alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 90,29 90,74 106 3 -0,19%
Pacific Basin Shipping Ltd. 0,2647 0,2874 0 0 0,00%
Pacific Biosci.of California 1,9802 2,038 3 529 5 -3,76%
Pacific Metals Co. Ltd. 12,80 13,30 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1272 0,1466 0 0 0,00%
Pacira BioSciences Inc. 19,60 21,40 0 0 0,00%
Packaging Corp. of America 174,20 176,80 6 1 -0,63%
Pagerduty Inc. 9,908 10,205 395 2 +1,15%
Pagseguro Digital Ltd. 8,50 8,75 0 0 0,00%
PAION AG 0,0142 0,0176 0 0 0,00%
PAL Next AG 1,04 1,11 121 3 -1,87%
Paladin Energy Ltd. 4,371 4,462 3 1 +0,16%
Palantir Technologies Inc.  142,86 143,08 7 900 242 +0,03%
Palfinger AG 32,20 32,40 2 073 15 +1,57%
Palo Alto Networks Inc.  160,24 161,20 923 46 +0,61%
Palomar Holdings Inc. 106,00 108,00 0 0 0,00%
Palvella Therapeutics Inc. 86,00 86,50 0 0 0,00%
Pampa Energia S.A. 76,00 77,00 0 0 0,00%
Pan African Resources PLC 1,094 1,118 5 818 5 -3,45%
Pan American Energy Corp. 0,248 0,268 432 1 +8,06%
Pan American Silver Corp.  36,53 36,63 21 567 136 -0,52%
Pan Global Resources Inc. 0,0915 0,099 0 0 0,00%
Pan Pacific Intl Hldgs Corp. 5,30 5,35 0 0 0,00%
Panasonic Holdings Corp. 10,50 10,535 19 929 33 +4,06%
Pancontinental Energy NL 0,0045 0,0055 0 0 0,00%
Pandora A/S 102,75 102,80 44 11 -0,10%
PanGenomic Health Inc. 0,422 0,446 18 722 22 -4,50%
Panoro Energy ASA 1,65 1,674 2 000 1 +0,37%
Pantheon Resources PLC 0,292 0,2995 0 0 0,00%
Panther Minerals Inc. 0,269 0,3745 0 0 0,00%
Pantoro Gold Ltd. 2,86 2,92 0 0 0,00%
Papa John's Intl Inc. 35,83 36,40 0 0 0,00%
Par Pacific Holdings Inc. 38,40 38,80 123 1 -1,03%
PAR Technology Corp. 29,20 29,60 0 0 0,00%
Paradox Interactive AB 15,56 15,59 915 8 +10,41%
paragon AG 1,96 2,09 4 598 19 -2,40%
Paragon Care Ltd. 0,16 0,177 0 0 0,00%
Paramount Gold Nevada Corp. 1,00 1,05 0 0 0,00%
Paramount Group Inc. 5,616 5,734 0 0 0,00%
Paramount Resources Ltd. Class A 14,30 14,60 7 1 -1,39%
Paramount Skydance Corp. 13,50 13,70 501 5 -1,46%
Paratus Energy Services Ltd. 3,676 3,708 2 360 2 +1,70%
ParaZero Technologies Ltd. 1,155 1,25 5 620 4 -7,60%
Parex Resources Inc. 11,255 11,34 119 3 +1,07%
Park Hotels & Resorts Inc. 9,20 9,50 0 0 0,00%
Parker-Hannifin Corp. 740,20 744,20 243 38 +0,16%
Parkway Corporate Ltd. 0,0072 0,0078 0 0 0,00%
Parrot S.A. 8,10 8,28 763 3 +2,99%
Parsons Corp. 72,00 73,00 0 0 0,00%
ParTec AG 15,70 16,10 616 22 -2,13%
Partners Group Holding AG 1 023,50 1 024,00 20 4 +2,14%
Partners Grp. Priv. Equity Ltd 10,00 10,30 0 0 0,00%
Pathward Financial Inc. 61,50 62,00 0 0 0,00%
Patria Investments Ltd.Cl.A 12,60 12,90 0 0 0,00%
Patrick Industries Inc. 91,50 94,00 0 0 0,00%
Patriot Battery Metals Inc. 0,29 0,31 0 0 0,00%
PATRIZIA SE 7,69 7,72 12 452 19 +0,79%
Pattern Group Inc. 12,55 12,85 0 0 0,00%
Patterson-UTI Energy Inc. 4,78 5,00 1 076 2 -2,45%
