alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 89,97 90,41 234 5 -0,02%
Pacific Basin Shipping Ltd. 0,2634 0,2886 0 0 0,00%
Pacific Biosci.of California 1,98 2,067 8 829 12 -3,76%
Pacific Metals Co. Ltd. 12,80 13,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1226 0,1452 0 0 0,00%
Pacira BioSciences Inc. 19,60 21,40 0 0 0,00%
Packaging Corp. of America 174,15 176,75 6 1 -0,63%
Pagerduty Inc. 9,90 10,195 427 4 +1,69%
Pagseguro Digital Ltd. 8,50 8,75 0 0 0,00%
PAION AG 0,014 0,0176 70 1 -10,13%
PAL Next AG 1,04 1,12 121 3 -1,87%
Paladin Energy Ltd. 4,366 4,459 1 332 6 +0,11%
Palantir Technologies Inc.  142,52 143,50 15 169 460 +0,28%
Palfinger AG 32,40 32,50 2 208 20 +1,88%
Palo Alto Networks Inc.  159,22 160,40 2 266 75 +0,34%
Palomar Holdings Inc. 106,00 108,00 18 1 +0,93%
Palvella Therapeutics Inc. 86,00 86,50 0 0 0,00%
Pampa Energia S.A. 76,00 77,00 0 0 0,00%
Pan African Resources PLC 1,096 1,118 17 091 11 -3,62%
Pan American Energy Corp. 0,214 0,31 1 982 3 +24,19%
Pan American Silver Corp.  36,20 36,74 29 408 208 -0,65%
Pan Global Resources Inc. 0,088 0,103 50 000 2 0,00%
Pan Pacific Intl Hldgs Corp. 5,30 5,35 0 0 0,00%
Panasonic Holdings Corp. 10,435 10,54 33 158 58 +4,41%
Pancontinental Energy NL 0,004 0,0055 0 0 0,00%
Pandora A/S 102,75 103,20 235 23 +0,05%
PanGenomic Health Inc. 0,424 0,458 29 550 36 +3,15%
Panoro Energy ASA 1,644 1,676 2 029 2 +1,95%
Pantheon Resources PLC 0,2875 0,302 0 0 0,00%
Panther Minerals Inc. 0,272 0,375 0 0 0,00%
Pantoro Gold Ltd. 2,86 2,92 500 1 0,00%
Papa John's Intl Inc. 35,82 36,39 0 0 0,00%
Par Pacific Holdings Inc. 38,60 39,00 228 4 +0,52%
PAR Technology Corp. 29,20 29,60 0 0 0,00%
Paradox Interactive AB 15,65 15,83 1 651 16 +11,48%
paragon AG 1,98 2,11 4 823 23 -0,96%
Paragon Care Ltd. 0,16 0,177 0 0 0,00%
Paramount Gold Nevada Corp. 1,00 1,04 0 0 0,00%
Paramount Group Inc. 5,614 5,732 0 0 0,00%
Paramount Resources Ltd. Class A 14,50 14,60 7 1 -1,39%
Paramount Skydance Corp. 13,50 13,70 611 7 0,00%
Paratus Energy Services Ltd. 3,69 3,728 2 360 2 +1,70%
ParaZero Technologies Ltd. 1,145 1,205 7 500 7 -7,60%
Parex Resources Inc. 11,32 11,43 559 4 +0,62%
Park Hotels & Resorts Inc. 9,20 9,50 0 0 0,00%
Parker-Hannifin Corp. 741,20 747,40 499 78 -0,24%
Parkway Corporate Ltd. 0,0072 0,0078 0 0 0,00%
Parrot S.A. 8,12 8,28 770 4 +1,74%
Parsons Corp. 72,00 73,00 0 0 0,00%
ParTec AG 15,20 16,95 638 25 -0,61%
Partners Group Holding AG 1 020,00 1 021,50 28 7 +1,70%
Partners Grp. Priv. Equity Ltd 10,10 10,30 0 0 0,00%
Pathward Financial Inc. 61,00 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,60 12,90 0 0 0,00%
Patrick Industries Inc. 91,50 94,00 0 0 0,00%
Patriot Battery Metals Inc. 0,29 0,31 0 0 0,00%
PATRIZIA SE 7,72 7,86 20 703 37 +1,97%
Pattern Group Inc. 12,55 12,85 0 0 0,00%
Patterson-UTI Energy Inc. 4,78 5,00 1 076 2 -2,45%
