alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 94,84 95,41 351 7 -0,05%
Pacific Basin Shipping Ltd. 0,2438 0,2692 0 0 0,00%
Pacific Biosci.of California 1,5598 1,6566 13 157 8 -2,94%
Pacific Metals Co. Ltd. 11,30 11,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1324 0,1556 102 503 6 +2,18%
Pacira BioSciences Inc. 22,00 22,20 55 1 -1,75%
Packaging Corp. of America 172,50 175,65 4 1 +0,93%
Pagerduty Inc. 11,00 11,135 26 1 +1,47%
Pagseguro Digital Ltd. 8,05 8,25 0 0 0,00%
PAION AG 0,0142 0,0176 107 1 -10,13%
PAL Next AG 0,945 1,06 5 1 -0,97%
Paladin Energy Ltd. 4,691 4,801 5 168 10 +5,58%
Palantir Technologies Inc.  158,34 158,50 49 057 660 +4,85%
Palfinger AG 33,20 33,30 396 7 +2,47%
Palo Alto Networks Inc.  158,40 159,04 5 513 135 +1,51%
Palomar Holdings Inc. 114,00 115,00 0 0 0,00%
Palvella Therapeutics Inc. 81,50 83,00 0 0 0,00%
Pampa Energia S.A. 75,50 76,50 1 012 18 +1,34%
Pan African Resources PLC 1,304 1,336 10 769 11 +1,09%
Pan American Energy Corp. 0,322 0,354 32 592 15 +12,03%
Pan American Silver Corp.  42,44 42,95 27 642 199 +0,52%
Pan Global Resources Inc. 0,0825 0,094 4 500 2 +5,03%
Pan Pacific Intl Hldgs Corp. 5,35 5,40 5 1 +3,92%
Panasonic Holdings Corp. 10,63 10,95 21 507 52 -1,90%
Pancontinental Energy NL 0,005 0,007 0 0 0,00%
Pandora A/S 93,08 93,54 1 114 20 +0,91%
PanGenomic Health Inc. 0,408 0,482 39 403 19 -2,78%
Panoro Energy ASA 1,61 1,64 3 128 3 +2,24%
Pantheon Resources PLC 0,22 0,222 10 779 3 +0,23%
Panther Minerals Inc. 0,288 0,376 0 0 0,00%
Pantoro Gold Ltd. 2,62 2,70 2 094 3 0,00%
Papa John's Intl Inc. 34,65 35,00 0 0 0,00%
Par Pacific Holdings Inc. 32,00 32,60 505 3 -2,42%
PAR Technology Corp. 31,00 31,80 54 4 +2,61%
Paradox Interactive AB 14,69 14,86 221 5 +1,29%
paragon AG 1,615 1,705 10 232 29 -2,12%
Paragon Care Ltd. 0,12 0,13 2 270 2 -11,56%
Paramount Gold Nevada Corp. 0,955 0,995 62 842 20 -2,00%
Paramount Group Inc. 5,578 5,674 212 2 +0,39%
Paramount Resources Ltd. Class A 14,40 14,50 562 4 -0,67%
Paramount Skydance Corp. 11,00 11,10 1 928 16 0,00%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0,00%
Paratus Energy Services Ltd. 3,634 3,67 13 062 2 +1,53%
ParaZero Technologies Ltd. 0,95 1,005 126 440 16 +0,21%
Parex Resources Inc. 10,785 10,955 111 2 0,00%
Park Hotels & Resorts Inc. 9,25 9,30 0 0 0,00%
Parker-Hannifin Corp. 738,40 742,60 478 72 +0,60%
Parkway Corporate Ltd. 0,0068 0,0076 0 0 0,00%
Parrot S.A. 8,04 8,18 5 064 21 +1,74%
Parsons Corp. 51,00 52,00 74 2 +0,97%
Partners Group Holding AG 1 044,50 1 047,00 17 8 +3,50%
Partners Grp. Priv. Equity Ltd 10,00 10,20 407 2 0,00%
Pathward Financial Inc. 63,00 63,50 0 0 0,00%
Patria Investments Ltd.Cl.A 13,10 13,40 40 1 -0,76%
Patrick Industries Inc. 94,00 95,50 1 1 -0,52%
Patriot Battery Metals Inc. 0,294 0,304 87 090 5 +4,17%
PATRIZIA SE 8,33 8,44 18 963 53 +1,08%
Pattern Group Inc. 9,695 9,95 0 0 0,00%
