alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 63,22 63,60 0 0 0,00%
Pacific Basin Shipping Ltd. 0,1522 0,1672 5 000 1 +8,54%
Pacific Biosci.of California 5,563 5,613 41 1 -1,80%
Pacific Ethanol Inc. 0,7131 0,7749 300 1 -1,57%
Pacific Rim Cobalt Corp. 0,0854 0,0956 63 200 8 -0,66%
Pacira Pharmaceuticals Inc. 38,64 39,105 0 0 0,00%
Packaging Corp. of America 83,37 84,88 0 0 0,00%
Pacton Gold Inc. 0,0943 0,1034 25 000 2 +4,57%
Pagerduty Inc. 48,035 48,62 30 1 -1,42%
Painted Pony Energy Ltd. 0,6769 0,6973 0 0 0,00%
Paion AG 2,12 2,16 38 070 33 +1,42%
Paladin Energy Ltd. 0,069 0,076 0 0 0,00%
Palatin Technologies Inc. 1,152 1,172 346 145 120 +0,26%
Palfinger AG 26,20 26,30 0 0 0,00%
Palo Alto Networks Inc. 186,04 186,32 1 047 23 +0,82%
Pampa Energia S.A. 28,80 29,00 0 0 0,00%
Pan African Resources PLC 0,1074 0,1148 0 0 0,00%
Pan American Silver Corp. 10,41 10,564 614 5 -0,42%
Pan Orient Energy Corp. 1,3338 1,3876 0 0 0,00%
Panalpina Welttransp.(Hldg) AG 200,80 202,80 0 0 0,00%
Panasonic Corp. 7,237 7,384 3 581 15 +2,12%
Pandora A/S 30,62 30,70 990 7 +2,89%
Panoramic Resources Ltd. 0,17 0,185 63 129 5 +1,81%
Panoro Minerals Ltd. 0,0923 0,1161 0 0 0,00%
PANTAFLIX AG 2,065 2,15 3 300 5 +2,20%
Pantoro Ltd. 0,0975 0,1045 0 0 0,00%
Para Resources Inc. 0,0878 0,1035 0 0 0,00%
paragon AG 20,90 21,30 6 361 50 -0,71%
Paragon Care Ltd. 0,2524 0,2712 0 0 0,00%
Paramount Gold Nevada Corp. 0,6506 0,6903 0 0 0,00%
Paramount Group Inc. 13,156 13,374 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,4095 3,439 0 0 0,00%
Parcelpal Technology Inc. 0,1686 0,1898 298 784 50 +15,13%
Park Hotels & Resorts Inc. 25,155 25,31 0 0 0,00%
Parker-Hannifin Corp. 148,84 149,72 150 4 +0,74%
Parrot S.A. 3,30 3,36 700 2 +1,05%
Parsley Energy Inc. Shares A 15,482 15,802 0 0 0,00%
Parsons Corp. 30,95 31,20 0 0 0,00%
Partners Group Holding AG 654,00 657,00 79 8 +0,40%
Party City Holdco Inc. 6,154 6,199 0 0 0,00%
Pasinex Resources Ltd. 0,022 0,0385 17 000 1 -3,17%
Patriot One Technologies Inc. 1,13 1,182 0 0 0,00%
PATRIZIA AG 17,29 17,43 3 797 22 -1,14%
Pattern Energy Group Inc. 20,375 20,585 0 0 0,00%
Patterson Companies Inc. 20,61 20,715 200 1 +0,29%
Patterson-UTI Energy Inc. 10,398 10,502 0 0 0,00%
PAUL HARTMANN AG 292,00 300,00 13 2 +0,67%
Paychex Inc. 77,27 77,83 75 1 -0,59%
Paycom Software Inc. 199,55 202,50 6 2 +0,33%
PayPal Holdings Inc. 104,10 104,52 8 697 114 +0,68%
PayPoint PLC 11,92 12,40 0 0 0,00%
PCCW Ltd. 0,51 0,515 25 290 3 -1,90%
PDL BioPharma Inc. 2,6635 2,7245 0 0 0,00%
Peach Property Group AG 27,30 27,50 0 0 0,00%
Pearson PLC 9,244 9,386 0 0 0,00%
Peeks Social Ltd. 0,0366 0,0473 0 0 0,00%
Pegasystems Inc. 65,08 65,64 0 0 0,00%
PEH Wertpapier AG 23,40 23,60 440 4 +0,85%
Pembina Pipeline Corp. 32,725 32,99 40 2 -0,14%
Pengrowth Energy Corp. 0,335 0,3555 0 0 0,00%
Peninsula Energy Ltd. 0,142 0,1766 0 0 0,00%
Pennantpark Investment Corp. 5,642 5,695 0 0 0,00%
