alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 92,79 93,35 392 10 +2,02%
Pacific Basin Shipping Ltd. 0,2829 0,3023 0 0 0,00%
Pacific Biosci.of California 2,026 2,14 9 956 12 +2,40%
Pacific Metals Co. Ltd. 12,30 12,70 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,1408 0,1668 34 847 3 +11,57%
Pacira BioSciences Inc. 20,60 20,80 0 0 0,00%
Packaging Corp. of America 168,20 171,25 0 0 0,00%
Pagerduty Inc. 10,28 10,405 1 1 +1,24%
Pagseguro Digital Ltd. 8,75 8,95 0 0 0,00%
PAION AG 0,014 0,0176 80 1 -10,13%
PAL Next AG 1,02 1,14 0 0 0,00%
Paladin Energy Ltd. 4,707 4,813 36 183 46 +4,92%
Palantir Technologies Inc.  150,68 151,26 27 518 560 +2,75%
Palfinger AG 32,45 32,55 315 9 -0,15%
Palo Alto Networks Inc.  165,32 165,98 3 732 104 +1,52%
Palomar Holdings Inc. 101,00 102,00 7 1 -1,89%
Palvella Therapeutics Inc. 77,50 79,50 62 1 +0,63%
Pampa Energia S.A. 78,00 79,50 35 4 +3,25%
Pan African Resources PLC 1,20 1,228 8 280 5 +0,17%
Pan American Energy Corp. 0,236 0,306 0 0 0,00%
Pan American Silver Corp.  37,85 38,31 42 657 184 -1,40%
Pan Global Resources Inc. 0,085 0,0965 10 000 1 -6,04%
Pan Pacific Intl Hldgs Corp. 5,10 5,15 125 1 -0,97%
Panasonic Holdings Corp. 10,25 10,395 7 986 24 +1,54%
Pancontinental Energy NL 0,0055 0,006 100 000 1 +9,09%
Pandora A/S 97,18 97,64 1 056 44 -3,16%
PanGenomic Health Inc. 0,44 0,50 33 168 23 +4,91%
Panoro Energy ASA 1,654 1,686 2 000 1 +1,72%
Pantheon Resources PLC 0,2525 0,265 21 760 7 +15,18%
Panther Minerals Inc. 0,272 0,368 0 0 0,00%
Pantoro Gold Ltd. 2,72 2,80 300 2 +2,21%
Papa John's Intl Inc. 36,61 36,93 951 6 +2,65%
Par Pacific Holdings Inc. 38,00 38,60 83 2 -5,03%
PAR Technology Corp. 29,60 30,40 0 0 0,00%
Paradox Interactive AB 15,49 15,66 2 234 13 -3,01%
paragon AG 1,99 2,11 1 534 17 -0,98%
Paragon Care Ltd. 0,136 0,148 14 1 -8,11%
Paramount Gold Nevada Corp. 0,97 1,01 15 1 -0,99%
Paramount Group Inc. 5,604 5,694 40 1 +0,99%
Paramount Resources Ltd. Class A 15,70 15,80 732 7 +2,60%
Paramount Skydance Corp. 12,50 12,80 15 856 17 -8,09%
Paranovus Entertain.Tech. Ltd. 0,026 0,0315 26 199 3 0,00%
Paratus Energy Services Ltd. 3,602 3,64 0 0 0,00%
ParaZero Technologies Ltd. 1,12 1,185 3 052 4 -2,69%
Parex Resources Inc. 11,635 11,745 280 2 +0,09%
Park Hotels & Resorts Inc. 9,15 9,20 65 1 -0,55%
Parker-Hannifin Corp. 742,80 747,20 230 33 +0,51%
Parkway Corporate Ltd. 0,0064 0,007 0 0 0,00%
