alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S&P 500 ESG ELITE ETF Shs A 17,806 17,818 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 14,98 15,05 0 0 0,00%
S&P Kensho Future Security ETF 51,39 52,16 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 24,695 25,19 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 45,2528 45,9367 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 35,705 36,42 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 32,945 33,605 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44,4309 45,1024 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 58,43 59,30 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 59,93 60,55 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 93,68 95,09 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 68,86 70,18 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 72,12 73,20 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,46 18,606 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 43,52 44,17 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 48,1956 48,9245 0 0 0,00%
Select Sector SPDR- Materials 82,85 83,68 0 0 0,00%
Select Sector SPDR-Consumer D. 167,78 168,94 0 0 0,00%
Select Sector SPDR-Consumer S. 71,93 72,68 0 0 0,00%
Select Sector SPDR-Energy 82,35 82,66 0 0 0,00%
Select Sector SPDR-Financial 38,265 38,51 0 0 0,00%
Select Sector SPDR-Health Care 135,00 136,40 0 0 0,00%
Select Sector SPDR-Industrial 114,02 115,02 0 0 0,00%
Select Sector SPDR-Technology 215,00 215,90 0 0 0,00%
Select Sector SPDR-Utilities 63,87 64,83 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 13,851 14,112 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10,5301 10,5599 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,8501 10,8799 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10,3301 10,3499 0 0 0,00%
Siren Nasdaq NexGen Econ.ETF 24,60 25,095 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 92,74 92,90 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 47,78 47,795 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 121,36 121,38 10 3 -0,25%
Source Mkts-S.MSCI Euro.U.ETF 338,95 339,10 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 72,8621 72,9589 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 146,3271 146,384 649 15 -0,02%
Source Mkts-S.MSCI World U.ETF 101,5851 101,5999 1 753 41 0,00%
Source Mkts-S.Russell2000U.ETF 94,26 94,35 0 0 0,00%
Source Mkts-S.STXXEur.600U.ETF 124,72 124,74 378 41 -0,10%
Source-S.ST.Eur.600 Opt.A+P 530,60 531,60 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 104,48 104,54 0 0 0,00%
Source-S.ST.Eur.600 Opt.C+Mat. 581,40 581,70 0 0 0,00%
Source-S.ST.Eur.600 Opt.Chem. 611,40 612,10 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 426,35 426,85 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 402,40 403,05 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 399,65 399,80 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 401,95 402,40 0 0 0,00%
Source-S.ST.Eur.600Opt.Insur. 167,64 167,78 0 0 0,00%
Source-S.ST.Eur.600Opt.Media 189,96 190,30 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 267,05 267,35 0 0 0,00%
Source-S.ST.Eur.600Opt.P+H Gds 696,30 697,10 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 232,05 232,40 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 261,35 261,70 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 226,45 226,75 0 0 0,00%
SparkChange Physical Carbon EUA ETC 66,0294 66,575 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 26,10 26,625 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 27,4801 27,5369 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,8391 29,8559 69 1 -0,12%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,1031 10,1119 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 46,1061 46,2029 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,2711 34,3659 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51,0601 51,0777 0 0 0,00%
SPDR Bl.1-3Y.US Tr.Bd UETF 44,7841 44,8129 46 1 +0,02%