PAUL HARTMANN AG 216,00 219,00 438 23 0,00%
Pax Global Technology Ltd. 0,575 0,60 1 000 1 -1,71%
Paychex Inc. 95,83 96,30 21 3 +0,23%
Paycom Software Inc. 138,00 139,35 0 0 0,00%
Paylocity Holding Corp. 125,00 128,00 0 0 0,00%
Payoneer Global Inc. 4,88 5,00 0 0 0,00%
PayPal Holdings Inc.  53,48 54,00 31 873 479 +0,49%
PayPoint PLC 5,40 5,50 0 0 0,00%
Paysafe Ltd. 6,35 6,45 0 0 0,00%
PBF Energy Inc. 28,90 29,32 158 4 +0,65%
PC Gold Ltd. 0,1204 0,136 0 0 0,00%
PCCW Ltd. 0,6405 0,668 7 105 5 +0,61%
PDD Holdings Inc.  100,00 101,50 385 23 +1,50%
PDF Solutions Inc. 22,92 23,36 0 0 0,00%
PDS Biotechnology Corp. 0,66 0,691 5 000 2 -2,88%
Peabody Energy Corp. 23,09 23,43 171 5 -0,77%
Peach Property Group AG 6,35 6,40 0 0 0,00%
Pearson PLC 11,255 11,36 0 0 0,00%
Pedevco Corp. 0,404 0,422 0 0 0,00%
Pegasus Resources Inc. 0,0355 0,0415 0 0 0,00%
Pegasystems Inc. 46,40 47,00 446 6 -1,28%
PEH Wertpapier AG 24,60 25,00 361 7 +1,63%
Peijia Medical Ltd. 0,585 0,605 0 0 0,00%
Peloton Interactive Inc. 5,742 5,857 940 4 +0,97%
Pembina Pipeline Corp. 32,94 33,14 433 11 +0,76%
Penguin Solutions Inc. DEL 17,40 17,70 60 1 +0,57%
Peninsula Energy Ltd. 0,264 0,269 203 191 35 -0,19%
PENN Entertainment Inc. 12,606 12,796 0 0 0,00%
Pennant Group Inc., The 24,00 24,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,78 7,93 1 104 8 -0,64%
Pennantpark Investment Corp. 5,20 5,25 0 0 0,00%
Pennon Group PLC 6,26 6,365 6 957 13 +5,52%
PennyMac Mortgage Investm.Tr. 11,00 11,30 0 0 0,00%
Pensana PLC 1,115 1,14 15 452 10 +7,66%
Penske Automotive Group Inc. 139,00 141,00 0 0 0,00%
Pentair PLC 91,22 91,70 6 2 +0,31%
Pentixapharm Holding AG 1,374 1,528 26 179 92 +1,88%
Penumbra Inc. 253,70 256,60 0 0 0,00%
PepsiCo Inc.  127,86 128,30 6 289 212 +0,53%
Per Aarsleff Holding A/S 97,70 97,80 58 4 -0,40%
Percheron Therapeutics Ltd. 0,003 0,005 3 520 1 -33,33%
Perdoceo Education Corp. 23,80 24,40 0 0 0,00%
Perenti Ltd. 1,59 1,62 0 0 0,00%
Perfect Corp. 1,47 1,52 0 0 0,00%
Performance Shipping Inc. 1,758 1,828 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 21 1 +1,67%
Perion Network Ltd. 8,518 8,60 200 1 -0,70%
Perma-Fix Environmtl Svcs Inc. 10,60 10,80 160 1 -0,93%
Permian Resources Corp. 12,30 12,60 20 1 -1,61%
Pernod-Ricard S.A. 77,70 77,86 15 145 224 +0,57%
Perpetua Resources Corp. 21,70 22,40 2 267 27 +1,39%
Perrigo Co. Ltd. 11,495 11,585 871 5 -0,26%
Perseus Mining Ltd. 3,101 3,15 7 321 16 +0,90%
Pershing Square Holdings Ltd. 55,60 55,70 76 2 -0,36%
Persimmon PLC 15,30 15,545 765 7 +2,95%
Persol Holdings Co. Ltd. 1,55 1,59 4 1 -0,63%
Personalis Inc. 9,045 9,505 0 0 0,00%
Perspective Therapeutics Inc. 1,89 1,96 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,832 3,037 0 0 0,00%
PetMed Express, Inc. 1,477 1,5765 50 1 -2,92%
PetroChina Co. Ltd. 0,952 0,985 25 951 17 +1,88%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,40 2 594 8 0,00%
