alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 17,882 17,892 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 16,002 16,016 5 1 +0,35%
S&P Kensho Future Security ETF 66,75 67,75 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36,905 37,105 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,75 10,772 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 34,195 34,59 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,11 23,57 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26,265 26,625 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,1232 21,4005 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 18,792 18,984 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 36,405 37,135 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,7499 20,9585 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 20,645 21,045 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 21,295 21,515 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 25,36 25,765 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 23,925 24,38 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,43 24,915 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,20 18,344 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 22,175 22,615 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,6269 23,0834 0 0 0,00%
Select Sector SPDR- Materials 77,03 77,58 0 0 0,00%
Select Sector SPDR-Consumer D. 189,00 189,68 0 0 0,00%
Select Sector SPDR-Consumer S. 69,33 69,74 0 0 0,00%
Select Sector SPDR-Energy 74,77 75,05 0 0 0,00%
Select Sector SPDR-Financial 45,075 45,185 0 0 0,00%
Select Sector SPDR-Health Care 113,72 114,30 0 0 0,00%
Select Sector SPDR-Industrial 130,32 131,22 0 0 0,00%
Select Sector SPDR-Technology 224,25 224,65 0 0 0,00%
Select Sector SPDR-Utilities 70,24 71,23 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 19,02 19,07 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,6701 11,6999 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11,1201 11,1499 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,0301 9,0499 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,1701 9,1799 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12,3701 12,3999 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15,2681 15,3019 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,3501 7,3699 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,7001 1,7099 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 14,0201 14,0299 0 0 0,00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 10,0001 10,0199 3 750 3 +0,71%
Source M.-S.ST.Eur.600Opt.Tel. 117,46 117,54 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 52,13 52,14 1 1 +0,31%
Source Mkts-S.EU.STOXX50 U.ETF 136,58 136,60 0 0 0,00%
Source Mkts-S.MSCI Euro.U.ETF 368,40 368,50 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 74,4041 74,5059 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 157,946 157,984 28 6 -0,18%
Source Mkts-S.MSCI World U.ETF 109,7801 109,8149 1 066 44 -0,30%
Source Mkts-S.Russell2000U.ETF 98,21 98,25 270 2 -0,23%
Source Mkts-S.STXXEur.600U.ETF 136,34 136,36 57 8 0,00%
Source-S.ST.Eur.600 Opt.A+P 451,85 452,00 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 158,26 158,30 0 0 0,00%
Source-S.ST.Eur.600 Opt.C+Mat. 708,70 709,30 7 2 +0,10%
Source-S.ST.Eur.600 Opt.Chem. 589,30 589,70 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 397,50 397,65 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 476,15 476,60 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 375,90 376,10 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 502,30 502,40 12 1 +0,56%
Source-S.ST.Eur.600Opt.Insur. 221,55 221,65 19 2 +0,56%
Source-S.ST.Eur.600Opt.Media 180,12 180,36 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 283,85 284,00 23 8 +0,80%
Source-S.ST.Eur.600Opt.P+H Gds 690,10 690,70 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 232,90 233,10 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 321,85 322,05 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 268,70 268,95 0 0 0,00%
SparkChange Physical Carbon EUA ETC 67,5151 67,8649 30 2 +0,52%
SPDR - MSCI ACWI (ex-US) ETF 27,85 28,405 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,9641 25,9959 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,4201 30,4439 407 2 -0,01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6091 10,6189 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 43,2031 43,2549 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,1321 34,1919 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,9881 53,0039 61 2 -0,05%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,8881 41,9109 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 56,9421 56,9939 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,4691 23,4989 57 2 -0,15%
SPDR Bl.10+Y.US Co.Bd UETF 22,7571 22,8349 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17,8961 17,9249 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,2871 24,3049 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,2121 22,2309 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,5701 29,6119 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,4601 50,5559 29 3 +0,02%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,9441 29,0449 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,4021 27,4939 1 020 4 +0,16%
SPDR Bl.S Corp.Bd U.ETF 59,4921 59,6179 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,9111 35,9529 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 33,8051 33,8819 1 1 -0,19%
