alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,96 95,42 2 1 +0,45%
Pacific Basin Shipping Ltd. 0,2415 0,2499 0 0 0,00%
Pacific Biosci.of California 1,8132 1,885 14 427 9 +0,73%
Pacific Metals Co. Ltd. 11,90 12,10 1 111 4 0,00%
Pacific Ridge Exploration Ltd. 0,1402 0,171 9 638 3 +20,90%
Pacira BioSciences Inc. 22,00 22,60 0 0 0,00%
Packaging Corp. of America 172,85 175,40 7 1 +0,49%
Pagerduty Inc. 11,085 11,175 173 3 +1,36%
Pagseguro Digital Ltd. 8,75 8,95 0 0 0,00%
PAION AG 0,0142 0,0174 1 630 5 -10,13%
PAL Next AG 1,00 1,05 383 3 +0,96%
Paladin Energy Ltd. 4,901 5,004 10 346 11 -3,19%
Palantir Technologies Inc.  156,46 156,54 15 871 342 +0,05%
Palfinger AG 33,50 33,70 259 11 -0,59%
Palo Alto Networks Inc.  162,52 162,88 1 124 44 -0,23%
Palomar Holdings Inc. 107,00 109,00 0 0 0,00%
Palvella Therapeutics Inc. 86,50 87,00 0 0 0,00%
Pampa Energia S.A. 74,00 75,00 123 2 0,00%
Pan African Resources PLC 1,268 1,298 10 528 11 -4,84%
Pan American Energy Corp. 0,286 0,308 9 216 7 +2,67%
Pan American Silver Corp.  43,77 44,28 34 335 289 +4,53%
Pan Global Resources Inc. 0,096 0,099 15 309 4 +7,26%
Pan Pacific Intl Hldgs Corp. 5,30 5,35 849 1 +1,92%
Panasonic Holdings Corp. 11,665 11,80 18 252 42 +0,90%
Pancontinental Energy NL 0,005 0,0055 0 0 0,00%
Pandora A/S 92,72 92,80 247 20 -0,64%
PanGenomic Health Inc. 0,422 0,466 9 081 12 -4,95%
Panoro Energy ASA 1,678 1,70 974 2 +2,14%
Pantheon Resources PLC 0,216 0,222 24 053 4 +4,65%
Panther Minerals Inc. 0,272 0,394 0 0 0,00%
Pantoro Gold Ltd. 2,62 2,64 1 951 6 -2,22%
Papa John's Intl Inc. 35,10 35,65 1 1 +1,02%
Par Pacific Holdings Inc. 34,40 35,20 8 1 0,00%
PAR Technology Corp. 31,20 31,80 0 0 0,00%
Paradox Interactive AB 14,85 14,89 126 6 +0,33%
paragon AG 1,955 2,01 10 892 25 -1,95%
Paragon Care Ltd. 0,134 0,146 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,04 760 4 +3,52%
Paramount Group Inc. 5,57 5,676 3 1 +1,28%
Paramount Resources Ltd. Class A 15,80 15,90 774 5 +1,27%
Paramount Skydance Corp. 11,70 11,90 304 11 +0,85%
Paranovus Entertain.Tech. Ltd. 0,0305 0,0335 919 622 21 -10,29%
Paratus Energy Services Ltd. 3,778 3,806 1 803 4 +0,48%
ParaZero Technologies Ltd. 1,13 1,18 86 081 53 +9,26%
Parex Resources Inc. 11,205 11,26 1 060 5 +0,40%
Park Hotels & Resorts Inc. 9,25 9,30 1 006 2 0,00%
Parker-Hannifin Corp. 755,00 761,20 337 56 +0,21%
Parkway Corporate Ltd. 0,0068 0,0078 0 0 0,00%
Parrot S.A. 8,36 8,54 3 948 15 -5,00%
Parsons Corp. 54,00 54,50 77 4 0,00%
Partners Group Holding AG 1 034,50 1 035,00 50 11 +1,81%
Partners Grp. Priv. Equity Ltd 10,10 10,20 0 0 0,00%
Pathward Financial Inc. 63,00 64,00 0 0 0,00%
Patria Investments Ltd.Cl.A 13,80 14,10 0 0 0,00%
Patrick Industries Inc. 97,00 99,50 0 0 0,00%
Patriot Battery Metals Inc. 0,27 0,288 2 965 1 -5,59%
PATRIZIA SE 8,30 8,33 13 675 33 +1,22%
Pattern Group Inc. 10,75 11,00 0 0 0,00%
Patterson-UTI Energy Inc. 5,25 5,35 5 1 +2,83%
