S&P 500 ESG ELITE ETF Shs A
|
17,702 |
17,714 |
1 |
1 |
-0,62% |
S&P 500 ESG ELITE ETF Shs A
|
15,966 |
15,982 |
1 |
1 |
-0,05% |
S&P Kensho Future Security ETF
|
65,49 |
66,47 |
0 |
0 |
0,00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
36,84 |
36,965 |
0 |
0 |
0,00% |
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis.
|
10,668 |
10,748 |
0 |
0 |
0,00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
34,255 |
34,65 |
0 |
0 |
0,00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
22,96 |
23,42 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
25,385 |
25,895 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
20,939 |
21,362 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18,696 |
19,074 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
36,12 |
36,85 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
20,4667 |
20,8802 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
20,28 |
20,685 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
20,91 |
21,125 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
24,775 |
25,275 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
23,58 |
24,03 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
24,115 |
24,60 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
17,896 |
18,038 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
21,98 |
22,42 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
22,3304 |
22,7828 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
77,62 |
78,39 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
185,44 |
186,74 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
68,52 |
69,24 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
74,70 |
74,98 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
44,375 |
44,66 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
114,60 |
115,78 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
126,84 |
127,96 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
218,70 |
219,65 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
69,02 |
70,06 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
17,52 |
17,54 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,6901 |
11,7199 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,5601 |
10,5899 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
9,0301 |
9,0499 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Brent (22(22/Und.)
|
9,1401 |
9,1499 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.)
|
11,6301 |
11,6599 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC GOLD 22(22/Und.)
|
15,0291 |
15,0609 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7,4101 |
7,4299 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.)
|
1,5301 |
1,5399 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Silver 22(22/Und.)
|
13,2301 |
13,2399 |
293 |
1 |
+0,76% |
SG Issuer S.A. O.END ETC WTI (22(23/Und.)
|
10,0001 |
10,0199 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
118,40 |
118,44 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
53,11 |
53,12 |
3 |
1 |
-0,09% |
Source Mkts-S.EU.STOXX50 U.ETF
|
139,18 |
139,20 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Euro.U.ETF
|
372,80 |
372,85 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
74,6461 |
74,8419 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
155,461 |
155,489 |
5 |
3 |
-0,39% |
Source Mkts-S.MSCI World U.ETF
|
108,5851 |
108,6099 |
706 |
18 |
-0,27% |
Source Mkts-S.Russell2000U.ETF
|
97,25 |
97,27 |
78 |
1 |
-0,43% |
Source Mkts-S.STXXEur.600U.ETF
|
137,88 |
137,90 |
40 |
8 |
+0,06% |
Source-S.ST.Eur.600 Opt.A+P
|
462,00 |
462,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
161,58 |
161,64 |
5 |
5 |
-0,02% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
713,60 |
714,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
608,80 |
609,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
398,60 |
398,85 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
475,00 |
475,35 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
387,20 |
387,35 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
498,30 |
498,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
222,00 |
222,05 |
5 |
2 |
-0,07% |
Source-S.ST.Eur.600Opt.Media
|
183,18 |
183,42 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
282,15 |
282,40 |
2 |
2 |
+0,04% |
Source-S.ST.Eur.600Opt.P+H Gds
|
707,60 |
708,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
240,05 |
240,15 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
322,45 |
322,60 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
265,40 |
265,60 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
68,0201 |
68,3749 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
27,575 |
28,13 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25,7641 |
25,8149 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30,4171 |
30,4309 |
395 |
1 |
+0,02% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,6051 |
10,6154 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
42,8651 |
42,9069 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,3131 |
34,4019 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52,9641 |
52,9739 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
41,5721 |
41,5879 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57,2021 |
57,2459 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,6141 |
23,6389 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22,7931 |
22,8489 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
18,0456 |
18,0704 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24,1401 |
24,1559 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22,1561 |
22,1749 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,5731 |
29,5899 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,2921 |
50,3859 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,8651 |
28,9719 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,5521 |
27,6379 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
60,0821 |
60,2079 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,6721 |
35,7269 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
33,8661 |
33,9119 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
83,2521 |
83,2979 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
