alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 95,29 95,45 20 1 -0,08%
Pacific Basin Shipping Ltd. 0,2415 0,2499 0 0 0,00%
Pacific Biosci.of California 1,6804 1,7314 19 863 10 -7,08%
Pacific Metals Co. Ltd. 11,50 11,60 71 3 -1,68%
Pacific Ridge Exploration Ltd. 0,1362 0,1494 113 803 9 +8,28%
Pacira BioSciences Inc. 22,40 22,80 450 1 -1,75%
Packaging Corp. of America 171,70 172,75 0 0 0,00%
Pagerduty Inc. 10,89 10,935 3 3 +0,32%
Pagseguro Digital Ltd. 8,25 8,40 0 0 0,00%
PAION AG 0,0142 0,0174 267 5 -10,13%
PAL Next AG 0,965 1,08 0 0 0,00%
Paladin Energy Ltd. 4,738 4,809 4 314 10 -3,68%
Palantir Technologies Inc.  157,82 157,98 31 399 555 +1,30%
Palfinger AG 33,10 33,20 1 998 21 -1,49%
Palo Alto Networks Inc.  158,28 158,62 3 675 192 +0,33%
Palomar Holdings Inc. 107,00 108,00 19 1 0,00%
Palvella Therapeutics Inc. 81,50 82,50 162 3 +3,31%
Pampa Energia S.A. 74,50 76,00 390 6 -1,97%
Pan African Resources PLC 1,268 1,298 34 856 19 +2,85%
Pan American Energy Corp. 0,322 0,36 78 767 24 +9,68%
Pan American Silver Corp.  41,70 41,85 26 403 190 -1,00%
Pan Global Resources Inc. 0,0875 0,094 17 500 2 +1,12%
Pan Pacific Intl Hldgs Corp. 5,20 5,25 0 0 0,00%
Panasonic Holdings Corp. 11,15 11,275 39 007 56 -4,04%
Pancontinental Energy NL 0,0045 0,006 0 0 0,00%
Pandora A/S 95,20 95,66 401 25 +3,39%
PanGenomic Health Inc. 0,378 0,452 51 240 32 0,00%
Panoro Energy ASA 1,614 1,634 10 300 5 -2,01%
Pantheon Resources PLC 0,203 0,2135 70 792 7 +4,49%
Panther Minerals Inc. 0,274 0,396 0 0 0,00%
Pantoro Gold Ltd. 2,54 2,62 1 889 4 -1,50%
Papa John's Intl Inc. 34,74 34,95 0 0 0,00%
Par Pacific Holdings Inc. 32,60 32,80 442 4 -4,07%
PAR Technology Corp. 29,80 30,00 0 0 0,00%
Paradox Interactive AB 14,62 14,79 756 9 -2,07%
paragon AG 1,555 1,635 66 839 151 -18,37%
Paragon Care Ltd. 0,128 0,141 0 0 0,00%
Paramount Gold Nevada Corp. 1,01 1,03 0 0 0,00%
Paramount Group Inc. 5,59 5,634 0 0 0,00%
Paramount Resources Ltd. Class A 14,80 14,90 1 813 9 -1,97%
Paramount Skydance Corp. 11,60 11,70 1 278 11 -3,33%
Paranovus Entertain.Tech. Ltd. 0,017 0,022 1 424 501 27 -23,33%
Paratus Energy Services Ltd. 3,712 3,746 0 0 0,00%
ParaZero Technologies Ltd. 1,055 1,08 8 778 4 -1,37%
Parex Resources Inc. 10,925 11,03 822 4 -2,79%
Park Hotels & Resorts Inc. 9,15 9,20 13 1 -2,66%
Parker-Hannifin Corp. 740,20 742,60 377 48 -1,49%
Parkway Corporate Ltd. 0,0066 0,0082 10 000 1 -5,71%
Parrot S.A. 8,26 8,42 1 218 14 0,00%