Patterson-UTI Energy Inc. 4,88 4,98 1 156 2 -2,35%
PAUL HARTMANN AG 228,00 233,00 585 23 +1,78%
Pax Global Technology Ltd. 0,548 0,576 0 0 0,00%
Paychex Inc. 97,14 97,64 1 165 27 -1,84%
Paycom Software Inc. 139,00 141,20 38 5 -0,91%
Paylocity Holding Corp. 129,00 130,00 32 1 -0,78%
Payoneer Global Inc. 4,96 5,00 0 0 0,00%
PayPal Holdings Inc.  50,60 50,80 101 334 1 056 -1,09%
PayPoint PLC 5,40 5,45 13 1 +0,92%
Paysafe Ltd. 6,50 6,65 0 0 0,00%
PBF Energy Inc. 22,08 22,30 154 3 -2,38%
PC Gold Ltd. 0,1581 0,1777 0 0 0,00%
PCCW Ltd. 0,628 0,6555 2 900 4 -1,17%
PDD Holdings Inc.  90,00 90,40 2 954 53 +0,89%
PDF Solutions Inc. 23,04 23,74 100 1 -0,26%
PDS Biotechnology Corp. 0,738 0,76 20 685 6 +1,29%
Peabody Energy Corp. 25,65 25,90 1 852 8 +6,18%
Peach Property Group AG 6,44 6,50 0 0 0,00%
Pearson PLC 11,98 12,155 1 1 -0,54%
Pedevco Corp. 0,458 0,484 0 0 0,00%
Pegasus Resources Inc. 0,033 0,0385 0 0 0,00%
Pegasystems Inc. 50,00 50,50 385 7 +2,04%
PEH Wertpapier AG 25,00 26,00 0 0 0,00%
Peijia Medical Ltd. 0,63 0,655 0 0 0,00%
Peloton Interactive Inc. 5,279 5,393 220 4 +2,20%
Pembina Pipeline Corp. 31,26 31,45 280 6 -1,10%
Penguin Solutions Inc. DEL 16,40 16,90 710 3 -0,60%
Peninsula Energy Ltd. 0,313 0,3325 287 337 25 +2,62%
PENN Entertainment Inc. 12,474 12,58 0 0 0,00%
Pennant Group Inc., The 24,80 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,695 7,855 8 630 15 +0,13%
Pennantpark Investment Corp. 5,10 5,15 1 000 2 -0,98%
Pennon Group PLC 5,95 6,05 90 1 +1,83%
PennyMac Mortgage Investm.Tr. 11,20 11,30 213 3 +1,83%
Pensana PLC 0,992 1,04 23 840 13 +1,96%
Penske Automotive Group Inc. 140,00 144,00 0 0 0,00%
Pentair PLC 87,94 88,48 101 1 -0,18%
Pentixapharm Holding AG 1,46 1,546 7 079 26 -1,72%
Penumbra Inc. 267,80 270,10 4 1 +1,82%
PepsiCo Inc.  126,96 127,84 8 525 223 -0,20%
Per Aarsleff Holding A/S 113,00 113,80 17 1 -0,18%
Percheron Therapeutics Ltd. 0,0035 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,80 25,00 160 1 +2,44%
Perenti Ltd. 1,48 1,56 7 938 2 +1,29%
Perfect Corp. 1,47 1,56 0 0 0,00%
Performance Shipping Inc. 1,874 1,956 1 091 1 -2,82%
Perimeter Solutions Inc. 23,20 24,00 30 1 -1,69%
Perion Network Ltd. 8,34 8,568 100 1 +2,39%
Perma-Fix Environmtl Svcs Inc. 11,10 11,50 0 0 0,00%
Permian Resources Corp. 11,60 11,90 498 2 -4,88%
Pernod-Ricard S.A. 76,70 77,10 9 421 163 +0,42%
Perpetua Resources Corp. 22,30 22,70 1 452 17 +3,64%
Perrigo Co. Ltd. 11,31 11,425 907 3 -1,89%
Perseus Mining Ltd. 3,104 3,121 13 425 15 -0,67%
Pershing Square Holdings Ltd. 55,90 56,60 267 5 -0,88%
Persimmon PLC 15,36 15,595 244 2 +0,13%
Persol Holdings Co. Ltd. 1,58 1,62 0 0 0,00%
Personalis Inc. 6,71 6,81 0 0 0,00%
Perspective Therapeutics Inc. 2,24 2,32 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,49 2,706 15 1 +1,72%
PetMed Express, Inc. 3,067 3,187 1 063 3 -0,54%
PetroChina Co. Ltd. 0,8712 0,9052 17 034 11 +0,97%