Penney Co. Inc., J.C. 1,067 1,0882 1 300 1 +2,25%
Pennon Group PLC 8,566 8,742 4 085 9 +0,32%
PennyMac Mortgage Investm.Tr. 19,518 19,642 0 0 0,00%
Pentair PLC 32,20 32,40 0 0 0,00%
Penumbra Inc. 147,56 148,74 0 0 0,00%
People's United Financial Inc. 14,556 14,628 204 1 +0,79%
PepsiCo Inc. 118,14 118,50 1 341 28 +0,51%
Performance Shipping Inc. 0,8199 0,852 0 0 0,00%
PerkinElmer Inc. 85,11 85,50 176 1 +0,71%
Perma-Fix Environmtl Svcs Inc. 3,3345 3,6505 0 0 0,00%
Pernod-Ricard S.A. 162,25 162,50 7 2 -0,52%
Perrigo Co. Ltd. 39,40 39,60 0 0 0,00%
Perseus Mining Ltd. 0,304 0,312 26 300 8 +0,45%
Persimmon PLC 21,73 22,15 146 2 +0,09%
Perspecta Inc. 20,50 21,33 64 1 -1,48%
PetMed Express, Inc. 14,642 14,826 566 7 -3,61%
Petra Diamonds Ltd. 0,246 0,2588 0 0 0,00%
Petrel Resources PLC 0,0075 0,016 0 0 0,00%
Petro Welt Technologies AG 4,11 4,34 1 743 4 +1,19%
PetroChina Co. Ltd. 0,492 0,505 41 000 6 -2,18%
PetroChina Co. Ltd. Spons.ADRs 49,00 49,20 80 1 -2,57%
Petrofac Ltd. 4,7485 4,8105 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,70 12,80 200 1 -1,57%
Petroleo Brasileiro S.A. 6,838 7,025 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 6,147 6,333 1 100 3 -0,81%
Petroleo Brasileiro S.A. Spons.ADRs 14,10 14,20 0 0 0,00%
Petropavlovsk PLC 0,0975 0,1034 4 372 2 -7,71%
Petroteq Energy Inc. 0,1982 0,2175 22 000 2 -4,21%
Pets At Home Group PLC 2,066 2,12 0 0 0,00%
Peugeot S.A 21,35 21,40 4 023 12 +0,23%
Pfeiffer Vacuum Technology AG 125,00 125,90 483 14 -0,79%
pferdewetten.de AG 10,40 10,60 1 726 7 0,00%
Pfizer Inc. 38,675 38,795 11 959 53 +0,82%
PG & E Corp. 18,184 18,338 0 0 0,00%
PGS ASA 1,3214 1,3432 3 000 1 -12,06%
Pharma Mar S.A. 1,896 1,936 0 0 0,00%
Pharmaxis Ltd. 0,143 0,154 0 0 0,00%
Pharming Group N.V. 0,7468 0,7548 1 330 1 +0,56%
PHarol, SGPS S.A. 0,1474 0,1532 0 0 0,00%
Phasebio Pharmaceuticals Inc. 10,648 11,162 150 1 -2,06%
Philip Morris Internat. Inc. 68,17 68,39 8 281 34 -0,86%
Phillips 66 77,60 78,42 27 2 +0,06%
Phio Pharmaceuticals Corp. 0,331 0,3588 23 100 5 -5,55%
Phoenix Media Invt (Hldgs)Ltd. 0,0665 0,0878 0 0 0,00%
Phoenix Solar AG 0,017 0,0345 190 1 -34,62%
Phosagro OJSC 11,30 11,52 0 0 0,00%
Phunware Inc. 3,051 3,21 0 0 0,00%
Piaggio & C. S.p.A. 2,572 2,608 0 0 0,00%
Piedmont Lithium Ltd. 0,104 0,109 750 1 +4,61%
Pier 1 Imports Inc. (Del.) 0,593 0,6051 0 0 0,00%
Pieris Pharmaceuticals Inc. 3,766 3,866 0 0 0,00%
Pierre & Vacances S.A. 15,92 16,04 0 0 0,00%
Pilbara Minerals Ltd. 0,3251 0,3375 429 621 82 -6,06%
Pinduoduo Inc. ADRs 18,60 18,80 0 0 0,00%
Pine Technology Holdings Ltd. 0,0225 0,0304 0 0 0,00%
Pinetree Capital Ltd. 0,9196 0,9777 0 0 0,00%
Ping An Healthcare & Technol. 3,9255 4,0315 0 0 0,00%
Ping An Insurance(Grp)Co.China 10,20 10,60 1 191 8 +3,92%
Pinnacle Renewable Energy Inc. 6,629 6,769 0 0 0,00%
Pinnacle West Capital Corp. 86,91 87,45 0 0 0,00%