Parsons Corp. 51,50 52,00 4 3 0,00%
Partners Group Holding AG 1 021,00 1 021,50 59 15 +0,88%
Partners Grp. Priv. Equity Ltd 10,10 10,20 0 0 0,00%
Pathward Financial Inc. 62,50 63,50 0 0 0,00%
Patria Investments Ltd.Cl.A 13,10 13,30 0 0 0,00%
Patrick Industries Inc. 96,50 97,00 0 0 0,00%
Patriot Battery Metals Inc. 0,278 0,296 40 230 5 +2,14%
PATRIZIA SE 8,16 8,30 14 678 43 -1,57%
Pattern Group Inc. 9,90 10,00 25 1 -1,19%
Patterson-UTI Energy Inc. 4,92 4,94 2 496 5 -6,79%
PAUL HARTMANN AG 222,00 228,00 739 19 -1,33%
Pax Global Technology Ltd. 0,55 0,58 3 891 2 +1,58%
Paychex Inc. 97,87 97,99 152 6 -0,28%
Paycom Software Inc. 136,90 137,55 74 4 -0,76%
Paylocity Holding Corp. 126,00 127,00 0 0 0,00%
Payoneer Global Inc. 5,00 5,05 0 0 0,00%
PayPal Holdings Inc.  52,03 52,10 65 824 508 +0,66%
PayPoint PLC 5,35 5,40 11 1 +1,89%
Paysafe Ltd. 6,85 6,90 16 1 -2,16%
PBF Energy Inc. 22,73 22,84 34 2 -6,52%
PC Gold Ltd. 0,158 0,1777 1 100 1 +5,53%
PCCW Ltd. 0,6335 0,661 500 2 +1,22%
PDD Holdings Inc.  92,20 92,40 2 480 40 -1,49%
PDF Solutions Inc. 24,58 24,78 0 0 0,00%
PDS Biotechnology Corp. 0,7685 0,7865 8 401 3 -3,72%
Peabody Energy Corp. 23,92 24,08 0 0 0,00%
Peach Property Group AG 6,40 6,41 0 0 0,00%
Pearson PLC 11,845 11,92 0 0 0,00%
Pedevco Corp. 0,452 0,458 0 0 0,00%
Pegasus Resources Inc. 0,033 0,035 0 0 0,00%
Pegasystems Inc. 49,20 49,40 20 1 -0,80%
PEH Wertpapier AG 25,60 26,00 95 3 +0,78%
Peijia Medical Ltd. 0,625 0,65 148 1 -6,02%
Peloton Interactive Inc. 5,258 5,319 9 843 15 +0,09%
Pembina Pipeline Corp. 31,59 31,78 2 487 19 -3,75%
Penguin Solutions Inc. DEL 16,70 16,80 1 020 5 -1,16%
Peninsula Energy Ltd. 0,297 0,315 67 609 14 -2,18%
PENN Entertainment Inc. 11,924 11,978 10 1 +1,70%
Pennant Group Inc., The 25,20 25,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,805 7,865 4 477 7 -0,13%
Pennantpark Investment Corp. 5,10 5,15 4 937 7 0,00%
Pennon Group PLC 5,83 5,925 457 2 -0,67%
PennyMac Mortgage Investm.Tr. 10,70 10,80 0 0 0,00%
Pensana PLC 1,045 1,06 864 4 -5,86%
Penske Automotive Group Inc. 142,00 143,00 0 0 0,00%
Pentair PLC 88,80 89,14 47 3 -0,04%
Pentixapharm Holding AG 1,452 1,498 34 914 34 -4,47%
Penumbra Inc. 263,00 265,40 13 1 -0,11%
PepsiCo Inc.  128,10 128,32 5 145 178 -0,44%
Per Aarsleff Holding A/S 105,80 106,80 107 7 +5,75%
Percheron Therapeutics Ltd. 0,0035 0,004 0 0 0,00%
Perdoceo Education Corp. 25,00 25,20 0 0 0,00%
