alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 69,50 70,00 0 0 0,00%
Pacific Basin Shipping Ltd. 0,163 0,18 0 0 0,00%
Pacific Biosci.of California 4,24 4,38 0 0 0,00%
Pacific Ethanol Inc. 0,5908 0,614 0 0 0,00%
Pacific Rim Cobalt Corp. 0,115 0,1265 15 110 14 +3,27%
Pacira BioSciences Inc. 39,40 40,00 0 0 0,00%
Packaging Corp. of America 95,00 95,50 0 0 0,00%
Pacton Gold Inc. 0,0735 0,0817 10 000 1 +0,52%
Pagerduty Inc. 21,60 21,80 0 0 0,00%
Painted Pony Energy Ltd. 0,41 0,43 0 0 0,00%
Paion AG 2,39 2,42 50 825 56 +0,83%
Paladin Energy Ltd. 0,0491 0,0554 4 006 2 -5,94%
Palatin Technologies Inc. 0,6338 0,6398 14 895 5 -0,88%
Palfinger AG 27,10 27,25 122 3 -0,73%
Palo Alto Networks Inc. 218,00 218,95 70 2 +1,13%
Pampa Energia S.A. 12,60 12,70 0 0 0,00%
Pan African Resources PLC 0,137 0,144 0 0 0,00%
Pan American Silver Corp. 19,944 20,06 7 206 17 -0,22%
Pan Orient Energy Corp. 0,63 0,675 1 000 1 -3,05%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0,00%
Panasonic Corp. 9,24 9,316 25 058 69 -0,60%
Pandora A/S 47,91 47,96 2 637 7 +1,01%
Panoramic Resources Ltd. 0,1676 0,177 0 0 0,00%
Panoro Minerals Ltd. 0,0524 0,0688 0 0 0,00%
PANTAFLIX AG 1,706 1,72 1 096 3 +0,46%
Pantoro Ltd. 0,0655 0,0675 60 000 5 +1,49%
Para Resources Inc. 0,0605 0,0675 0 0 0,00%
paragon AG 21,10 21,15 16 058 84 +5,96%
Paragon Care Ltd. 0,248 0,268 0 0 0,00%
Paramount Gold Nevada Corp. 0,84 0,86 0 0 0,00%
Paramount Group Inc. 12,80 12,90 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,11 3,156 0 0 0,00%
Parcelpal Technology Inc. 0,0706 0,0847 0 0 0,00%
Pareteum Corp. 0,6396 0,6628 50 1 -7,17%
Park Hotels & Resorts Inc. 21,00 21,20 0 0 0,00%
Parker-Hannifin Corp. 180,48 181,04 76 3 +1,38%
Parrot S.A. 3,41 3,495 1 937 6 -0,71%
Parsley Energy Inc. Shares A 15,60 15,70 0 0 0,00%
Parsons Corp. 38,40 39,40 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 2,56 2,58 0 0 0,00%
Pasha Brands Ltd. ./. ./. 0 0 0,00%
Patriot One Technologies Inc. 0,916 0,9525 0 0 0,00%
PATRIZIA AG 21,42 21,44 4 704 18 +0,19%
Pattern Energy Group Inc. 24,40 24,60 1 1 +0,82%
Patterson Companies Inc. 21,05 21,395 75 1 +1,45%
Patterson-UTI Energy Inc. 7,30 7,35 0 0 0,00%
PAUL HARTMANN AG 288,00 290,00 124 10 0,00%
Paychex Inc. 79,97 80,04 35 2 +0,63%
Paycom Software Inc. 290,40 292,10 89 7 +0,69%
PayPal Holdings Inc. 105,08 105,24 7 750 165 -0,68%
PayPoint PLC 11,78 12,12 20 1 +2,03%
PBF Energy Inc. 25,60 25,80 0 0 0,00%
PCCW Ltd. 0,523 0,5435 1 576 4 -1,23%
PDL BioPharma Inc. 2,948 2,991 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 6,84 6,942 0 0 0,00%
Peeks Social Ltd. 0,033 0,046 0 0 0,00%
Pegasystems Inc. 80,00 80,14 0 0 0,00%
PEH Wertpapier AG 18,00 18,40 50 2 -2,17%
Peloton Interactive Inc. 28,00 28,40 350 1 +0,70%
Pembina Pipeline Corp. 34,94 34,985 402 5 +0,50%