Pioneer Natural Resources Co. 131,86 132,48 40 2 -1,12%
Pioneer Resources Ltd. 0,0057 0,0084 0 0 0,00%
Pipestone Energy Corp. 0,9263 0,9846 0 0 0,00%
Piraeus Bank S.A. 3,00 3,04 77 632 59 -4,06%
Pirelli & C. S.p.A. 5,334 5,386 150 1 +0,94%
Pistol Bay Mining Inc. 0,0248 0,0355 0 0 0,00%
Pitney-Bowes Inc. 3,677 3,7595 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,2527 0,2801 0 0 0,00%
Pivot Technology Solutions Inc 0,8336 0,8757 0 0 0,00%
Pivotal Software Inc. 10,05 10,55 30 1 -0,79%
Plan Optik AG 1,65 1,74 14 882 23 +4,91%
Planet Fitness Inc. 71,33 71,77 271 16 -2,04%
Planet Ventures Inc. 0,0524 0,0686 0 0 0,00%
Plateau Energy Metals Inc. 0,3612 0,3896 0 0 0,00%
Platinum Asset Management Ltd. 2,8895 2,983 100 1 +6,53%
Platinum Group Metals Ltd. 1,0088 1,0486 200 1 -3,90%
Playtech PLC 4,5315 4,615 0 0 0,00%
PLDT Inc. 21,40 21,60 0 0 0,00%
Plug Power Inc. 2,016 2,054 180 228 187 -0,92%
Pluralsight Inc. 28,66 28,905 100 1 +0,95%
Plus Products Inc. 2,48 2,54 750 2 +0,38%
Plymouth Rock Technologies Inc 0,2955 0,3315 200 1 -2,93%
PNC Financial Services Group 118,40 118,92 0 0 0,00%
PNE AG 2,505 2,53 11 869 21 +0,80%
POET Technologies Inc. 0,236 0,264 7 000 1 +2,46%
Polaris Industries Inc. 81,65 82,16 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 5,026 5,456 950 1 -0,66%
Polo Resources Ltd. 0,0335 0,0541 0 0 0,00%
Polymetal Intl PLC 10,132 10,282 0 0 0,00%
Polyphor AG 9,45 9,70 1 148 5 -0,10%
POLYTEC Holding AG 8,81 8,90 339 4 -0,34%
Pool Corp. 165,54 168,68 150 2 +0,08%
Porr AG 19,88 20,05 766 9 +2,90%
Porsche Automobil Holding SE 57,94 58,22 8 525 83 +1,18%
Portofino Resources Inc. 0,0223 0,0317 5 250 4 -17,47%
Portola Pharmaceuticals Inc. 24,76 24,97 177 4 -1,47%
Porzellanf. Zeh,Scherzer&Co.AG 2,40 2,44 889 4 -0,83%
POSCO Sp. ADRs) 46,00 46,60 350 2 +0,43%
Poseidon Nickel Ltd. 0,0138 0,0295 0 0 0,00%
Post Holdings Inc. 93,41 94,35 0 0 0,00%
POSTAL REALTY TRUST Shares A 13,298 13,412 0 0 0,00%
Postal Savings Bank of China 0,512 0,5302 0 0 0,00%
Poste Italiane S.p.A. 9,334 9,412 3 750 2 +0,17%
PostNL N.V. 1,469 1,4845 39 388 22 +0,51%
PotlatchDeltic Corp. 34,64 34,925 0 0 0,00%
Power Assets Holdings Ltd. 6,285 6,66 0 0 0,00%
Power Corp. of Canada 18,798 18,992 0 0 0,00%
Power Group Projects Corp. 0,07 0,0844 0 0 0,00%
Power Metals Corp. 0,0419 0,0553 8 350 2 -4,19%
PowerCell Sweden AB (publ) 7,14 7,24 96 741 214 +0,84%
PPG Industries Inc. 102,64 103,40 0 0 0,00%
PPL Corporation 27,885 28,005 219 2 +0,09%
PRA Health Sciences Inc. 87,46 88,20 0 0 0,00%
Prada S.p.A. 2,64 2,70 15 976 6 +2,27%
Prairie Mining Ltd. 0,156 0,165 65 884 7 -0,51%
Precipio Inc. 2,7405 2,861 0 0 0,00%
Precise Biometrics AB 0,128 0,138 0 0 0,00%
Precision Biosciences Inc. 12,138 12,576 0 0 0,00%
Precision Drilling Corp. 1,5204 1,5522 0 0 0,00%
Premier Gold Mines Ltd. 1,235 1,266 74 670 13 -0,24%
Premier Oil PLC 0,8212 0,839 250 1 -1,79%
