alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 84,50 85,05 6 2 +0,28%
Pacific Basin Shipping Ltd. 0,2615 0,2829 0 0 0,00%
Pacific Biosci.of California 1,6676 1,7706 28 582 29 -2,33%
Pacific Metals Co. Ltd. 11,00 11,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,14 0,1786 20 031 2 +8,43%
Pacira BioSciences Inc. 18,00 18,20 0 0 0,00%
Packaging Corp. of America 167,95 171,05 14 3 -2,49%
Pagerduty Inc. 13,51 13,675 200 1 -0,50%
Pagseguro Digital Ltd. 8,10 8,30 62 1 0,00%
PAION AG 0,017 0,0276 895 6 -23,01%
PAL Next AG 1,14 1,29 10 1 -3,20%
Paladin Energy Ltd. 4,948 5,054 10 517 32 +4,92%
Palantir Technologies Inc.  171,36 171,76 91 708 1 881 +5,48%
Palfinger AG 32,30 32,70 3 778 21 -0,15%
Palo Alto Networks Inc.  186,30 187,08 4 020 90 -1,51%
Palomar Holdings Inc. 96,50 97,50 380 3 +0,52%
Pampa Energia S.A. 71,00 73,00 12 641 302 +7,46%
Pan African Resources PLC 0,92 0,944 3 500 2 +2,92%
Pan American Energy Corp. 0,292 0,366 150 1 +14,81%
Pan American Silver Corp.  30,01 30,37 49 888 229 -0,43%
Pan Global Resources Inc. 0,0885 0,10 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,15 5,20 200 1 -3,70%
Panasonic Holdings Corp. 10,285 10,435 8 290 19 -3,18%
Pancontinental Energy NL 0,0045 0,0065 0 0 0,00%
Pandora A/S 118,55 119,10 268 24 +0,47%
PanGenomic Health Inc. 0,70 0,765 38 394 55 +3,38%
Panoro Energy ASA 1,832 1,868 53 1 +3,31%
Pantheon Resources PLC 0,309 0,3245 1 541 1 +3,51%
Panther Minerals Inc. 0,2825 0,3575 442 3 -20,89%
Pantoro Gold Ltd. 2,70 2,76 5 000 1 +6,92%
Papa John's Intl Inc. 44,96 45,35 0 0 0,00%
Par Pacific Holdings Inc. 35,20 35,60 715 6 +4,71%
PAR Technology Corp. 29,80 30,60 17 1 -0,65%
Paradox Interactive AB 15,13 15,30 1 636 18 -1,49%
paragon AG 2,44 2,65 2 985 17 -1,57%
Paragon Care Ltd. 0,166 0,181 0 0 0,00%
Paramount Gold Nevada Corp. 0,905 0,945 1 307 3 +2,15%
Paramount Group Inc. 5,56 5,708 0 0 0,00%
Paramount Resources Ltd. Class A 13,90 14,00 163 5 0,00%
Paramount Skydance Corp. 13,70 13,80 3 075 10 -1,44%
Paratus Energy Services Ltd. 3,57 3,604 750 1 +1,20%
Parex Resources Inc. 11,345 11,54 641 4 -0,70%
Park Hotels & Resorts Inc. 9,45 9,50 120 1 +0,53%
Parker-Hannifin Corp. 666,60 670,60 504 79 +1,58%
Parkland Corp. 24,80 25,00 0 0 0,00%
Parkway Corporate Ltd. 0,007 0,0086 100 000 1 -7,69%
Parrot S.A. 8,72 8,88 8 362 44 +1,38%
Parsons Corp. 70,50 72,00 14 1 -0,69%
ParTec AG 13,35 15,65 2 113 53 -4,10%
Partners Group Holding AG 1 057,50 1 060,00 35 12 -1,21%
Partners Grp. Priv. Equity Ltd 10,60 10,70 0 0 0,00%
Pathward Financial Inc. 58,50 59,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,40 12,70 0 0 0,00%
Patrick Industries Inc. 84,50 86,00 0 0 0,00%
Patriot Battery Metals Inc. 0,204 0,218 3 500 1 -6,42%
PATRIZIA SE 7,35 7,40 33 157 74 -2,50%
Patterson-UTI Energy Inc. 5,55 5,65 4 701 13 +1,85%
PAUL HARTMANN AG 225,00 230,00 233 19 +0,44%
