alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 81,67 82,15 57 2 -1,05%
Pacific Basin Shipping Ltd. 0,2211 0,2341 0 0 0,00%
Pacific Biosci.of California 1,2858 1,35 79 002 13 -0,71%
Pacific Metals Co. Ltd. 10,10 10,40 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1152 0,1444 0 0 0,00%
Pacira BioSciences Inc. 19,40 19,80 0 0 0,00%
Packaging Corp. of America 169,40 172,55 52 3 +0,12%
Pagerduty Inc. 13,47 13,64 146 1 +0,07%
Pagseguro Digital Ltd. 7,85 8,00 0 0 0,00%
PAION AG 0,018 0,0204 340 2 -5,21%
Paladin Energy Ltd. 4,251 4,341 1 435 5 -1,67%
Palantir Technologies Inc.  113,00 113,50 31 818 637 -0,70%
Palfinger AG 34,20 34,30 2 312 21 -2,42%
Palo Alto Networks Inc.  168,80 169,80 2 045 73 -1,52%
Palomar Holdings Inc. 124,00 125,00 0 0 0,00%
Pampa Energia S.A. 61,50 62,00 39 4 0,00%
Pan African Resources PLC 0,554 0,581 747 9 +2,46%
Pan American Energy Corp. 0,21 0,266 11 300 5 +9,17%
Pan American Silver Corp.  24,12 24,63 13 103 55 -0,69%
Pan Global Resources Inc. 0,086 0,098 0 0 0,00%
Panasonic Holdings Corp. 8,812 8,936 313 5 -0,33%
Pancontinental Energy NL 0,0055 0,007 400 000 2 +7,69%
Pandora A/S 143,50 144,20 133 19 -2,57%
PanGenomic Health Inc. 0,474 0,62 1 082 4 -13,85%
Panoro Energy ASA 1,882 1,92 0 0 0,00%
PANTAFLIX AG 1,12 1,29 10 3 -1,68%
Pantheon Resources PLC 0,278 0,292 1 000 1 +0,18%
Panther Minerals Inc. 0,0085 0,0135 650 1 -6,25%
Pantoro Gold Ltd. 1,77 1,82 0 0 0,00%
Papa John's Intl Inc. 41,18 41,53 0 0 0,00%
Par Pacific Holdings Inc. 26,40 26,60 0 0 0,00%
PAR Technology Corp. 58,50 59,00 0 0 0,00%
Paradox Interactive AB 16,76 16,88 62 7 +0,06%
paragon AG 2,06 2,23 199 11 -3,18%
Paragon Care Ltd. 0,21 0,228 0 0 0,00%
Paramount Global Cl.A 19,20 19,42 0 0 0,00%
Paramount Global Cl.B 10,81 11,06 0 0 0,00%
Paramount Gold Nevada Corp. 0,585 0,60 0 0 0,00%
Paramount Group Inc. 5,04 5,158 0 0 0,00%
Paramount Resources Ltd. Class A 13,40 13,50 30 1 0,00%
Paratus Energy Services Ltd. 2,996 3,024 60 2 -0,40%
Parex Resources Inc. 8,908 9,022 2 092 7 +0,43%
Park Hotels & Resorts Inc. 9,10 9,15 0 0 0,00%
Parker-Hannifin Corp. 613,20 615,00 226 42 +0,59%
Parkland Corp. 24,00 24,20 0 0 0,00%
Parkway Corporate Ltd. 0,006 0,0064 0 0 0,00%
Parrot S.A. 9,02 9,18 4 233 40 -2,59%
Parsons Corp. 62,50 63,50 0 0 0,00%
ParTec AG 25,00 27,00 301 27 -2,93%
Partners Group Holding AG 1 099,00 1 102,00 17 5 -1,39%
Partners Grp. Priv. Equity Ltd 9,55 9,70 50 1 0,00%
Pathward Financial Inc. 69,00 70,00 1 1 -0,71%
Patrick Industries Inc. 82,50 83,50 0 0 0,00%
Patriot Battery Metals Inc. 1,685 1,72 40 718 42 +0,30%
Patriot Battery Metals Inc. 0,157 0,169 18 482 4 +1,81%
PATRIZIA SE 8,00 8,14 2 362 13 -3,49%
Patterson-UTI Energy Inc. 5,20 5,45 0 0 0,00%