PAUL HARTMANN AG 224,00 226,00 598 27 0,00%
Pax Global Technology Ltd. 0,549 0,578 144 2 +0,36%
Paychex Inc. 98,70 99,18 59 7 +0,65%
Paycom Software Inc. 141,65 143,05 62 4 +0,92%
Paylocity Holding Corp. 128,00 131,00 0 0 0,00%
Payoneer Global Inc. 5,05 5,10 0 0 0,00%
PayPal Holdings Inc.  52,61 52,69 23 826 298 +0,15%
PayPoint PLC 5,30 5,35 33 3 +1,90%
Paysafe Ltd. 7,00 7,35 0 0 0,00%
PBF Energy Inc. 25,65 26,03 864 4 +0,70%
PC Gold Ltd. 0,1586 0,1783 0 0 0,00%
PCCW Ltd. 0,6435 0,6685 799 4 +0,63%
PDD Holdings Inc.  94,80 95,60 499 18 0,00%
PDF Solutions Inc. 25,50 26,00 0 0 0,00%
PDS Biotechnology Corp. 0,82 0,8445 1 416 1 +0,06%
Peabody Energy Corp. 24,88 25,22 40 1 -0,12%
Peach Property Group AG 6,10 6,15 8 1 -0,32%
Pearson PLC 11,975 12,08 0 0 0,00%
Pedevco Corp. 0,438 0,456 0 0 0,00%
Pegasus Resources Inc. 0,0345 0,0395 0 0 0,00%
Pegasystems Inc. 51,00 51,50 47 3 0,00%
PEH Wertpapier AG 25,60 26,00 97 2 -0,78%
Peijia Medical Ltd. 0,655 0,68 0 0 0,00%
Peloton Interactive Inc. 5,572 5,664 12 606 16 -0,07%
Pembina Pipeline Corp. 32,97 33,16 4 882 9 -0,96%
Penguin Solutions Inc. DEL 17,90 18,20 0 0 0,00%
Peninsula Energy Ltd. 0,3055 0,3095 35 929 10 -2,08%
PENN Entertainment Inc. 12,174 12,356 0 0 0,00%
Pennant Group Inc., The 25,00 25,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,905 8,05 664 7 -1,50%
Pennantpark Investment Corp. 4,92 5,00 5 212 14 -1,61%
Pennon Group PLC 5,905 5,975 326 2 +1,35%
PennyMac Mortgage Investm.Tr. 10,60 10,70 102 2 +0,94%
Pensana PLC 1,13 1,135 2 800 3 -0,43%
Penske Automotive Group Inc. 142,00 144,00 0 0 0,00%
Pentair PLC 90,28 90,86 1 1 +0,64%
Pentixapharm Holding AG 1,532 1,546 11 491 31 +0,79%
Penumbra Inc. 265,10 268,00 20 1 -0,23%
PepsiCo Inc.  128,02 128,18 5 203 156 -0,11%
Per Aarsleff Holding A/S 100,60 100,80 1 1 -0,40%
Percheron Therapeutics Ltd. 0,0035 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,40 24,80 0 0 0,00%
Perenti Ltd. 1,54 1,55 1 948 1 -3,73%
Perfect Corp. 1,48 1,53 187 1 +2,70%
Performance Shipping Inc. 1,92 1,996 0 0 0,00%
Perimeter Solutions Inc. 23,80 24,60 0 0 0,00%
Perion Network Ltd. 8,402 8,484 265 4 -0,71%
Perma-Fix Environmtl Svcs Inc. 11,90 12,20 0 0 0,00%
Permian Resources Corp. 12,40 12,80 0 0 0,00%
Pernod-Ricard S.A. 76,38 76,40 12 936 154 +0,47%
Perpetua Resources Corp. 24,80 25,40 2 806 30 +1,22%
Perrigo Co. Ltd. 11,31 11,39 862 3 +1,07%
Perseus Mining Ltd. 3,001 3,049 11 086 10 -1,35%
Pershing Square Holdings Ltd. 57,40 57,50 161 7 +2,13%
Persimmon PLC 14,85 15,075 3 1 -0,30%
Persol Holdings Co. Ltd. 1,57 1,60 169 3 +3,97%
Personalis Inc. 7,42 7,79 0 0 0,00%
Perspective Therapeutics Inc. 2,24 2,32 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,543 2,725 0 0 0,00%
PetMed Express, Inc. 2,428 2,524 12 1 +4,12%
PetroChina Co. Ltd. 0,8802 0,8978 22 120 27 -2,35%
Petroleo Brasileiro S. A. Spons. ADRs 10,00 10,05 10 058 13 +0,60%