Peninsula Energy Ltd. 0,0875 0,0995 0 0 0,00%
Pennantpark Investment Corp. 5,954 5,986 60 1 +2,57%
Penney Co. Inc., J.C. 0,7269 0,7584 0 0 0,00%
Pennon Group PLC 13,01 13,275 1 630 5 +0,19%
PennyMac Mortgage Investm.Tr. 21,20 21,40 0 0 0,00%
Pentair PLC 40,00 40,20 5 1 -0,50%
Penumbra Inc. 161,00 162,00 0 0 0,00%
People's United Financial Inc. 14,40 14,50 199 2 +0,69%
PepsiCo Inc. 128,90 129,02 449 12 -0,22%
Perdoceo Education Corp. 16,70 16,90 0 0 0,00%
Perenti Global Ltd. 0,9283 0,9502 0 0 0,00%
Performance Shipping Inc. 0,705 0,745 0 0 0,00%
PerkinElmer Inc. 88,00 88,50 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 7,60 7,80 0 0 0,00%
Pernod-Ricard S.A. 158,25 158,30 311 9 -0,22%
Perrigo Co. Ltd. 54,00 54,50 375 4 -2,75%
Perseus Mining Ltd. 0,694 0,71 3 261 3 -0,35%
Persimmon PLC 35,61 36,22 50 1 +0,95%
Personalis Inc. 10,10 10,40 0 0 0,00%
Perspecta Inc. 26,05 26,61 2 1 -1,06%
PetMed Express, Inc. 22,72 22,90 0 0 0,00%
Petra Diamonds Ltd. 0,1133 0,1166 3 570 1 +1,25%
Petrel Resources PLC 0,133 0,151 5 500 2 -8,55%
Petro Welt Technologies AG 3,28 3,32 1 930 6 -0,91%
PetroChina Co. Ltd. 0,4125 0,4263 31 000 7 +1,52%
PetroChina Co. Ltd. Spons.ADRs 41,80 42,00 0 0 0,00%
Petrofac Ltd. 4,161 4,229 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,40 12,50 0 0 0,00%
Petroleo Brasileiro S.A. 6,50 6,66 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 6,15 6,25 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 13,10 13,20 0 0 0,00%
Petropavlovsk PLC 0,2065 0,2125 88 000 10 -5,06%
Petroteq Energy Inc. 0,0786 0,0941 2 000 1 +2,95%
Pets At Home Group PLC 3,278 3,362 0 0 0,00%
Peugeot S.A 19,32 19,33 2 268 11 +0,65%
Pfeiffer Vacuum Technology AG 152,90 153,10 828 15 +1,32%
pferdewetten.de AG 10,30 10,60 0 0 0,00%
Pfizer Inc. 34,60 34,70 16 059 117 +0,29%
PG & E Corp. 13,62 13,70 120 1 +2,42%
PGS ASA 1,8925 1,914 0 0 0,00%
Pharma Mar S.A. 4,15 4,168 5 200 3 +5,77%
Pharmaron Beijing Co. Ltd. 5,67 6,21 0 0 0,00%
Pharmaxis Ltd. 0,073 0,0835 0 0 0,00%
Pharming Group N.V. 1,3895 1,395 1 392 9 +2,26%
PHarol, SGPS S.A. 0,1004 0,1028 2 000 1 -1,37%
Phasebio Pharmaceuticals Inc. 4,72 4,80 0 0 0,00%
Philip Morris Internat. Inc. 76,91 77,00 890 13 +0,36%
Phillips 66 88,22 88,84 100 1 +0,54%
Phio Pharmaceuticals Corp. 8,22 8,44 51 2 +1,20%
Phoenix Solar AG 0,0125 0,0195 1 500 1 -30,77%
Phosagro OJSC 11,51 11,56 1 796 10 +1,14%
PhotoCure ASA 8,31 8,37 1 300 1 -5,11%
Phreesia Inc. 27,60 27,80 0 0 0,00%
Phunware Inc. 0,84 0,86 0 0 0,00%
Piaggio & C. S.p.A. 2,61 2,634 0 0 0,00%
Piedmont Lithium Ltd. 0,0702 0,0798 0 0 0,00%
Pier 1 Imports Inc. 3,00 3,04 860 1 +0,65%
PIERER Mobility AG 47,40 47,80 90 1 +1,29%
Pieris Pharmaceuticals Inc. 3,623 3,671 1 663 2 -1,21%
Pierre & Vacances S.A. 24,70 24,80 530 6 +10,25%
Pilbara Minerals Ltd. 0,20 0,2077 19 045 3 -0,88%
