alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 17,72 17,734 1 1 -0,62%
S&P 500 ESG ELITE ETF Shs A 15,99 16,002 1 1 -0,05%
S&P Kensho Future Security ETF 65,59 66,57 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36,905 37,03 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,712 10,732 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 34,31 34,705 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,025 23,485 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 25,54 26,05 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 20,9533 21,3766 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 18,866 19,074 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 36,18 36,91 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,5756 20,7841 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 20,245 20,65 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 20,945 21,16 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 24,815 25,315 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 23,62 24,07 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,155 24,64 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 17,924 18,066 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 22,03 22,47 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,3659 22,8186 0 0 0,00%
Select Sector SPDR- Materials 78,03 78,70 0 0 0,00%
Select Sector SPDR-Consumer D. 186,24 186,88 0 0 0,00%
Select Sector SPDR-Consumer S. 68,49 69,20 0 0 0,00%
Select Sector SPDR-Energy 74,80 75,08 0 0 0,00%
Select Sector SPDR-Financial 44,515 44,62 0 0 0,00%
Select Sector SPDR-Health Care 115,00 115,86 0 0 0,00%
Select Sector SPDR-Industrial 127,24 128,20 0 0 0,00%
Select Sector SPDR-Technology 219,70 220,00 0 0 0,00%
Select Sector SPDR-Utilities 69,37 70,16 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 17,79 17,84 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,6401 11,6699 285 2 +0,99%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,5701 10,5999 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8,9801 8,9999 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,0901 9,0999 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,6601 11,6899 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15,0291 15,0609 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,3501 7,3699 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,5301 1,5399 800 1 +1,64%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 13,2901 13,2999 1 216 2 +0,39%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,9401 9,9599 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 118,54 118,56 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 53,06 53,07 7 2 -0,09%
Source Mkts-S.EU.STOXX50 U.ETF 139,06 139,08 0 0 0,00%
Source Mkts-S.MSCI Euro.U.ETF 372,85 372,90 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 74,7741 74,8679 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 155,571 155,594 410 8 -0,21%
Source Mkts-S.MSCI World U.ETF 108,6501 108,6899 1 331 36 -0,16%
Source Mkts-S.Russell2000U.ETF 97,34 97,38 86 2 -0,38%
Source Mkts-S.STXXEur.600U.ETF 137,90 137,92 288 13 +0,12%
Source-S.ST.Eur.600 Opt.A+P 463,00 463,30 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 161,62 161,66 198 7 -0,57%
Source-S.ST.Eur.600 Opt.C+Mat. 714,60 715,10 0 0 0,00%
Source-S.ST.Eur.600 Opt.Chem. 606,10 606,60 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 398,55 398,80 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 475,30 475,60 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 386,30 386,45 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 498,95 499,25 0 0 0,00%
Source-S.ST.Eur.600Opt.Insur. 222,45 222,50 48 4 -0,27%
Source-S.ST.Eur.600Opt.Media 183,98 184,18 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 282,75 283,00 2 2 +0,04%
Source-S.ST.Eur.600Opt.P+H Gds 706,20 706,80 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 239,50 239,65 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 322,10 322,25 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 266,00 266,20 0 0 0,00%
SparkChange Physical Carbon EUA ETC 67,4851 67,8149 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 27,62 28,175 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,7651 25,8189 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,4151 30,4349 395 1 +0,02%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6036 10,6144 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 42,8621 42,8969 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,3011 34,3489 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,9581 52,9719 550 3 0,00%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,5631 41,5839 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 57,1701 57,2319 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,5631 23,5769 464 2 -0,38%
SPDR Bl.10+Y.US Co.Bd UETF 22,7911 22,8369 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,0226 18,0604 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,1331 24,1499 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,1492 22,1659 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,5701 29,5899 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,3001 50,3479 268 2 -0,02%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,8711 28,9809 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,5421 27,6269 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 60,0361 60,1539 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,6961 35,7369 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 33,8841 33,9249 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,2221 83,2779 0 0 0,00%