Parrot S.A. 8,30 8,40 3 766 24 -1,65%
Parsons Corp. 70,00 72,00 3 1 -0,70%
Partners Group Holding AG 994,00 996,80 15 7 -0,58%
Partners Grp. Priv. Equity Ltd 10,10 10,20 400 2 -0,99%
Pathward Financial Inc. 63,00 64,00 1 1 -0,80%
Patria Investments Ltd.Cl.A 12,90 13,20 2 000 2 -2,29%
Patrick Industries Inc. 92,00 93,50 0 0 0,00%
Patriot Battery Metals Inc. 0,28 0,30 500 1 +2,05%
PATRIZIA SE 7,39 7,53 12 394 34 -0,13%
Pattern Group Inc. 13,00 13,30 25 1 +1,56%
Patterson-UTI Energy Inc. 5,35 5,40 647 4 +4,85%
PAUL HARTMANN AG 216,00 219,00 91 10 0,00%
Pax Global Technology Ltd. 0,555 0,585 0 0 0,00%
Paychex Inc. 96,87 97,37 197 4 +1,11%
Paycom Software Inc. 139,95 142,15 120 3 +1,83%
Paylocity Holding Corp. 124,00 125,00 0 0 0,00%
Payoneer Global Inc. 4,84 4,90 0 0 0,00%
PayPal Holdings Inc.  52,40 52,61 75 960 735 -2,94%
PayPoint PLC 5,10 5,15 3 600 7 -1,89%
Paysafe Ltd. 6,85 7,00 0 0 0,00%
PBF Energy Inc. 28,80 29,09 5 1 +1,04%
PC Gold Ltd. 0,1343 0,1515 0 0 0,00%
PCCW Ltd. 0,643 0,6705 8 1 +3,02%
PDD Holdings Inc.  100,00 100,50 11 489 32 -1,46%
PDF Solutions Inc. 24,52 25,30 0 0 0,00%
PDS Biotechnology Corp. 0,7245 0,7535 12 798 3 +3,57%
Peabody Energy Corp. 25,08 25,35 46 3 +6,62%
Peach Property Group AG 6,26 6,32 0 0 0,00%
Pearson PLC 11,265 11,45 0 0 0,00%
Pedevco Corp. 0,44 0,462 0 0 0,00%
Pegasus Resources Inc. 0,0355 0,0415 0 0 0,00%
Pegasystems Inc. 46,80 47,00 2 380 41 -1,67%
PEH Wertpapier AG 24,60 25,40 0 0 0,00%
Peijia Medical Ltd. 0,59 0,62 0 0 0,00%
Peloton Interactive Inc. 5,652 5,774 478 4 -0,59%
Pembina Pipeline Corp. 33,17 33,37 11 2 +0,75%
Penguin Solutions Inc. DEL 18,10 18,70 631 3 -1,12%
Peninsula Energy Ltd. 0,298 0,316 48 644 9 +3,63%
PENN Entertainment Inc. 12,44 12,548 0 0 0,00%
Pennant Group Inc., The 24,60 25,20 0 0 0,00%
PennantPark Floating Rate Cap. 7,98 8,145 2 800 6 +2,28%
Pennantpark Investment Corp. 4,88 4,96 4 080 13 0,00%
Pennon Group PLC 6,235 6,335 0 0 0,00%
PennyMac Mortgage Investm.Tr. 11,00 11,10 999 2 0,00%
Pensana PLC 1,19 1,235 9 317 5 +6,25%
Penske Automotive Group Inc. 138,00 141,00 0 0 0,00%
Pentair PLC 91,02 91,54 14 3 +0,33%
Pentixapharm Holding AG 1,47 1,50 20 220 67 +2,60%
Penumbra Inc. 244,00 245,90 0 0 0,00%
PepsiCo Inc.  126,50 127,38 9 294 288 -0,74%
Per Aarsleff Holding A/S 98,00 98,10 34 1 -0,31%
Percheron Therapeutics Ltd. 0,0035 0,005 36 000 2 -22,22%
Perdoceo Education Corp. 24,20 24,40 0 0 0,00%