Petroleo Brasileiro S. A. Spons. ADRs 9,46 9,64 4 104 13 +0,42%
Petroleo Brasileiro S.A.  5,20 5,299 104 253 160 +1,33%
Petroleo Brasileiro S.A. Preferred Shares 4,95 5,00 83 936 115 +0,11%
Petroleo Brasileiro S.A. Spons.ADRs 9,98 10,05 25 631 63 +0,50%
PetroTal Corp. 0,208 0,241 85 190 23 +2,66%
Pets At Home Group PLC 2,342 2,392 1 007 2 +1,93%
Peugeot Invest S.A. 77,70 78,30 119 3 +2,51%
Pexip Holding AS 6,26 6,32 188 1 -1,42%
Peyto Explorat.&Devel.Corp.New 13,42 13,565 2 968 8 -0,69%
Pfeiffer Vacuum Technology AG 156,40 157,80 237 10 +0,25%
pferdewetten.de AG 2,55 2,86 1 923 13 +1,42%
PFISTERER Holding SE 71,50 72,10 2 964 47 -0,83%
Pfizer Inc.  21,33 21,40 132 517 459 +0,30%
PG & E Corp. 13,40 13,50 22 1 +0,75%
Pharma Mar S.A. 73,75 73,85 133 5 +1,51%
Pharmaron Beijing Co. Ltd. 2,22 2,34 0 0 0,00%
Pharming Group N.V. 1,393 1,40 12 159 14 -0,36%
PHarol, SGPS S.A. 0,0658 0,0698 16 480 3 -4,01%
Pharvaris N.V. 20,20 20,80 0 0 0,00%
Phenom Resources Corp. 0,122 0,135 0 0 0,00%
Phibro Animal Health Corp. 34,20 35,00 0 0 0,00%
Philip Morris Internat. Inc. 133,94 134,46 1 221 26 -0,86%
Phillips 66 109,72 110,60 123 5 -2,19%
Phillips Edison & CO. Inc. 30,80 31,20 0 0 0,00%
Phinia Inc. 50,50 51,00 118 1 0,00%
Phoenix Group Holdings PLC 8,26 8,385 5 813 14 +1,51%
Phoenix New Media Ltd Sp.ADR 1,67 1,75 0 0 0,00%
Photronics Inc. 27,77 28,33 555 5 +0,32%
Phreesia Inc. 13,95 14,03 0 0 0,00%
Phunware Inc. 1,58 1,6365 614 2 +1,78%
Piaggio & C. S.p.A. 1,795 1,822 6 922 6 +0,55%
PICC Property & Casualty Co. 1,76 1,84 0 0 0,00%
PIERER Mobility AG 15,48 15,62 6 607 25 +6,78%
Pierre & Vacances S.A. 1,79 1,826 515 2 +2,69%
Pihlajalinna Oy 13,75 13,95 0 0 0,00%
Pilgrim's Pride Corp. 33,20 34,00 12 1 +1,18%
Pimco Dynamic Income Fund 15,00 15,20 1 496 5 0,00%
Pine Technology Holdings Ltd. 0,0315 0,037 0 0 0,00%
Ping An Healthcare & Technol. 1,494 1,546 395 5 -4,70%
Ping An Insurance(Grp)Co.China 7,05 7,086 16 225 29 +0,80%
Pinnacle West Capital Corp. 75,50 76,00 6 1 0,00%
Pinterest Inc. 22,20 22,40 5 270 16 +0,90%
Piper Sandler Companies 290,00 294,00 2 1 +1,38%
Piraeus Port Authority Namens-Aktien EO 2 40,10 40,55 0 0 0,00%
Pirelli & C. S.p.A. 5,834 5,892 1 211 25 +0,92%
Pitney-Bowes Inc. 8,85 9,00 108 1 -1,11%
Pixelworks Inc. 5,25 5,45 30 1 +2,88%
PJT Partners Inc. 143,00 144,00 4 1 +0,69%
PKSHA Technology Inc. Registered Shares o.N. 17,10 17,60 0 0 0,00%
Planet Fitness Inc. 93,00 94,50 17 3 +0,53%
Planet Labs PBC 14,726 15,09 15 794 54 +5,99%
Planet Ventures Inc. 0,024 0,0285 100 1 -11,32%
PLANETHIC GROUP AG 6,46 7,10 2 359 32 +8,23%
Planisware Conv. 21,20 21,35 30 1 +1,42%
PLANOPTIK AG 4,28 4,46 776 6 +2,76%
PlasCred Circular Innovat.Inc. 0,0558 0,0648 15 000 3 -2,98%
Platinum Group Metals Ltd. 2,13 2,19 17 061 21 -0,45%
Playtech PLC 3,195 3,23 2 560 2 -1,24%
Playtika Holding Corp. 3,44 3,54 290 1 0,00%
PLDT Inc. 18,10 18,60 18 1 -2,14%
Plexus Corp. 128,00 130,00 0 0 0,00%