Pax Global Technology Ltd. 0,589 0,62 565 1 -2,64%
Paychex Inc. 101,00 101,62 1 384 43 -4,47%
Paycom Software Inc. 159,50 161,95 215 10 -3,99%
Paylocity Holding Corp. 121,00 122,00 0 0 0,00%
PayPal Holdings Inc.  60,11 60,36 279 815 2 854 -4,58%
PayPoint PLC 8,05 8,19 0 0 0,00%
Paysafe Ltd. 9,65 9,90 25 1 -4,72%
PBF Energy Inc. 29,63 29,94 374 7 +3,74%
PCCW Ltd. 0,594 0,619 24 994 4 +0,51%
PDD Holdings Inc.  118,50 120,00 1 407 44 +0,85%
PDF Solutions Inc. 24,82 25,58 0 0 0,00%
PDS Biotechnology Corp. 0,8605 0,8895 12 570 5 +18,42%
Peabody Energy Corp. 23,18 23,43 407 5 -2,68%
Peach Property Group AG 6,65 6,66 0 0 0,00%
Pearson PLC 12,225 12,405 0 0 0,00%
Pedevco Corp. 0,535 0,56 0 0 0,00%
Pegasus Resources Inc. 0,042 0,048 0 0 0,00%
Pegasystems Inc. 54,50 55,00 1 049 30 -1,77%
PEH Wertpapier AG 24,80 25,60 894 10 0,00%
Peijia Medical Ltd. 0,625 0,65 0 0 0,00%
Peloton Interactive Inc. 6,384 6,521 3 892 5 +1,03%
Pembina Pipeline Corp. 32,27 32,46 43 3 -0,12%
Penguin Solutions Inc. DEL 19,00 19,70 703 5 0,00%
Peninsula Energy Ltd. 0,351 0,364 36 940 15 +7,47%
PENN Entertainment Inc. 14,22 14,342 350 1 -2,24%
Pennant Group Inc., The 21,40 21,80 0 0 0,00%
PennantPark Floating Rate Cap. 7,845 8,01 1 486 5 +0,37%
Pennantpark Investment Corp. 5,60 5,90 417 2 0,00%
Pennon Group PLC 6,04 6,135 828 2 -0,16%
PennyMac Mortgage Investm.Tr. 10,60 10,70 63 1 0,00%
Pensana PLC 1,245 1,265 29 292 15 -13,78%
Penske Automotive Group Inc. 137,00 140,00 0 0 0,00%
Pentair PLC 92,46 93,04 70 2 +0,98%
Pentixapharm Holding AG 1,526 1,56 90 854 155 -5,68%
Penumbra Inc. 200,30 201,90 98 6 -0,10%
PepsiCo Inc.  125,60 126,48 14 417 336 -2,32%
Per Aarsleff Holding A/S 103,40 103,60 1 1 -0,19%
Percheron Therapeutics Ltd. 0,0035 0,0055 0 0 0,00%
Perdoceo Education Corp. 29,60 30,20 0 0 0,00%
Perenti Ltd. 1,49 1,52 0 0 0,00%
Perfect Corp. 1,63 1,73 320 2 -7,43%
Performance Shipping Inc. 1,648 1,732 238 2 +4,75%
Perimeter Solutions Inc. 18,10 18,70 345 3 +1,63%
Perion Network Ltd. 7,932 8,174 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 12,10 12,50 1 775 7 +5,98%
Permian Resources Corp. 10,70 10,90 79 4 +0,94%
Pernod-Ricard S.A. 85,42 85,72 3 686 101 -1,72%
Perpetua Resources Corp. 19,90 20,60 10 007 66 -6,51%
Perrigo Co. Ltd. 18,28 18,395 130 1 -0,24%
Perseus Mining Ltd. 2,595 2,666 40 517 16 +1,79%
Pershing Square Holdings Ltd. 55,00 55,10 0 0 0,00%
Persimmon PLC 13,905 14,12 81 1 -1,02%
Persol Holdings Co. Ltd. 1,40 1,43 9 1 -3,36%
Personalis Inc. 8,145 8,27 0 0 0,00%
Perspective Therapeutics Inc. 2,32 2,42 1 267 4 +0,81%
Petco Health+Wellness Co.Inc. Cl. A 2,8805 3,129 0 0 0,00%
PetMed Express, Inc. 2,171 2,26 462 3 +0,32%
PetroChina Co. Ltd. 0,8858 0,89 88 542 31 -0,58%
Petroleo Brasileiro S. A. Spons. ADRs 9,58 9,76 9 349 15 +0,62%
Petroleo Brasileiro S.A.  5,369 5,388 83 771 127 +1,74%