SPDR Bloom.15+Y.Gilt UETF 40,9321 40,9999 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17,9332 18,2961 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,2538 27,8053 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,2281 54,2819 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 56,8641 56,9139 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 25,6851 25,7899 100 1 +0,63%
SPDR Bloom.EO H.Y.Bd U.ETF 52,9321 52,9679 883 4 +0,11%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3751 26,4029 230 1 +0,17%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,3771 22,4039 0 0 0,00%
SPDR Bloom.UK Gilt UETF 49,5101 49,5399 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 81,2441 81,3379 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,5274 24,0019 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,9167 78,1252 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,5428 19,9383 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,461 21,8485 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,2161 55,2579 132 3 -0,12%
SPDR Bloomb.US TIPS U.ETF 24,8931 24,9519 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 70,636 71,7035 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,98 20,2994 0 0 0,00%
SPDR DJ Industrial Average ETF 378,25 378,30 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,555 42,175 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 28,755 28,785 19 5 -0,35%
SPDR Dow Jones Glb.Rl Est.ETF 16,956 16,994 351 2 -0,36%
SPDR Dow Jones REIT ETF 81,61 82,42 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,855 23,865 55 2 +0,44%
SPDR Euro Stoxx 50 ETF 51,79 52,42 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,58 56,62 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 46,0941 46,2159 619 6 -0,56%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,0535 33,7203 0 0 0,00%
SPDR FTSE UK All Share ETF 87,65 87,74 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 18,254 18,308 97 4 -0,31%
SPDR Gold Trust Reg. Gold Shares o.N. 260,2609 261,5513 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,5851 23,6369 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29,9241 29,9819 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 73,83 74,78 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,1391 26,2449 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 30,4651 30,4999 65 1 +0,19%
SPDR MSCI ACW IM UCITS ETF 224,75 224,80 2 957 76 -0,04%
SPDR MSCI ACW IM UCITS ETF 9,763 9,771 3 211 8 +0,03%
SPDR MSCI ACW UCITS ETF 222,90 222,95 1 481 22 -0,04%
SPDR MSCI ACW UCITS ETF EUR Acc 21,665 21,67 570 4 -0,05%
SPDR MSCI EM Asia UCITS ETF 76,73 76,84 653 4 +0,31%
SPDR MSCI Emer.Mkts Sm.Cap ETF 111,28 111,38 233 4 +0,09%
SPDR MSCI Emerging Markets ETF 63,1601 63,1999 516 8 +0,40%
SPDR MSCI EMU UCITS ETF 87,47 87,53 92 1 +0,05%
SPDR MSCI Eur.Health Care UETF 204,55 204,60 128 2 +0,84%
SPDR MSCI Eur.Materials UETF 306,15 306,40 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 79,90 80,04 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 166,54 166,82 10 4 +0,58%
SPDR MSCI Europe Cons.Sta.UETF 224,05 224,15 0 0 0,00%
SPDR MSCI Europe Energy UETF 198,20 198,38 121 2 +0,78%
SPDR MSCI Europe Financ. UETF 117,54 117,56 527 5 -0,29%
SPDR MSCI Europe Indust. UETF 385,30 385,40 310 11 +0,38%
SPDR MSCI Europe Sm.Cap UETF 349,15 350,45 0 0 0,00%
SPDR MSCI Europe Small Cap Val 59,07 59,12 2 449 7 +0,19%
SPDR MSCI Europe Technol. UETF 141,00 141,06 0 0 0,00%
SPDR MSCI Europe UCITS ETF 341,95 342,35 31 4 +0,23%
SPDR MSCI Europe Utilit. UETF 200,95 201,05 13 3 -0,54%
SPDR MSCI Europe Value UETF 58,64 58,75 100 1 +0,41%
SPDR MSCI Japan UCITS ETF 72,8661 72,9159 0 0 0,00%
SPDR MSCI Japan UCITS ETF 55,1761 55,2119 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 60,41 60,43 17 5 -0,23%
SPDR MSCI USA Value UCITS ETF 55,58 55,60 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 59,90 60,07 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 43,565 43,695 0 0 0,00%
SPDR MSCI World Cons.Dis.U.ETF 68,47 68,67 0 0 0,00%
SPDR MSCI World Energy U.ETF 45,195 45,28 45 1 -0,09%
SPDR MSCI World Financ.U.ETF 72,83 73,04 0 0 0,00%
SPDR MSCI World Heal.Care UETF 50,8601 50,9199 60 1 -1,03%
SPDR MSCI World Industr.U.ETF 69,70 69,98 84 4 +0,19%
SPDR MSCI World Technol. UETF 167,80 167,94 448 14 -0,10%
SPDR MSCI World UCITS ETF 37,014 37,024 9 444 72 -0,09%
SPDR MSCI World UCITS ETF 13,348 13,35 1 1 -0,07%
SPDR MSCI Wrld Materials U.ETF 55,78 55,93 0 0 0,00%
SPDR MSCI Wrld Small Cap U.ETF 99,75 99,76 143 12 -0,13%
SPDR MSCI Wrld Small Cap U.ETF 9,52 9,537 450 1 +0,15%
SPDR MSCI Wrld Utilities U.ETF 51,85 52,00 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 30,59 30,68 1 208 4 +0,16%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,5942 41,2066 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,7798 21,1993 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 37,6024 38,3634 0 0 0,00%
SPDR NYSE Technology ETF 201,00 204,00 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,0598 24,5467 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,5389 18,9135 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,5144 21,9498 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 47,235 47,855 0 0 0,00%
SPDR Portfolio S&P 500 ETF 62,36 62,67 0 0 0,00%
