S&P 500 ESG ELITE ETF Shs A
|
17,856 |
17,922 |
834 |
3 |
-0,26% |
S&P 500 ESG ELITE ETF Shs A
|
15,954 |
16,008 |
89 |
13 |
+0,09% |
S&P Kensho Future Security ETF
|
66,81 |
67,28 |
0 |
0 |
0,00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
37,50 |
37,635 |
0 |
0 |
0,00% |
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis.
|
10,718 |
10,80 |
0 |
0 |
0,00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
34,35 |
34,435 |
0 |
0 |
0,00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
23,21 |
23,295 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
26,31 |
26,615 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
21,1043 |
21,5629 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18,72 |
19,026 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
36,68 |
36,985 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
20,8406 |
20,9492 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
20,81 |
20,895 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
21,35 |
21,435 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
25,285 |
25,885 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
24,045 |
24,13 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
24,45 |
25,05 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,304 |
18,394 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
22,40 |
22,485 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
22,4944 |
23,253 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
77,57 |
77,65 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
191,18 |
191,24 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
69,56 |
69,64 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
73,94 |
74,03 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
45,16 |
45,25 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
113,08 |
113,82 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
130,28 |
130,36 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
224,40 |
224,45 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
71,91 |
72,21 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
18,571 |
18,799 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,7062 |
11,7638 |
500 |
1 |
+0,65% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,8051 |
10,8331 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
8,9354 |
8,9952 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Brent (22(22/Und.)
|
9,0666 |
9,0818 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.)
|
11,898 |
11,952 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC GOLD 22(22/Und.)
|
15,2181 |
15,2879 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7,321 |
7,339 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.)
|
1,7079 |
1,7237 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Silver 22(22/Und.)
|
13,8573 |
13,9729 |
6 900 |
2 |
-0,12% |
SG Issuer S.A. O.END ETC WTI (22(23/Und.)
|
9,9279 |
9,9597 |
3 750 |
3 |
+0,71% |
Source M.-S.ST.Eur.600Opt.Tel.
|
116,82 |
117,84 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
51,83 |
51,88 |
1 |
1 |
+0,31% |
Source Mkts-S.EU.STOXX50 U.ETF
|
135,64 |
136,02 |
81 |
4 |
-0,42% |
Source Mkts-S.MSCI Euro.U.ETF
|
366,70 |
367,55 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
74,2129 |
74,5429 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
157,9666 |
158,2328 |
573 |
17 |
-0,39% |
Source Mkts-S.MSCI World U.ETF
|
109,7268 |
109,8582 |
3 651 |
76 |
-0,33% |
Source Mkts-S.Russell2000U.ETF
|
97,48 |
97,93 |
291 |
3 |
0,00% |
Source Mkts-S.STXXEur.600U.ETF
|
135,96 |
136,12 |
611 |
17 |
-0,15% |
Source-S.ST.Eur.600 Opt.A+P
|
448,75 |
450,65 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
157,74 |
158,32 |
46 |
5 |
+0,24% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
709,50 |
713,40 |
17 |
3 |
+0,17% |
Source-S.ST.Eur.600 Opt.Chem.
|
587,70 |
590,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
397,75 |
399,90 |
5 |
1 |
+0,18% |
Source-S.ST.Eur.600Opt.Fin.S.
|
475,55 |
478,50 |
4 |
1 |
+0,07% |
Source-S.ST.Eur.600Opt.H.Care
|
374,40 |
376,25 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
499,20 |
501,60 |
12 |
1 |
+0,56% |
Source-S.ST.Eur.600Opt.Insur.