PAUL HARTMANN AG 241,00 245,00 149 9 +0,82%
Pax Global Technology Ltd. 0,638 0,672 2 700 1 +3,86%
Paychex Inc. 123,38 124,22 1 025 21 -0,75%
Paycom Software Inc. 195,00 197,95 17 3 -1,03%
Paylocity Holding Corp. 156,00 157,00 0 0 0,00%
PayPal Holdings Inc.  64,25 64,50 17 679 234 -0,99%
PayPoint PLC 9,55 9,65 350 1 +1,06%
Paysafe Ltd. 11,18 11,518 0 0 0,00%
PBF Energy Inc. 20,22 20,42 0 0 0,00%
PCCW Ltd. 0,5675 0,592 91 1 -1,56%
PDD Holdings Inc.  87,60 88,00 521 17 0,00%
PDF Solutions Inc. 19,05 19,68 2 1 +0,77%
PDS Biotechnology Corp. 1,068 1,101 0 0 0,00%
Peabody Energy Corp. 12,18 12,36 250 2 +0,57%
Peach Property Group AG 6,82 6,88 550 2 -3,45%
Pearson PLC 12,40 12,60 0 0 0,00%
Pedevco Corp. 0,52 0,565 0 0 0,00%
Pegasus Resources Inc. 0,075 0,084 0 0 0,00%
Pegasystems Inc. 45,40 45,60 3 1 -0,87%
PEH Wertpapier AG 26,80 27,60 303 4 -0,74%
Peijia Medical Ltd. 0,75 0,785 0 0 0,00%
Peloton Interactive Inc. 5,515 5,634 1 272 4 -0,21%
Pembina Pipeline Corp. 31,57 31,76 124 4 -0,03%
Penguin Solutions Inc. DEL 17,436 17,878 0 0 0,00%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
PENN Entertainment Inc. 15,53 15,662 8 1 -0,95%
Pennant Group Inc., The 22,20 22,40 0 0 0,00%
PennantPark Floating Rate Cap. 8,815 8,995 255 3 +0,17%
Pennantpark Investment Corp. 5,90 5,95 930 2 -0,83%
Pennon Group PLC 5,635 5,72 1 254 3 -0,95%
PennyMac Mortgage Investm.Tr. 11,10 11,20 0 0 0,00%
Penske Automotive Group Inc. 152,00 155,00 0 0 0,00%
Pentair PLC 90,06 90,64 99 5 -0,42%
Pentixapharm Holding AG 2,115 2,215 10 603 24 -2,53%
Penumbra Inc. 211,10 212,90 0 0 0,00%
PepsiCo Inc.  115,30 115,62 12 794 376 -0,26%
Per Aarsleff Holding A/S 85,30 85,70 0 0 0,00%
Percheron Therapeutics Ltd. 0,0025 0,007 0 0 0,00%
Perdoceo Education Corp. 26,80 27,20 0 0 0,00%
Perenti Ltd. 0,89 0,905 0 0 0,00%
Perfect Corp. 2,10 2,20 0 0 0,00%
Performance Shipping Inc. 1,392 1,462 0 0 0,00%
Perimeter Solutions Inc. 12,80 13,10 55 1 +0,76%
Perion Network Ltd. 9,16 9,424 160 1 +0,51%
Perma-Fix Environmtl Svcs Inc. 9,20 9,50 0 0 0,00%
Permian Resources Corp. 11,70 11,90 150 1 -0,83%
Pernod-Ricard S.A. 89,60 89,74 4 360 93 -0,42%
Perpetua Resources Corp. 10,50 10,90 6 380 20 +2,86%
Perrigo Co. Ltd. 22,92 23,05 1 1 -0,99%
Perseus Mining Ltd. 1,894 1,9475 9 332 9 +0,46%
Pershing Square Holdings Ltd. 47,55 48,30 973 7 0,00%
Persimmon PLC 14,02 14,24 322 4 -2,33%
Personalis Inc. 6,19 6,275 58 1 -0,08%
Perspective Therapeutics Inc. 3,02 3,12 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,4675 2,6825 0 0 0,00%
PetMed Express, Inc. 2,812 2,911 0 0 0,00%
Petra Diamonds Ltd. 0,1535 0,1605 1 300 1 +0,94%
PetroChina Co. Ltd. 0,7254 0,7452 9 226 8 -1,99%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 10,05 10,20 1 628 6 +0,49%
