alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 83,53 | 83,63 | 26 | 3 | -0,29% |
Pacific Basin Shipping Ltd. | 0,2661 | 0,2798 | 14 911 | 1 | -2,35% |
Pacific Biosci.of California | 7,705 | 7,84 | 201 | 3 | +0,19% |
Pacific Metals Co. Ltd. | 7,55 | 7,85 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Packaging Corp. of America | 144,10 | 144,90 | 0 | 0 | 0,00% |
PacWest Bancorp. | 7,10 | 7,20 | 350 | 1 | -2,78% |
Pagerduty Inc. | 19,80 | 19,86 | 0 | 0 | 0,00% |
PAION AG | 0,1802 | 0,21 | 38 358 | 37 | -7,56% |
Paladin Energy Ltd. | 0,5852 | 0,6128 | 56 375 | 9 | -0,80% |
Palantir Technologies Inc. ![]() |
17,835 | 17,855 | 69 334 | 212 | +2,35% |
Palatin Technologies Inc. | 1,74 | 1,77 | 704 | 3 | -1,13% |
Palfinger AG | 23,15 | 23,25 | 819 | 7 | 0,00% |
Palisade Bio Inc. | 0,511 | 0,549 | 0 | 0 | 0,00% |
Palladium One Mining Inc. | 0,045 | 0,0498 | 1 000 | 1 | +3,75% |
Palo Alto Networks Inc. | 252,00 | 252,25 | 2 349 | 90 | +2,65% |
Pampa Energia S.A. | 42,20 | 42,60 | 99 | 3 | -0,93% |
Pan African Resources PLC | 0,2055 | 0,2165 | 0 | 0 | 0,00% |
Pan American Energy Corp. | 0,312 | 0,335 | 3 300 | 4 | -3,58% |
Pan American Silver Corp. | 13,97 | 14,015 | 14 587 | 59 | +2,34% |
Pan Global Resources Inc. | 0,102 | 0,123 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 9,416 | 9,56 | 2 994 | 13 | -0,95% |
Pancontinental Energy NL | 0,009 | 0,0125 | 10 000 | 1 | -10,00% |
Pandora A/S | 121,35 | 121,95 | 6 | 2 | -0,54% |
PanGenomic Health Inc. | 0,0193 | 0,0209 | 5 650 | 4 | -10,40% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,34 | 2,342 | 0 | 0 | 0,00% |
PANTAFLIX AG | 1,79 | 1,87 | 0 | 0 | 0,00% |
Pantheon Resources PLC | 0,2295 | 0,2405 | 28 402 | 4 | -2,73% |
Pantoro Ltd. | 0,026 | 0,0305 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Paradox Interactive AB | 18,55 | 18,78 | 0 | 0 | 0,00% |
paragon AG | 3,80 | 4,09 | 1 035 | 5 | -3,31% |
Paragon Care Ltd. | 0,097 | 0,124 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 15,90 | 16,05 | 0 | 0 | 0,00% |
Paramount Global Cl.B | 12,728 | 12,774 | 5 396 | 20 | -1,11% |
Paramount Gold Nevada Corp. | 0,314 | 0,326 | 255 | 1 | -1,88% |
Paramount Group Inc. | 4,04 | 4,10 | 296 562 | 28 | -2,48% |
Paramount Resources Ltd. Class A | 18,00 | 18,10 | 0 | 0 | 0,00% |
Parex Resources Inc. | 18,205 | 18,30 | 0 | 0 | 0,00% |
Park Hotels & Resorts Inc. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 395,50 | 397,00 | 222 | 20 | +0,46% |
Parkway Corporate Ltd. | 0,0062 | 0,0068 | 0 | 0 | 0,00% |
Parrot S.A. | 2,23 | 2,33 | 478 | 1 | -1,71% |
Parsons Corp. | 57,00 | 58,00 | 0 | 0 | 0,00% |
Pathward Financial Inc. | 44,80 | 45,20 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 76,00 | 76,50 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 6,08 | 6,18 | 1 595 | 9 | -0,64% |