|
221,40 |
222,30 |
31 |
5 |
+0,34% |
Source-S.ST.Eur.600Opt.Media
|
179,28 |
180,46 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
282,70 |
284,10 |
23 |
8 |
+0,80% |
Source-S.ST.Eur.600Opt.P+H Gds
|
685,80 |
690,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
232,15 |
233,40 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
321,95 |
323,40 |
6 |
1 |
+0,16% |
Source-S.STOXX Eur.600 Opt.T+L
|
266,75 |
268,40 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
67,045 |
67,785 |
52 |
3 |
+0,51% |
SPDR - MSCI ACWI (ex-US) ETF
|
27,90 |
28,205 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25,8481 |
26,1029 |
15 |
1 |
-0,35% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30,4041 |
30,4669 |
1 619 |
4 |
-0,07% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,5676 |
10,6614 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
43,0851 |
43,3539 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,0131 |
34,2319 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52,9484 |
53,0556 |
2 009 |
6 |
-0,02% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
41,8491 |
41,9079 |
1 000 |
2 |
-0,36% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,8221 |
56,9239 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,4419 |
23,6081 |
57 |
2 |
-0,15% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22,6351 |
22,9278 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
17,8626 |
17,9569 |
2 |
1 |
-0,68% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24,2781 |
24,3139 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22,1941 |
22,2559 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,5449 |
29,6823 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,3021 |
50,6399 |
29 |
3 |
+0,02% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,8121 |
29,1439 |
1 |
1 |
-0,01% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,3281 |
27,5939 |
1 122 |
7 |
-0,11% |
SPDR Bl.S Corp.Bd U.ETF
|
59,1541 |
59,7039 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,7561 |
36,1119 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
33,6471 |
34,0599 |
1 |
1 |
-0,19% |
SPDR Bl.US Treasury Bd UETF
|
83,3881 |
83,7159 |
137 |
3 |
-0,43% |
SPDR Bloom.15+Y.Gilt UETF
|
39,9731 |
40,3249 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,0475 |
18,3561 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27,3865 |
27,6896 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
54,2271 |
54,3089 |
32 |
2 |
-0,03% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,7495 |
57,0593 |
175 |
2 |
-0,08% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,2698 |
26,2136 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,7527 |
52,9181 |
1 545 |
16 |
-0,09% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,2367 |
26,3983 |
570 |
1 |
-0,01% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,3731 |
22,4239 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
48,9301 |
48,9979 |
2 |
1 |
-0,46% |
SPDR Bloom.US Agg.Bd U.ETF
|
81,3221 |
81,7959 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,6093 |
23,9123 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
78,6858 |
78,9944 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,4524 |
19,911 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21,6127 |
22,0713 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
55,125 |
55,3608 |
11 |
2 |
+0,03% |
SPDR Bloomb.US TIPS U.ETF
|
25,0271 |
25,2649 |
4 |
2 |
-0,36% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
73,0498 |
73,5028 |
0 |
0 |
0,00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
20,1328 |
20,5914 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
381,15 |
381,65 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
41,30 |
41,605 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,09 |
29,33 |
1 |
1 |
+0,53% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17,10 |
17,294 |
308 |
3 |
-0,35% |
SPDR Dow Jones REIT ETF
|
83,56 |
83,64 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
23,445 |
23,68 |
41 |
6 |
+0,15% |
SPDR Euro Stoxx 50 ETF
|
50,83 |
51,13 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
56,00 |
56,25 |
0 |
0 |
0,00% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
46,5541 |
46,9449 |
1 162 |
10 |
+0,05% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
32,9564 |
33,4238 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
87,46 |
87,90 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,05 |
18,422 |
76 |
5 |
-0,42% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
264,9987 |
265,6073 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23,6631 |
23,8839 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29,8653 |
30,0187 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
78,17 |
78,93 |
0 |
0 |
0,00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
26,2191 |
26,3929 |
100 |
1 |
-0,15% |
SPDR Morningstar MA.G.In.U.ETF
|
30,6698 |
30,8896 |
8 |
2 |
+0,28% |
SPDR MSCI ACW IM UCITS ETF
