0 0 0,00%
Proximus S.A. 25,98 26,06 176 1 +0,80%
Prudential Financial Inc. 70,84 71,27 161 6 -4,17%
Prudential PLC 14,855 15,14 980 7 -2,33%
Prysmian S.p.A. 18,51 18,605 0 0 0,00%
PSI Software AG 16,45 16,75 895 7 -0,90%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 27,125 27,255 0 0 0,00%
PTC Inc. 58,23 58,72 0 0 0,00%
PTC Therapeutics Inc. 38,625 39,835 0 0 0,00%
Public Power Corp. of Greece 2,614 2,654 0 0 0,00%
Public Service Ent. Group Inc. 52,36 52,68 0 0 0,00%
Public Storage 232,35 233,45 30 1 +0,72%
Publicis Groupe S.A. 42,60 42,77 225 2 +0,02%
publity AG 32,50 33,00 1 493 5 +2,33%
Pulmatrix Inc. 0,77 0,83 37 555 21 0,00%
Pulte Corp. 29,25 29,475 0 0 0,00%
Puma Biotechnology Inc. 9,774 9,98 150 1 -0,53%
PUMA SE 65,50 65,75 5 833 91 -2,31%
Pura Vida Energy NL 0,0087 0,0145 0 0 0,00%
Pure Acquisition Corp. 9,055 9,255 0 0 0,00%
Pure Energy Minerals Ltd. 0,039 0,047 0 0 0,00%
Pure Global Cannabis Inc. 0,0602 0,0715 0 0 0,00%
Pure Gold Mining Inc. 0,422 0,4404 1 500 1 +1,76%
Pure Storage Inc. Cl.A 13,954 14,13 1 115 6 +0,30%
Pushfor Investments Inc. 0,175 0,206 0 0 0,00%
PVH Corp. 61,76 62,14 216 3 -5,53%
PyroGenesis Canada Inc. 0,3467 0,3751 0 0 0,00%
Pyxus International Inc. 13,562 13,732 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)