Patriot Battery Metals Inc. | 0,58 | 0,635 | 0 | 0 | 0,00% |
PATRIZIA SE | 7,15 | 7,28 | 15 398 | 30 | -1,23% |
Patterson Companies Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
PAUL HARTMANN AG | 196,50 | 200,00 | 64 | 4 | -0,76% |
PAVmed Inc. | 0,232 | 0,25 | 0 | 0 | 0,00% |
Pax Global Technology Ltd. | 0,651 | 0,685 | 50 | 1 | +2,40% |
Paychex Inc. | 108,50 | 108,60 | 51 | 4 | 0,00% |
Paycom Software Inc. | 161,90 | 162,60 | 61 | 2 | +0,81% |
Paylocity Holding Corp. | 136,00 | 137,00 | 28 | 3 | +0,74% |
PayPal Holdings Inc. ![]() |
52,07 | 52,13 | 26 826 | 293 | +1,13% |
PayPoint PLC | 5,80 | 5,90 | 10 | 1 | -1,69% |
PBF Energy Inc. | 41,80 | 41,94 | 26 | 2 | -0,65% |
PCCW Ltd. | 0,4484 | 0,4692 | 1 038 | 3 | -0,44% |
PDD Holdings Inc. | 125,60 | 126,40 | 19 324 | 259 | +17,47% |
PDS Biotechnology Corp. | 4,915 | 4,955 | 500 | 1 | +0,93% |
Peabody Energy Corp. | 21,73 | 21,84 | 185 | 2 | -0,59% |
Peak Minerals Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Pearson PLC | 10,735 | 10,86 | 0 | 0 | 0,00% |
Pedevco Corp. | 0,765 | 0,775 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,1062 | 0,122 | 0 | 0 | 0,00% |
Pegasystems Inc. | 48,60 | 48,80 | 60 | 1 | 0,00% |
PEH Wertpapier AG | 20,60 | 21,60 | 0 | 0 | 0,00% |
Peijia Medical Ltd. | 0,905 | 1,00 | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 4,852 | 4,89 | 1 727 | 12 | -1,44% |
Pembina Pipeline Corp. | 30,13 | 30,31 | 115 | 2 | +0,17% |
Peninsula Energy Ltd. | 0,0651 | 0,0699 | 245 377 | 14 | -0,14% |
PENN Entertainment Inc. | 23,565 | 23,665 | 0 | 0 | 0,00% |
PennantPark Floating Rate Cap. | 9,975 | 10,14 | 98 | 1 | +0,89% |
Pennantpark Investment Corp. | 5,839 | 5,923 | 418 | 3 | +0,25% |
Pennon Group PLC | 8,655 | 8,79 | 10 | 1 | -2,04% |
PennyMac Mortgage Investm.Tr. |
12,47 | 12,52 | 0 | 0 | 0,00% |
Pensana PLC | 0,322 | 0,331 | 0 | 0 | 0,00% |
Pentair PLC | 58,14 | 58,32 | 10 | 1 | -1,03% |
Penumbra Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
PepsiCo Inc. | 154,14 | 154,28 | 3 993 | 131 | +0,36% |
Peraso Inc. | 0,162 | 0,174 | 680 | 1 | -0,58% |
Perdoceo Education Corp. | 15,80 | 16,00 | 0 | 0 | 0,00% |
Perenti Ltd. | 0,63 | 0,645 | 0 | 0 | 0,00% |
Perficient Inc. | 56,64 | 57,50 | 36 | 1 | -1,86% |
Performance Shipping Inc. | 2,075 | 2,13 | 2 100 | 6 | +2,90% |
Perimeter Medical Imag.AI Inc. | 0,515 | 0,525 | 0 | 0 | 0,00% |
Perion Network Ltd. | 26,09 | 26,38 | 40 | 1 | +0,27% |
Perma-Fix Environmtl Svcs Inc. | 6,50 | 6,70 | 0 | 0 | 0,00% |
Permian Resources Corp. | 11,92 | 12,00 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 157,85 | 158,15 | 1 443 | 45 | -2,68% |
Perpetua Resources Corp. | 2,84 | 2,88 | 0 | 0 | 0,00% |
Perrigo Co. Ltd. | 28,08 | 28,18 | 1 070 | 5 | +1,57% |
