alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P2 Gold Inc. 0,181 0,19 0 0 0,00%
Paccar Inc. 101,12 101,26 3 2 -0,08%
Pacific Basin Shipping Ltd. 0,308 0,338 3 159 3 -4,91%
Pacific Biosci.of California 9,923 10,316 118 2 +1,63%
Pacira BioSciences Inc. 46,00 46,20 0 0 0,00%
Packaging Corp. of America 129,00 130,00 1 1 0,00%
Pacton Gold Inc. 0,1545 0,203 0 0 0,00%
Pagerduty Inc. 21,08 21,505 0 0 0,00%
Paion AG 0,846 0,858 74 864 37 -3,60%
Paladin Energy Ltd. 0,5242 0,5426 0 0 0,00%
Palantir Technologies Inc.  7,156 7,192 13 201 37 -0,75%
Palatin Technologies Inc. 3,70 3,84 0 0 0,00%
Palfinger AG 24,90 25,15 2 1 -0,59%
Palisade Bio Inc. 3,595 3,72 1 000 1 -1,21%
Palladium One Mining Inc. 0,0918 0,0999 0 0 0,00%
Palo Alto Networks Inc. 161,02 162,20 1 763 22 -0,70%
Pampa Energia S.A. 27,20 27,40 0 0 0,00%
Pampa Metals Corp. 0,095 0,104 0 0 0,00%
Pan African Resources PLC 0,1974 0,2065 0 0 0,00%
Pan American Energy Corp. 0,553 0,574 124 2 +3,37%
Pan American Silver Corp. 15,652 15,916 7 982 43 -0,63%
Panasonic Holdings Corp. 8,882 9,028 1 254 12 +0,40%
Pandora A/S 71,96 72,00 468 6 +0,25%
Panoramic Resources Ltd. 0,1102 0,1158 0 0 0,00%
Panoro Energy ASA 2,88 2,902 0 0 0,00%
PANTAFLIX AG 0,88 0,925 0 0 0,00%
Pantheon Resources PLC 0,875 0,896 350 1 +3,20%
Pantoro Ltd. 0,0768 0,0811 0 0 0,00%
Papa John's Intl Inc. 79,00 80,00 1 1 0,00%
Paradox Interactive AB 18,165 18,30 2 2 +0,08%
paragon AG 4,69 4,86 1 100 6 +4,41%
Paragon Care Ltd. 0,212 0,242 0 0 0,00%
Paramount Global Cl.A 21,54 22,18 3 2 +1,32%
Paramount Global Cl.B 18,708 19,268 9 2 +0,52%
Paramount Gold Nevada Corp. 0,346 0,358 0 0 0,00%
Paramount Group Inc. 6,20 6,25 9 1 0,00%
Paramount Resources Ltd. Class A 21,20 21,60 190 2 +0,93%
Paratek Pharmaceuticals Inc. 2,111 2,131 0 0 0,00%
ParcelPal Logistics Inc. 0,0105 0,018 0 0 0,00%
Parex Resources Inc. 13,80 13,90 0 0 0,00%
Park Hotels & Resorts Inc. 12,134 12,382 0 0 0,00%
Parker-Hannifin Corp. 283,65 284,75 131 8 -0,87%
Parrot S.A. 4,355 4,545 650 3 -0,98%
Parsons Corp. 46,80 47,60 0 0 0,00%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 0,69 0,70 0 0 0,00%
Pathward Financial Inc. 41,40 41,80 0 0 0,00%
PatientSky Group AS 0,1278 0,1314 500 1 +0,79%
Patrick Industries Inc. 53,00 53,50 0 0 0,00%
Patriot Battery Metals Inc. 5,33 5,49 4 575 5 -0,93%
Patriot One Technologies Inc. 0,392 0,418 0 0 0,00%
PATRIZIA SE 9,59 9,63 2 382 10 +1,59%