Pinduoduo Inc. ADRs 33,40 33,60 1 040 9 -0,60%
Pine Technology Holdings Ltd. 0,0125 0,0205 0 0 0,00%
Pinetree Capital Ltd. 0,935 0,98 0 0 0,00%
Ping An Healthcare & Technol. 8,25 8,40 3 712 23 +0,60%
Ping An Insurance(Grp)Co.China 10,654 10,80 11 007 32 +1,62%
Pinnacle West Capital Corp. 88,00 88,50 0 0 0,00%
Pioneer Natural Resources Co. 127,00 128,00 40 1 +0,78%
Pioneer Resources Ltd. 0,0068 0,0098 13 000 1 0,00%
Pipestone Energy Corp. 0,90 0,955 219 1 -3,14%
Piraeus Bank S.A. 3,218 3,226 5 402 5 +0,93%
Pirelli & C. S.p.A. 4,646 4,69 6 841 5 +3,04%
Pistol Bay Mining Inc. 0,0165 0,021 0 0 0,00%
Pitney-Bowes Inc. 3,3925 3,456 0 0 0,00%
Plan Optik AG 1,65 1,69 0 0 0,00%
Planet Fitness Inc. 72,58 72,85 0 0 0,00%
Planet Ventures Inc. 0,0472 0,053 0 0 0,00%
Plateau Energy Metals Inc. 0,1758 0,1898 0 0 0,00%
Platinum Asset Management Ltd. 2,90 2,98 0 0 0,00%
Platinum Group Metals Ltd. 1,99 2,06 2 250 4 +5,15%
Playtech PLC 4,16 4,234 0 0 0,00%
PLDT Inc. 18,00 18,20 0 0 0,00%
Plug Power Inc. 3,618 3,639 628 088 686 -1,57%
Pluralsight Inc. 18,10 18,20 0 0 0,00%
Plus Products Inc. 0,904 0,978 6 889 6 +5,06%
Plus Therapeutics Inc. 2,08 2,16 0 0 0,00%
Plus500 Ltd. 10,615 10,78 0 0 0,00%
Plymouth Rock Technologies Inc 0,306 0,332 0 0 0,00%
PNC Financial Services Group 136,00 137,00 0 0 0,00%
PNE AG 4,385 4,395 11 832 17 -1,01%
POET Technologies Inc. 0,2445 0,2625 19 000 3 -2,35%
Polaris Inc. 86,50 87,00 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 2,98 3,04 0 0 0,00%
Polymetal Intl PLC 14,68 14,765 2 390 5 -0,84%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,18 8,22 2 545 11 -1,09%
Pool Corp. 200,00 202,00 0 0 0,00%
Porr AG 15,78 15,90 2 361 11 -0,13%
Porsche Automobil Holding SE 63,94 63,98 6 103 66 -0,68%
Portofino Resources Inc. 0,0265 0,0325 7 500 2 -23,73%
Portola Pharmaceuticals Inc. 11,992 12,082 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,16 1 300 3 -2,78%
POSCO Sp. (ADRs) 43,20 43,40 350 2 0,00%
Poseidon Nickel Ltd. 0,0195 0,022 0 0 0,00%
Post Holdings Inc. 96,00 96,50 3 1 -1,04%
Postal Savings Bank of China 0,5741 0,5947 0 0 0,00%
Poste Italiane S.p.A. 10,99 11,02 0 0 0,00%
PostNL N.V. 1,6865 1,687 46 896 39 -1,23%
PotlatchDeltic Corp. 40,00 40,20 0 0 0,00%
Power Assets Holdings Ltd. 6,559 6,719 0 0 0,00%
Power Corp. of Canada 23,20 23,40 200 1 0,00%
Power Group Projects Corp. 0,043 0,058 0 0 0,00%
Power Metals Corp. 0,0423 0,0474 0 0 0,00%
PowerCell Sweden AB (publ) 18,30 18,46 193 543 713 +5,29%
PPG Industries Inc. 113,00 114,00 0 0 0,00%
PPL Corporation 33,275 33,345 566 6 +0,17%
PRA Health Sciences Inc. 94,00 94,50 0 0 0,00%
Prada S.p.A. 3,42 3,46 3 601 5 -0,57%
Prairie Mining Ltd. 0,1355 0,138 17 231 3 +2,26%
Precipio Inc. 1,79 1,83 0 0 0,00%
Precision Biosciences Inc. 8,10 8,15 200 1 -1,81%