Petroleo Brasileiro S.A.  5,391 5,419 41 206 73 +0,80%
Petroleo Brasileiro S.A. Preferred Shares 5,137 5,159 14 467 30 +0,56%
Petroleo Brasileiro S.A. Spons.ADRs 10,45 10,50 8 171 21 +0,96%
PetroTal Corp. 0,232 0,2395 51 190 12 +2,35%
Pets At Home Group PLC 2,302 2,352 7 129 5 -0,34%
Peugeot Invest S.A. 75,40 75,80 0 0 0,00%
Pexip Holding AS 6,43 6,49 7 1 +3,48%
Peyto Explorat.&Devel.Corp.New 14,065 14,32 792 10 -0,81%
Pfeiffer Vacuum Technology AG 156,60 157,00 419 12 +0,26%
pferdewetten.de AG 2,81 2,88 149 5 -2,44%
PFISTERER Holding SE 72,30 72,80 9 248 70 +0,98%
Pfizer Inc.  22,025 22,045 68 152 244 +0,16%
PG & E Corp. 12,90 13,00 17 2 +0,77%
Pharma Mar S.A. 75,60 75,80 310 10 +0,20%
Pharmaron Beijing Co. Ltd. 2,22 2,28 34 3 -5,00%
Pharming Group N.V. 1,432 1,438 68 873 26 -4,35%
PHarol, SGPS S.A. 0,0704 0,0724 2 000 2 -9,55%
Pharvaris N.V. 20,60 21,20 372 2 +1,94%
Phenom Resources Corp. 0,115 0,126 0 0 0,00%
Phibro Animal Health Corp. 33,80 34,80 0 0 0,00%
Philip Morris Internat. Inc. 130,02 131,02 484 22 -0,58%
Phillips 66 119,70 120,64 238 4 +0,15%
Phillips Edison & CO. Inc. 29,80 30,60 1 1 +1,34%
Phinia Inc. 49,20 49,80 0 0 0,00%
Phoenix Group Holdings PLC 7,885 8,01 2 884 13 -3,02%
Phoenix New Media Ltd Sp.ADR 1,71 1,74 0 0 0,00%
Photronics Inc. 30,80 31,41 1 254 16 -0,49%
Phreesia Inc. 13,73 14,12 791 3 +2,97%
Phunware Inc. 1,7055 1,757 101 2 +1,80%
Piaggio & C. S.p.A. 1,873 1,876 4 254 4 +0,37%
PICC Property & Casualty Co. 1,80 1,89 59 2 +3,28%
PIERER Mobility AG 15,96 16,14 263 6 -0,25%
Pierre & Vacances S.A. 1,812 1,818 27 5 +0,66%
Pihlajalinna Oy 13,85 13,95 2 188 8 +0,36%
Pilgrim's Pride Corp. 33,80 34,60 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,10 460 4 -1,32%
Pine Technology Holdings Ltd. 0,034 0,0395 0 0 0,00%
Ping An Healthcare & Technol. 1,571 1,6195 46 1 +4,80%
Ping An Insurance(Grp)Co.China 7,081 7,099 15 709 45 +2,53%
Pinnacle West Capital Corp. 75,00 75,50 0 0 0,00%
Pinterest Inc. 22,20 22,40 536 8 +0,90%
Piper Sandler Companies 300,00 308,00 0 0 0,00%
Piraeus Financial Holdings SA 7,07 7,142 5 248 16 -1,67%
Piraeus Port Authority Namens-Aktien EO 2 40,30 40,80 72 1 +0,86%
Pirelli & C. S.p.A. 6,01 6,014 9 219 22 +0,97%
Pitney-Bowes Inc. 8,65 8,85 0 0 0,00%
Pixelworks Inc. 5,10 5,25 0 0 0,00%
PJT Partners Inc. 144,00 146,00 31 1 +0,69%
PKSHA Technology Inc. Registered Shares o.N. 18,20 18,80 0 0 0,00%
Planet Fitness Inc. 91,00 93,50 0 0 0,00%
Planet Labs PBC 15,72 15,958 26 140 49 +2,52%
Planet Ventures Inc. 0,0215 0,024 200 1 -6,12%
PLANETHIC GROUP AG 6,60 6,84 1 306 13 0,00%
Planisware Conv. 21,85 21,95 309 8 +3,55%
PLANOPTIK AG 4,30 4,38 9 264 13 -4,44%
PlasCred Circular Innovat.Inc. 0,071 0,0714 17 222 6 +11,64%
Platinum Group Metals Ltd. 2,26 2,35 10 137 8 +7,24%
Playtech PLC 3,305 3,315 398 2 -1,95%
Playtika Holding Corp. 3,56 3,62 0 0 0,00%
PLDT Inc. 18,30 18,90 5 2 -1,61%