Patterson Companies Inc. 26,80 27,40 2 1 0,00%
Patterson-UTI Energy Inc. 16,90 17,40 0 0 0,00%
PAUL HARTMANN AG 227,00 230,00 4 2 +0,44%
PAVmed Inc. 0,6437 0,6937 0 0 0,00%
Pax Global Technology Ltd. 0,8155 0,865 0 0 0,00%
Paychex Inc. 117,98 119,02 15 2 +0,35%
Paycom Software Inc. 323,35 324,60 5 2 +0,09%
Paylocity Holding Corp. 208,00 210,00 0 0 0,00%
PayPal Holdings Inc.  75,36 75,43 17 686 210 +0,15%
PayPoint PLC 6,20 6,25 2 1 -0,79%
PBF Energy Inc. 37,945 38,81 110 3 +1,53%
PCCW Ltd. 0,407 0,4298 0 0 0,00%
PDC Energy Inc. 70,71 71,20 0 0 0,00%
PDS Biotechnology Corp. 8,442 8,594 351 1 -1,04%
Peabody Energy Corp. 30,29 30,995 341 5 +1,04%
Peach Property Group AG ./. ./. 0 0 0,00%
Peak Minerals Ltd. 0,004 0,0045 0 0 0,00%
Pearson PLC 11,15 11,20 70 1 -2,61%
Pedevco Corp. 1,12 1,14 0 0 0,00%
Pegasus Resources Inc. 0,013 0,0225 0 0 0,00%
Pegasystems Inc. 34,30 34,97 0 0 0,00%
PEH Wertpapier AG 19,20 19,40 2 1 -0,51%
Peijia Medical Ltd. 0,93 1,02 0 0 0,00%
Peloton Interactive Inc. 10,694 10,842 22 1 +1,04%
Pembina Pipeline Corp. 34,85 35,195 22 3 +0,13%
Peninsula Energy Ltd. 0,0851 0,0899 50 000 2 +8,17%
PENN Entertainment Inc. 33,54 33,71 0 0 0,00%
PennantPark Floating Rate Cap. 10,94 11,30 80 3 +1,89%
Pennantpark Investment Corp. 5,856 5,99 4 1 +0,82%
Pennon Group PLC 10,80 11,025 0 0 0,00%
Pennsylv. Real Est. Inv. Trust 2,30 2,41 0 0 0,00%
PennyMac Mortgage Investm.Tr. 14,45 14,73 10 1 +0,51%
Pensana PLC 0,575 0,61 0 0 0,00%
Pentair PLC 44,30 45,60 151 2 +3,74%
Penumbra Inc. 199,00 200,00 1 1 0,00%
PEPCO GROUP N.V. 8,425 8,515 260 1 -3,09%
PepsiCo Inc. 175,72 176,88 1 084 41 -1,25%
Peraso Inc. 1,09 1,15 0 0 0,00%
Perdoceo Education Corp. 13,70 13,80 1 1 0,00%
Perenti Ltd. 0,6998 0,7598 0 0 0,00%
Perficient Inc. 67,56 68,22 0 0 0,00%
Performance Shipping Inc. 3,56 3,702 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,946 0,994 0 0 0,00%
Perion Network Ltd. 26,26 26,54 50 1 +0,23%
Perk Labs Inc. 0,0062 0,008 45 000 1 -11,11%
PerkinElmer Inc. 133,02 134,62 1 1 +0,83%
Perma-Fix Environmtl Svcs Inc. 3,54 3,58 27 1 0,00%
Permian Resources Corp. 9,70 9,85 0 0 0,00%
Pernod-Ricard S.A. 190,60 190,70 321 12 -0,21%
Perpetua Resources Corp. 1,97 2,04 0 0 0,00%
Perrigo Co. Ltd. 30,425 30,665 101 2 -0,65%
Perseus Mining Ltd. 1,4565 1,475 4 345 7 +0,34%
Pershing Square Holdings Ltd. 34,70 35,30 100 1 +0,72%
Persimmon PLC 15,00 15,10 73 3 0,00%