Perenti Ltd. 1,64 1,66 500 1 +0,61%
Perfect Corp. 1,52 1,61 0 0 0,00%
Performance Shipping Inc. 2,075 2,175 31 200 21 +3,67%
Perimeter Solutions Inc. 23,20 24,00 0 0 0,00%
Perion Network Ltd. 8,568 8,808 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,20 11,60 0 0 0,00%
Permian Resources Corp. 12,50 12,80 1 560 4 +3,25%
Pernod-Ricard S.A. 77,78 78,06 8 645 154 +0,88%
Perpetua Resources Corp. 21,10 21,40 1 079 12 -0,47%
Perrigo Co. Ltd. 11,90 12,025 860 3 +2,05%
Perseus Mining Ltd. 3,103 3,171 1 747 3 -2,22%
Pershing Square Holdings Ltd. 56,30 56,40 137 4 +0,71%
Persimmon PLC 15,345 15,58 100 1 -0,72%
Persol Holdings Co. Ltd. 1,53 1,57 3 1 0,00%
Personalis Inc. 8,635 8,77 657 3 -0,06%
Perspective Therapeutics Inc. 1,85 1,93 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 2,5675 2,79 500 1 -3,31%
PetMed Express, Inc. 1,473 1,5275 0 0 0,00%
PetroChina Co. Ltd. 0,9532 0,973 9 227 17 -0,43%
Petroleo Brasileiro S. A. Spons. ADRs 10,35 10,50 3 870 4 +1,45%
Petroleo Brasileiro S.A.  5,62 5,63 76 573 84 +0,97%
Petroleo Brasileiro S.A. Preferred Shares 5,30 5,40 46 542 56 +1,54%
Petroleo Brasileiro S.A. Spons.ADRs 10,95 11,00 20 227 27 +1,84%
PetroTal Corp. 0,248 0,2655 17 651 19 -0,79%
Pets At Home Group PLC 2,434 2,486 42 1 -1,14%
Peugeot Invest S.A. 73,70 74,20 434 9 +0,96%
Pexip Holding AS 5,21 5,25 990 1 +5,78%
Peyto Explorat.&Devel.Corp.New 13,85 13,995 929 8 +3,43%
Pfeiffer Vacuum Technology AG 155,20 156,40 178 7 -0,26%
pferdewetten.de AG 2,78 3,00 51 4 +2,05%
PFISTERER Holding SE 72,20 72,50 2 028 55 -1,09%
Pfizer Inc.  21,83 21,89 184 996 408 +1,43%
PG & E Corp. 13,00 13,10 2 117 6 -1,52%
Pharma Mar S.A. 73,90 74,00 132 10 +1,30%
Pharmaron Beijing Co. Ltd. 2,28 2,40 0 0 0,00%
Pharming Group N.V. 1,362 1,37 63 361 19 -1,66%
PHarol, SGPS S.A. 0,0732 0,077 0 0 0,00%
Pharvaris N.V. 24,60 25,60 997 13 +15,38%
Phenom Resources Corp. 0,124 0,134 0 0 0,00%
Phibro Animal Health Corp. 35,00 36,00 0 0 0,00%
Philip Morris Internat. Inc. 129,80 130,36 620 25 -2,38%
Phillips 66 119,12 120,08 252 4 -0,05%
Phillips Edison & CO. Inc. 29,80 30,20 0 0 0,00%
Phinia Inc. 46,40 47,20 0 0 0,00%
Phoenix Group Holdings PLC 7,95 8,07 375 2 +1,00%
Phoenix New Media Ltd Sp.ADR 1,73 1,86 0 0 0,00%
Photronics Inc. 20,56 20,98 315 1 -0,64%
Phreesia Inc. 17,42 17,53 0 0 0,00%
Phunware Inc. 1,8325 1,9055 3 142 4 -1,35%
Piaggio & C. S.p.A. 1,852 1,879 5 000 1 -0,11%