Petroleo Brasileiro S.A. Preferred Shares 5,009 5,08 20 486 47 +0,70%
Petroleo Brasileiro S.A. Spons.ADRs 10,15 10,25 13 488 34 -0,49%
PetroTal Corp. 0,3955 0,415 31 310 13 +4,71%
Pets At Home Group PLC 2,446 2,498 11 1 -2,32%
Peugeot Invest S.A. 74,80 75,40 0 0 0,00%
Pexip Holding AS 5,40 5,44 500 1 +1,29%
Peyto Explorat.&Devel.Corp.New 12,56 12,695 1 432 9 +0,52%
Pfeiffer Vacuum Technology AG 154,20 155,60 31 2 -0,64%
pferdewetten.de AG 2,95 3,08 173 3 -3,29%
PFISTERER Holding SE 74,90 75,30 2 607 53 -0,79%
Pfizer Inc.  20,92 21,015 117 997 467 -0,52%
PG & E Corp. 13,50 13,60 2 1 0,00%
Pharma Mar S.A. 73,60 73,65 1 1 +0,68%
Pharmaron Beijing Co. Ltd. 2,68 2,84 55 1 -2,90%
Pharming Group N.V. 1,14 1,157 29 779 14 -0,26%
PHarol, SGPS S.A. 0,0788 0,0828 255 1 -0,51%
Pharvaris N.V. 18,70 19,30 0 0 0,00%
Phenom Resources Corp. 0,19 0,228 32 200 3 +35,85%
Phibro Animal Health Corp. 35,00 36,00 280 1 +0,56%
Philip Morris Internat. Inc. 126,30 126,78 1 412 86 -1,70%
Phillips 66 118,44 119,42 35 2 +3,71%
Phillips Edison & CO. Inc. 28,60 30,20 0 0 0,00%
Phinia Inc. 43,60 46,20 0 0 0,00%
Phoenix Group Holdings PLC 7,77 7,885 10 873 26 -0,58%
Phoenix New Media Ltd Sp.ADR 1,97 2,08 0 0 0,00%
Photronics Inc. 20,55 21,00 1 041 4 +2,04%
Phreesia Inc. 19,98 20,10 1 250 3 -0,30%
Phunware Inc. 2,157 2,266 2 380 4 -4,20%
Piaggio & C. S.p.A. 1,967 1,996 2 005 7 -0,75%
PICC Property & Casualty Co. 2,10 2,20 0 0 0,00%
PIERER Mobility AG 12,80 12,90 2 986 27 -5,43%
Pierre & Vacances S.A. 1,60 1,63 0 0 0,00%
Pihlajalinna Oy 16,80 17,10 1 573 9 -1,18%
Pilbara Minerals Ltd. 1,7702 1,822 44 515 48 +5,65%
Pilgrim's Pride Corp. 31,60 32,40 0 0 0,00%
Pimco Dynamic Income Fund 15,50 15,70 2 691 8 0,00%
Pine Technology Holdings Ltd. 0,043 0,049 1 100 1 +6,52%
Ping An Healthcare & Technol. 1,586 1,6345 157 3 +3,53%
Ping An Insurance(Grp)Co.China 6,256 6,30 31 700 52 +0,98%
Pinnacle West Capital Corp. 76,50 77,00 208 1 -1,28%
Piper Sandler Companies 280,00 284,00 0 0 0,00%
Piraeus Financial Holdings SA 6,832 6,896 8 511 32 -3,00%
Piraeus Port Authority Namens-Aktien EO 2 43,20 43,75 102 1 -0,68%
Pirelli & C. S.p.A. 6,062 6,122 1 623 15 +0,10%
Pitney-Bowes Inc. 9,50 9,75 0 0 0,00%
Pixelworks Inc. 5,50 5,75 41 3 -3,39%
PJT Partners Inc. 145,00 146,00 41 1 -4,46%
Planet Fitness Inc. 78,50 79,50 0 0 0,00%
Planet Ventures Inc. 0,03 0,035 0 0 0,00%
PLANETHIC GROUP AG 9,96 10,25 4 702 51 +0,99%
Planisware Conv. 21,15 21,30 1 704 9 -2,06%
PLANOPTIK AG 4,32 4,48 2 445 17 -4,85%
PlasCred Circular Innovat.Inc. 0,0704 0,075 442 810 26 -3,95%
Platinum Group Metals Ltd. 1,92 1,985 25 650 9 +4,24%
Playtech PLC 3,20 3,235 10 1 -0,15%
Playtika Holding Corp. 3,14 3,22 200 1 -1,22%
PLDT Inc. 16,00 16,40 689 3 0,00%
Plexus Corp. 119,00 121,00 0 0 0,00%
Pliant Therapeutics Inc. 1,48 1,51 0 0 0,00%
Plug Power Inc.  2,3825 2,3985 1 669 993 937 -0,17%