Perseus Mining Ltd. | 1,112 | 1,122 | 198 225 | 49 | +4,54% |
Pershing Square Holdings Ltd. | 36,35 | 36,85 | 79 | 2 | -1,50% |
Persimmon PLC | 14,37 | 14,54 | 0 | 0 | 0,00% |
Personalis Inc. | 1,568 | 1,607 | 1 000 | 1 | +6,73% |
Perspective Therapeutics Inc. | 0,232 | 0,24 | 0 | 0 | 0,00% |
Petco Health+Wellness Co.Inc. Cl. A | 3,42 | 3,48 | 0 | 0 | 0,00% |
PetIQ Inc. Cl. A | 16,30 | 16,40 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 6,548 | 6,662 | 370 | 1 | -0,70% |
Petra Diamonds Ltd. | 0,571 | 0,602 | 234 | 2 | +2,26% |
PetroChina Co. Ltd. | 0,603 | 0,614 | 62 571 | 12 | -0,30% |
Petrofac Ltd. | 0,307 | 0,3112 | 66 116 | 15 | -17,77% |
Petroleo Brasileiro S. A. Spons. ADRs | 13,25 | 13,30 | 11 508 | 24 | +1,15% |
Petroleo Brasileiro S.A. | 7,141 | 7,194 | 34 758 | 58 | -0,69% |
Petroleo Brasileiro S.A. Preferred Shares | 6,75 | 6,759 | 7 509 | 14 | -1,46% |
Petroleo Brasileiro S.A. Spons.ADRs | 14,10 | 14,20 | 2 371 | 8 | +1,80% |
PetroNor E&P ASA | 0,6446 | 0,6642 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,566 | 0,581 | 33 494 | 9 | -1,72% |
Petroteq Energy Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pets At Home Group PLC | 3,394 | 3,47 | 0 | 0 | 0,00% |
Pexip Holding AS | 2,10 | 2,118 | 0 | 0 | 0,00% |
Peyto Explorat.&Devel. |
8,63 | 8,81 | 0 | 0 | 0,00% |
Pfeiffer Vacuum Technology AG | 150,20 | 152,00 | 15 | 1 | -0,53% |
pferdewetten. |
11,60 | 12,30 | 0 | 0 | 0,00% |
Pfizer Inc. ![]() |
27,25 | 27,30 | 49 568 | 226 | -0,73% |
PG & E Corp. | 15,926 | 15,978 | 0 | 0 | 0,00% |
PGS ASA | 0,745 | 0,7696 | 0 | 0 | 0,00% |
PGT Innovations Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 38,40 | 38,78 | 203 | 2 | +0,16% |
PharmaCyte Biotech Inc. | 2,04 | 2,08 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 2,10 | 2,48 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 18,55 | 19,15 | 0 | 0 | 0,00% |
Pharmaxis Ltd. | 0,0145 | 0,023 | 0 | 0 | 0,00% |
Pharming Group N.V. | 1,053 | 1,063 | 25 163 | 14 | +0,38% |
PHarol, SGPS S.A. | 0,039 | 0,045 | 0 | 0 | 0,00% |
Pharvaris N.V. | 15,50 | 16,00 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,161 | 0,174 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 85,75 | 85,85 | 1 998 | 29 | -0,06% |
Phillips 66 | 108,15 | 108,35 | 192 | 3 | +0,93% |
Phillips Edison & CO. Inc. | 31,80 | 32,20 | 0 | 0 | 0,00% |
Phinia Inc. | 23,40 | 23,80 | 23 | 2 | 0,00% |
Phoenix Group Holdings PLC | 5,45 | 5,50 | 3 250 | 3 | -0,90% |
Phoenix New Media Ltd Sp.ADR | 1,16 | 1,25 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,16 | 4,195 | 300 | 1 | -2,22% |
Photronics Inc. | 19,33 | 19,41 | 0 | 0 | 0,00% |
Phreesia Inc. | 14,20 | 14,30 | 0 | 0 | 0,00% |
Phunware Inc. | 0,1162 | 0,1194 | 7 000 | 2 | -3,65% |
PHX Minerals Inc. | 3,00 | 3,06 | 0 | 0 | 0,00% |