40,9401 |
41,0339 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
17,9047 |
18,2674 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27,21 |
27,7611 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
54,2301 |
54,2959 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,9021 |
56,9519 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,7001 |
25,8049 |
100 |
1 |
+0,63% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,8861 |
52,9639 |
600 |
3 |
-0,04% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,3791 |
26,4049 |
0 |
0 |
0,00% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,3841 |
22,4089 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
49,5381 |
49,5739 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
81,2741 |
81,3459 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,5326 |
24,0068 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
77,1991 |
78,369 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,5119 |
19,9071 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21,3862 |
21,8183 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
55,2521 |
55,2999 |
0 |
0 |
0,00% |
SPDR Bloomb.US TIPS U.ETF
|
24,9011 |
24,9599 |
0 |
0 |
0,00% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
70,5878 |
71,6546 |
0 |
0 |
0,00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
19,9436 |
20,3465 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
377,65 |
377,70 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
41,485 |
42,11 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
28,735 |
28,765 |
18 |
4 |
-0,26% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,948 |
16,982 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
81,48 |
82,29 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
23,84 |
23,885 |
21 |
1 |
+0,13% |
SPDR Euro Stoxx 50 ETF
|
51,66 |
52,43 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
56,58 |
56,61 |
0 |
0 |
0,00% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
46,0971 |
46,2379 |
200 |
1 |
-0,27% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
32,8975 |
33,5639 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
87,56 |
87,62 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,248 |
18,30 |
18 |
3 |
-0,35% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
260,60 |
261,45 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23,5911 |
23,6389 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29,9301 |
29,9859 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
73,71 |
74,67 |
0 |
0 |
0,00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
26,0911 |
26,1969 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,4801 |
30,5799 |
0 |
0 |
0,00% |
SPDR MSCI ACW IM UCITS ETF
|
224,60 |
224,65 |
1 075 |
34 |
-0,09% |
SPDR MSCI ACW IM UCITS ETF
|
9,753 |
9,766 |
3 190 |
5 |
-0,04% |
SPDR MSCI ACW UCITS ETF
|
222,70 |
222,75 |
909 |
8 |
-0,16% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
21,645 |
21,65 |
24 |
3 |
-0,12% |
SPDR MSCI EM Asia UCITS ETF
|
76,77 |
76,82 |
3 |
3 |
+0,20% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
111,22 |
111,56 |
11 |
1 |
-0,20% |
SPDR MSCI Emerging Markets ETF
|
63,1321 |
63,1779 |
495 |
6 |
+0,30% |
SPDR MSCI EMU UCITS ETF
|
87,50 |
87,59 |
92 |
1 |
+0,05% |
SPDR MSCI Eur.Health Care UETF
|
205,00 |
205,05 |
1 |
1 |
+0,81% |
SPDR MSCI Eur.Materials UETF
|
306,45 |
306,60 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
79,82 |
79,94 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
166,82 |
167,14 |
5 |
3 |
+0,64% |
SPDR MSCI Europe Cons.Sta.UETF
|
223,90 |
224,05 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
198,32 |
198,42 |
0 |
0 |
0,00% |
SPDR MSCI Europe Financ. UETF
|
117,38 |
117,42 |
0 |
0 |
0,00% |
SPDR MSCI Europe Indust. UETF
|
384,30 |
384,45 |
245 |
5 |
+0,05% |
SPDR MSCI Europe Sm.Cap UETF
|
348,70 |
350,05 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
58,97 |
59,04 |
965 |
3 |
-0,03% |
SPDR MSCI Europe Technol. UETF
|
141,16 |
141,26 |
0 |
0 |
0,00% |
SPDR MSCI Europe UCITS ETF
|
341,95 |
342,25 |
11 |
2 |
+0,09% |
SPDR MSCI Europe Utilit. UETF
|
201,20 |
201,25 |
1 |
1 |
+0,27% |
SPDR MSCI Europe Value UETF
|
58,59 |
58,66 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
72,8041 |
72,8979 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
55,0561 |
55,1239 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
60,33 |
60,35 |
15 |
4 |
-0,41% |
SPDR MSCI USA Value UCITS ETF
|
55,48 |
55,55 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
59,85 |
60,03 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
43,595 |
43,725 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
68,47 |
68,66 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
45,235 |
45,32 |
0 |
0 |
0,00% |
SPDR MSCI World Financ.U.ETF
|
72,75 |
72,96 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
50,8701 |
50,9399 |
60 |
1 |
-1,03% |
SPDR MSCI World Industr.U.ETF
|
69,60 |
69,89 |
32 |
2 |
+0,06% |
SPDR MSCI World Technol. UETF
|
167,52 |
167,66 |
9 |
7 |
-0,20% |
SPDR MSCI World UCITS ETF
|
36,989 |
36,995 |
2 693 |
33 |
-0,21% |
SPDR MSCI World UCITS ETF
|
13,334 |
13,34 |
1 |
1 |
-0,07% |
SPDR MSCI Wrld Materials U.ETF
|
55,70 |
55,86 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
99,59 |
99,67 |
8 |
5 |
-0,32% |
SPDR MSCI Wrld Small Cap U.ETF
|
9,502 |
9,528 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Utilities U.ETF
|
51,86 |
52,00 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
30,555 |
30,64 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
40,604 |
41,216 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF
|
20,6982 |
21,1175 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
37,5419 |
38,3024 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
200,70 |
203,70 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
24,0212 |
24,5078 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
18,5263 |
18,9006 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
21,4798 |
21,9149 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,09 |
47,795 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 500 ETF
|
61,93 |
62,85 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
21,8125 |
