alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P 500 ESG ELITE ETF Shs A 13,938 14,022 350 1 +0,41%
S&P 500 ESG ELITE ETF Shs A 11,606 11,664 0 0 0,00%
S&P Kensho Future Security ETF 43,645 43,99 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 22,415 22,52 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 45,167 45,3365 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 31,43 31,535 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 29,55 29,655 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 45,4827 45,5923 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 46,70 46,725 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 47,465 47,49 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 68,52 68,72 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 60,14 60,17 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 62,43 62,63 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 16,288 16,318 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 38,155 38,185 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 47,3906 47,6601 0 0 0,00%
Select Sector SPDR- Materials 73,61 73,64 0 0 0,00%
Select Sector SPDR-Consumer D. 150,10 150,12 0 0 0,00%
Select Sector SPDR-Consumer S. 64,85 64,88 0 0 0,00%
Select Sector SPDR-Energy 83,77 83,93 0 0 0,00%
Select Sector SPDR-Financial 30,735 30,935 0 0 0,00%
Select Sector SPDR-Health Care 121,24 121,48 0 0 0,00%
Select Sector SPDR-Industrial 94,87 94,89 0 0 0,00%
Select Sector SPDR-Technology 155,04 155,06 0 0 0,00%
Select Sector SPDR-Utilities 53,87 53,97 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 8,4312 8,5888 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 8,4802 8,6198 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 12,3913 12,4621 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10,4307 10,4637 0 0 0,00%
Siren Nasdaq NexGen Econ.ETF 17,376 17,858 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 83,67 83,95 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 40,025 40,12 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 98,40 98,69 11 1 -0,40%
Source Mkts-S.MSCI Euro.U.ETF 282,55 284,30 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 63,8747 64,1565 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 114,3373 114,7723 301 8 -1,18%
Source Mkts-S.MSCI World U.ETF 81,4524 81,5522 3 902 58 -1,26%
Source Mkts-S.Russell2000U.ETF 81,62 81,95 0 0 0,00%
Source Mkts-S.STXXEur.600U.ETF 103,68 104,22 17 1 -0,89%
Source-S.ST.Eur.600 Opt.A+P 480,75 483,25 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 79,02 79,41 0 0 0,00%
Source-S.ST.Eur.600 Opt.C+Mat. 462,95 465,20 10 3 -0,64%
Source-S.ST.Eur.600 Opt.Chem. 546,20 549,00 25 1 -0,62%
Source-S.ST.Eur.600 Opt.F+Bev. 408,75 410,85 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 312,10 313,80 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 356,55 359,00 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 310,30 312,05 0 0 0,00%
Source-S.ST.Eur.600Opt.Insur. 137,56 138,32 0 0 0,00%
Source-S.ST.Eur.600Opt.Media 147,44 148,36 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 255,05 256,70 15 2 -0,72%
Source-S.ST.Eur.600Opt.P+H Gds 620,60 624,60 1 1 -0,43%
Source-S.ST.Eur.600Opt.Retail 189,48 190,38 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 229,25 230,35 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 203,45 204,30 0 0 0,00%
SparkChange Physical Carbon EUA ETC 77,205 78,35 122 2 -0,94%
SPDR - MSCI ACWI (ex-US) ETF 23,065 23,17 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26,6242 26,9378 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,1147 29,1791 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 46,0309 46,3321 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 32,1084 32,3186 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 49,7096 49,8395 0 0 0,00%
SPDR Bl.1-3Y.US Tr.Bd UETF 45,2316 45,2792 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 54,5085 54,5975 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 21,718 21,9838 150 1 -0,57%
SPDR Bl.10+Y.US Co.Bd UETF 23,1042 23,5308 5 2 -0,62%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 19,2774 19,6331 477 2 -0,75%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25,5072 25,5418 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23,1851 23,6129 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28,0182 28,202 35 1 +0,21%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,2622 51,0118 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 26,8192 27,2388 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 23,793 24,075 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 54,9359 55,9501 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,7855 36,3195 138 1 -0,22%