SPDR Bl.US Treasury Bd UETF 83,5381 83,5979 0 0 0,00%
SPDR Bloom.15+Y.Gilt UETF 40,2361 40,3219 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17,9625 18,3253 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,1648 27,7134 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,2181 54,2639 30 1 -0,13%
SPDR Bloom.EO Gov.Bd U.ETF 56,8121 56,8699 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 25,6581 25,7619 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 52,8001 52,8259 84 6 +0,03%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3031 26,3289 570 1 -0,01%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,4001 22,4189 0 0 0,00%
SPDR Bloom.UK Gilt UETF 49,0581 49,0949 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 81,5221 81,6059 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,4546 23,9285 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78,5898 78,7984 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,4678 19,861 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,5936 22,0295 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,1857 55,2339 0 0 0,00%
SPDR Bloomb.US TIPS U.ETF 25,1481 25,1789 4 2 -0,36%
SPDR Bloomberg Bar.Con.Sec.ETF 72,528 73,6211 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,187 20,4128 0 0 0,00%
SPDR DJ Industrial Average ETF 382,35 382,40 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,175 41,795 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,05 29,09 1 1 +0,53%
SPDR Dow Jones Glb.Rl Est.ETF 17,136 17,162 0 0 0,00%
SPDR Dow Jones REIT ETF 82,88 83,70 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,54 23,58 33 4 +0,53%
SPDR Euro Stoxx 50 ETF 51,30 51,44 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,16 56,22 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 46,6851 46,8029 1 060 7 -0,51%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 32,8054 33,468 0 0 0,00%
SPDR FTSE UK All Share ETF 87,60 87,75 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 18,192 18,242 2 2 +0,16%
SPDR Gold Trust Reg. Gold Shares o.N. 264,1849 265,5148 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,7601 23,8129 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29,9111 29,9699 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 77,72 78,72 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,2531 26,3589 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 30,6051 30,6399 0 0 0,00%
SPDR MSCI ACW IM UCITS ETF 227,20 227,25 2 566 77 -0,35%
SPDR MSCI ACW IM UCITS ETF 9,871 9,879 638 9 +0,02%
SPDR MSCI ACW UCITS ETF 225,40 225,45 2 147 34 -0,29%
SPDR MSCI ACW UCITS ETF EUR Acc 21,805 21,81 52 4 +0,02%
SPDR MSCI EM Asia UCITS ETF 78,86 78,92 250 4 -0,38%
SPDR MSCI Emer.Mkts Sm.Cap ETF 113,10 113,38 119 9 -0,40%
SPDR MSCI Emerging Markets ETF 64,7463 64,8019 334 4 -0,12%
SPDR MSCI EMU UCITS ETF 86,26 86,30 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 198,28 198,48 13 5 -0,21%
SPDR MSCI Eur.Materials UETF 299,05 299,60 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 79,48 79,62 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 162,94 163,02 8 5 +0,10%
SPDR MSCI Europe Cons.Sta.UETF 222,50 222,55 1 1 -0,07%
SPDR MSCI Europe Energy UETF 197,26 197,48 0 0 0,00%
SPDR MSCI Europe Financ. UETF 116,12 116,14 251 3 +0,07%
SPDR MSCI Europe Indust. UETF 387,40 387,45 155 14 +0,21%
SPDR MSCI Europe Sm.Cap UETF 347,95 349,30 0 0 0,00%
SPDR MSCI Europe Small Cap Val 58,52 58,56 197 7 -0,07%
SPDR MSCI Europe Technol. UETF 138,20 138,30 18 2 +0,20%
SPDR MSCI Europe UCITS ETF 338,40 338,75 9 2 +0,28%
SPDR MSCI Europe Utilit. UETF 200,60 200,80 22 6 +0,30%
SPDR MSCI Europe Value UETF 58,02 58,14 0 0 0,00%
SPDR MSCI Japan UCITS ETF 73,2101 73,2739 0 0 0,00%
SPDR MSCI Japan UCITS ETF 54,9181 54,9599 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 60,49 60,50 97 9 -0,33%
SPDR MSCI USA Value UCITS ETF 55,26 55,34 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 60,66 60,84 27 3 -0,21%
SPDR MSCI World Con.Stap.U.ETF 43,73 43,86 2 1 0,00%
SPDR MSCI World Cons.Dis.U.ETF 69,01 69,20 0 0 0,00%
SPDR MSCI World Energy U.ETF 45,265 45,35 0 0 0,00%
SPDR MSCI World Financ.U.ETF 73,43 73,65 0 0 0,00%
SPDR MSCI World Heal.Care UETF 50,0901 50,1599 144 2 -0,08%
SPDR MSCI World Industr.U.ETF 70,67 70,96 20 1 -0,14%
SPDR MSCI World Technol. UETF 171,84 171,86 266 19 -0,29%
SPDR MSCI World UCITS ETF 37,376 37,386 15 144 84 -0,39%
SPDR MSCI World UCITS ETF 13,402 13,41 3 950 3 +0,06%
SPDR MSCI Wrld Materials U.ETF 54,97 55,13 2 2 +0,27%
SPDR MSCI Wrld Small Cap U.ETF 100,52 100,58 454 17 -0,18%
SPDR MSCI Wrld Small Cap U.ETF 9,595 9,617 259 1 +0,01%
SPDR MSCI Wrld Utilities U.ETF 52,44 52,59 136 3 -0,27%
SPDR MSCI Wrld Value UCITS ETF USD 30,38 30,47 689 3 -0,11%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,7823 41,3988 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,582 20,9977 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 37,643 38,4033 0 0 0,00%
SPDR NYSE Technology ETF 205,40 208,45 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,2067 24,6956 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,5281 18,9024 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,4996 21,9338 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 47,615 48,155 0 0 0,00%
SPDR Portfolio S&P 500 ETF 63,33 63,63 0 0 0,00%