Perenti Ltd. 1,51 1,53 3 889 2 -1,30%
Perfect Corp. 1,45 1,47 0 0 0,00%
Performance Shipping Inc. 1,902 1,956 0 0 0,00%
Perimeter Solutions Inc. 23,80 24,00 100 1 0,00%
Perion Network Ltd. 8,236 8,366 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,50 11,80 0 0 0,00%
Permian Resources Corp. 11,80 11,90 402 4 -4,07%
Pernod-Ricard S.A. 76,78 77,06 8 200 147 +0,36%
Perpetua Resources Corp. 22,60 22,80 5 955 40 -1,31%
Perrigo Co. Ltd. 10,945 10,985 930 5 -0,59%
Perseus Mining Ltd. 2,921 2,95 310 536 94 -2,38%
Pershing Square Holdings Ltd. 56,90 57,00 569 6 -0,52%
Persimmon PLC 14,925 15,155 81 3 -0,33%
Persol Holdings Co. Ltd. 1,58 1,61 0 0 0,00%
Personalis Inc. 6,715 6,865 530 1 -5,06%
Perspective Therapeutics Inc. 2,38 2,42 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,5775 2,638 0 0 0,00%
PetMed Express, Inc. 3,042 3,102 4 466 12 +23,58%
PetroChina Co. Ltd. 0,8662 0,8894 103 072 39 +0,11%
Petroleo Brasileiro S. A. Spons. ADRs 9,58 9,66 30 772 31 -3,42%
Petroleo Brasileiro S.A.  5,201 5,202 238 758 282 -3,68%
Petroleo Brasileiro S.A. Preferred Shares 5,001 5,047 245 481 279 -3,36%
Petroleo Brasileiro S.A. Spons.ADRs 10,00 10,05 44 220 118 -3,37%
PetroTal Corp. 0,23 0,2355 115 327 45 +1,29%
Pets At Home Group PLC 2,332 2,384 824 1 +2,41%
Peugeot Invest S.A. 75,00 75,60 0 0 0,00%
Pexip Holding AS 6,32 6,37 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,58 13,725 3 228 12 -3,95%
Pfeiffer Vacuum Technology AG 155,80 157,00 160 4 +0,26%
pferdewetten.de AG 2,75 2,98 5 079 9 -1,06%
PFISTERER Holding SE 72,90 73,30 6 502 52 -0,55%
Pfizer Inc.  21,38 21,40 229 861 784 -4,82%
PG & E Corp. 12,90 13,00 1 260 3 +1,53%
Pharma Mar S.A. 73,80 73,90 616 13 -2,37%
Pharmaron Beijing Co. Ltd. 2,20 2,32 2 293 2 0,00%
Pharming Group N.V. 1,381 1,392 54 758 20 -2,58%
PHarol, SGPS S.A. 0,0688 0,0728 0 0 0,00%
Pharvaris N.V. 20,40 20,60 151 1 +0,98%
Phenom Resources Corp. 0,119 0,132 0 0 0,00%
Phibro Animal Health Corp. 34,20 34,60 0 0 0,00%
Philip Morris Internat. Inc. 134,58 134,76 1 005 22 +0,06%
Phillips 66 114,00 114,34 210 5 -5,46%
Phillips Edison & CO. Inc. 29,80 30,20 0 0 0,00%
Phinia Inc. 48,80 49,80 0 0 0,00%
Phoenix Group Holdings PLC 8,005 8,07 911 6 +1,13%
Phoenix New Media Ltd Sp.ADR 1,69 1,78 0 0 0,00%
Photronics Inc. 29,30 29,63 1 196 7 -6,04%
Phreesia Inc. 13,64 13,94 0 0 0,00%
Phunware Inc. 1,55 1,5895 3 240 3 +0,50%
Piaggio & C. S.p.A. 1,819 1,846 3 539 4 +0,33%