Petroleo Brasileiro S.A.  5,50 5,589 44 668 97 +0,70%
Petroleo Brasileiro S.A. Preferred Shares 5,36 5,419 41 413 77 +1,46%
Petroleo Brasileiro S.A. Spons.ADRs 11,00 11,10 4 826 23 +1,37%
PetroTal Corp. 0,235 0,2525 218 292 44 +6,09%
Pets At Home Group PLC 2,498 2,55 1 980 4 +3,40%
Peugeot Invest S.A. 72,60 73,20 0 0 0,00%
Pexip Holding AS 4,945 4,99 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,52 13,665 200 1 +1,22%
Pfeiffer Vacuum Technology AG 154,60 155,80 499 18 -0,13%
pferdewetten.de AG 2,88 3,01 2 1 -2,03%
PFISTERER Holding SE 73,40 74,00 1 943 35 -0,94%
Pfizer Inc.  22,20 22,30 82 413 300 +0,38%
PG & E Corp. 13,30 14,00 1 151 2 -4,32%
Pharma Mar S.A. 77,20 77,35 478 9 +1,23%
Pharmaron Beijing Co. Ltd. 2,38 2,50 1 1 +1,61%
Pharming Group N.V. 1,455 1,47 20 333 29 -2,07%
PHarol, SGPS S.A. 0,0738 0,0778 0 0 0,00%
Pharvaris N.V. 23,60 24,20 7 3 -1,67%
Phenom Resources Corp. 0,127 0,137 0 0 0,00%
Phibro Animal Health Corp. 36,80 37,80 0 0 0,00%
Philip Morris Internat. Inc. 134,08 135,12 1 803 44 +0,10%
Phillips 66 116,46 117,36 50 1 -0,26%
Phillips Edison & CO. Inc. 30,20 30,80 0 0 0,00%
Phinia Inc. 46,40 47,00 0 0 0,00%
Phoenix Group Holdings PLC 7,965 8,085 6 657 17 +2,93%
Phoenix New Media Ltd Sp.ADR 1,76 1,84 0 0 0,00%
Photronics Inc. 19,395 19,78 140 1 -0,79%
Phreesia Inc. 17,44 17,96 0 0 0,00%
Phunware Inc. 1,8005 1,855 74 1 -0,99%
Piaggio & C. S.p.A. 1,849 1,878 20 818 11 +2,18%
PICC Property & Casualty Co. 1,95 2,04 1 1 +2,00%
PIERER Mobility AG 16,50 16,66 10 904 72 -4,04%
Pierre & Vacances S.A. 1,556 1,586 100 1 0,00%
Pihlajalinna Oy 14,20 14,30 0 0 0,00%
Pilbara Minerals Ltd. 2,204 2,2295 21 088 23 -1,72%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,70 16,00 200 1 +0,64%
Pine Technology Holdings Ltd. 0,037 0,043 0 0 0,00%
Ping An Healthcare & Technol. 1,6355 1,6895 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,358 6,437 13 007 27 +0,94%
Pinnacle West Capital Corp. 78,00 78,50 0 0 0,00%
Piper Sandler Companies 288,00 292,00 0 0 0,00%
Piraeus Financial Holdings SA 7,16 7,20 9 447 21 +0,90%
Piraeus Port Authority Namens-Aktien EO 2 39,25 40,15 0 0 0,00%
Pirelli & C. S.p.A. 5,966 6,026 1 876 22 +0,64%
Pitney-Bowes Inc. 8,40 8,60 0 0 0,00%
Pixelworks Inc. 5,90 6,05 3 1 -0,84%
PJT Partners Inc. 144,00 146,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,50 19,10 20 1 -1,07%
Planet Fitness Inc. 94,50 97,50 194 5 -2,07%
Planet Ventures Inc. 0,027 0,03 3 000 1 +3,51%
PLANETHIC GROUP AG 6,22 7,26 3 752 44 +5,23%
Planisware Conv. 20,80 21,00 1 172 10 -0,48%
PLANOPTIK AG 4,08 4,20 320 7 +1,46%
PlasCred Circular Innovat.Inc. 0,0672 0,0806 12 250 3 +1,73%
Platinum Group Metals Ltd. 1,875 1,94 30 641 19 +2,14%
Playtech PLC 3,165 3,20 4 876 5 +10,77%
Playtika Holding Corp. 3,46 3,52 200 1 +0,57%
PLDT Inc. 19,00 19,60 0 0 0,00%