SPDR Portfolio TIPS ETF 22,0619 22,5075 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,5183 28,787 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 34,53 34,795 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 21,9028 22,3447 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 83,27 83,96 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 45,16 45,835 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 64,85 65,82 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,6531 26,0678 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 42,5221 42,5759 217 4 +0,24%
SPDR Russell2000US.S.Cap U.ETF 56,03 56,05 450 21 -0,39%
SPDR S&P 400 US Mid Cap ETF 84,17 84,21 80 8 -0,26%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 30,96 31,05 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 26,70 26,75 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 38,085 38,095 1 600 50 -0,38%
SPDR S&P 500 ETF Trust 539,40 540,00 0 0 0,00%
SPDR S&P 500 High Dividend ETF 36,80 37,54 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 70,11 70,15 0 0 0,00%
SPDR S&P 500 UCITS ETF 540,77 540,91 81 13 -0,33%
SPDR S&P 500 UCITS ETF 15,4706 15,4754 3 375 24 +0,03%
SPDR S&P Aerospace+Defence ETF 190,10 192,96 0 0 0,00%
SPDR S&P Bank ETF 49,86 50,38 0 0 0,00%
SPDR S&P Capital Markets ETF 130,60 132,56 0 0 0,00%
SPDR S&P Dividend ETF 118,62 119,92 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,444 14,48 170 3 -0,37%
SPDR S&P Emer.Asia Pacific ETF 110,78 111,86 0 0 0,00%
SPDR S&P Emerging Markets ETF 37,285 37,44 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 54,42 55,23 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,18 27,19 3 346 25 -0,17%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,166 10,204 2 662 3 +1,48%
SPDR S&P Glob.Div.Aristocr.ETF 30,61 30,62 4 490 42 -0,20%
SPDR S&P Insurance ETF 49,31 50,01 0 0 0,00%
SPDR S&P Mid Cap Value 69,89 70,18 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 498,05 499,45 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 55,44 56,27 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 111,10 112,22 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 44,685 44,77 562 9 -0,13%
SPDR S&P Regional Banking ETF 54,03 54,51 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,546 13,586 228 2 +0,16%
SPDR S&P US Divid.Aristocr.ETF 65,91 65,93 742 45 -0,24%
SPDR S&P US Divid.Aristocr.ETF 8,461 8,467 175 9 +0,27%
SPDR S+P US Comm.Ser.S.S.UETF 40,405 40,42 0 0 0,00%
SPDR S+P US Con.Sta.Sel.S.UETF 36,715 36,755 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 29,44 29,47 537 4 +0,12%
SPDR S+P US Finan.Sel.Sec.UETF 52,96 52,97 1 559 11 -0,11%
SPDR S+P US Health Ca.S.S.UETF 34,94 34,96 363 4 -0,11%
SPDR S+P US Indust.Sel.S.UETF 56,22 56,26 515 4 -0,02%
SPDR S+P US Mat.Sel.Sec.UETF 38,11 38,145 5 1 -0,42%
SPDR S+P US Tech.Sel.Sec.UETF 118,72 118,76 683 9 -0,15%
SPDR S+P US Utilit.Sel.Se.UETF 43,695 43,735 128 2 -0,19%
SPDR S+P US.Con.Discr.S.S.UETF 57,15 57,17 146 1 -0,19%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 82,3623 83,2408 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,34 32,355 403 5 -0,11%
SPDR U.S.Divid.Arist.ESG ETF 18,394 18,414 0 0 0,00%
SPDR-DJ Global Real Estate ETF 37,465 38,215 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,83 23,145 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 77,80 78,97 0 0 0,00%
SPDR-DJ Small Cap Value ETF 71,05 71,08 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 75,58 76,71 0 0 0,00%
SPDR-Global Dow ETF 128,86 130,78 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 37,475 38,225 0 0 0,00%
SPDR-S&P Biotech ETF 75,35 76,02 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,025 33,69 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 46,985 47,69 0 0 0,00%
SPDR-S&P Homebuilders ETF 87,69 88,25 0 0 0,00%
SPDR-S&P Intl Dividend ETF 35,41 36,12 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 31,94 32,58 0 0 0,00%
SPDR-S&P Metals & Mining ETF 63,90 64,34 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 36,195 36,92 0 0 0,00%
SPDR-S&P Retail ETF 68,00 68,57 0 0 0,00%
SPDR-S&P Semiconductor ETF 229,80 232,30 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,1392 27,6874 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 22,015 22,12 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. 11,098 11,162 50 1 -0,54%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,6861 32,7179 200 2 -0,21%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,344 9,365 0 0 0,00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,511 9,528 862 4 -0,08%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,019 25,037 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,758 11,784 19 2 +0,51%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,068 11,096 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,282 13,296 1 1 +0,50%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,787 7,803 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,486 12,498 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,154 12,18 150 2 -0,03%
SSGA SPDR I/SHS CL-ACC USD 13,25 13,252 12 198 11 -0,35%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,5269 35,8299 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9,93 9,959 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,443 9,47 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 10,928 10,96 0 0 0,00%
Swisscanto (CH) Gold ETF 855,8873 856,3159 21 3 -0,01%
Swisscanto (CH) Silver ETF 94,6647 94,8243 169 1 +0,31%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)