Petroleo Brasileiro S.A.  5,60 5,70 26 836 52 -0,43%
Petroleo Brasileiro S.A. Preferred Shares 5,15 5,206 12 431 17 +0,27%
Petroleo Brasileiro S.A. Spons.ADRs 11,00 11,05 3 636 17 -0,90%
PetroTal Corp. 0,4145 0,4405 20 096 24 -0,47%
Pets At Home Group PLC 2,87 2,932 679 3 -2,36%
Peugeot Invest S.A. 75,20 75,80 0 0 0,00%
Pexip Holding AS 4,99 5,03 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 11,645 11,77 24 2 +0,56%
Pfeiffer Vacuum Technology AG 153,00 154,00 159 11 +0,13%
pferdewetten.de AG 2,63 2,80 612 15 +0,72%
PFISTERER Holding SE 43,20 43,50 8 547 98 -2,47%
Pfizer Inc.  21,40 21,58 33 786 211 -0,37%
PG & E Corp. 11,70 11,80 0 0 0,00%
Pharma Mar S.A. 83,15 83,95 317 8 +2,83%
Pharmaron Beijing Co. Ltd. 1,74 1,84 10 1 +1,65%
PharmaSGP Holding SE 28,20 28,60 372 12 0,00%
Pharming Group N.V. 0,886 0,8945 21 841 13 +0,73%
PHarol, SGPS S.A. 0,0592 0,0642 0 0 0,00%
Pharvaris N.V. 15,10 16,60 1 1 -5,03%
Phenom Resources Corp. 0,15 0,159 0 0 0,00%
Phibro Animal Health Corp. 23,60 23,80 0 0 0,00%
Philip Morris Internat. Inc. 150,78 151,42 1 395 34 -0,57%
Phillips 66 106,92 107,86 0 0 0,00%
Phillips Edison & CO. Inc. 29,00 30,40 0 0 0,00%
Phinia Inc. 39,00 41,00 0 0 0,00%
Phoenix Group Holdings PLC 7,49 7,57 6 158 9 -0,26%
Phoenix New Media Ltd Sp.ADR 1,76 1,96 0 0 0,00%
Photronics Inc. 16,405 17,715 0 0 0,00%
Phreesia Inc. 24,36 24,50 0 0 0,00%
Phunware Inc. 2,857 2,96 0 0 0,00%
Piaggio & C. S.p.A. 1,94 1,968 8 174 9 -0,25%
PICC Property & Casualty Co. 1,60 1,67 9 1 -0,60%
Piedmont Lithium Inc. 5,544 5,59 495 3 -0,68%
Piedmont Lithium Inc. CDIs 0,0508 0,0576 29 800 3 -8,04%
PIERER Mobility AG 17,58 17,74 1 746 20 +0,90%
Pierre & Vacances S.A. 1,754 1,79 1 157 3 +1,82%
Pilbara Minerals Ltd. 0,8271 0,8551 6 117 9 -0,50%
Pilgrim's Pride Corp. 38,40 39,20 0 0 0,00%
Pimco Dynamic Income Fund 16,00 16,20 234 2 -0,61%
Pine Technology Holdings Ltd. 0,006 0,009 0 0 0,00%
Ping An Healthcare & Technol. 0,9566 0,9868 730 2 -0,79%
Ping An Insurance(Grp)Co.China 5,36 5,461 15 461 31 -1,70%
Pinnacle West Capital Corp. 76,00 76,50 0 0 0,00%
Piper Sandler Companies 246,00 248,00 0 0 0,00%
Piraeus Financial Holdings SA 6,014 6,08 855 4 0,00%
Pirelli & C. S.p.A. 5,728 5,784 1 718 41 -0,38%
Pitney-Bowes Inc. 9,65 9,75 0 0 0,00%
Pixelworks Inc. 5,98 6,29 0 0 0,00%
PJT Partners Inc. 142,00 143,00 1 1 -1,39%
Planet Fitness Inc. 90,50 91,50 23 1 -1,63%
Planisware Conv. 23,05 23,30 130 1 -0,64%
PLANOPTIK AG 3,36 3,50 436 5 +0,58%
PlasCred Circular Innovat.Inc. 0,0386 0,049 820 2 -8,77%
Platinum Asset Management Ltd. 0,272 0,282 0 0 0,00%
Platinum Group Metals Ltd. 1,325 1,37 375 3 +1,95%
Playtech PLC 4,235 4,28 1 301 3 -1,61%
Playtika Holding Corp. 4,14 4,24 0 0 0,00%