SPDR Bl.1-5Y.Gilt U.ETF 57,3621 57,4239 480 2 +0,08%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24,3081 24,3549 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 25,5821 25,637 800 2 +0,33%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20,9761 21,0009 150 1 +0,38%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25,7531 25,7729 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23,9981 24,0159 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28,8401 28,8709 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,8601 50,9499 184 3 -0,15%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,7625 27,8609 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 24,9001 25,0114 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 60,7861 61,0079 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 37,8115 37,8509 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 31,1411 31,2279 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 90,1902 90,2619 135 2 -0,11%
SPDR Bloom.15+Y.Gilt UETF 47,1841 47,2429 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,3754 18,7468 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26,5327 27,0691 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 52,7081 52,7579 94 1 +0,12%
SPDR Bloom.EO Gov.Bd U.ETF 55,9841 56,0199 467 2 -0,05%
SPDR Bloom.EO Gov.Bd U.ETF 24,8251 24,9249 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 51,6161 51,6519 407 2 -0,01%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3561 26,3739 0 0 0,00%
SPDR Bloom.Gl.Ag.Bd U.ETF 23,4141 23,4339 0 0 0,00%
SPDR Bloom.UK Gilt UETF 52,3881 52,4359 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 88,1401 88,3099 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,837 24,3182 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84,5869 85,8661 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,9686 20,3722 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,1461 54,1619 36 1 -0,08%
SPDR Bloomb.US TIPS U.ETF 26,8241 26,8929 0 0 0,00%
SPDR DJ Industrial Average ETF 361,85 361,90 0 0 0,00%
SPDR DJ Stoxx 50 ETF 39,525 40,32 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,64 29,67 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 16,842 16,908 0 0 0,00%
SPDR Dow Jones REIT ETF 86,09 86,95 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 20,925 20,97 0 0 0,00%
SPDR Euro Stoxx 50 ETF 47,43 48,145 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 47,17 47,235 0 0 0,00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 35,6469 36,3675 0 0 0,00%
SPDR FTSE UK All Share ETF 79,52 79,62 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 17,554 17,596 0 0 0,00%
SPDR Gold Trust Reg. Gold Shares o.N. 200,15 200,85 60 1 -0,22%
SPDR ICE BofA 0-5YEM DL Go.Bd 25,1227 25,2967 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 28,5201 28,5792 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 66,02 66,88 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 30,5951 30,6821 1 000 1 +0,06%
SPDR MSCI ACWI IMI UCITS ETF 211,20 211,25 3 843 52 +0,02%
SPDR MSCI ACWI UCITS ETF 208,10 208,15 406 14 +0,05%
SPDR MSCI ACWI UCITS ETF 19,264 19,274 36 1 0,00%
SPDR MSCI EM Asia UCITS ETF 72,80 72,89 27 2 +0,52%
SPDR MSCI Emer.Mkts Sm.Cap ETF 112,50 113,00 248 7 -0,30%
SPDR MSCI Emerging Markets ETF 59,4552 59,5492 14 1 +0,78%
SPDR MSCI EMU UCITS ETF 74,93 74,94 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 231,35 231,40 21 4 -0,34%
SPDR MSCI Eur.Materials UETF 310,95 311,10 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 63,74 63,80 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 174,84 175,00 63 3 -0,50%
SPDR MSCI Europe Cons.Sta.UETF 221,15 221,30 0 0 0,00%
SPDR MSCI Europe Energy UETF 205,50 205,70 0 0 0,00%
SPDR MSCI Europe Financ. UETF 84,67 84,70 20 1 -0,36%
SPDR MSCI Europe Indust. UETF 312,55 312,95 5 1 -0,38%
SPDR MSCI Europe Sm.Cap UETF 308,85 310,05 0 0 0,00%
SPDR MSCI Europe Small Cap Val 49,475 49,53 510 2 -0,07%
SPDR MSCI Europe Technol. UETF 146,12 146,38 43 2 -0,62%
SPDR MSCI Europe UCITS ETF 310,55 310,85 5 1 -0,27%
SPDR MSCI Europe Utilit. UETF 161,10 161,34 7 1 -0,53%
SPDR MSCI Europe Value UETF 48,78 48,855 0 0 0,00%
SPDR MSCI Japan UCITS ETF 68,6586 68,8435 5 1 +0,21%
SPDR MSCI Japan UCITS ETF 53,7881 53,8295 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 56,84 56,89 444 2 -0,25%
SPDR MSCI USA Value UCITS ETF 56,43 56,52 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 51,66 51,80 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 43,225 43,35 0 0 0,00%
SPDR MSCI World Cons.Dis.U.ETF 63,40 63,58 0 0 0,00%
SPDR MSCI World Energy U.ETF 46,77 46,86 0 0 0,00%
SPDR MSCI World Financ.U.ETF 58,75 58,91 0 0 0,00%
SPDR MSCI World Heal.Care UETF 58,1501 58,2899 350 1 -0,23%
SPDR MSCI World Industr.U.ETF 61,20 61,37 0 0 0,00%
SPDR MSCI World Technol. UETF 161,20 161,36 499 21 +0,74%