PICC Property & Casualty Co. 1,75 1,82 0 0 0,00%
PIERER Mobility AG 15,52 15,58 201 7 -4,06%
Pierre & Vacances S.A. 1,788 1,792 7 2 -0,44%
Pihlajalinna Oy 13,75 14,00 0 0 0,00%
Pilgrim's Pride Corp. 33,00 33,80 0 0 0,00%
Pimco Dynamic Income Fund 14,90 15,00 4 041 6 -1,32%
Pine Technology Holdings Ltd. 0,0325 0,0345 460 000 2 -9,59%
Ping An Healthcare & Technol. 1,562 1,6105 650 2 +4,28%
Ping An Insurance(Grp)Co.China 6,903 6,94 30 243 38 -2,36%
Pinnacle West Capital Corp. 74,50 75,00 0 0 0,00%
Pinterest Inc. 21,60 21,80 2 921 10 0,00%
Piper Sandler Companies 292,00 294,00 0 0 0,00%
Piraeus Financial Holdings SA 6,962 7,032 3 247 11 -1,44%
Piraeus Port Authority Namens-Aktien EO 2 40,20 40,80 27 1 -0,49%
Pirelli & C. S.p.A. 5,962 5,992 1 843 24 +0,47%
Pitney-Bowes Inc. 8,80 8,90 800 1 +1,73%
Pixelworks Inc. 5,15 5,30 381 2 -3,69%
PJT Partners Inc. 146,00 147,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 17,70 18,20 66 1 -3,80%
Planet Fitness Inc. 93,00 93,50 0 0 0,00%
Planet Labs PBC 14,808 14,934 5 715 51 -2,66%
Planet Ventures Inc. 0,024 0,0285 695 569 3 -2,04%
PLANETHIC GROUP AG 6,32 6,84 605 15 +6,87%
Planisware Conv. 21,65 21,70 47 1 -2,06%
PLANOPTIK AG 4,32 4,48 3 522 7 -1,82%
PlasCred Circular Innovat.Inc. 0,0582 0,0648 13 856 2 +2,21%
Platinum Group Metals Ltd. 2,30 2,34 19 851 13 +3,07%
Playtech PLC 3,19 3,225 640 3 -0,46%
Playtika Holding Corp. 3,52 3,58 0 0 0,00%
PLDT Inc. 18,40 18,80 0 0 0,00%
Plexus Corp. 130,00 131,00 12 1 -5,11%
Pliant Therapeutics Inc. 1,03 1,05 0 0 0,00%
PLS Group Ltd. 2,1605 2,209 90 819 48 -1,32%
Plug Power Inc.  1,9188 1,932 756 354 355 +2,49%
Plus500 Ltd. 39,88 40,10 12 1 +1,07%
Pluxee 13,18 13,30 1 769 15 -0,82%
PMET Resources Inc. 2,78 2,82 24 826 24 -7,33%
PNC Financial Services Group 178,00 179,00 2 2 0,00%
PNE AG 9,70 9,74 6 026 34 0,00%
POET Technologies Inc. 5,01 5,06 59 931 68 -1,28%
Polaris Inc. 58,00 58,50 244 2 +0,86%
Polestar Automotive Holding UK ADRs 11,496 11,71 621 7 -0,82%
Pollux Properties Ltd. 0,015 0,0205 0 0 0,00%
Polynovo Ltd. 0,625 0,64 4 825 3 -7,25%
POLYTEC Holding AG 3,27 3,29 665 2 +0,30%
Pony AI Inc. 12,20 12,30 4 982 16 +5,17%
Pony AI Inc. 12,22 12,46 1 133 4 +3,55%
Pool Corp. 200,30 201,10 25 4 -0,94%
Pop Mart International Group 20,40 20,60 1 348 26 -2,86%
Popular Inc. 103,00 104,00 0 0 0,00%
Porch Group Inc. 7,796 7,92 0 0 0,00%
Porr AG 30,80 31,00 3 407 40 0,00%