SPDR Bl.SASB US HY.Co.ESG UETF 28,0792 28,3728 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 88,0713 88,6467 0 0 0,00%
SPDR Bloom.15+Y.Gilt UETF 41,7966 42,4204 30 1 -0,23%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,4737 18,5833 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 25,5202 25,6375 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 50,1802 50,2958 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 52,5069 53,1127 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 49,2912 49,5288 0 0 0,00%
SPDR Bloom.Gl.Ag.Bd U.ETF 25,0979 25,3401 62 2 -0,20%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,8303 22,8867 0 0 0,00%
SPDR Bloom.SASB EUR Corp.ESG 26,19 26,34 0 0 0,00%
SPDR Bloom.UK Gilt UETF 47,9994 48,0596 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 85,1682 85,7957 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24,4062 24,5208 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 87,319 87,4285 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,8296 19,9983 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 51,1549 51,4891 452 7 -0,66%
SPDR Bloomb.US TIPS U.ETF 25,9309 26,4091 454 2 -0,09%
SPDR DJ Industrial Average ETF 314,35 314,65 0 0 0,00%
SPDR DJ Stoxx 50 ETF 33,44 33,54 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 26,82 26,97 628 2 -0,49%
SPDR Dow Jones Glb.Rl Est.ETF 15,018 15,158 0 0 0,00%
SPDR Dow Jones REIT ETF 76,20 76,23 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 18,112 18,194 0 0 0,00%
SPDR Euro Stoxx 50 ETF 38,93 39,135 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 41,38 41,515 0 0 0,00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 36,1129 36,278 0 0 0,00%
SPDR FTSE UK All Share ETF 68,39 68,83 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 15,776 15,904 265 4 -1,00%
SPDR Gold Trust Reg. Gold Shares o.N. 161,2927 161,8023 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24,5237 24,9763 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 26,9502 27,1348 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 66,76 67,01 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 27,9746 28,181 1 1 -1,19%
SPDR MSCI ACWI IMI UCITS ETF 172,32 172,96 1 363 31 -1,04%
SPDR MSCI ACWI UCITS ETF 168,20 168,66 512 21 -1,15%
SPDR MSCI ACWI UCITS ETF 15,374 15,434 0 0 0,00%
SPDR MSCI EM Asia UCITS ETF 60,74 61,46 4 1 -0,57%
SPDR MSCI Emer.Mkts Sm.Cap ETF 96,85 97,86 163 3 -0,76%
SPDR MSCI Emerging Markets ETF 50,9189 51,1005 17 3 -0,55%
SPDR MSCI EMU UCITS ETF 62,10 62,27 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 197,22 198,36 10 1 -0,78%
SPDR MSCI Eur.Materials UETF 260,35 261,85 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 55,16 55,40 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 154,24 154,94 1 1 -0,38%
SPDR MSCI Europe Cons.Sta.UETF 213,65 214,35 0 0 0,00%
SPDR MSCI Europe Energy UETF 197,88 199,08 4 3 -0,55%
SPDR MSCI Europe Financ. UETF 67,00 67,31 0 0 0,00%
SPDR MSCI Europe Indust. UETF 241,10 242,35 0 0 0,00%
SPDR MSCI Europe Small Cap Val 41,645 41,835 346 5 -1,79%
SPDR MSCI Europe Technol. UETF 101,76 102,22 0 0 0,00%
SPDR MSCI Europe UCITS ETF 258,60 259,90 2 2 -0,02%
SPDR MSCI Europe Utilit. UETF 141,22 141,62 8 1 -0,95%
SPDR MSCI Europe Value UETF 42,62 42,855 0 0 0,00%
SPDR MSCI Japan UCITS ETF 53,967 54,165 300 1 -1,46%
SPDR MSCI Japan UCITS ETF 47,1583 47,3039 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 49,395 49,59 1 551 13 -1,82%
SPDR MSCI USA Value UCITS ETF 47,02 47,145 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 39,705 39,785 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 39,445 39,665 0 0 0,00%
SPDR MSCI World Cons.Dis.U.ETF 55,51 55,68 2 1 -0,65%
SPDR MSCI World Energy U.ETF 45,855 46,20 86 2 -0,77%
SPDR MSCI World Financ.U.ETF 47,045 47,115 0 0 0,00%
SPDR MSCI World Heal.Care UETF 51,4262 51,5814 200 2 +0,02%
SPDR MSCI World Industr.U.ETF 49,84 49,955 0 0 0,00%
SPDR MSCI World Technol. UETF 107,54 108,54 65 2 -1,22%
SPDR MSCI World UCITS ETF 27,679 27,777 5 659 33 -1,32%
SPDR MSCI World UCITS ETF 9,343 9,385 0 0 0,00%
SPDR MSCI Wrld Materials U.ETF 50,22 50,30 0 0 0,00%
SPDR MSCI Wrld Small Cap U.ETF 81,10 81,46 5 570 71 -2,39%
SPDR MSCI Wrld Utilities U.ETF 37,77 37,945 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 44,0002 44,1098 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 41,26 41,3696 0 0 0,00%
SPDR NYSE Technology ETF 128,42 128,50 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 25,8959 26,0654 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,3347 19,4443 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 22,724 22,9336 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 40,435 40,46 0 0 0,00%