Plexus Corp. 123,00 125,00 0 0 0,00%
Pliant Therapeutics Inc. 1,32 1,41 0 0 0,00%
Plug Power Inc.  1,682 1,7096 323 676 239 -0,71%
Plus500 Ltd. 35,78 36,40 0 0 0,00%
Pluxee 13,69 13,80 28 2 +2,38%
PMET Resources Inc. 2,96 3,04 5 712 11 -1,32%
PNC Financial Services Group 164,00 167,00 4 2 -1,20%
PNE AG 10,00 10,28 11 235 49 +3,63%
POET Technologies Inc. 4,10 4,15 2 029 13 -0,84%
Polaris Inc. 57,00 57,50 10 1 -0,87%
Polestar Automotive Holding UK ADRs 0,486 0,505 10 556 9 -0,81%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,665 0,68 0 0 0,00%
POLYTEC Holding AG 3,25 3,35 8 009 12 +1,56%
Pony AI Inc. 12,20 12,40 11 978 49 +6,03%
Pony AI Inc. 11,86 12,15 150 3 +4,37%
Pool Corp. 211,20 214,30 12 4 +1,66%
Pop Mart International Group 24,20 24,60 581 18 +7,89%
Popular Inc. 98,50 99,50 0 0 0,00%
Porch Group Inc. 8,392 8,474 0 0 0,00%
Porr AG 30,00 30,20 27 665 159 -2,11%
Porsche Automobil Holding SE  36,92 37,00 28 055 215 +0,71%
Portland General Electric Co. Reg. Shares o.N. 43,60 43,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,30 5 859 5 -0,86%
POSCO Sp. (ADRs) 47,20 47,40 260 4 -0,42%
Post Holdings Inc. 87,50 89,50 0 0 0,00%
Postal Savings Bank of China 0,60 0,635 37 3 +2,42%
Poste Italiane S.p.A. 20,68 20,75 1 866 19 0,00%
PostNL N.V. 1,02 1,025 106 367 30 +3,61%
PotlatchDeltic Corp. 34,20 34,80 0 0 0,00%
POWELL INDUSTRIES INC. 275,40 279,40 5 1 +0,65%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 44,20 44,40 51 2 +0,45%
Power Integrations Inc. 28,80 29,40 0 0 0,00%
Power Metallic Mines Inc. 0,58 0,614 0 0 0,00%
Power Metals Corp. 0,476 0,50 300 1 -4,40%
Power Solutions Intl Inc. 44,60 46,00 1 1 -1,32%
PowerBank Corporation 1,42 1,48 4 384 8 +4,29%
PowerCell Sweden AB (publ)  3,646 3,696 180 893 307 +11,60%
Powerfleet Inc. 4,22 4,40 22 1 +1,38%
Powermax Minerals Inc. 0,83 0,865 159 100 68 +2,98%
POWR Lithium Corp. 0,0146 0,0188 2 000 1 -14,94%
PPG Industries Inc. 85,14 87,12 2 1 -1,18%
PPL Corporation 31,50 31,81 0 0 0,00%
Prada S.p.A. 5,04 5,102 1 826 15 -0,12%
Prairie Lithium Ltd. 0,0045 0,0055 2 478 530 12 0,00%
Prairie Operating Co. Registered Shares o.N. 1,55 1,60 0 0 0,00%
PrairieSky Royalty Ltd. 16,40 16,50 125 2 -0,61%
Precigen Inc. 3,18 3,274 0 0 0,00%
Precision Biosciences Inc. 4,36 4,46 6 2 -0,91%
Precision Drilling Corp. 52,50 53,00 0 0 0,00%
Preformed Line Products Co. 175,00 178,00 0 0 0,00%
Premier American Uranium Inc. 0,488 0,55 13 400 9 -0,92%
Pricer AB Namn-Aktier B 0,36 0,3755 5 000 1 -5,09%
PRICESMART, INC. 106,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,0805 0,0915 36 194 9 +0,55%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,40 13,50 0 0 0,00%
Primoris Services Corp. 108,00 110,00 0 0 0,00%
Prince Silver Corp. 0,253 0,275 0 0 0,00%
Principal Financial Group Inc. 72,50 73,50 1 1 +0,68%
Priority Technology Hldgs Inc. 4,96 5,10 0 0 0,00%