PICC Property & Casualty Co. 1,87 1,90 8 1 -4,06%
PIERER Mobility AG 16,16 16,42 515 10 -2,88%
Pierre & Vacances S.A. 1,514 1,576 1 602 3 -0,91%
Pihlajalinna Oy 14,05 14,15 0 0 0,00%
Pilbara Minerals Ltd. 2,16 2,187 38 965 32 -1,32%
Pilgrim's Pride Corp. 33,00 33,80 40 1 0,00%
Pimco Dynamic Income Fund 15,40 15,60 1 744 6 0,00%
Pine Technology Holdings Ltd. 0,035 0,0405 6 000 1 -6,67%
Ping An Healthcare & Technol. 1,5805 1,63 5 043 3 -2,86%
Ping An Insurance(Grp)Co.China 6,198 6,277 6 486 17 -1,89%
Pinnacle West Capital Corp. 75,50 76,00 0 0 0,00%
Piper Sandler Companies 282,00 286,00 0 0 0,00%
Piraeus Financial Holdings SA 6,922 6,992 11 267 31 -2,34%
Piraeus Port Authority Namens-Aktien EO 2 40,30 40,80 0 0 0,00%
Pirelli & C. S.p.A. 6,164 6,226 6 338 37 +2,23%
Pitney-Bowes Inc. 8,40 8,55 1 1 +1,22%
Pixelworks Inc. 5,75 6,00 3 2 -0,88%
PJT Partners Inc. 144,00 145,00 0 0 0,00%
PKSHA Technology Inc. Registered Shares o.N. 18,20 18,70 75 1 +0,55%
Planet Fitness Inc. 92,00 93,50 0 0 0,00%
Planet Ventures Inc. 0,024 0,0315 0 0 0,00%
PLANETHIC GROUP AG 6,54 6,90 3 603 24 -2,33%
Planisware Conv. 20,70 20,85 559 4 0,00%
PLANOPTIK AG 4,12 4,20 149 4 +2,46%
PlasCred Circular Innovat.Inc. 0,0584 0,0676 5 087 2 -0,92%
Platinum Group Metals Ltd. 2,08 2,14 12 087 7 +1,94%
Playtech PLC 3,245 3,275 0 0 0,00%
Playtika Holding Corp. 3,54 3,64 0 0 0,00%
PLDT Inc. 18,50 19,00 0 0 0,00%
Plexus Corp. 126,00 128,00 1 1 0,00%
Pliant Therapeutics Inc. 1,30 1,33 852 3 +2,33%
Plug Power Inc.  1,892 1,9052 1 386 879 549 +4,72%
Plus500 Ltd. 38,44 39,14 57 2 +1,20%
Pluxee 13,08 13,20 1 407 16 -1,36%
PMET Resources Inc. 2,84 2,92 23 334 20 -1,36%
PNC Financial Services Group 169,00 171,00 0 0 0,00%
PNE AG 10,28 10,48 10 373 36 +2,14%
POET Technologies Inc. 5,13 5,18 85 468 103 +28,04%
Polaris Inc. 57,00 57,50 25 2 -0,88%
Polestar Automotive Holding UK ADRs 0,4845 0,504 28 529 10 -2,15%
Pollux Properties Ltd. 0,0145 0,0195 0 0 0,00%
Polynovo Ltd. 0,645 0,72 0 0 0,00%
POLYTEC Holding AG 3,29 3,38 0 0 0,00%
Pony AI Inc. 12,00 12,30 17 365 38 -0,81%
Pony AI Inc. 12,10 12,36 1 126 4 -1,75%
Pool Corp. 209,80 211,90 10 2 +1,76%
Pop Mart International Group 23,60 24,20 8 189 65 -0,83%
Popular Inc. 99,50 101,00 0 0 0,00%
Porch Group Inc. 8,08 8,25 5 1 -0,60%
Porr AG 31,90 32,10 15 159 160 -1,08%
Porsche Automobil Holding SE  37,53 37,82 62 854 318 +0,03%