|
227,15 |
227,65 |
3 719 |
135 |
-0,15% |
SPDR MSCI ACW IM UCITS ETF
|
9,853 |
9,90 |
5 743 |
15 |
-0,63% |
SPDR MSCI ACW UCITS ETF
|
225,50 |
225,80 |
3 433 |
62 |
-0,20% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
21,765 |
21,80 |
2 775 |
8 |
-0,09% |
SPDR MSCI EM Asia UCITS ETF
|
78,76 |
79,06 |
252 |
6 |
-0,23% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
112,68 |
113,96 |
226 |
11 |
-0,63% |
SPDR MSCI Emerging Markets ETF
|
64,496 |
64,77 |
535 |
7 |
-0,10% |
SPDR MSCI EMU UCITS ETF
|
85,76 |
86,27 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
197,10 |
198,54 |
58 |
9 |
-1,06% |
SPDR MSCI Eur.Materials UETF
|
297,85 |
299,10 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
78,63 |
79,31 |
8 |
1 |
-0,15% |
SPDR MSCI Europe Cons.Dis.UETF
|
161,54 |
162,62 |
8 |
5 |
+0,10% |
SPDR MSCI Europe Cons.Sta.UETF
|
222,60 |
223,65 |
1 |
1 |
-0,07% |
SPDR MSCI Europe Energy UETF
|
195,90 |
196,92 |
17 |
2 |
+0,38% |
SPDR MSCI Europe Financ. UETF
|
115,74 |
116,34 |
365 |
9 |
+0,10% |
SPDR MSCI Europe Indust. UETF
|
385,35 |
387,15 |
377 |
23 |
-0,06% |
SPDR MSCI Europe Sm.Cap UETF
|
346,85 |
349,55 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
58,34 |
58,59 |
507 |
10 |
-0,03% |
SPDR MSCI Europe Technol. UETF
|
136,90 |
137,56 |
22 |
5 |
-0,80% |
SPDR MSCI Europe UCITS ETF
|
336,60 |
338,30 |
9 |
2 |
+0,28% |
SPDR MSCI Europe Utilit. UETF
|
200,60 |
201,45 |
22 |
6 |
+0,30% |
SPDR MSCI Europe Value UETF
|
57,65 |
58,28 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
73,058 |
73,308 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
54,7906 |
55,0324 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
60,24 |
60,44 |
727 |
26 |
-0,61% |
SPDR MSCI USA Value UCITS ETF
|
55,06 |
55,63 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
60,49 |
60,98 |
43 |
4 |
-0,82% |
SPDR MSCI World Con.Stap.U.ETF
|
43,605 |
44,095 |
2 |
1 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
69,33 |
69,88 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
44,655 |
45,46 |
45 |
1 |
+1,05% |
SPDR MSCI World Financ.U.ETF
|
73,17 |
74,06 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
49,6718 |
50,208 |
203 |
5 |
-0,46% |
SPDR MSCI World Industr.U.ETF
|
70,50 |
71,10 |
30 |
2 |
-0,39% |
SPDR MSCI World Technol. UETF
|
171,18 |
172,08 |
363 |
33 |
-0,19% |
SPDR MSCI World UCITS ETF
|
37,395 |
37,451 |
39 505 |
143 |
-0,19% |
SPDR MSCI World UCITS ETF
|
13,35 |
13,428 |
5 427 |
5 |
+0,01% |
SPDR MSCI Wrld Materials U.ETF
|
54,87 |
55,41 |
2 |
2 |
+0,27% |
SPDR MSCI Wrld Small Cap U.ETF
|
100,20 |
100,60 |
1 008 |
49 |
-0,34% |
SPDR MSCI Wrld Small Cap U.ETF
|
9,545 |
9,654 |
303 |
2 |
+0,05% |
SPDR MSCI Wrld Utilities U.ETF
|
52,91 |
53,45 |
136 |
3 |
-0,27% |
SPDR MSCI Wrld Value UCITS ETF USD
|
30,07 |
30,90 |
689 |
3 |
-0,11% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
41,0375 |
41,3461 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF
|
20,6632 |
20,9718 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
37,8982 |
38,2068 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
206,65 |
206,75 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
24,2965 |
24,7551 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
18,6418 |
18,9504 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
21,5525 |
22,0111 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,815 |
47,90 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 500 ETF
|
63,32 |
63,72 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
22,1111 |
22,5697 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
28,5884 |
28,897 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
34,56 |
34,645 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
21,9475 |
22,4061 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
83,65 |
83,73 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,435 |
45,52 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
65,43 |
65,51 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
25,6646 |
26,1232 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,2951 |
42,7669 |
1 516 |
6 |
+0,66% |
SPDR Russell2000US.S.Cap U.ETF
|
55,64 |
55,84 |
1 066 |
42 |
-0,84% |
SPDR S&P 400 US Mid Cap ETF
|
84,07 |
84,37 |
130 |
14 |
-0,52% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN
|
30,855 |
30,99 |
0 |
0 |
0,00% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
|
26,655 |
26,735 |
0 |
0 |
0,00% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
38,04 |
38,135 |
2 890 |
90 |
-0,34% |
SPDR S&P 500 ETF Trust
|
539,60 |
540,30 |
0 |
0 |
0,00% |
SPDR S&P 500 High Dividend ETF
|
37,095 |
37,555 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
70,19 |
70,67 |
167 |
1 |
-0,44% |
SPDR S&P 500 UCITS ETF
|
540,99 |
541,34 |
668 |
33 |
-0,35% |
SPDR S&P 500 UCITS ETF
|
15,4394 |
15,473 |
4 168 |
38 |
-0,29% |
SPDR S&P Aerospace+Defence ETF
|
191,36 |
191,46 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
50,25 |