Personalis Inc. 2,432 2,597 2 005 3 +9,69%
Petco Health+Wellness Co.Inc. Cl. A 10,354 10,562 0 0 0,00%
PetIQ Inc. Cl. A 11,30 11,40 0 0 0,00%
PetMed Express, Inc. 18,68 19,16 40 3 +0,81%
Petra Diamonds Ltd. 1,06 1,062 0 0 0,00%
Petro Welt Technologies AG 2,14 2,16 0 0 0,00%
PetroChina Co. Ltd. 0,4221 0,4355 37 068 4 -1,71%
Petrofac Ltd. 0,955 0,9675 17 500 4 -2,29%
Petroleo Brasileiro S. A. Spons. ADRs 9,80 9,90 775 3 +0,51%
Petroleo Brasileiro S.A. 5,701 5,799 5 903 19 +0,85%
Petroleo Brasileiro S.A. Preferred Shares 5,00 5,159 5 466 11 +2,16%
Petroleo Brasileiro S.A. Spons.ADRs 11,20 11,40 4 518 19 -1,77%
PetroNor E&P ASA 0,079 0,081 5 000 1 +1,22%
PetroTal Corp. 0,492 0,50 0 0 0,00%
Petroteq Energy Inc. 0,015 0,0184 30 000 1 +4,17%
Pets At Home Group PLC 3,06 3,10 325 1 0,00%
Pexip Holding AS 1,166 1,229 10 1 -0,50%
Peyto Explorat.&Devel.Corp.New 10,70 10,90 0 0 0,00%
Pfeiffer Vacuum Technology AG 173,40 174,00 630 19 -2,36%
pferdewetten.de AG 10,05 10,20 608 7 +0,50%
Pfizer Inc.  47,80 47,96 2 868 36 -0,37%
PG & E Corp. 14,932 15,072 0 0 0,00%
PGE Polska Grupa Energetyczna 1,4195 1,4405 300 1 +2,72%
PGS ASA 0,584 0,589 6 500 1 -1,03%
Pharma Mar S.A. 67,88 68,24 33 1 +0,84%
PharmaCyte Biotech Inc. 2,74 2,92 0 0 0,00%
Pharmaron Beijing Co. Ltd. 5,45 5,90 10 1 +6,31%
PharmaSGP Holding SE 25,00 25,40 181 6 +0,40%
Pharmaxis Ltd. 0,0365 0,045 0 0 0,00%
Pharming Group N.V. 1,231 1,237 1 080 2 +1,21%
PHarol, SGPS S.A. 0,0546 0,0568 10 000 1 -2,67%
Phenom Resources Corp. 0,238 0,262 0 0 0,00%
Philip Morris Internat. Inc. 95,51 95,91 160 10 +0,14%
Phillips 66 103,76 104,78 4 2 -0,40%
Phillips Edison & CO. Inc. 30,40 31,20 1 1 +1,29%
Phio Pharmaceuticals Corp. 0,3932 0,4093 0 0 0,00%
Phoenix Group Holdings PLC 6,90 6,95 222 2 -1,43%
Phoenix New Media Ltd Sp.ADR 2,38 2,48 0 0 0,00%
PhotoCure ASA 9,84 9,915 0 0 0,00%
Photon Energy N.V. 2,675 2,7095 0 0 0,00%
Photronics Inc. 17,80 18,10 0 0 0,00%
Phreesia Inc. 26,32 26,84 0 0 0,00%
Phunware Inc. 1,024 1,054 1 965 4 +2,03%
PHX Minerals Inc. 3,42 3,50 0 0 0,00%
Physicians Realty Trust 14,30 14,40 0 0 0,00%
Piaggio & C. S.p.A. 2,83 2,848 4 1 -0,78%
PICC Property & Casualty Co. 0,89 0,925 11 1 -3,65%
Piedmont Lithium Inc. 54,91 55,46 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,534 0,558 11 448 6 +4,10%
PIERER Mobility AG 63,40 64,10 1 1 +0,16%
Pieris Pharmaceuticals Inc. 0,8941 0,972 0 0 0,00%