Pliant Therapeutics Inc. 1,03 1,05 1 293 4 +1,92%
PLS Group Ltd. 2,225 2,324 55 889 30 -2,82%
Plug Power Inc.  1,9136 1,9254 1 820 902 609 +4,45%
Plus500 Ltd. 40,08 40,78 0 0 0,00%
Pluxee 13,19 13,42 1 434 10 +0,08%
PMET Resources Inc. 2,86 2,98 8 534 13 -1,37%
PNC Financial Services Group 178,00 180,00 40 2 -0,56%
PNE AG 10,08 10,26 9 054 37 +4,20%
POET Technologies Inc. 5,19 5,24 16 453 42 +3,54%
Polaris Inc. 59,50 60,00 100 1 +0,84%
Polestar Automotive Holding UK ADRs 10,20 10,35 4 742 19 -3,72%
Pollux Properties Ltd. 0,014 0,0195 0 0 0,00%
Polynovo Ltd. 0,63 0,705 0 0 0,00%
POLYTEC Holding AG 3,25 3,34 1 759 4 +0,30%
Pony AI Inc. 12,00 12,30 7 025 24 +0,83%
Pony AI Inc. 12,30 12,70 981 4 -0,40%
Pool Corp. 200,50 202,60 50 5 -0,65%
Pop Mart International Group 20,80 21,40 1 819 20 0,00%
Popular Inc. 106,00 107,00 0 0 0,00%
Porch Group Inc. 7,602 7,762 125 1 +2,04%
Porr AG 30,80 30,95 7 315 70 +1,48%
Porsche Automobil Holding SE  39,78 40,07 48 934 293 +0,03%
Portland General Electric Co. Reg. Shares o.N. 41,60 41,80 19 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,34 2,42 23 539 18 +1,72%
POSCO Sp. (ADRs) 44,00 44,60 755 9 -1,33%
Post Holdings Inc. 86,00 88,00 0 0 0,00%
Postal Savings Bank of China 0,545 0,58 0 0 0,00%
Poste Italiane S.p.A. 21,03 21,10 3 486 30 +1,39%
PostNL N.V. 1,025 1,03 27 349 16 +0,68%
PotlatchDeltic Corp. 34,20 34,40 10 1 -1,70%
POWELL INDUSTRIES INC. 279,20 282,40 32 4 +1,18%
Power Assets Holdings Ltd. 5,85 5,95 787 1 -0,85%
Power Corp. of Canada 45,00 45,20 435 5 +1,79%
Power Integrations Inc. 30,60 31,00 62 1 0,00%
Power Metallic Mines Inc. 0,51 0,542 28 097 9 +5,50%
Power Metals Corp. 0,48 0,504 0 0 0,00%
Power Solutions Intl Inc. 55,00 56,50 8 2 +6,54%
PowerBank Corporation 1,19 1,22 15 841 8 -1,61%
PowerCell Sweden AB (publ)  2,92 2,964 75 706 114 +0,62%
Powerfleet Inc. 4,36 4,48 0 0 0,00%
Powermax Minerals Inc. 0,925 0,965 108 431 101 +3,76%
POWR Lithium Corp. 0,0148 0,0192 0 0 0,00%
PPG Industries Inc. 87,46 88,14 12 1 +0,43%
PPL Corporation 29,58 29,72 205 3 +1,25%
Prada S.p.A. 5,00 5,114 42 491 58 +2,70%
Prairie Lithium Ltd. 0,004 0,005 101 000 4 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,43 1,47 0 0 0,00%
PrairieSky Royalty Ltd. 16,60 16,70 200 2 0,00%
Precigen Inc. 3,508 3,632 4 701 5 +4,55%
Precision Biosciences Inc. 3,80 3,92 1 118 3 -0,98%
Precision Drilling Corp. 58,50 59,00 12 1 +1,72%
Preformed Line Products Co. 182,00 184,00 63 3 +2,84%
Premier American Uranium Inc. 0,336 0,40 9 754 10 -0,51%
Pricer AB Namn-Aktier B 0,362 0,369 35 187 9 +4,88%
PRICESMART, INC. 105,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,0665 0,0765 19 250 10 -8,38%
Primerica Inc. 220,00 222,00 23 1 -0,90%
Primo Brands Corp. 13,80 13,90 107 2 -1,43%
Primoris Services Corp. 105,00 107,00 160 6 +2,86%
Prince Silver Corp. 0,267 0,281 0 0 0,00%
Principal Financial Group Inc. 76,00 76,50 23 2 0,00%