50,33 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
131,92 |
132,20 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
119,28 |
119,36 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
14,426 |
14,512 |
171 |
4 |
-0,69% |
SPDR S&P Emer.Asia Pacific ETF
|
110,94 |
111,68 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
37,39 |
37,475 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
54,16 |
55,22 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
27,195 |
27,24 |
4 302 |
39 |
-0,07% |
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN
|
10,186 |
10,228 |
6 265 |
9 |
+2,10% |
SPDR S&P Glob.Div.Aristocr.ETF
|
30,495 |
30,65 |
6 464 |
78 |
-0,29% |
SPDR S&P Insurance ETF
|
49,38 |
49,69 |
0 |
0 |
0,00% |
SPDR S&P Mid Cap Value
|
69,67 |
70,42 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
498,55 |
498,60 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
54,91 |
55,51 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
111,06 |
111,66 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
44,59 |
44,95 |
571 |
14 |
-0,64% |
SPDR S&P Regional Banking ETF
|
54,39 |
54,47 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
13,53 |
13,608 |
898 |
4 |
+0,15% |
SPDR S&P US Divid.Aristocr.ETF
|
65,82 |
66,02 |
3 716 |
73 |
-0,48% |
SPDR S&P US Divid.Aristocr.ETF
|
8,452 |
8,501 |
176 |
10 |
+0,43% |
SPDR S+P US Comm.Ser.S.S.UETF
|
40,16 |
40,445 |
2 500 |
4 |
-1,02% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,61 |
36,815 |
38 |
2 |
-0,39% |
SPDR S+P US Energ.Sel.Sec.UETF
|
28,89 |
29,08 |
655 |
7 |
+0,07% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52,90 |
53,09 |
1 799 |
18 |
-0,32% |
SPDR S+P US Health Ca.S.S.UETF
|
34,695 |
34,88 |
3 492 |
12 |
-0,41% |
SPDR S+P US Indust.Sel.S.UETF
|
55,94 |
56,23 |
694 |
7 |
-0,41% |
SPDR S+P US Mat.Sel.Sec.UETF
|
38,19 |
38,445 |
18 |
2 |
-0,46% |
SPDR S+P US Tech.Sel.Sec.UETF
|
118,42 |
118,80 |
827 |
20 |
-0,39% |
SPDR S+P US Utilit.Sel.Se.UETF
|
44,405 |
44,715 |
713 |
5 |
-0,43% |
SPDR S+P US.Con.Discr.S.S.UETF
|
57,63 |
57,90 |
269 |
6 |
-0,09% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
83,0449 |
83,3535 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
32,25 |
32,31 |
414 |
7 |
-0,52% |
SPDR U.S.Divid.Arist.ESG ETF
|
18,306 |
18,482 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
37,785 |
37,965 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
22,89 |
22,98 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
77,65 |
77,73 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
70,60 |
70,68 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
76,18 |
76,26 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
129,52 |
129,96 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
37,475 |
37,56 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
73,65 |
74,70 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
33,26 |
33,345 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
47,235 |
47,32 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
87,04 |
87,49 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
35,65 |
36,79 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
32,18 |
32,265 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
64,11 |
65,26 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
36,205 |
36,29 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
68,48 |
68,56 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
232,75 |
232,85 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
27,3693 |
27,6724 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
22,015 |
22,10 |
105 |
1 |
+0,29% |
Sprott Physical Silver Reg. Trust Units o.N.
|
11,008 |
11,164 |
50 |
1 |
-0,54% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32,6321 |
32,7699 |
511 |
3 |
+0,02% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
9,332 |
9,362 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
9,467 |
9,556 |
862 |
4 |
-0,08% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
24,9493 |
25,0887 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,728 |
11,83 |
857 |
4 |
-0,47% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,99 |
11,118 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
13,224 |
13,274 |
318 |
3 |
+0,24% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,751 |
7,816 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,448 |
12,554 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
12,142 |
12,202 |
1 110 |
3 |
-0,64% |
SSGA SPDR I/SHS CL-ACC USD
|
13,246 |
13,276 |
18 092 |
30 |
-0,50% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
35,5418 |
36,0004 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN
|
9,805 |
9,923 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN
|
9,417 |
9,531 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN
|
10,894 |
11,03 |
0 |
0 |
0,00% |
Swisscanto (CH) Gold ETF
|
855,7318 |
856,9755 |
21 |
3 |
-0,01% |
Swisscanto (CH) Silver ETF
|
93,963 |
94,6165 |
189 |
2 |
+0,24% |