PREOS Real Estate AG 6,60 6,80 1 169 7 +3,08%
Presidio Inc. 12,006 12,084 0 0 0,00%
Pretium Resources Inc. 8,671 8,811 2 850 5 +1,08%
Preveceutical Medical Inc. 0,03 0,0344 7 667 2 -6,52%
Princess Priv. Equity Hldg Ltd 9,222 9,461 752 3 -0,33%
Principal Financial Group Inc. 49,915 50,14 0 0 0,00%
Principia Biopharma Inc. 31,09 32,455 0 0 0,00%
Prize Mining Corp. 0,0121 0,0185 0 0 0,00%
PRO DV AG 0,42 0,494 1 152 1 -7,49%
Probiodrug AG 5,40 5,50 3 343 7 +1,30%
ProCredit Holding AG & Co.KGaA 7,90 8,30 0 0 0,00%
Procter & Gamble Co. 98,19 98,49 4 212 87 +0,57%
Prodigy Gold N.L. 0,0496 0,0626 0 0 0,00%
Prodways Group S.A. 2,925 2,93 0 0 0,00%
Progenics Pharmaceuticals Inc. 4,207 4,476 483 2 +0,53%
Progress-Werk Oberkirch AG 27,00 28,00 151 3 0,00%
Progressive Corp. 72,56 73,00 0 0 0,00%
ProLogis Inc. 72,40 72,84 0 0 0,00%
Prometic Life Sciences Inc. 0,0159 0,021 0 0 0,00%
ProMIS Neurosciences Inc. 0,156 0,176 295 2 +3,92%
Proofpoint Inc. 101,20 102,04 0 0 0,00%
Prophecy Development Corp. 0,1282 0,1368 3 600 3 -13,20%
ProSiebenSat.1 Media SE 14,66 14,755 35 453 133 +0,75%
Prospect Capital Corp. 5,781 5,859 896 2 +1,01%
Protalix BioTherapeutics Inc. 0,3673 0,3822 0 0 0,00%
Proteon Therapeutics Inc. 0,3875 0,4292 400 1 +17,90%
Proteostasis Therapeutics Inc. 0,9193 0,9511 0 0 0,00%
Prothena Corp. PLC 8,90 8,95 0 0 0,00%
Proto Labs Inc. 91,95 92,65 30 2 -2,22%
Proton Power Systems PLC 0,384 0,39 126 330 35 -2,05%
Providence Gold Mines Inc. 0,0605 0,0704 0 0 0,00%
Provident Financial PLC 4,86 4,957 0 0 0,00%
Proximus S.A. 26,15 26,24 77 1 -0,90%
Prudential Financial Inc. 87,87 88,40 0 0 0,00%
Prudential PLC 18,70 19,05 431 4 +1,28%
Prysmian S.p.A. 17,555 17,65 500 1 +1,95%
PSI Software AG 17,25 17,60 1 060 8 -0,29%
PSP Swiss Property AG 100,60 101,20 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 25,40 25,60 650 2 +1,59%
PTC Inc. 78,03 78,66 0 0 0,00%
PTC Therapeutics Inc. 37,60 38,775 0 0 0,00%
Public Power Corp. of Greece 2,022 2,076 8 500 6 -1,43%
Public Service Ent. Group Inc. 53,77 54,09 0 0 0,00%
Public Storage 215,35 216,25 0 0 0,00%
Publicis Groupe S.A. 50,62 50,84 642 4 +1,00%
publity AG 34,20 34,60 1 962 14 -3,65%
Pulmatrix Inc. 0,8378 0,9153 10 000 2 +1,72%
Pulte Corp. 28,57 28,79 0 0 0,00%
Puma Biotechnology Inc. 12,388 12,646 3 1 +2,22%
PUMA SE 54,45 54,90 10 905 79 -1,79%
Pura Vida Energy NL 0,0088 0,0139 0 0 0,00%
Pure Acquisition Corp. 8,94 9,156 0 0 0,00%
Pure Energy Minerals Ltd. 0,0486 0,062 44 300 2 +2,82%
Pure Global Cannabis Inc. 0,0793 0,0917 16 000 1 -5,98%
Pure Gold Mining Inc. 0,3547 0,376 0 0 0,00%
Pure Storage Inc. Cl.A 14,342 14,522 113 2 +0,31%
Pushfor Investments Inc. 0,286 0,336 0 0 0,00%
PVH Corp. 77,99 78,48 100 1 +0,15%
PyroGenesis Canada Inc. 0,351 0,3797 4 000 1 -2,97%
Pyrolyx AG 5,30 5,65 1 000 1 -1,82%
Pyxus International Inc. 12,722 12,892 260 1 -0,47%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)