Pierre & Vacances S.A. 0,909 0,918 5 934 2 +6,85%
Pilbara Minerals Ltd. 3,063 3,107 5 693 12 -0,26%
Pinduoduo Inc. ADRs 76,20 77,10 2 048 40 -3,42%
Pine Technol.Acquisition Corp. 9,308 9,591 0 0 0,00%
Pine Technology Holdings Ltd. 0,0008 0,0086 0 0 0,00%
Pineapple Energy Inc. 2,34 2,40 0 0 0,00%
Ping An Healthcare & Technol. 2,232 2,452 0 0 0,00%
Ping An Insurance(Grp)Co.China 5,809 5,888 3 511 8 -1,62%
Pinnacle West Capital Corp. 74,73 74,93 0 0 0,00%
Pioneer Natural Resources Co. 225,00 227,25 86 6 +0,26%
Pipestone Energy Corp. 2,365 2,485 0 0 0,00%
Piraeus Financial Holdings SA 1,4135 1,431 650 1 +1,00%
Pirelli & C. S.p.A. 4,279 4,302 3 1 -0,96%
Pitney-Bowes Inc. 3,5865 3,7125 5 1 -1,08%
Pixelworks Inc. Registered Shares New DL -,01 1,3455 1,425 375 3 +1,97%
Plan Optik AG 2,71 2,77 0 0 0,00%
Planet Fitness Inc. 74,38 75,35 0 0 0,00%
Planet Ventures Inc. 0,015 0,035 0 0 0,00%
Plant Veda Foods Ltd. 0,1455 0,209 0 0 0,00%
PlantFuel Life Inc. 0,101 0,106 0 0 0,00%
PlantX Life Inc. ./. ./. 0 0 0,00%
Platina Resources Ltd. 0,0112 0,0136 0 0 0,00%
Platinum Asset Management Ltd. 1,16 1,19 0 0 0,00%
Platinum Group Metals Ltd. 1,679 1,766 0 0 0,00%
Play Magnus AS 1,214 1,238 3 601 8 +2,99%
Playtech PLC 6,45 6,50 0 0 0,00%
Playtika Holding Corp. 8,85 9,20 0 0 0,00%
PlayWay S.A. 69,80 70,30 118 5 +0,29%
PLDT Inc. 27,40 29,60 0 0 0,00%
Pliant Therapeutics Inc. 17,40 17,70 0 0 0,00%
Plug Power Inc.  15,252 15,27 129 474 305 -0,60%
Plum Acquisition Corp. I Comp.UT 9,392 9,678 0 0 0,00%
Pluri Inc. 0,735 0,805 0 0 0,00%
Plurilock Security Inc. 0,108 0,127 0 0 0,00%
Plus Therapeutics Inc. 0,3771 0,3925 2 000 1 +0,54%
Plus500 Ltd. 22,20 22,40 1 1 -0,89%
PLx Pharma Inc. 0,3091 0,3706 1 000 1 +14,45%
PNC Financial Services Group 160,00 161,00 1 1 0,00%
PNE AG 21,90 21,95 9 707 88 -1,35%
PNM Resources Inc. 46,80 47,00 0 0 0,00%
Podium Minerals Ltd. 0,08 0,0915 0 0 0,00%
POET Technologies Inc. 2,95 3,09 0 0 0,00%
Polar Power Inc. 2,086 2,157 0 0 0,00%
Polaris Inc. 108,04 110,02 1 1 +0,86%
PolarityTE Inc. Registered Shares DL -,001 0,65 0,67 0 0 0,00%
Polestar Automotive Holding UK ADRs 7,05 7,25 3 314 16 +1,40%
Polight AS 2,02 2,04 0 0 0,00%
Polished.com Inc. 0,6428 0,6759 0 0 0,00%
Pollux Properties Ltd. 0,026 0,03 0 0 0,00%
Polski Koncern Naftowy Orlen 14,08 14,105 528 4 -0,99%
Polymet Mining Corp. 2,82 2,92 0 0 0,00%
Polymetal Intl PLC ./. ./. 0 0 0,00%
Polynovo Ltd. 1,30 1,35 40 1 +3,05%