22,2544 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
28,1101 |
28,6795 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
34,245 |
34,935 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
22,0355 |
22,4818 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
80,98 |
82,20 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
44,75 |
45,425 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
63,87 |
64,83 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
25,4279 |
25,9402 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,1421 |
42,2919 |
711 |
2 |
+0,57% |
SPDR Russell2000US.S.Cap U.ETF
|
55,47 |
55,50 |
532 |
15 |
-0,25% |
SPDR S&P 400 US Mid Cap ETF
|
83,63 |
83,66 |
8 |
5 |
-0,29% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN
|
31,005 |
31,095 |
0 |
0 |
0,00% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
|
26,525 |
26,575 |
0 |
0 |
0,00% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
37,615 |
37,625 |
201 |
27 |
-0,36% |
SPDR S&P 500 ETF Trust
|
530,10 |
530,70 |
0 |
0 |
0,00% |
SPDR S&P 500 High Dividend ETF
|
36,56 |
37,295 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
69,51 |
69,55 |
0 |
0 |
0,00% |
SPDR S&P 500 UCITS ETF
|
532,27 |
532,41 |
22 |
4 |
-0,27% |
SPDR S&P 500 UCITS ETF
|
15,3452 |
15,3484 |
100 |
19 |
-0,20% |
SPDR S&P Aerospace+Defence ETF
|
177,14 |
179,82 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
49,36 |
49,875 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
126,04 |
127,92 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
117,18 |
118,46 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
14,098 |
14,166 |
1 250 |
2 |
+0,54% |
SPDR S&P Emer.Asia Pacific ETF
|
107,24 |
108,30 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
36,13 |
36,67 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52,58 |
53,37 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
27,58 |
27,585 |
537 |
19 |
+0,13% |
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN
|
9,928 |
9,959 |
1 505 |
2 |
-0,50% |
SPDR S&P Glob.Div.Aristocr.ETF
|
30,705 |
30,72 |
5 960 |
30 |
-0,11% |
SPDR S&P Insurance ETF
|
48,875 |
49,61 |
0 |
0 |
0,00% |
SPDR S&P Mid Cap Value
|
69,62 |
69,91 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
492,60 |
496,10 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
57,70 |
58,56 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
110,26 |
111,92 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
44,105 |
44,235 |
74 |
7 |
+0,31% |
SPDR S&P Regional Banking ETF
|
53,49 |
53,96 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
13,526 |
13,574 |
0 |
0 |
0,00% |
SPDR S&P US Divid.Aristocr.ETF
|
65,18 |
65,19 |
767 |
19 |
-0,21% |
SPDR S&P US Divid.Aristocr.ETF
|
8,431 |
8,439 |
10 |
4 |
+0,09% |
SPDR S+P US Comm.Ser.S.S.UETF
|
40,14 |
40,18 |
12 |
1 |
+0,01% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,45 |
36,475 |
0 |
0 |
0,00% |
SPDR S+P US Energ.Sel.Sec.UETF
|
29,465 |
29,475 |
30 |
3 |
-0,81% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52,26 |
52,27 |
7 |
5 |
-0,36% |
SPDR S+P US Health Ca.S.S.UETF
|
35,36 |
35,385 |
0 |
0 |
0,00% |
SPDR S+P US Indust.Sel.S.UETF
|
54,86 |
54,91 |
0 |
0 |
0,00% |
SPDR S+P US Mat.Sel.Sec.UETF
|
38,62 |
38,68 |
30 |
1 |
+0,10% |
SPDR S+P US Tech.Sel.Sec.UETF
|
115,36 |
115,40 |
137 |
4 |
-0,26% |
SPDR S+P US Utilit.Sel.Se.UETF
|
43,05 |
43,14 |
2 |
1 |
-0,24% |
SPDR S+P US.Con.Discr.S.S.UETF
|
56,14 |
56,18 |
0 |
0 |
0,00% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
81,5346 |
82,7701 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
32,975 |
32,99 |
397 |
10 |
+0,15% |
SPDR U.S.Divid.Arist.ESG ETF
|
18,274 |
18,294 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
37,015 |
37,76 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
22,85 |
23,165 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
76,51 |
77,66 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
70,76 |
70,78 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
74,76 |
75,89 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
128,26 |
130,20 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
37,03 |
37,775 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
74,31 |
74,98 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
32,245 |
32,89 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
47,215 |
47,925 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
88,99 |
89,56 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
35,38 |
36,09 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
31,615 |
32,25 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,01 |
58,41 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
35,65 |
36,37 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
67,87 |
68,44 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
225,20 |
227,65 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
27,0753 |
27,6237 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
21,42 |
21,845 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
10,588 |
10,64 |
0 |
0 |
0,00% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32,6831 |
32,7189 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
9,256 |
9,277 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
9,482 |
9,513 |
900 |
1 |
+0,04% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
24,904 |
24,925 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,59 |
11,616 |
202 |
2 |
+0,03% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,794 |
10,82 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
13,412 |
13,424 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,792 |
7,81 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,26 |
12,278 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
12,004 |
12,018 |
0 |
0 |
0,00% |
SSGA SPDR I/SHS CL-ACC USD
|
13,044 |
13,046 |
463 |
3 |
-0,31% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
34,9602 |
35,6665 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN
|
10,108 |
10,138 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN
|
9,214 |
9,242 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN
|
10,74 |
10,772 |
0 |
0 |
0,00% |
Swisscanto (CH) Gold ETF
|
841,7237 |
842,1526 |
0 |
0 |
0,00% |
Swisscanto (CH) Silver ETF
|
89,3912 |
89,543 |
0 |
0 |
0,00% |