SPDR Portfolio TIPS ETF 21,8477 22,2898 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,1555 28,7253 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 34,635 34,90 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,0324 22,4783 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 81,41 82,10 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 44,83 45,50 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 63,97 64,93 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,5223 25,765 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 42,1331 42,3009 6 065 8 +0,31%
SPDR Russell2000US.S.Cap U.ETF 55,54 55,55 981 20 -0,16%
SPDR S&P 400 US Mid Cap ETF 83,68 83,72 540 7 -0,20%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31,04 31,13 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 26,545 26,595 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 37,635 37,64 1 103 46 -0,25%
SPDR S&P 500 ETF Trust 531,10 531,70 0 0 0,00%
SPDR S&P 500 High Dividend ETF 36,62 37,355 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 69,54 69,58 0 0 0,00%
SPDR S&P 500 UCITS ETF 532,73 532,81 43 9 -0,16%
SPDR S&P 500 UCITS ETF 15,3626 15,3658 9 216 33 -0,12%
SPDR S&P Aerospace+Defence ETF 177,44 180,10 0 0 0,00%
SPDR S&P Bank ETF 49,435 49,955 0 0 0,00%
SPDR S&P Capital Markets ETF 126,24 128,14 0 0 0,00%
SPDR S&P Dividend ETF 117,36 118,64 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,128 14,172 1 300 6 +0,06%
SPDR S&P Emer.Asia Pacific ETF 107,42 108,48 0 0 0,00%
SPDR S&P Emerging Markets ETF 36,19 36,73 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 52,66 53,45 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,58 27,585 2 240 30 +0,16%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,944 9,979 1 545 4 -0,50%
SPDR S&P Glob.Div.Aristocr.ETF 30,725 30,735 7 955 44 -0,02%
SPDR S&P Insurance ETF 48,955 49,69 0 0 0,00%
SPDR S&P Mid Cap Value 69,74 70,03 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 494,50 496,30 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 57,41 58,27 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110,86 111,72 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 44,145 44,215 231 12 +0,01%
SPDR S&P Regional Banking ETF 53,57 54,04 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,52 13,572 178 2 +0,70%
SPDR S&P US Divid.Aristocr.ETF 65,22 65,25 1 449 35 -0,14%
SPDR S&P US Divid.Aristocr.ETF 8,438 8,447 1 924 5 +0,07%
SPDR S+P US Comm.Ser.S.S.UETF 40,16 40,185 374 3 -0,26%
SPDR S+P US Con.Sta.Sel.S.UETF 36,425 36,44 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 29,425 29,45 30 3 -0,81%
SPDR S+P US Finan.Sel.Sec.UETF 52,26 52,29 2 102 10 -0,34%
SPDR S+P US Health Ca.S.S.UETF 35,39 35,41 40 1 -0,32%
SPDR S+P US Indust.Sel.S.UETF 54,96 54,97 1 756 4 -0,25%
SPDR S+P US Mat.Sel.Sec.UETF 38,685 38,725 450 2 +0,62%
SPDR S+P US Tech.Sel.Sec.UETF 115,60 115,64 174 7 -0,07%
SPDR S+P US Utilit.Sel.Se.UETF 43,085 43,125 2 1 -0,24%
SPDR S+P US.Con.Discr.S.S.UETF 56,16 56,19 580 4 -0,11%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 81,7132 82,6802 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,975 32,99 460 14 +0,21%
SPDR U.S.Divid.Arist.ESG ETF 18,288 18,312 0 0 0,00%
SPDR-DJ Global Real Estate ETF 37,075 37,82 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,885 23,20 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 76,63 77,78 0 0 0,00%
SPDR-DJ Small Cap Value ETF 70,87 70,89 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 74,90 76,02 0 0 0,00%
SPDR-Global Dow ETF 128,48 130,40 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 37,09 37,835 0 0 0,00%
SPDR-S&P Biotech ETF 74,50 75,16 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 32,295 32,945 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 47,29 48,00 0 0 0,00%
SPDR-S&P Homebuilders ETF 89,13 89,71 0 0 0,00%
SPDR-S&P Intl Dividend ETF 35,44 36,15 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 31,665 32,30 0 0 0,00%
SPDR-S&P Metals & Mining ETF 59,40 59,79 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 35,71 36,425 0 0 0,00%
SPDR-S&P Retail ETF 67,98 68,55 0 0 0,00%
SPDR-S&P Semiconductor ETF 225,55 228,00 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,1189 27,6677 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 21,63 21,73 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. 10,624 10,678 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,6771 32,7159 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,265 9,286 0 0 0,00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,483 9,515 6 514 3 +0,24%
SSGA S.ETF.EI-SBSASBUSCE ETF 24,898 24,927 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,60 11,622 202 2 +0,03%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,804 10,83 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,412 13,422 0 0 0,00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,813 7,82 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,272 12,284 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,016 12,028 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 13,054 13,056 855 8 -0,14%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,1927 35,6399 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,088 10,118 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,232 9,26 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 10,75 10,782 0 0 0,00%
Swisscanto (CH) Gold ETF 842,1494 842,6857 0 0 0,00%
Swisscanto (CH) Silver ETF 89,6974 89,8491 60 1 +0,34%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)