Physicians Realty Trust | 10,40 | 10,50 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,646 | 2,686 | 1 650 | 2 | -3,30% |
PICC Property & Casualty Co. | 1,06 | 1,12 | 90 | 1 | +1,85% |
Piedmont Lithium Inc. | 24,25 | 24,40 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. CDIs | 0,237 | 0,247 | 43 070 | 12 | +1,23% |
PIERER Mobility AG | 60,40 | 60,60 | 368 | 8 | -0,98% |
Pieris Pharmaceuticals Inc. | 0,1816 | 0,1922 | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,458 | 1,486 | 8 858 | 6 | -1,87% |
Pilbara Minerals Ltd. | 2,142 | 2,168 | 17 006 | 17 | +0,84% |
Pine Technology Holdings Ltd. | 0,0025 | 0,005 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,5695 | 0,60 | 0 | 0 | 0,00% |
Ping An Healthcare & Technol. | 2,09 | 2,168 | 0 | 0 | 0,00% |
Ping An Insurance(Grp) |
4,3105 | 4,4085 | 22 600 | 36 | -2,18% |
Pinnacle West Capital Corp. | 67,82 | 67,86 | 0 | 0 | 0,00% |
Pioneer Natural Resources Co. | 216,10 | 216,70 | 11 | 2 | -0,09% |
Piovan S.p.A. | 9,20 | 9,44 | 0 | 0 | 0,00% |
Piraeus Financial Holdings SA | 3,142 | 3,148 | 1 600 | 2 | +1,42% |
Pirelli & C. S.p.A. | 4,534 | 4,578 | 33 | 1 | -0,20% |
Pitney-Bowes Inc. | 3,64 | 3,66 | 0 | 0 | 0,00% |
Pixelworks Inc. Registered Shares New DL -,01 | 1,04 | 1,07 | 0 | 0 | 0,00% |
Plan Optik AG | 3,42 | 3,48 | 0 | 0 | 0,00% |
Planet Fitness Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
Plant Veda Foods Ltd. | 0,0105 | 0,0265 | 3 300 | 4 | -11,76% |
Platina Resources Ltd. | 0,014 | 0,017 | 10 000 | 1 | +9,68% |
Platinum Asset Management Ltd. | 0,69 | 0,71 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 0,881 | 0,905 | 500 | 1 | +1,50% |
Playa Hotels & Resorts N.V. | 7,00 | 7,05 | 0 | 0 | 0,00% |
Playtech PLC | 4,864 | 4,874 | 200 | 1 | -0,94% |
Playtika Holding Corp. | 7,80 | 7,85 | 0 | 0 | 0,00% |
PLDT Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Plug Power Inc. ![]() |
3,385 | 3,399 | 717 571 | 543 | +8,80% |
Pluri Inc. | 0,515 | 0,545 | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,0415 | 0,049 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,578 | 1,662 | 0 | 0 | 0,00% |
Plus500 Ltd. | 17,00 | 17,20 | 25 | 1 | 0,00% |
PNC Financial Services Group | 117,00 | 118,00 | 0 | 0 | 0,00% |
PNE AG | 11,92 | 12,12 | 8 307 | 27 | -1,49% |
PNM Resources Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,024 | 0,0295 | 0 | 0 | 0,00% |
POET Technologies Inc. | 1,082 | 1,12 | 8 915 | 9 | -6,67% |
Polar Power Inc. | 0,671 | 0,75 | 10 | 1 | +0,42% |
Polaris Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 1,82 | 1,845 | 5 500 | 11 | -2,96% |
Polished.com Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pollux Properties Ltd. | 0,0175 | 0,026 | 0 | 0 | 0,00% |