Porsche Automobil Holding SE  40,36 40,57 54 699 338 -1,51%
Portland General Electric Co. Reg. Shares o.N. 41,00 41,20 94 1 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,34 2 000 1 0,00%
POSCO Sp. (ADRs) 44,80 45,00 398 2 -3,00%
Post Holdings Inc. 84,00 86,50 0 0 0,00%
Postal Savings Bank of China 0,545 0,57 10 141 8 -1,80%
Poste Italiane S.p.A. 20,79 20,86 2 042 13 +0,14%
PostNL N.V. 1,022 1,032 28 626 14 -0,87%
PotlatchDeltic Corp. 34,00 34,20 0 0 0,00%
POWELL INDUSTRIES INC. 273,20 275,00 7 1 -0,93%
Power Assets Holdings Ltd. 5,65 5,75 0 0 0,00%
Power Corp. of Canada 45,20 45,40 361 7 -0,44%
Power Integrations Inc. 30,60 30,80 265 1 -1,29%
Power Metallic Mines Inc. 0,461 0,485 39 839 12 -0,41%
Power Metals Corp. 0,512 0,536 39 050 11 -6,14%
Power Solutions Intl Inc. 54,00 55,00 200 2 -3,54%
PowerBank Corporation 1,22 1,24 16 900 27 -7,52%
PowerCell Sweden AB (publ)  3,034 3,078 119 850 220 -8,23%
Powerfleet Inc. 4,42 4,48 365 1 +0,90%
Powermax Minerals Inc. 0,90 0,94 174 740 82 +3,30%
POWR Lithium Corp. 0,0154 0,0194 10 000 1 +11,49%
PPG Industries Inc. 87,96 88,88 6 1 +1,00%
PPL Corporation 28,865 28,955 2 159 3 -1,11%
Prada S.p.A. 4,951 5,00 10 922 46 -0,48%
Prairie Lithium Ltd. 0,004 0,005 200 000 2 +11,11%
Prairie Operating Co. Registered Shares o.N. 1,43 1,46 500 1 +1,39%
PrairieSky Royalty Ltd. 16,60 16,70 1 902 8 -2,35%
Precigen Inc. 3,252 3,326 3 131 5 -1,11%
Precision Biosciences Inc. 3,98 4,02 5 518 5 +5,85%
Precision Drilling Corp. 56,50 57,00 16 1 0,00%
Preformed Line Products Co. 190,00 193,00 14 1 -2,56%
Premier American Uranium Inc. 0,378 0,408 29 631 6 -5,34%
Pricer AB Namn-Aktier B 0,328 0,334 21 000 8 -5,25%
PRICESMART, INC. 108,00 109,00 0 0 0,00%
Primary Hydrogen Corp. 0,078 0,0845 137 631 13 +0,65%
Primerica Inc. 218,00 220,00 0 0 0,00%
Primo Brands Corp. 14,00 14,10 0 0 0,00%
Primoris Services Corp. 109,00 110,00 150 2 -2,70%
Prince Silver Corp. 0,276 0,29 18 000 4 -7,48%
Principal Financial Group Inc. 75,50 76,00 20 1 0,00%
Priority Technology Hldgs Inc. 4,68 4,76 0 0 0,00%
Prismo Metals Inc. 0,069 0,0795 40 873 3 -5,06%
PRO DV AG 2,38 2,62 0 0 0,00%
Probe Gold Inc. 2,24 2,30 0 0 0,00%
Procore Technologies Inc. 61,00 61,50 100 1 -2,42%
ProCredit Holding AG & Co.KGaA 7,96 8,08 7 658 33 +0,50%
Procter & Gamble Co.  124,04 124,16 24 333 452 +0,52%
Progress Software Corp. 36,60 36,80 0 0 0,00%
Progress-Werk Oberkirch AG 29,00 29,20 517 4 +1,38%