POLYTEC Holding AG 4,935 5,02 24 1 -0,79%
Pontus Protein Ltd. 0,0067 0,0112 0 0 0,00%
Pool Corp. 312,80 316,70 2 2 +0,32%
Pop Mart International Group 2,06 2,18 0 0 0,00%
Porr AG 12,82 12,96 280 4 -1,22%
Porsche Automobil Holding SE  57,88 57,90 25 215 206 -1,87%
Portofino Resources Inc. 0,0237 0,0262 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,62 2,64 2 200 2 0,00%
POSCO Sp. (ADRs) 54,50 55,00 0 0 0,00%
Poseida Therapeutics Inc. 4,30 4,42 0 0 0,00%
Poseidon Nickel Ltd. 0,0221 0,0279 0 0 0,00%
Post Holdings Inc. 89,00 89,50 0 0 0,00%
Postal Savings Bank of China 0,55 0,57 0 0 0,00%
Poste Italiane S.p.A. 9,358 9,382 4 1 -2,21%
PostNL N.V. 1,792 1,7935 9 212 15 -0,86%
PotlatchDeltic Corp. 45,32 46,00 18 2 +0,50%
Power Assets Holdings Ltd. 4,794 5,045 3 1 +2,30%
Power Corp. of Canada 24,00 24,20 0 0 0,00%
Power Integrations Inc. 76,00 77,50 0 0 0,00%
Power Metals Corp. 0,1836 0,2015 0 0 0,00%
Powerband Solutions Inc. 0,0461 0,0751 0 0 0,00%
PowerCell Sweden AB (publ)  11,53 11,635 12 553 46 +0,79%
Powerhouse Energy Group PLC 0,016 0,0165 107 296 9 0,00%
Powertap Hydrogen Capital Corp ./. ./. 0 0 0,00%
Powszechna K.O.(PKO)Bk Polski 6,128 6,212 0 0 0,00%
Powszechny Zaklad Ubezpieczen 6,718 6,748 200 1 -1,34%
PPG Industries Inc. 129,00 130,00 1 1 0,00%
PPL Corporation 28,115 28,30 0 0 0,00%
Prada S.p.A. 5,195 5,30 0 0 0,00%
Precigen Inc. 1,705 1,7725 0 0 0,00%
Precipio Inc. 0,7312 0,7592 0 0 0,00%
Precision Biosciences Inc. 1,2915 1,327 0 0 0,00%
Precision Drilling Corp. 76,00 77,50 0 0 0,00%
Predictive Oncology Inc. 0,3588 0,3772 0 0 0,00%
Premium Nickel Resources Ltd. 1,16 1,17 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 3,60 3,63 930 3 +2,54%
Presidio Property Trust Inc. Cl.A 0,96 1,10 56 1 +3,74%
Pricer AB Namn-Aktier B 1,589 1,613 3 000 3 +2,30%
Prime Mining Corp. 1,074 1,094 0 0 0,00%
Primo Water Corp. 14,80 15,10 0 0 0,00%
Princess Priv. Equity Hldg Ltd 8,94 9,12 250 1 +1,32%
Principal Financial Group Inc. 85,00 86,50 0 0 0,00%
PRO DV AG 0,714 0,802 51 2 +5,26%
Probe Metals Inc. 0,865 0,89 0 0 0,00%
Procore Technologies Inc. 46,60 47,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 3,82 3,86 667 5 +1,04%
Procter & Gamble Co. 142,78 143,08 3 402 58 -0,31%
Prodways Group S.A. 3,745 3,78 0 0 0,00%
Progenity Inc. 0,2299 0,2499 0 0 0,00%
Progress Software Corp. 50,50 51,00 0 0 0,00%
Progress-Werk Oberkirch AG 30,60 31,40 215 4 +1,95%