PLDT Inc. 18,90 19,30 0 0 0,00%
Plexus Corp. 117,00 118,00 0 0 0,00%
Pliant Therapeutics Inc. 1,06 1,07 119 2 0,00%
Plug Power Inc.  1,23 1,2438 637 682 332 -0,11%
Plus500 Ltd. 37,54 38,02 0 0 0,00%
Pluto Ventures Inc. 0,0715 0,108 0 0 0,00%
Pluxee 19,20 19,38 53 2 -2,60%
PNC Financial Services Group 165,00 166,00 0 0 0,00%
PNE AG 15,16 15,44 8 769 29 -0,39%
POET Technologies Inc. 4,77 4,84 2 667 12 -1,63%
Polaris Inc. 38,60 39,80 3 3 +0,51%
Polestar Automotive Holding UK ADRs 0,924 0,959 827 4 +1,91%
Pollux Properties Ltd. 0,011 0,016 0 0 0,00%
Polynovo Ltd. 0,65 0,725 0 0 0,00%
POLYTEC Holding AG 3,30 3,39 1 530 4 0,00%
Pony AI Inc. 10,80 11,10 4 243 19 -1,82%
Pool Corp. 253,50 256,20 38 2 -1,44%
Pop Mart International Group 27,40 28,20 1 754 26 +2,17%
Popular Inc. 96,00 97,00 0 0 0,00%
Porch Group Inc. 10,195 10,41 0 0 0,00%
Porr AG 27,60 27,80 3 574 44 -1,94%
Porsche Automobil Holding SE  33,46 33,75 17 001 183 -1,37%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,36 7 700 5 0,00%
POSCO Sp. (ADRs) 48,00 48,20 17 1 -1,23%
Post Holdings Inc. 91,00 93,00 29 2 0,00%
Postal Savings Bank of China 0,58 0,615 0 0 0,00%
Poste Italiane S.p.A. 17,935 18,01 2 451 12 -0,33%
PostNL N.V. 0,913 0,916 52 324 25 -6,05%
Potbelly Corp. 10,60 10,90 0 0 0,00%
PotlatchDeltic Corp. 33,60 33,80 16 1 -1,17%
POWELL INDUSTRIES INC. 182,40 184,90 30 1 -0,97%
Power Assets Holdings Ltd. 5,50 5,60 0 0 0,00%
Power Corp. of Canada 32,80 33,00 0 0 0,00%
Power Integrations Inc. 50,00 50,50 0 0 0,00%
Power Metallic Mines Inc. 0,662 0,718 6 992 4 -5,45%
Power Metals Corp. 0,471 0,502 2 120 1 -5,93%
Power Solutions Intl Inc. 68,00 69,00 685 12 +1,48%
PowerCell Sweden AB (publ)  2,192 2,222 20 129 77 -2,49%
Powerfleet Inc. 3,64 3,72 0 0 0,00%
POWR Lithium Corp. 0,0156 0,0196 0 0 0,00%
PPG Industries Inc. 99,36 100,15 1 1 -0,60%
PPL Corporation 28,465 28,595 50 1 -0,47%
Prada S.p.A. 5,426 5,518 7 953 38 -2,08%
Prairie Operating Co. Registered Shares o.N. 3,02 3,08 0 0 0,00%
PrairieSky Royalty Ltd. 14,70 14,80 0 0 0,00%
Precigen Inc. 1,332 1,391 1 111 2 -1,67%
Precision Biosciences Inc. 3,60 3,68 58 2 0,00%
Precision Drilling Corp. 42,40 42,60 116 1 -0,93%
Preformed Line Products Co. 140,00 145,00 0 0 0,00%
Premier American Uranium Inc. 0,695 0,72 5 430 3 -3,45%
Premier Inc. 18,40 18,70 0 0 0,00%
Pricer AB Namn-Aktier B 0,458 0,467 2 000 1 +1,75%
Primary Hydrogen Corp. 0,25 0,266 43 015 25 +0,77%
Prime Mining Corp. 1,36 1,39 200 1 +0,74%
Primerica Inc. 234,00 236,00 0 0 0,00%
Primo Brands Corp. 25,20 25,40 0 0 0,00%
Primoris Services Corp. 71,00 71,50 0 0 0,00%
Principal Financial Group Inc. 68,00 68,50 0 0 0,00%
Priority Technology Hldgs Inc. 7,10 7,25 0 0 0,00%