PAUL HARTMANN AG 217,00 218,00 151 13 +0,46%
Pax Global Technology Ltd. 0,576 0,601 1 000 1 -1,71%
Paychex Inc. 95,85 96,32 3 1 -0,17%
Paycom Software Inc. 138,05 139,35 0 0 0,00%
Paylocity Holding Corp. 125,00 128,00 0 0 0,00%
Payoneer Global Inc. 4,88 5,00 0 0 0,00%
PayPal Holdings Inc.  53,33 53,40 18 084 246 +0,13%
PayPoint PLC 5,49 5,60 0 0 0,00%
Paysafe Ltd. 6,25 6,55 0 0 0,00%
PBF Energy Inc. 28,90 29,33 146 2 -0,69%
PC Gold Ltd. 0,1205 0,1361 0 0 0,00%
PCCW Ltd. 0,641 0,668 5 090 3 -2,21%
PDD Holdings Inc.  100,50 101,50 289 15 +1,50%
PDF Solutions Inc. 22,92 23,36 0 0 0,00%
PDS Biotechnology Corp. 0,6605 0,6915 5 000 2 -2,88%
Peabody Energy Corp. 23,10 23,44 171 5 -0,77%
Peach Property Group AG 6,24 6,30 0 0 0,00%
Pearson PLC 11,28 11,375 0 0 0,00%
Pedevco Corp. 0,404 0,422 0 0 0,00%
Pegasus Resources Inc. 0,037 0,0425 0 0 0,00%
Pegasystems Inc. 46,40 47,00 376 5 -1,28%
PEH Wertpapier AG 24,60 24,80 250 3 +0,81%
Peijia Medical Ltd. 0,585 0,605 0 0 0,00%
Peloton Interactive Inc. 5,791 5,858 265 2 +1,05%
Pembina Pipeline Corp. 32,83 33,15 211 6 +1,03%
Penguin Solutions Inc. DEL 17,40 17,70 60 1 +0,57%
Peninsula Energy Ltd. 0,2655 0,2795 75 415 18 -1,48%
PENN Entertainment Inc. 12,61 12,798 0 0 0,00%
Pennant Group Inc., The 24,00 24,60 0 0 0,00%
PennantPark Floating Rate Cap. 7,805 7,935 404 5 +1,08%
Pennantpark Investment Corp. 5,20 5,25 0 0 0,00%
Pennon Group PLC 6,18 6,28 6 835 11 +2,47%
PennyMac Mortgage Investm.Tr. 11,00 11,30 0 0 0,00%
Pensana PLC 1,085 1,115 11 702 7 +8,13%
Penske Automotive Group Inc. 139,00 141,00 0 0 0,00%
Pentair PLC 91,20 91,78 0 0 0,00%
Pentixapharm Holding AG 1,422 1,45 19 613 59 +3,90%
Penumbra Inc. 253,80 256,70 0 0 0,00%
PepsiCo Inc.  128,12 128,40 3 357 114 +0,44%
Per Aarsleff Holding A/S 98,00 98,10 0 0 0,00%
Percheron Therapeutics Ltd. 0,003 0,0045 0 0 0,00%
Perdoceo Education Corp. 24,00 24,40 0 0 0,00%
Perenti Ltd. 1,59 1,62 0 0 0,00%
Perfect Corp. 1,47 1,52 0 0 0,00%
Performance Shipping Inc. 1,76 1,83 0 0 0,00%
Perimeter Solutions Inc. 23,60 24,40 0 0 0,00%
Perion Network Ltd. 8,52 8,604 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 10,60 10,80 0 0 0,00%
Permian Resources Corp. 12,20 12,50 0 0 0,00%
Pernod-Ricard S.A. 77,86 77,94 12 964 162 +1,09%
Perpetua Resources Corp. 21,40 21,70 932 17 -0,93%
Perrigo Co. Ltd. 11,54 11,625 290 2 +0,47%
Perseus Mining Ltd. 3,111 3,149 4 456 9 +0,90%
Pershing Square Holdings Ltd. 55,70 55,80 76 2 -0,36%
Persimmon PLC 15,205 15,445 510 3 +0,76%
Persol Holdings Co. Ltd. 1,55 1,59 4 1 -0,63%
Personalis Inc. 9,05 9,51 0 0 0,00%
Perspective Therapeutics Inc. 1,89 1,96 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,833 3,0385 0 0 0,00%
PetMed Express, Inc. 1,4775 1,577 0 0 0,00%
PetroChina Co. Ltd. 0,9622 0,9822 10 362 6 +0,38%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,40 100 1 -0,48%