SPDR Portfolio TIPS ETF 23,2871 23,4567 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29,6144 29,7239 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 28,72 28,745 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 23,9282 24,0978 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 55,97 55,99 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 38,53 38,56 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 49,22 49,25 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 27,7677 27,9373 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 39,8954 40,6316 214 3 -0,38%
SPDR Ref.Gbl Conv.Bd U.ETF 33,6294 34,2496 0 0 0,00%
SPDR Russell2000US.S.Cap U.ETF 46,69 46,795 2 059 7 -1,50%
SPDR S&P 400 US Mid Cap ETF 69,96 70,18 1 303 5 -1,20%
SPDR S&P 500 ESG Scr.UCITS ETF 28,40 28,545 90 13 -0,69%
SPDR S&P 500 ETF Trust 401,45 401,80 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 59,99 60,13 35 1 -0,58%
SPDR S&P 500 UCITS ETF 402,26 402,74 252 17 -1,19%
SPDR S&P 500 UCITS ETF 10,4712 10,5084 0 0 0,00%
SPDR S&P Aerospace+Defence ETF 104,74 104,78 0 0 0,00%
SPDR S&P Bank ETF 33,575 33,60 0 0 0,00%
SPDR S&P Capital Markets ETF 79,70 79,80 0 0 0,00%
SPDR S&P Dividend ETF 107,40 107,42 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 11,804 11,866 70 1 -1,11%
SPDR S&P Emer.Asia Pacific ETF 91,36 91,60 0 0 0,00%
SPDR S&P Emerging Markets ETF 31,47 31,50 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 50,20 50,55 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 20,51 20,56 2 202 27 -0,68%
SPDR S&P Glob.Div.Aristocr.ETF 26,12 26,21 7 324 84 -1,09%
SPDR S&P Insurance ETF 39,56 39,665 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 421,85 421,90 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 87,60 87,79 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 134,18 134,38 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 38,095 38,55 55 3 -0,74%
SPDR S&P Regional Banking ETF 37,96 37,985 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 10,44 10,526 284 2 -1,06%
SPDR S&P US Divid.Aristocr.ETF 59,10 59,34 3 831 68 -0,55%
SPDR S&P US Divid.Aristocr.ETF 7,082 7,109 0 0 0,00%
SPDR S+P US Comm.Ser.S.S.UETF 26,895 26,985 0 0 0,00%
SPDR S+P US Con.Sta.Sel.S.UETF 32,32 32,41 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 31,065 31,375 295 7 +0,32%
SPDR S+P US Finan.Sel.Sec.UETF 35,305 35,44 0 0 0,00%
SPDR S+P US Health Ca.S.S.UETF 36,215 36,45 302 3 -0,30%
SPDR S+P US Indust.Sel.S.UETF 39,965 40,07 22 2 +0,06%
SPDR S+P US Mat.Sel.Sec.UETF 35,32 35,46 0 0 0,00%
SPDR S+P US Tech.Sel.Sec.UETF 80,91 81,06 489 13 -1,26%
SPDR S+P US Utilit.Sel.Se.UETF 31,74 31,88 1 200 7 -0,49%
SPDR S+P US.Con.Discr.S.S.UETF 43,41 43,675 26 2 -0,46%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 84,3947 84,5043 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 25,075 25,145 0 0 0,00%
SPDR U.S.Divid.Arist.ESG ETF 17,606 17,676 0 0 0,00%
SPDR-DJ Global Real Estate ETF 35,065 35,13 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,01 22,035 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 68,12 68,16 0 0 0,00%
SPDR-DJ Small Cap Value ETF 66,52 66,78 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 64,04 64,06 0 0 0,00%
SPDR-Global Dow ETF 101,58 101,74 0 0 0,00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 22,3027 22,4122 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 34,07 34,095 0 0 0,00%
SPDR-S&P Biotech ETF 66,75 67,01 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 27,925 27,99 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 51,30 51,37 0 0 0,00%
SPDR-S&P Homebuilders ETF 69,99 70,15 0 0 0,00%
SPDR-S&P Intl Dividend ETF 30,45 30,60 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 26,835 26,935 0 0 0,00%
SPDR-S&P Metals & Mining ETF 47,695 48,06 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 36,685 36,715 0 0 0,00%
SPDR-S&P Retail ETF 56,38 56,48 0 0 0,00%
SPDR-S&P Semiconductor ETF 181,86 182,42 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 29,6332 29,7523 0 0 0,00%
Sprott Energy Transition Materials UCITS ETF 5,866 5,91 1 800 1 -0,35%
Sprott Physical Gold Reg. Trust Units o.N. 13,48 13,51 250 2 0,00%
Sprott Physical Silver Reg. Trust Units o.N. 6,896 6,929 3 650 4 -0,38%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 29,9854 30,1402 0 0 0,00%
SSGA S.ETF.EI-SBSASBUSCE ETF 23,997 24,154 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 8,799 8,909 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 8,889 9,003 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 10,27 10,33 1 000 1 -0,58%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,216 7,289 14 1 -0,15%
SSGA SPDR Eu.II-US.Cl.Pa.Al 9,268 9,324 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 9,116 9,161 1 000 1 -0,61%
SSgAI-SPDR BL.Ch.T.Bd.ETF 26,6872 27,0078 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)