Portland General Electric Co. Reg. Shares o.N. 42,20 42,40 90 2 -0,94%
Porzellanf. Zeh,Scherzer&Co.AG 2,30 2,36 1 943 2 0,00%
POSCO Sp. (ADRs) 45,40 45,80 0 0 0,00%
Post Holdings Inc. 84,50 86,50 0 0 0,00%
Postal Savings Bank of China 0,575 0,61 2 2 0,00%
Poste Italiane S.p.A. 20,44 20,51 654 13 -1,26%
PostNL N.V. 1,005 1,014 6 511 10 -1,66%
PotlatchDeltic Corp. 33,20 33,40 20 1 +0,60%
POWELL INDUSTRIES INC. 275,80 278,60 0 0 0,00%
Power Assets Holdings Ltd. 5,75 5,85 0 0 0,00%
Power Corp. of Canada 43,00 43,20 1 1 -0,46%
Power Integrations Inc. 30,80 31,20 130 1 +2,68%
Power Metallic Mines Inc. 0,536 0,564 5 596 3 +2,72%
Power Metals Corp. 0,478 0,504 28 550 3 -2,19%
Power Solutions Intl Inc. 49,60 51,00 95 4 +6,38%
PowerBank Corporation 1,38 1,41 9 170 15 +7,63%
PowerCell Sweden AB (publ)  3,372 3,422 42 433 87 -1,00%
Powerfleet Inc. 4,32 4,44 0 0 0,00%
Powermax Minerals Inc. 0,84 0,875 28 919 28 +2,94%
POWR Lithium Corp. 0,018 0,02 148 306 8 +23,38%
PPG Industries Inc. 86,54 87,18 0 0 0,00%
PPL Corporation 29,785 29,92 101 2 -1,68%
Prada S.p.A. 5,042 5,124 35 117 84 -1,32%
Prairie Lithium Ltd. 0,005 0,0055 410 371 2 0,00%
Prairie Operating Co. Registered Shares o.N. 1,52 1,56 0 0 0,00%
PrairieSky Royalty Ltd. 16,70 16,80 600 1 0,00%
Precigen Inc. 3,012 3,118 332 1 +0,47%
Precision Biosciences Inc. 4,28 4,40 202 1 +1,94%
Precision Drilling Corp. 57,00 57,50 0 0 0,00%
Preformed Line Products Co. 183,00 184,00 0 0 0,00%
Premier American Uranium Inc. 0,492 0,54 3 1 -3,92%
Pricer AB Namn-Aktier B 0,3575 0,373 3 000 1 +4,64%
PRICESMART, INC. 108,00 109,00 0 0 0,00%
Primary Hydrogen Corp. 0,0835 0,095 156 006 13 +4,66%
Primerica Inc. 218,00 220,00 0 0 0,00%
Primo Brands Corp. 14,10 14,20 350 1 0,00%
Primoris Services Corp. 107,00 108,00 5 2 -1,85%
Prince Silver Corp. 0,283 0,30 12 211 4 -5,36%
Principal Financial Group Inc. 73,50 74,00 4 2 -2,05%
Priority Technology Hldgs Inc. 4,90 5,00 0 0 0,00%
Prismo Metals Inc. 0,057 0,069 30 000 1 -7,35%
PRO DV AG 2,52 2,74 2 1 +4,58%
Probe Gold Inc. 2,20 2,26 3 000 3 -0,90%
Procore Technologies Inc. 65,00 65,50 251 5 0,00%
ProCredit Holding AG & Co.KGaA 8,40 8,54 16 645 43 +1,68%
Procter & Gamble Co.  125,58 125,94 14 479 382 +0,11%
Progress Software Corp. 37,00 37,20 156 4 0,00%
Progress-Werk Oberkirch AG 27,80 28,80 1 1 -1,41%
Progressive Corp. 194,14 195,32 243 12 -1,46%
ProLogis Inc. 110,18 111,28 69 2 +0,11%