Polynovo Ltd. | 0,80 | 0,845 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,505 | 3,565 | 4 041 | 7 | -0,14% |
Pool Corp. | 321,20 | 322,30 | 0 | 0 | 0,00% |
Pop Mart International Group | 2,74 | 2,90 | 0 | 0 | 0,00% |
Popular Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Porr AG | 11,70 | 11,76 | 355 | 3 | 0,00% |
Porsche Automobil Holding SE ![]() |
44,17 | 44,47 | 35 920 | 284 | -0,49% |
Portofino Resources Inc. | 0,0422 | 0,0502 | 0 | 0 | 0,00% |
Porzellanf. |
2,22 | 2,32 | 0 | 0 | 0,00% |
POSCO Sp. (ADRs) | 84,50 | 85,00 | 120 | 4 | +2,41% |
Poseida Therapeutics Inc. | 2,38 | 2,42 | 2 892 | 3 | -3,23% |
Poseidon Nickel Ltd. | 0,009 | 0,0109 | 12 000 | 1 | +10,10% |
Post Holdings Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Postal Savings Bank of China | 0,398 | 0,436 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 9,786 | 9,864 | 0 | 0 | 0,00% |
PostNL N.V. | 1,451 | 1,4625 | 63 798 | 31 | -2,03% |
PotlatchDeltic Corp. | 42,09 | 42,31 | 0 | 0 | 0,00% |
POWELL INDUSTRIES INC. | 75,50 | 76,00 | 0 | 0 | 0,00% |
Power Assets Holdings Ltd. | 4,66 | 4,70 | 0 | 0 | 0,00% |
Power Corp. of Canada | 25,00 | 25,20 | 0 | 0 | 0,00% |
Power Integrations Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,174 | 0,195 | 5 | 1 | -4,92% |
Power Nickel Inc. | 0,1725 | 0,186 | 16 100 | 4 | +2,46% |
Powerband Solutions Inc. | 0,0075 | 0,011 | 20 000 | 1 | -11,76% |
PowerCell Sweden AB (publ) ![]() |
3,534 | 3,586 | 28 987 | 70 | -1,94% |
Powerhouse Energy Group PLC | 0,0032 | 0,0035 | 521 900 | 6 | +2,94% |
POWR Lithium Corp. | 0,0955 | 0,105 | 17 302 | 8 | -13,93% |
PPG Industries Inc. | 126,00 | 127,00 | 2 | 1 | 0,00% |
PPL Corporation | 24,03 | 24,06 | 0 | 0 | 0,00% |
Prada S.p.A. | 5,125 | 5,30 | 1 158 | 3 | -0,77% |
PrairieSky Royalty Ltd. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Precigen Inc. | 1,00 | 1,04 | 0 | 0 | 0,00% |
Precision Biosciences Inc. | 0,358 | 0,374 | 5 000 | 1 | +1,13% |
Precision Drilling Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Premium Nickel Resources Ltd. | 0,945 | 0,95 | 5 000 | 3 | +3,88% |
PREOS Glb.Office R.Est.&Tec. |
0,324 | 0,482 | 0 | 0 | 0,00% |
Presidio Property Trust Inc. Cl.A | 0,67 | 0,81 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,628 | 0,64 | 0 | 0 | 0,00% |
Prime Mining Corp. | 1,072 | 1,10 | 0 | 0 | 0,00% |
Primerica Inc. | 193,00 | 194,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 10,35 | 10,55 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
PRO DV AG | 0,88 | 1,00 | 0 | 0 | 0,00% |
Procore Technologies Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
ProCredit Holding AG & Co.KGaA | 8,72 | 8,84 | 22 131 | 47 | +0,46% |
Procter & Gamble Co. | 138,62 | 138,76 | 3 795 | 99 | +0,43% |
Prodways Group S.A. | 0,946 | 0,954 | 5 | 1 | -0,21% |
Progress Software Corp. | 48,80 | 49,00 | 0 | 0 | 0,00% |