Prismo Metals Inc. 0,035 0,042 50 000 2 +5,56%
PRO DV AG 2,66 2,76 0 0 0,00%
Probe Gold Inc. 1,35 1,38 0 0 0,00%
Procore Technologies Inc. 62,50 63,50 488 12 0,00%
ProCredit Holding AG & Co.KGaA 9,14 9,26 9 986 44 -0,65%
Procter & Gamble Co.  136,38 136,76 4 249 144 -0,04%
Prodways Group S.A. 0,936 0,978 0 0 0,00%
Progress Software Corp. 45,80 46,00 2 2 -0,86%
Progress-Werk Oberkirch AG 28,80 29,60 1 549 16 +1,39%
Progressive Corp. 218,80 219,95 190 12 -1,06%
ProLogis Inc. 90,60 91,60 78 2 -0,81%
Promino Nutritional Sciences ./. ./. 0 0 0,00%
ProMIS Neurosciences Inc. 0,378 0,398 0 0 0,00%
Propel Holdings Inc. 23,40 23,80 10 1 -0,82%
ProPetro Holding Corp. 5,30 5,35 0 0 0,00%
ProQR Therapeutics N.V. 1,77 1,886 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,905 2,93 7 300 5 -0,34%
Prosegur Cash S.A. 0,828 0,835 0 0 0,00%
ProSiebenSat.1 Media SE  7,11 7,16 38 978 62 -0,63%
Prospect Capital Corp. 2,812 2,902 6 604 9 +1,69%
Prospect Resources Ltd. 0,0924 0,108 0 0 0,00%
Prosperity Bancshares Inc. 61,50 62,50 0 0 0,00%
ProStar Holdings Inc. 0,0645 0,0855 0 0 0,00%
Prosus N.V.  46,235 46,535 2 900 50 -1,80%
Protagonist Therapeutics Inc. 42,80 43,40 50 1 0,00%
Protalix BioTherapeutics Inc. 1,24 1,30 0 0 0,00%
Protara Therapeutics Inc. 2,42 2,48 4 1 +0,81%
Protector Forsikring ASA 39,05 39,40 653 11 +3,98%
Prothena Corp. PLC 5,40 5,45 0 0 0,00%
Proto Labs Inc. 34,52 34,90 0 0 0,00%
Provaris Energy Ltd. 0,008 0,012 0 0 0,00%
Proximus S.A. 8,27 8,285 503 18 +0,30%
Prudential Financial Inc. 91,80 92,36 21 2 -0,52%
Prudential PLC 10,60 10,70 1 637 6 -0,93%
Prysmian S.p.A. 59,00 59,24 2 746 66 -1,85%
PSI Software SE 30,00 30,10 1 138 13 -2,90%
PSP Swiss Property AG 153,00 153,70 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13,90 14,00 0 0 0,00%
PTC Inc. 147,70 149,20 0 0 0,00%
PTC Therapeutics Inc. 41,00 41,80 7 1 0,00%
Public Power Corp. of Greece 13,95 14,14 120 1 +0,22%
Public Service Ent. Group Inc. 68,50 69,00 0 0 0,00%
Public Storage 249,50 250,60 8 3 -0,63%
Publicis Groupe S.A. 89,64 89,98 493 22 -2,11%
Puig Brands S.A. 17,05 17,22 10 3 -0,06%
Pulmatrix Inc. 5,37 5,65 0 0 0,00%
Pulmonx Corp. 2,34 2,38 0 0 0,00%
Pulse Biosciences Inc. 12,60 12,80 50 1 -2,33%
Pulte Corp. 91,57 92,32 0 0 0,00%
Puma Biotechnology Inc. 2,934 3,058 0 0 0,00%
PUMA SE  23,03 23,42 53 266 298 -0,69%
Pure Storage Inc. Cl.A 47,35 47,955 90 2 -1,00%
PureWave Hydrogen Corp. 0,0484 0,0642 0 0 0,00%
Pursuit Att.+Hospitality Inc. 25,40 26,80 0 0 0,00%
PVA TePla AG  20,28 20,76 15 813 129 -3,94%
PVH Corp. 61,04 62,02 1 1 -1,32%
Pyramid AG 0,878 0,956 7 064 22 +2,84%
PyroGenesis Inc. 0,278 0,322 0 0 0,00%
Pyrum Innovations AG 29,40 30,10 730 12 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)