Petroleo Brasileiro S.A.  5,541 5,578 11 854 34 +0,50%
Petroleo Brasileiro S.A. Preferred Shares 5,361 5,398 16 652 31 +1,09%
Petroleo Brasileiro S.A. Spons.ADRs 10,90 11,05 1 189 6 0,00%
PetroTal Corp. 0,233 0,2405 97 101 23 +1,05%
Pets At Home Group PLC 2,494 2,548 1 010 2 +0,89%
Peugeot Invest S.A. 72,50 72,80 0 0 0,00%
Pexip Holding AS 4,91 4,975 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 13,49 13,76 200 1 +1,22%
Pfeiffer Vacuum Technology AG 154,60 155,20 435 15 -0,26%
pferdewetten.de AG 2,88 2,98 2 1 -2,03%
PFISTERER Holding SE 73,40 73,50 1 248 24 -0,40%
Pfizer Inc.  22,205 22,245 54 395 169 +0,36%
PG & E Corp. 13,80 13,90 0 0 0,00%
Pharma Mar S.A. 77,65 77,85 478 9 +1,23%
Pharmaron Beijing Co. Ltd. 2,38 2,50 1 1 +1,61%
Pharming Group N.V. 1,481 1,486 1 872 10 -0,67%
PHarol, SGPS S.A. 0,0716 0,0732 0 0 0,00%
Pharvaris N.V. 23,60 24,20 3 2 -1,67%
Phenom Resources Corp. 0,117 0,129 0 0 0,00%
Phibro Animal Health Corp. 36,80 37,80 0 0 0,00%
Philip Morris Internat. Inc. 134,14 135,18 1 333 32 +0,16%
Phillips 66 116,28 117,20 50 1 -0,26%
Phillips Edison & CO. Inc. 30,20 30,80 0 0 0,00%
Phinia Inc. 46,60 47,00 0 0 0,00%
Phoenix Group Holdings PLC 7,955 8,05 5 001 13 +2,61%
Phoenix New Media Ltd Sp.ADR 1,76 1,84 0 0 0,00%
Photronics Inc. 19,40 19,79 140 1 -0,79%
Phreesia Inc. 17,45 17,97 0 0 0,00%
Phunware Inc. 1,802 1,8565 0 0 0,00%
Piaggio & C. S.p.A. 1,863 1,865 12 058 6 +0,60%
PICC Property & Casualty Co. 1,95 2,04 1 1 +2,00%
PIERER Mobility AG 16,56 16,74 10 236 65 -4,38%
Pierre & Vacances S.A. 1,558 1,568 100 1 0,00%
Pihlajalinna Oy 14,35 14,45 0 0 0,00%
Pilbara Minerals Ltd. 2,2095 2,229 6 969 12 -1,72%
Pilgrim's Pride Corp. 32,00 32,80 0 0 0,00%
Pimco Dynamic Income Fund 15,30 15,70 200 1 +0,64%
Pine Technology Holdings Ltd. 0,037 0,0425 0 0 0,00%
Ping An Healthcare & Technol. 1,637 1,691 0 0 0,00%
Ping An Insurance(Grp)Co.China 6,343 6,422 7 647 15 -0,50%
Pinnacle West Capital Corp. 78,00 78,50 0 0 0,00%
Piper Sandler Companies 286,00 290,00 0 0 0,00%
Piraeus Financial Holdings SA 7,026 7,096 3 302 9 +0,14%
Piraeus Port Authority Namens-Aktien EO 2 39,75 40,20 0 0 0,00%
Pirelli & C. S.p.A. 6,008 6,01 36 8 +1,15%
Pitney-Bowes Inc. 8,45 8,60 0 0 0,00%
Pixelworks Inc. 5,90 6,05 0 0 0,00%
PJT Partners Inc. 144,00 146,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,50 19,10 0 0 0,00%
Planet Fitness Inc. 94,50 96,00 104 2 -2,07%
Planet Ventures Inc. 0,0265 0,029 0 0 0,00%
PLANETHIC GROUP AG 6,76 6,86 2 711 20 -0,29%
Planisware Conv. 20,55 20,65 250 2 -1,68%
PLANOPTIK AG 4,10 4,14 311 3 -0,49%
PlasCred Circular Innovat.Inc. 0,061 0,0744 5 000 2 -8,96%
Platinum Group Metals Ltd. 1,92 1,965 24 041 14 +4,28%
Playtech PLC 3,24 3,26 4 847 4 +3,59%
Playtika Holding Corp. 3,46 3,52 200 1 +0,57%
PLDT Inc. 19,00 19,70 0 0 0,00%