Precision Drilling Corp. 1,09 1,10 0 0 0,00%
Premier Gold Mines Ltd. 1,065 1,093 12 411 7 +0,64%
Premier Oil PLC 1,2745 1,2925 0 0 0,00%
PREOS Real Estate AG 10,10 10,20 0 0 0,00%
Pretium Resources Inc. 9,554 9,682 1 1 +1,95%
Preveceutical Medical Inc. 0,0152 0,0227 0 0 0,00%
Prime Mining Corp. 0,266 0,29 0 0 0,00%
Primo Nutraceuticals Inc. ./. ./. 0 0 0,00%
Princess Priv. Equity Hldg Ltd 11,10 11,30 0 0 0,00%
Principal Financial Group Inc. 49,40 49,60 0 0 0,00%
Principia Biopharma Inc. 46,00 47,40 0 0 0,00%
PRO DV AG 0,28 0,336 70 1 -11,88%
ProCredit Holding AG & Co.KGaA 7,05 7,15 1 220 3 -1,38%
Procter & Gamble Co. 114,00 114,20 3 506 84 -0,35%
Prodigy Gold N.L. 0,0395 0,045 0 0 0,00%
Prodways Group S.A. 2,945 2,995 5 045 5 -3,01%
Progenics Pharmaceuticals Inc. 4,34 4,36 0 0 0,00%
Progress-Werk Oberkirch AG 24,30 24,70 20 1 +0,82%
Progressive Corp. 72,00 72,50 86 3 +4,32%
ProLogis Inc. 86,50 87,00 0 0 0,00%
ProMIS Neurosciences Inc. 0,138 0,155 0 0 0,00%
Promotora de Informaciones S.A 1,346 1,368 0 0 0,00%
Proofpoint Inc. 116,80 117,10 0 0 0,00%
Prophecy Development Corp. 0,1901 0,2004 10 1 +6,71%
Prosegur Cash S.A. 1,544 1,57 0 0 0,00%
ProSiebenSat.1 Media SE 12,555 12,56 136 216 334 -0,48%
Prospect Capital Corp. 5,944 5,988 820 5 +0,67%
Prosus N.V. 67,60 67,63 4 031 20 +1,50%
Protalix BioTherapeutics Inc. 3,19 3,425 0 0 0,00%
Proteostasis Therapeutics Inc. 1,57 1,62 1 250 1 +1,87%
Prothena Corp. PLC 12,30 12,40 0 0 0,00%
Proto Labs Inc. 96,50 97,05 0 0 0,00%
Proton Motor Power Systems PLC 0,452 0,458 400 409 88 +5,05%
Providence Gold Mines Inc. 0,059 0,0725 0 0 0,00%
Provident Financial PLC 5,478 5,58 0 0 0,00%
Proximus S.A. 26,15 26,16 0 0 0,00%
Prudential Financial Inc. 84,00 84,50 0 0 0,00%
Prudential PLC 16,345 16,495 2 443 9 0,00%
Prysmian S.p.A. 20,94 21,00 80 1 -0,24%
PSI Software AG 19,30 19,60 1 230 6 -2,26%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,00 26,20 0 0 0,00%
PTC Inc. 76,33 76,73 15 1 +0,74%
PTC Therapeutics Inc. 46,40 47,20 0 0 0,00%
Public Power Corp. of Greece 4,226 4,28 2 200 3 +0,09%
Public Service Ent. Group Inc. 54,00 54,50 0 0 0,00%
Public Storage 202,90 203,35 0 0 0,00%
Publicis Groupe S.A. 40,92 40,93 50 1 +0,42%
publity AG 36,05 36,15 173 4 +0,42%
Pulmatrix Inc. 1,61 1,64 25 910 30 +0,61%
Pulte Corp. 42,00 42,40 495 6 +0,94%
Puma Biotechnology Inc. 7,566 7,676 98 2 -1,59%
PUMA SE 74,75 74,85 7 630 106 -1,06%
Pure Energy Minerals Ltd. 0,0272 0,0352 61 200 6 -12,82%
Pure Global Cannabis Inc. 0,05 0,057 0 0 0,00%
Pure Gold Mining Inc. 0,525 0,545 4 002 3 +0,95%
Pure Storage Inc. Cl.A 17,272 17,332 93 4 +0,67%
Pushfor Investments Inc. 0,14 0,17 1 750 1 -1,94%
PVH Corp. 82,00 82,50 0 0 0,00%
PyroGenesis Canada Inc. 0,256 0,294 0 0 0,00%
Pyxus International Inc. 6,35 6,45 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)