Progress-Werk Oberkirch AG | 29,60 | 30,20 | 32 | 1 | -0,67% |
Progressive Corp. | 148,60 | 148,80 | 169 | 6 | -0,53% |
ProLogis Inc. | 100,90 | 101,40 | 16 | 2 | -1,27% |
ProMIS Neurosciences Inc. | 1,04 | 1,22 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 8,30 | 8,35 | 150 | 1 | -1,79% |
ProQR Therapeutics N.V. | 1,246 | 1,284 | 0 | 0 | 0,00% |
Prosegur - Cía de Seguridad SA | 1,798 | 1,814 | 1 550 | 2 | +0,45% |
Prosegur Cash S.A. | 0,518 | 0,522 | 6 877 | 2 | +0,76% |
ProSiebenSat. |
5,646 | 5,732 | 91 410 | 110 | -0,35% |
Prospech Ltd. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 5,12 | 5,165 | 6 476 | 16 | -1,62% |
Prospect Resources Ltd. | 0,0561 | 0,0627 | 33 500 | 3 | -4,75% |
ProStar Holdings Inc. | 0,141 | 0,161 | 0 | 0 | 0,00% |
Prosus N.V. | 30,085 | 30,145 | 952 | 25 | -0,64% |
Protalix BioTherapeutics Inc. | 1,255 | 1,302 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 1,21 | 1,28 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 16,16 | 16,22 | 0 | 0 | 0,00% |
Prothena Corp. PLC | 29,20 | 29,40 | 0 | 0 | 0,00% |
Proto Labs Inc. | 33,62 | 33,84 | 3 | 3 | -0,88% |
Proton Motor Power Systems PLC | 0,0602 | 0,0678 | 30 499 | 8 | -2,31% |
Provaris Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Proximus S.A. | 8,802 | 8,822 | 255 | 3 | -0,75% |
Prudential Financial Inc. | 87,18 | 87,54 | 0 | 0 | 0,00% |
Prudential PLC | 10,30 | 10,40 | 469 | 3 | -0,95% |
Prysmian S.p.A. | 34,51 | 34,61 | 5 533 | 30 | -1,14% |
PSI Software SE | 21,85 | 22,35 | 1 531 | 19 | -1,57% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 22,20 | 22,40 | 0 | 0 | 0,00% |
PTC Inc. | 140,90 | 141,70 | 0 | 0 | 0,00% |
PTC Therapeutics Inc. | 19,40 | 19,70 | 0 | 0 | 0,00% |
Public Power Corp. of Greece | 10,44 | 10,58 | 2 802 | 9 | +1,85% |
Public Service Ent. Group Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Public Storage | 233,00 | 233,50 | 57 | 7 | -0,64% |
Publicis Groupe S.A. | 75,30 | 75,90 | 258 | 1 | +0,54% |
publity AG | 14,00 | 15,00 | 2 342 | 24 | -6,98% |
Pulmatrix Inc. | 1,748 | 1,81 | 0 | 0 | 0,00% |
Pulmonx Corp. | 9,95 | 10,10 | 0 | 0 | 0,00% |
Pulte Corp. | 80,26 | 80,42 | 52 | 2 | -0,97% |
Puma Biotechnology Inc. | 3,89 | 4,035 | 0 | 0 | 0,00% |
PUMA SE ![]() |
56,22 | 56,68 | 3 097 | 43 | +0,64% |
Pure Energy Minerals Ltd. | 0,329 | 0,362 | 116 | 1 | -1,85% |
Pure Storage Inc. Cl.A | 32,67 | 33,01 | 3 078 | 20 | -1,15% |
Purple Biotech Ltd. | 0,88 | 0,91 | 0 | 0 | 0,00% |
PVA TePla AG | 18,89 | 18,99 | 7 998 | 38 | +1,01% |
PVH Corp. | 82,00 | 82,50 | 0 | 0 | 0,00% |
Pyramid AG | 1,45 | 1,55 | 8 200 | 5 | +1,79% |
PyroGenesis Canada Inc. | 0,317 | 0,3434 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 17:39:41
Letzte Aktualisierung:
28.11.2023 @ 17:39:41