Progressive Corp. 197,44 198,24 119 4 -1,66%
ProLogis Inc. 108,36 109,04 0 0 0,00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,00 15,30 0 0 0,00%
ProPetro Holding Corp. 8,00 8,05 300 2 -8,62%
ProQR Therapeutics N.V. 1,917 1,964 11 2 -4,40%
Prosegur - Cía de Seguridad SA 2,505 2,525 1 635 8 -2,14%
Prosegur Cash S.A. 0,613 0,619 6 449 2 -1,45%
ProSiebenSat.1 Media SE  4,692 4,748 29 690 80 +1,50%
Prospect Capital Corp. 2,136 2,168 50 488 49 -1,90%
Prospect Resources Ltd. 0,1225 0,136 180 1 +5,43%
Prospector Metals Corp. 0,665 0,69 1 132 1 -2,16%
Prosperity Bancshares Inc. 60,00 61,00 0 0 0,00%
ProStar Holdings Inc. 0,087 0,097 0 0 0,00%
Prosus N.V.  52,19 52,45 5 698 57 -1,45%
Protagonist Therapeutics Inc. 77,50 78,00 443 6 -4,32%
Protalix BioTherapeutics Inc. 1,50 1,55 403 1 0,00%
Protara Therapeutics Inc. 4,56 4,68 583 1 +5,13%
Protector Forsikring ASA 43,05 43,35 196 5 -0,12%
Prothena Corp. PLC 8,10 8,15 417 3 -1,76%
Proto Labs Inc. 44,36 44,66 44 1 -0,18%
Provaris Energy Ltd. ./. ./. 0 0 0,00%
Proximus S.A. 7,04 7,05 13 903 44 0,00%
Prudential Financial Inc. 99,02 99,30 75 2 0,00%
Prudential PLC 12,60 12,70 274 5 0,00%
Prysmian S.p.A. 83,90 84,06 3 269 74 +0,02%
PSI Software SE 44,70 44,90 2 425 20 -0,22%
PSP Swiss Property AG 149,00 149,60 7 3 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,20 18,30 0 0 0,00%
PTC Inc. 147,65 148,20 0 0 0,00%
PTC Therapeutics Inc. 63,50 64,00 0 0 0,00%
Public Power Corp. of Greece 17,78 17,89 600 2 +1,30%
Public Service Ent. Group Inc. 67,50 68,00 26 1 -0,72%
Public Storage 228,40 229,20 105 5 -1,17%
Publicis Groupe S.A. 87,94 88,30 235 13 -1,34%
Puig Brands S.A. 14,95 15,09 2 148 18 -0,40%
Pullup Entertainment S.A. 15,44 15,58 215 2 +0,91%
Pulmatrix Inc. 3,54 3,72 0 0 0,00%
Pulmonx Corp. 2,14 2,18 0 0 0,00%
Pulse Biosciences Inc. 11,90 12,10 0 0 0,00%
Pulte Corp. 105,18 105,50 0 0 0,00%
Puma Biotechnology Inc. 4,736 4,888 0 0 0,00%
PUMA SE  22,99 23,06 164 262 638 +1,99%
Pure One Corporation Ltd. 0,0407 0,0517 51 200 5 -9,39%
Pure Storage Inc. Cl.A 58,68 58,99 297 9 -0,73%
PureWave Hydrogen Corp. 0,0084 0,02 35 116 5 +41,43%
Pursuit Att.+Hospitality Inc. 31,00 31,40 0 0 0,00%
PVA TePla AG  22,58 22,70 6 405 44 +0,44%
PVH Corp. 61,40 62,52 25 8 -0,91%
Pyramid AG 0,794 0,9227 4 899 4 -6,33%
PyroGenesis Inc. 0,194 0,216 950 1 +2,00%
Pyrum Innovations AG 30,10 30,90 915 20 +0,65%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)