Progressive Corp. 125,26 125,84 421 6 -1,18%
ProLogis Inc. 111,44 113,62 5 2 +0,88%
ProMIS Neurosciences Inc. 5,60 5,70 0 0 0,00%
Property Solutions Acq.Corp.II 9,392 9,678 0 0 0,00%
ProPetro Holding Corp. 10,40 10,60 0 0 0,00%
ProQR Therapeutics N.V. 1,146 1,2045 26 1 +1,81%
Prosegur - Cía de Seguridad SA 1,755 1,772 0 0 0,00%
Prosegur Cash S.A. 0,595 0,628 0 0 0,00%
ProSiebenSat.1 Media SE 8,764 8,776 22 349 54 +0,07%
Prospect Capital Corp. 7,311 7,436 443 8 -1,71%
Prospect Resources Ltd. 0,1012 0,1058 9 097 2 -0,38%
ProStar Holdings Inc. 0,123 0,1625 0 0 0,00%
Prosus N.V. 61,71 61,72 1 527 23 -1,92%
Protagenic Therapeutics Inc. 0,4947 0,52 0 0 0,00%
Protalix BioTherapeutics Inc. 1,0725 1,114 0 0 0,00%
Protara Therapeutics Inc. 3,34 3,40 0 0 0,00%
Protector Forsikring ASA 12,02 12,06 0 0 0,00%
Proterra Inc. CL A 5,19 5,395 0 0 0,00%
Prothena Corp. PLC 59,72 60,60 0 0 0,00%
Proto Labs Inc. 25,21 25,46 85 2 -0,90%
Proton Motor Power Systems PLC 0,1602 0,1638 59 506 21 +4,20%
Provaris Energy Ltd. 0,033 0,038 0 0 0,00%
Provention Bio Inc. 8,438 8,694 50 1 +1,08%
Providence Gold Mines Inc. 0,032 0,0465 0 0 0,00%
Provident Financial PLC 2,32 2,34 2 000 1 0,00%
Proximus S.A. 10,26 10,265 261 3 +0,15%
Prudential Financial Inc. 102,92 103,52 1 1 +0,12%
Prudential PLC 11,80 11,90 863 5 +2,61%
Prysmian S.p.A. 33,37 33,44 75 1 -2,10%
PSI Software AG 23,05 23,20 573 6 +1,53%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,20 24,80 1 1 +0,81%
PTC Inc. 120,62 122,44 0 0 0,00%
PTC Therapeutics Inc. 39,20 40,00 0 0 0,00%
Public Power Corp. of Greece 6,57 6,66 400 1 -0,08%
Public Service Ent. Group Inc. 57,50 58,00 13 2 -0,85%
Public Storage 281,95 287,35 16 3 +0,38%
Publicis Groupe S.A. 62,78 62,80 0 0 0,00%
publity AG 29,00 29,40 320 4 -1,69%
Pulmatrix Inc. 3,52 3,63 0 0 0,00%
Pulmonx Corp. 5,70 5,80 0 0 0,00%
Pulte Corp. 42,665 42,825 1 1 -0,09%
Puma Biotechnology Inc. 4,211 4,427 0 0 0,00%
Puma Exploration Inc. 0,129 0,142 0 0 0,00%
PUMA SE  50,02 50,04 19 603 146 +1,69%
Pure Energy Minerals Ltd. 0,3595 0,3965 0 0 0,00%
Pure Storage Inc. Cl.A 28,80 29,30 787 8 +4,47%
Purepoint Uranium Group Inc. 0,0449 0,0549 0 0 0,00%
Purple Biotech Ltd. 1,82 1,99 0 0 0,00%
PVA TePla AG 19,14 19,22 32 251 145 +3,97%
PVH Corp. 70,00 72,00 69 4 +10,61%
Pyramid AG 1,83 1,90 0 0 0,00%
PyroGenesis Canada Inc. 0,6744 0,7094 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)