Plexus Corp. 123,00 125,00 0 0 0,00%
Pliant Therapeutics Inc. 1,32 1,41 0 0 0,00%
Plug Power Inc.  1,6802 1,6882 158 861 125 -1,40%
Plus500 Ltd. 35,82 35,92 0 0 0,00%
Pluxee 13,69 13,73 20 1 +2,23%
PMET Resources Inc. 2,96 3,00 4 492 7 -0,66%
PNC Financial Services Group 164,00 167,00 0 0 0,00%
PNE AG 9,91 10,00 8 419 39 +0,60%
POET Technologies Inc. 4,105 4,16 499 7 -0,48%
Polaris Inc. 57,00 58,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 0,4875 0,505 9 666 6 -1,02%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,65 0,695 0 0 0,00%
POLYTEC Holding AG 3,24 3,25 6 638 8 +1,56%
Pony AI Inc. 11,80 11,90 3 508 18 +2,59%
Pony AI Inc. 11,67 11,96 0 0 0,00%
Pool Corp. 211,30 214,30 5 1 +0,85%
Pop Mart International Group 24,40 24,60 418 10 +7,89%
Popular Inc. 98,50 99,50 0 0 0,00%
Porch Group Inc. 8,394 8,476 0 0 0,00%
Porr AG 30,25 30,35 18 478 102 -1,78%
Porsche Automobil Holding SE  36,94 36,95 18 896 120 +0,57%
Portland General Electric Co. Reg. Shares o.N. 43,60 43,80 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,28 2,30 4 859 4 -0,86%
POSCO Sp. (ADRs) 47,20 47,40 105 2 0,00%
Post Holdings Inc. 87,50 90,00 0 0 0,00%
Postal Savings Bank of China 0,60 0,635 35 2 -3,23%
Poste Italiane S.p.A. 20,71 20,72 1 400 14 0,00%
PostNL N.V. 1,012 1,016 42 774 11 +3,61%
PotlatchDeltic Corp. 34,20 34,80 0 0 0,00%
POWELL INDUSTRIES INC. 275,60 279,60 0 0 0,00%
Power Assets Holdings Ltd. 5,70 5,80 0 0 0,00%
Power Corp. of Canada 44,20 44,60 51 2 +0,45%
Power Integrations Inc. 28,80 29,40 0 0 0,00%
Power Metallic Mines Inc. 0,588 0,616 0 0 0,00%
Power Metals Corp. 0,456 0,479 300 1 -4,40%
Power Solutions Intl Inc. 44,60 46,00 1 1 -1,32%
PowerBank Corporation 1,44 1,47 694 1 +2,86%
PowerCell Sweden AB (publ)  3,37 3,422 53 801 69 +3,38%
Powerfleet Inc. 4,22 4,40 22 1 +1,38%
Powermax Minerals Inc. 0,855 0,865 114 810 37 +2,98%
POWR Lithium Corp. 0,0148 0,0186 0 0 0,00%
PPG Industries Inc. 85,16 87,14 0 0 0,00%
PPL Corporation 31,505 31,82 0 0 0,00%
Prada S.p.A. 5,042 5,106 1 727 10 -1,29%
Prairie Lithium Ltd. 0,0045 0,0055 2 173 985 7 0,00%
Prairie Operating Co. Registered Shares o.N. 1,54 1,59 0 0 0,00%
PrairieSky Royalty Ltd. 16,40 16,60 125 2 -0,61%
Precigen Inc. 3,182 3,276 0 0 0,00%
Precision Biosciences Inc. 4,36 4,46 6 2 -0,91%
Precision Drilling Corp. 51,50 52,50 0 0 0,00%
Preformed Line Products Co. 175,00 178,00 0 0 0,00%
Premier American Uranium Inc. 0,55 0,575 11 423 7 +0,92%
Pricer AB Namn-Aktier B 0,359 0,376 5 000 1 -5,09%
PRICESMART, INC. 106,00 107,00 0 0 0,00%
Primary Hydrogen Corp. 0,0905 0,095 13 194 2 -0,55%
Primerica Inc. 222,00 224,00 0 0 0,00%
Primo Brands Corp. 13,40 13,50 0 0 0,00%
Primoris Services Corp. 108,00 110,00 0 0 0,00%
Prince Silver Corp. 0,273 0,292 0 0 0,00%
Principal Financial Group Inc. 72,50 73,50 0 0 0,00%