Plexus Corp. 135,00 138,00 0 0 0,00%
Pliant Therapeutics Inc. 1,04 1,09 0 0 0,00%
PLS Group Ltd. 2,189 2,306 23 441 20 -0,43%
Plug Power Inc.  1,9822 1,9886 228 715 179 +0,09%
Plus500 Ltd. 39,54 39,66 0 0 0,00%
Pluxee 13,54 13,57 1 017 8 +0,90%
PMET Resources Inc. 2,92 2,98 26 064 26 +5,00%
PNC Financial Services Group 179,00 181,00 3 2 +0,56%
PNE AG 9,90 9,92 4 135 31 -4,09%
POET Technologies Inc. 5,55 5,67 19 264 31 +2,35%
Polaris Inc. 57,50 58,50 26 2 -0,86%
Polestar Automotive Holding UK ADRs 12,044 12,284 83 5 +0,62%
Pollux Properties Ltd. 0,015 0,0205 0 0 0,00%
Polynovo Ltd. 0,665 0,67 0 0 0,00%
POLYTEC Holding AG 3,33 3,34 1 164 6 +2,14%
Pony AI Inc. 12,10 12,20 12 603 19 -0,82%
Pony AI Inc. 12,04 12,35 2 1 -2,68%
Pool Corp. 204,60 206,80 105 7 +1,03%
Pop Mart International Group 20,80 21,00 2 173 18 -0,95%
Popular Inc. 103,00 104,00 0 0 0,00%
Porch Group Inc. 8,434 8,516 12 1 +0,95%
Porr AG 30,70 30,85 8 038 59 +1,15%
Porsche Automobil Holding SE  41,25 41,26 45 423 334 +0,88%
Portland General Electric Co. Reg. Shares o.N. 41,00 41,20 1 1 +0,49%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,34 2 009 6 0,00%
POSCO Sp. (ADRs) 45,80 46,20 0 0 0,00%
Post Holdings Inc. 83,00 85,00 1 1 +1,79%
Postal Savings Bank of China 0,555 0,56 71 4 +1,79%
Poste Italiane S.p.A. 20,89 20,90 2 412 15 +1,51%
PostNL N.V. 1,042 1,045 14 181 12 -0,10%
PotlatchDeltic Corp. 33,80 34,20 1 1 -0,58%
POWELL INDUSTRIES INC. 286,20 290,40 14 2 +1,18%
Power Assets Holdings Ltd. 5,80 5,90 88 1 0,00%
Power Corp. of Canada 45,40 45,80 114 3 +0,44%
Power Integrations Inc. 30,80 31,40 64 1 -1,28%
Power Metallic Mines Inc. 0,52 0,544 54 2 -0,76%
Power Metals Corp. 0,556 0,582 1 825 2 +5,82%
Power Solutions Intl Inc. 54,50 56,00 0 0 0,00%
PowerBank Corporation 1,41 1,42 9 144 22 +5,97%
PowerCell Sweden AB (publ)  3,302 3,34 35 174 93 -2,71%
Powerfleet Inc. 4,42 4,60 0 0 0,00%
Powermax Minerals Inc. 0,90 0,935 52 681 69 +4,47%
POWR Lithium Corp. 0,0154 0,0196 902 2 +12,64%
PPG Industries Inc. 86,92 88,90 296 4 +0,68%
PPL Corporation 28,83 29,115 0 0 0,00%
Prada S.p.A. 4,951 5,024 12 913 62 +1,49%
Prairie Lithium Ltd. 0,004 0,005 445 884 4 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,45 1,50 1 260 1 +1,37%
PrairieSky Royalty Ltd. 16,90 17,10 21 1 +0,58%
Precigen Inc. 3,11 3,202 0 0 0,00%
Precision Biosciences Inc. 4,20 4,32 0 0 0,00%
Precision Drilling Corp. 57,50 59,00 0 0 0,00%
Preformed Line Products Co. 197,00 200,00 0 0 0,00%
Premier American Uranium Inc. 0,426 0,452 0 0 0,00%
Pricer AB Namn-Aktier B 0,3505 0,3645 1 964 5 -3,31%
PRICESMART, INC. 109,00 110,00 0 0 0,00%
Primary Hydrogen Corp. 0,0855 0,088 43 779 15 0,00%
Primerica Inc. 220,00 222,00 1 1 +0,91%
Primo Brands Corp. 14,00 14,10 33 1 +0,71%
Primoris Services Corp. 107,00 109,00 15 1 -0,93%
Prince Silver Corp. 0,281 0,30 0 0 0,00%
Principal Financial Group Inc. 76,00 78,00 0 0 0,00%