Prismo Metals Inc. 0,063 0,0695 13 000 1 -5,26%
PRO DV AG 2,54 2,70 100 1 +3,05%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 63,00 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,20 8,30 14 202 53 +2,99%
Procter & Gamble Co.  128,76 129,50 10 191 296 +0,88%
Progress Software Corp. 35,40 35,60 0 0 0,00%
Progress-Werk Oberkirch AG 28,40 28,60 964 25 +1,42%
Progressive Corp. 197,80 199,26 349 9 +0,56%
ProLogis Inc. 110,26 111,34 91 2 -0,25%
ProMIS Neurosciences Inc. 0,00 0,00 0 0 0,00%
Propel Holdings Inc. 15,50 15,70 1 724 8 +2,63%
ProPetro Holding Corp. 8,00 8,25 0 0 0,00%
ProQR Therapeutics N.V. 1,984 2,084 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,835 2,86 9 203 10 +1,80%
Prosegur Cash S.A. 0,724 0,731 0 0 0,00%
ProSiebenSat.1 Media SE  4,784 4,87 63 817 60 +0,08%
Prospect Capital Corp. 2,198 2,398 14 863 16 -1,51%
Prospect Resources Ltd. 0,0938 0,109 6 513 4 +7,39%
Prospector Metals Corp. 0,675 0,695 0 0 0,00%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0555 0,0925 0 0 0,00%
Prosus N.V.  54,05 54,33 7 524 101 -1,60%
Protagonist Therapeutics Inc. 78,00 78,50 21 1 0,00%
Protalix BioTherapeutics Inc. 1,55 1,60 246 2 +0,63%
Protara Therapeutics Inc. 6,30 6,50 0 0 0,00%
Protector Forsikring ASA 41,15 41,50 556 8 -0,48%
Prothena Corp. PLC 8,95 9,05 0 0 0,00%
Proto Labs Inc. 43,26 43,66 250 2 -1,41%
Provaris Energy Ltd. 0,0078 0,0108 5 000 1 +22,73%
Proximus S.A. 6,96 6,99 1 748 17 +1,53%
Prudential Financial Inc. 92,82 93,36 0 0 0,00%
Prudential PLC 12,50 12,60 1 177 8 +0,80%
Prysmian S.p.A. 85,34 85,62 2 451 62 -0,40%
PSI Software SE 44,90 45,10 4 418 56 +0,22%
PSP Swiss Property AG 151,80 152,50 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,90 19,30 0 0 0,00%
PTC Inc. 148,90 150,35 6 1 +0,43%
PTC Therapeutics Inc. 75,50 76,50 372 5 +1,34%
Public Power Corp. of Greece 17,58 17,81 200 1 -2,87%
Public Service Ent. Group Inc. 71,50 72,00 0 0 0,00%
Public Storage 235,30 237,60 27 5 +0,47%
Publicis Groupe S.A. 82,98 83,30 260 17 +0,02%
Puig Brands S.A. 14,48 14,61 3 176 4 +0,41%
Pullup Entertainment S.A. 17,50 17,66 63 15 +0,93%
Pulmatrix Inc. 3,805 3,935 0 0 0,00%
Pulmonx Corp. 1,36 1,45 0 0 0,00%
Pulse Biosciences Inc. 11,80 12,00 0 0 0,00%
Pulte Corp. 109,62 110,38 58 5 -0,27%
Puma Biotechnology Inc. 4,446 4,546 549 2 +7,02%
PUMA SE  19,78 19,78 1 475 283 5 468 +15,91%
Pure Hydrogen Corporation Ltd. 0,046 0,048 4 000 2 +5,49%
Pure Storage Inc. Cl.A 73,63 74,36 100 3 -0,49%
PureWave Hydrogen Corp. 0,017 0,0292 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,20 29,80 0 0 0,00%
PVA TePla AG  21,70 21,96 7 599 65 -1,99%
PVH Corp. 72,10 73,08 0 0 0,00%
Pyramid AG 0,954 1,06 9 395 11 -4,12%
PyroGenesis Inc. 0,107 0,117 0 0 0,00%
Pyrum Innovations AG 27,90 28,50 456 11 +2,15%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)