Priority Technology Hldgs Inc. 4,70 4,84 357 2 +1,69%
Prismo Metals Inc. 0,0665 0,073 0 0 0,00%
PRO DV AG 2,34 2,60 44 2 -3,23%
Probe Gold Inc. 2,24 2,30 150 1 +0,88%
Procore Technologies Inc. 63,00 63,50 223 4 +1,60%
ProCredit Holding AG & Co.KGaA 8,16 8,20 22 100 54 0,00%
Procter & Gamble Co.  124,00 124,36 15 523 375 -1,22%
Progress Software Corp. 37,00 37,20 42 1 -0,54%
Progress-Werk Oberkirch AG 28,60 29,60 5 1 0,00%
Progressive Corp. 191,26 192,46 67 7 -0,75%
ProLogis Inc. 108,38 109,46 137 7 +0,68%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,30 15,50 0 0 0,00%
ProPetro Holding Corp. 7,70 7,75 0 0 0,00%
ProQR Therapeutics N.V. 1,771 1,889 510 2 -2,14%
Prosegur - Cía de Seguridad SA 2,57 2,595 7 723 5 +2,39%
Prosegur Cash S.A. 0,623 0,628 9 623 3 0,00%
ProSiebenSat.1 Media SE  4,836 4,934 48 830 63 -0,33%
Prospect Capital Corp. 2,136 2,208 52 340 40 +0,09%
Prospect Resources Ltd. 0,126 0,148 180 1 +7,33%
Prospector Metals Corp. 0,745 0,775 0 0 0,00%
Prosperity Bancshares Inc. 60,00 61,50 0 0 0,00%
ProStar Holdings Inc. 0,05 0,124 0 0 0,00%
Prosus N.V.  52,35 52,46 8 187 75 +2,42%
Protagonist Therapeutics Inc. 72,50 73,50 18 1 -3,92%
Protalix BioTherapeutics Inc. 1,49 1,57 80 1 +2,00%
Protara Therapeutics Inc. 4,34 4,50 467 2 -2,63%
Protector Forsikring ASA 42,90 43,25 646 9 -0,23%
Prothena Corp. PLC 8,00 8,05 0 0 0,00%
Proto Labs Inc. 44,56 45,06 66 2 +0,94%
Provaris Energy Ltd. 0,0062 0,0102 0 0 0,00%
Proximus S.A. 7,06 7,075 12 422 38 +1,29%
Prudential Financial Inc. 98,22 98,80 543 12 -0,22%
Prudential PLC 12,90 13,00 6 974 18 +0,78%
Prysmian S.p.A. 83,80 84,20 4 833 79 +3,23%
PSI Software SE 45,00 45,30 2 801 33 0,00%
PSP Swiss Property AG 152,60 152,90 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,90 18,00 0 0 0,00%
PTC Inc. 149,30 150,80 6 1 +0,74%
PTC Therapeutics Inc. 62,50 65,00 467 3 -0,78%
Public Power Corp. of Greece 17,46 17,69 268 4 -0,23%
Public Service Ent. Group Inc. 68,50 69,00 0 0 0,00%
Public Storage 222,50 223,40 47 7 -1,93%
Publicis Groupe S.A. 88,36 88,72 255 16 +0,18%
Puig Brands S.A. 14,91 15,05 2 287 7 +0,27%
Pullup Entertainment S.A. 15,12 15,26 87 1 +0,40%
Pulmatrix Inc. 3,12 3,32 0 0 0,00%
Pulmonx Corp. 2,12 2,16 1 631 2 0,00%
Pulse Biosciences Inc. 12,10 12,40 731 3 +0,82%
Pulte Corp. 103,36 104,16 10 1 +0,21%
Puma Biotechnology Inc. 4,692 4,898 0 0 0,00%
PUMA SE  23,10 23,24 159 873 863 +1,57%
Pure One Corporation Ltd. 0,0368 0,0518 1 100 1 +3,18%
Pure Storage Inc. Cl.A 56,85 57,54 1 496 31 +0,44%
PureWave Hydrogen Corp. 0,01 0,0212 0 0 0,00%
Pursuit Att.+Hospitality Inc. 30,60 30,80 0 0 0,00%
PVA TePla AG  22,94 23,22 3 295 40 -0,61%
PVH Corp. 60,38 60,82 0 0 0,00%
Pyramid AG 0,8557 0,952 6 615 6 +5,88%
PyroGenesis Inc. 0,214 0,23 13 500 3 +4,55%
Pyrum Innovations AG 32,60 33,80 7 104 86 +3,46%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)