ProMIS Neurosciences Inc. ./. ./. 0 0 0,00%
Propel Holdings Inc. 16,30 16,50 0 0 0,00%
ProPetro Holding Corp. 9,00 9,05 266 2 +4,14%
ProQR Therapeutics N.V. 1,705 1,818 508 5 +3,30%
Prosegur - Cía de Seguridad SA 2,595 2,62 3 080 11 -0,57%
Prosegur Cash S.A. 0,64 0,645 0 0 0,00%
ProSiebenSat.1 Media SE  4,76 4,778 42 421 80 -0,46%
Prospect Capital Corp. 2,23 2,304 9 857 14 +1,60%
Prospect Resources Ltd. 0,0968 0,1125 102 791 3 +7,66%
Prospector Metals Corp. 0,675 0,695 0 0 0,00%
Prosperity Bancshares Inc. 59,50 60,50 0 0 0,00%
ProStar Holdings Inc. 0,0655 0,0885 0 0 0,00%
Prosus N.V.  51,79 51,90 12 195 107 -0,96%
Protagonist Therapeutics Inc. 73,00 74,50 20 2 +0,68%
Protalix BioTherapeutics Inc. 1,45 1,52 0 0 0,00%
Protara Therapeutics Inc. 5,70 5,90 781 5 +14,02%
Protector Forsikring ASA 41,50 41,90 789 11 -3,35%
Prothena Corp. PLC 9,55 9,60 5 2 +8,38%
Proto Labs Inc. 43,64 44,10 0 0 0,00%
Provaris Energy Ltd. 0,0078 0,0106 0 0 0,00%
Proximus S.A. 7,115 7,255 4 402 25 -3,16%
Prudential Financial Inc. 93,66 94,22 20 1 -0,26%
Prudential PLC 12,70 12,80 219 2 0,00%
Prysmian S.p.A. 82,74 83,02 4 664 126 -1,71%
PSI Software SE 44,50 44,70 12 159 96 -0,89%
PSP Swiss Property AG 151,90 152,60 3 3 -0,52%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,60 18,80 0 0 0,00%
PTC Inc. 151,30 152,80 24 3 -1,09%
PTC Therapeutics Inc. 64,00 65,50 327 5 -6,67%
Public Power Corp. of Greece 17,45 17,71 3 405 8 +1,26%
Public Service Ent. Group Inc. 69,00 69,50 0 0 0,00%
Public Storage 238,00 239,10 0 0 0,00%
Publicis Groupe S.A. 83,44 83,78 205 9 -0,41%
Puig Brands S.A. 14,73 14,86 5 322 20 +2,13%
Pullup Entertainment S.A. 18,08 18,24 696 32 +5,20%
Pulmatrix Inc. 3,595 3,90 0 0 0,00%
Pulmonx Corp. 1,61 1,64 0 0 0,00%
Pulse Biosciences Inc. 11,40 11,70 0 0 0,00%
Pulte Corp. 111,34 112,18 12 1 +2,42%
Puma Biotechnology Inc. 4,352 4,538 2 750 5 +2,86%
PUMA SE  20,44 20,52 129 855 510 +1,44%
Pure Hydrogen Corporation Ltd. 0,0425 0,0505 10 000 1 -1,05%
Pure Storage Inc. Cl.A 58,71 59,45 9 339 128 -27,36%
PureWave Hydrogen Corp. 0,011 0,023 0 0 0,00%
Pursuit Att.+Hospitality Inc. 29,20 29,40 0 0 0,00%
PVA TePla AG  21,88 22,20 7 355 69 -1,35%
PVH Corp. 74,96 75,48 300 1 +0,74%
Pyramid AG 0,9537 1,02 0 0 0,00%
PyroGenesis Inc. 0,113 0,124 24 000 3 -5,98%
Pyrum Innovations AG 28,10 28,90 530 5 +0,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)