Plus500 Ltd. 36,44 36,50 0 0 0,00%
Pluxee 17,08 17,24 685 9 +0,47%
PMET Resources Inc. 2,09 2,17 21 603 32 -0,71%
PNC Financial Services Group 156,00 157,00 92 3 0,00%
PNE AG 11,10 11,38 9 849 40 +1,43%
POET Technologies Inc. 5,75 5,81 73 257 142 -5,53%
Polaris Inc. 58,00 58,50 64 3 -0,86%
Polestar Automotive Holding UK ADRs 0,739 0,763 22 209 14 +1,47%
Pollux Properties Ltd. 0,0155 0,021 0 0 0,00%
Polynovo Ltd. 0,735 0,81 0 0 0,00%
POLYTEC Holding AG 3,00 3,09 292 10 -1,96%
Pony AI Inc. 18,20 18,70 9 725 46 -0,53%
Pool Corp. 243,10 245,60 38 7 -1,26%
Pop Mart International Group 25,00 25,40 2 283 31 0,00%
Popular Inc. 93,50 95,00 5 1 0,00%
Porch Group Inc. 13,05 13,335 0 0 0,00%
Porr AG 27,95 28,15 9 389 97 -1,58%
Porsche Automobil Holding SE  35,38 35,67 51 445 415 +0,86%
Portland General Electric Co. Reg. Shares o.N. 39,40 39,60 112 2 +0,51%
Porzellanf. Zeh,Scherzer&Co.AG 2,32 2,36 2 620 3 0,00%
POSCO Sp. (ADRs) 49,20 49,80 557 6 +2,49%
Post Holdings Inc. 89,00 91,00 0 0 0,00%
Postal Savings Bank of China 0,615 0,65 2 1 +4,00%
Poste Italiane S.p.A. 20,79 20,86 1 414 14 -0,53%
PostNL N.V. 0,98 0,989 43 360 18 -0,20%
PotlatchDeltic Corp. 34,80 35,00 0 0 0,00%
POWELL INDUSTRIES INC. 350,40 354,20 197 9 +4,31%
Power Assets Holdings Ltd. 5,50 5,60 1 000 1 +0,90%
Power Corp. of Canada 39,60 39,80 0 0 0,00%
Power Integrations Inc. 35,60 36,20 0 0 0,00%
Power Metallic Mines Inc. 0,70 0,756 21 712 11 -9,54%
Power Metals Corp. 0,552 0,624 0 0 0,00%
Power Solutions Intl Inc. 74,50 76,50 195 5 +7,86%
PowerBank Corporation 1,39 1,42 8 170 17 -3,47%
PowerCell Sweden AB (publ)  3,862 3,908 388 901 672 -8,56%
Powerfleet Inc. 4,38 4,50 822 1 +0,88%
Powermax Minerals Inc. 0,625 0,655 5 875 13 0,00%
POWR Lithium Corp. 0,0206 0,0278 231 089 8 +15,18%
PPG Industries Inc. 85,16 85,80 61 2 +0,04%
PPL Corporation 31,375 31,52 30 1 -0,54%
Prada S.p.A. 5,59 5,64 97 420 234 +0,68%
Prairie Lithium Ltd. 0,0042 0,0048 4 701 602 29 -4,44%
Prairie Operating Co. Registered Shares o.N. 1,69 1,74 11 820 5 -1,74%
PrairieSky Royalty Ltd. 15,40 15,50 0 0 0,00%
Precigen Inc. 3,392 3,514 8 842 12 -1,94%
Precision Biosciences Inc. 7,20 7,45 1 665 16 +4,32%
Precision Drilling Corp. 50,00 50,50 0 0 0,00%
Preformed Line Products Co. 200,00 208,00 0 0 0,00%
Premier American Uranium Inc. 0,56 0,595 28 622 9 -6,03%
Premier Inc. 24,00 24,60 0 0 0,00%
Pricer AB Namn-Aktier B 0,418 0,4365 1 440 2 +2,20%
PRICESMART, INC. 104,00 105,00 0 0 0,00%
Primary Hydrogen Corp. 0,099 0,119 43 430 11 -6,19%
Primerica Inc. 224,00 226,00 1 1 0,00%
Primo Brands Corp. 18,50 18,60 0 0 0,00%
Primoris Services Corp. 123,00 125,00 100 2 +3,31%
Prince Silver Corp. 0,303 0,327 10 300 3 +5,47%
Principal Financial Group Inc. 71,00 71,50 0 0 0,00%
Priority Technology Hldgs Inc. 6,05 6,20 0 0 0,00%
Prismo Metals Inc. 0,06 0,07 0 0 0,00%