Priority Technology Hldgs Inc. 4,98 5,10 0 0 0,00%
Prismo Metals Inc. 0,0615 0,0675 13 000 1 -5,26%
PRO DV AG 2,56 2,70 100 1 +3,05%
Probe Gold Inc. 2,20 2,26 0 0 0,00%
Procore Technologies Inc. 63,00 64,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,10 8,16 4 712 15 +1,00%
Procter & Gamble Co.  128,20 128,46 4 710 149 +0,48%
Progress Software Corp. 35,40 35,60 0 0 0,00%
Progress-Werk Oberkirch AG 28,20 28,60 714 16 0,00%
Progressive Corp. 197,36 198,82 125 3 +0,62%
ProLogis Inc. 109,98 111,08 0 0 0,00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 15,40 15,70 1 724 8 +2,63%
ProPetro Holding Corp. 8,00 8,25 0 0 0,00%
ProQR Therapeutics N.V. 2,002 2,086 0 0 0,00%
Prosegur - Cía de Seguridad SA 2,805 2,825 9 095 8 +1,98%
Prosegur Cash S.A. 0,728 0,73 0 0 0,00%
ProSiebenSat.1 Media SE  4,848 4,854 24 988 31 -0,33%
Prospect Capital Corp. 2,202 2,398 7 952 9 +6,29%
Prospect Resources Ltd. 0,0938 0,1095 1 692 2 +7,88%
Prospector Metals Corp. 0,655 0,685 0 0 0,00%
Prosperity Bancshares Inc. 58,50 60,00 0 0 0,00%
ProStar Holdings Inc. 0,0675 0,0865 0 0 0,00%
Prosus N.V.  53,90 53,91 5 138 70 -2,10%
Protagonist Therapeutics Inc. 78,00 78,50 21 1 0,00%
Protalix BioTherapeutics Inc. 1,55 1,61 193 1 +1,26%
Protara Therapeutics Inc. 6,30 6,50 0 0 0,00%
Protector Forsikring ASA 41,00 41,20 29 1 -0,24%
Prothena Corp. PLC 8,95 9,05 0 0 0,00%
Proto Labs Inc. 43,66 44,08 0 0 0,00%
Provaris Energy Ltd. 0,008 0,0108 0 0 0,00%
Proximus S.A. 6,91 6,92 411 14 +0,80%
Prudential Financial Inc. 92,84 93,38 0 0 0,00%
Prudential PLC 12,50 12,60 1 177 8 +0,80%
Prysmian S.p.A. 85,30 85,32 1 409 31 -0,26%
PSI Software SE 44,90 45,10 3 687 30 -0,22%
PSP Swiss Property AG 151,00 151,10 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19,10 19,30 0 0 0,00%
PTC Inc. 148,95 150,40 0 0 0,00%
PTC Therapeutics Inc. 73,50 75,00 0 0 0,00%
Public Power Corp. of Greece 17,61 17,86 200 1 -2,87%
Public Service Ent. Group Inc. 71,50 72,00 0 0 0,00%
Public Storage 235,60 237,60 14 2 -0,38%
Publicis Groupe S.A. 83,00 83,04 176 9 -0,31%
Puig Brands S.A. 14,61 14,62 202 2 +0,28%
Pullup Entertainment S.A. 17,50 17,56 39 9 +1,39%
Pulmatrix Inc. 3,81 3,94 0 0 0,00%
Pulmonx Corp. 1,36 1,45 0 0 0,00%
Pulse Biosciences Inc. 11,80 12,00 0 0 0,00%
Pulte Corp. 109,62 110,38 54 4 +0,47%
Puma Biotechnology Inc. 4,55 4,664 549 2 +7,02%
PUMA SE  19,58 19,595 950 621 3 328 +14,74%
Pure Hydrogen Corporation Ltd. 0,0445 0,052 0 0 0,00%
Pure Storage Inc. Cl.A 73,63 74,36 90 2 +0,58%
PureWave Hydrogen Corp. 0,017 0,0292 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,20 29,80 0 0 0,00%
PVA TePla AG  21,90 21,94 5 525 47 -0,99%
PVH Corp. 72,12 73,10 0 0 0,00%
Pyramid AG 0,962 1,02 5 000 4 +2,51%
PyroGenesis Inc. 0,107 0,114 0 0 0,00%
Pyrum Innovations AG 27,90 28,50 190 4 +2,15%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)