Priority Technology Hldgs Inc. 4,86 4,98 0 0 0,00%
Prismo Metals Inc. 0,066 0,073 0 0 0,00%
PRO DV AG 2,50 2,58 0 0 0,00%
Probe Gold Inc. 2,24 2,30 0 0 0,00%
Procore Technologies Inc. 63,00 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,12 8,14 3 087 20 +0,74%
Procter & Gamble Co.  121,74 121,92 15 221 395 +0,23%
Progress Software Corp. 38,00 38,20 141 4 -0,52%
Progress-Werk Oberkirch AG 28,80 29,00 1 237 13 0,00%
Progressive Corp. 199,92 201,40 46 4 +0,72%
ProLogis Inc. 110,84 111,70 94 7 +0,72%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,10 15,30 0 0 0,00%
ProPetro Holding Corp. 8,70 8,90 0 0 0,00%
ProQR Therapeutics N.V. 1,941 2,038 17 1 +2,56%
Prosegur - Cía de Seguridad SA 2,555 2,56 762 10 +0,20%
Prosegur Cash S.A. 0,624 0,627 2 480 1 -0,79%
ProSiebenSat.1 Media SE  4,682 4,706 65 203 97 -0,09%
Prospect Capital Corp. 2,242 2,268 7 592 12 +1,34%
Prospect Resources Ltd. 0,1225 0,1365 5 531 6 +1,93%
Prospector Metals Corp. 0,67 0,70 0 0 0,00%
Prosperity Bancshares Inc. 62,00 63,00 0 0 0,00%
ProStar Holdings Inc. 0,0705 0,0905 0 0 0,00%
Prosus N.V.  53,04 53,05 5 273 61 -0,71%
Protagonist Therapeutics Inc. 81,00 82,00 80 2 +0,61%
Protalix BioTherapeutics Inc. 1,50 1,56 355 1 -1,31%
Protara Therapeutics Inc. 4,84 5,00 14 1 +2,06%
Protector Forsikring ASA 42,75 42,85 350 4 +2,27%
Prothena Corp. PLC 8,95 9,05 135 1 +0,56%
Proto Labs Inc. 44,70 45,12 3 1 +0,85%
Provaris Energy Ltd. 0,0072 0,0106 0 0 0,00%
Proximus S.A. 6,99 7,005 5 077 31 -0,78%
Prudential Financial Inc. 99,64 100,20 15 4 +0,71%
Prudential PLC 12,60 12,70 956 6 +2,44%
Prysmian S.p.A. 84,90 84,94 3 461 72 +2,10%
PSI Software SE 44,70 44,80 9 991 73 -0,44%
PSP Swiss Property AG 150,40 150,70 2 2 +0,20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,70 18,10 2 1 +1,09%
PTC Inc. 149,70 151,15 0 0 0,00%
PTC Therapeutics Inc. 61,50 66,00 875 9 0,00%
Public Power Corp. of Greece 17,70 17,93 612 3 0,00%
Public Service Ent. Group Inc. 67,00 67,50 0 0 0,00%
Public Storage 232,30 234,50 15 3 +0,17%
Publicis Groupe S.A. 90,14 90,18 313 18 +2,87%
Puig Brands S.A. 15,13 15,15 7 145 16 +0,60%
Pullup Entertainment S.A. 15,32 15,40 509 2 +0,39%
Pulmatrix Inc. 3,845 3,98 0 0 0,00%
Pulmonx Corp. 2,14 2,22 0 0 0,00%
Pulse Biosciences Inc. 12,00 12,30 0 0 0,00%
Pulte Corp. 107,90 108,58 1 1 +0,84%
Puma Biotechnology Inc. 4,912 5,045 0 0 0,00%
PUMA SE  23,02 23,04 361 252 1 176 +5,83%
Pure One Corporation Ltd. 0,0391 0,0533 100 000 3 -17,42%
Pure Storage Inc. Cl.A 61,12 61,71 177 7 +1,09%
PureWave Hydrogen Corp. 0,008 0,02 104 542 6 -42,86%
Pursuit Att.+Hospitality Inc. 30,20 31,00 0 0 0,00%
PVA TePla AG  22,50 22,54 2 158 23 +0,99%
PVH Corp. 63,82 64,78 18 4 -0,28%
Pyramid AG 0,8472 0,922 4 940 6 -3,92%
PyroGenesis Inc. 0,202 0,234 100 473 8 +13,09%
Pyrum Innovations AG 30,00 30,20 4 467 72 +1,69%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)