PRO DV AG 2,54 2,64 0 0 0,00%
Probe Gold Inc. 1,58 1,62 460 1 +1,26%
Procore Technologies Inc. 61,50 62,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 7,58 7,74 103 092 367 -4,46%
Procter & Gamble Co.  128,24 128,86 16 603 392 -0,92%
Progress Software Corp. 37,00 37,20 268 4 -2,54%
Progress-Werk Oberkirch AG 29,00 29,80 398 8 +0,68%
Progressive Corp. 178,94 180,04 1 532 64 -1,63%
ProLogis Inc. 105,94 107,04 65 8 -0,91%
ProMIS Neurosciences Inc. 0,35 0,366 1 500 1 -4,26%
Propel Holdings Inc. 15,20 15,40 188 1 +0,63%
ProPetro Holding Corp. 9,30 9,50 5 966 18 +43,31%
ProQR Therapeutics N.V. 2,208 2,388 10 631 9 -8,33%
Prosegur - Cía de Seguridad SA 2,815 2,865 1 710 6 +0,53%
Prosegur Cash S.A. 0,742 0,759 0 0 0,00%
ProSiebenSat.1 Media SE  5,395 5,49 68 967 83 -0,27%
Prospect Capital Corp. 2,27 2,344 37 746 23 -2,75%
Prospect Resources Ltd. 0,0996 0,113 4 270 2 +2,86%
Prospector Metals Corp. 0,55 0,575 0 0 0,00%
Prosperity Bancshares Inc. 55,50 57,00 0 0 0,00%
ProStar Holdings Inc. 0,0575 0,0945 0 0 0,00%
Prosus N.V.  61,59 61,89 15 390 138 +1,65%
Protagonist Therapeutics Inc. 65,50 66,50 10 1 -2,94%
Protalix BioTherapeutics Inc. 2,00 2,10 0 0 0,00%
Protara Therapeutics Inc. 4,40 4,56 78 2 +1,38%
Protector Forsikring ASA 39,20 39,60 120 4 -1,01%
Prothena Corp. PLC 9,15 9,20 1 1 +2,21%
Proto Labs Inc. 45,16 45,62 0 0 0,00%
Provaris Energy Ltd. 0,0072 0,0104 0 0 0,00%
Proximus S.A. 7,61 7,645 4 361 13 +0,99%
Prudential Financial Inc. 88,56 89,12 113 5 +0,41%
Prudential PLC 12,00 12,20 3 594 10 -0,82%
Prysmian S.p.A. 91,22 91,62 8 084 128 -0,44%
PSI Software SE 44,90 45,10 26 045 142 +0,22%
PSP Swiss Property AG 149,60 150,20 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,20 17,30 1 072 4 -2,84%
PTC Inc. 169,75 171,55 16 2 -0,66%
PTC Therapeutics Inc. 57,50 58,50 0 0 0,00%
Public Power Corp. of Greece 14,83 15,04 1 150 6 +2,37%
Public Service Ent. Group Inc. 69,00 69,50 0 0 0,00%
Public Storage 248,70 249,90 210 12 -1,06%
Publicis Groupe S.A. 87,46 87,80 92 15 -0,70%
Puig Brands S.A. 13,52 13,65 6 824 12 -1,09%
Pullup Entertainment S.A. 18,62 18,80 4 1 +0,21%
Pulmatrix Inc. 4,045 4,355 0 0 0,00%
Pulmonx Corp. 1,61 1,65 21 616 10 +5,62%
Pulse Biosciences Inc. 14,50 14,90 472 1 +1,34%
Pulte Corp. 101,62 102,40 267 9 -0,10%
Puma Biotechnology Inc. 4,368 4,554 325 1 -1,06%
PUMA SE  20,50 20,90 164 407 814 -3,76%
Pure Hydrogen Corporation Ltd. 0,053 0,0595 1 166 672 33 +2,86%
Pure Storage Inc. Cl.A 83,34 84,37 1 097 22 +1,70%
PureWave Hydrogen Corp. 0,02 0,0326 2 000 1 +17,27%
Pursuit Att.+Hospitality Inc. 29,40 31,00 0 0 0,00%
PVA TePla AG  26,98 27,36 9 176 105 -2,66%
PVH Corp. 69,20 69,60 206 4 -2,78%
Pyramid AG 1,05 1,09 14 099 68 +4,83%
PyroGenesis Inc. 0,135 0,147 0 0 0,00%
Pyrum Innovations AG 27,40 28,00 121 5 +0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)