SPDR MSCI World UCITS ETF 34,58 34,582 12 908 52 -0,07%
SPDR MSCI World UCITS ETF 11,812 11,822 0 0 0,00%
SPDR MSCI Wrld Materials U.ETF 57,05 57,22 0 0 0,00%
SPDR MSCI Wrld Small Cap U.ETF 93,26 93,31 725 11 -0,46%
SPDR MSCI Wrld Utilities U.ETF 45,45 45,605 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 28,805 28,885 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43,6554 44,3147 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42,5195 43,1626 0 0 0,00%
SPDR NYSE Technology ETF 182,64 185,40 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 25,925 26,4491 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 20,0453 20,4502 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 23,2736 23,744 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 47,515 48,23 0 0 0,00%
SPDR Portfolio TIPS ETF 23,5037 23,9788 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 30,0862 30,6944 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 32,88 33,54 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 25,7425 26,2629 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 74,72 75,84 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 45,31 45,99 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 61,68 62,61 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 27,3673 27,9198 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 43,1101 43,1719 3 025 5 +0,58%
SPDR Ref.Gbl Conv.Bd U.ETF 36,9821 37,0629 0 0 0,00%
SPDR Russell2000US.S.Cap U.ETF 53,89 53,90 2 537 6 -0,17%
SPDR S&P 400 US Mid Cap ETF 83,11 83,17 169 3 -0,08%
SPDR S&P 500 ESG Scr.UCITS ETF 36,64 36,655 1 038 8 +0,15%
SPDR S&P 500 ETF Trust 510,30 510,90 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 67,24 67,29 0 0 0,00%
SPDR S&P 500 UCITS ETF 511,65 511,73 577 19 -0,01%
SPDR S&P 500 UCITS ETF 13,5966 13,6014 47 2 +0,07%
SPDR S&P Aerospace+Defence ETF 130,44 132,40 0 0 0,00%
SPDR S&P Bank ETF 41,415 41,85 0 0 0,00%
SPDR S&P Capital Markets ETF 100,76 102,26 0 0 0,00%
SPDR S&P Dividend ETF 119,22 120,52 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13,676 13,72 760 2 +0,81%
SPDR S&P Emer.Asia Pacific ETF 105,14 106,18 0 0 0,00%
SPDR S&P Emerging Markets ETF 35,425 35,955 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 54,49 55,30 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 24,365 24,375 322 10 -0,12%
SPDR S&P Glob.Div.Aristocr.ETF 28,86 28,875 3 250 22 -0,14%
SPDR S&P Insurance ETF 46,195 46,89 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 497,95 501,50 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 80,20 81,40 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 131,90 133,88 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 42,04 42,115 184 5 +0,78%
SPDR S&P Regional Banking ETF 43,495 43,885 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 12,372 12,384 0 0 0,00%
SPDR S&P US Divid.Aristocr.ETF 66,04 66,05 1 130 34 -0,45%
SPDR S&P US Divid.Aristocr.ETF 8,009 8,012 0 0 0,00%
SPDR S+P US Comm.Ser.S.S.UETF 33,245 33,305 36 2 -0,28%
SPDR S+P US Con.Sta.Sel.S.UETF 36,515 36,55 30 1 -0,07%
SPDR S+P US Energ.Sel.Sec.UETF 31,24 31,285 319 1 +0,11%
SPDR S+P US Finan.Sel.Sec.UETF 44,20 44,26 123 2 -0,09%
SPDR S+P US Health Ca.S.S.UETF 40,835 40,88 0 0 0,00%
SPDR S+P US Indust.Sel.S.UETF 48,47 48,51 15 1 -0,07%
SPDR S+P US Mat.Sel.Sec.UETF 40,21 40,27 0 0 0,00%
SPDR S+P US Tech.Sel.Sec.UETF 113,52 113,62 1 980 43 +0,69%
SPDR S+P US Utilit.Sel.Se.UETF 38,45 38,48 0 0 0,00%
SPDR S+P US.Con.Discr.S.S.UETF 49,035 49,06 700 1 +0,24%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 87,2819 88,6019 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 31,435 31,445 54 3 -0,41%
SPDR U.S.Divid.Arist.ESG ETF 19,392 19,432 0 0 0,00%
SPDR-DJ Global Real Estate ETF 38,325 39,095 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,665 22,98 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 78,91 80,09 0 0 0,00%
SPDR-DJ Small Cap Value ETF 72,39 72,59 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 78,23 79,40 0 0 0,00%
SPDR-Global Dow ETF 119,34 121,14 0 0 0,00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23,7247 24,2043 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 38,035 38,795 0 0 0,00%
SPDR-S&P Biotech ETF 83,04 83,78 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,035 33,70 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 50,73 51,49 0 0 0,00%
SPDR-S&P Homebuilders ETF 97,03 97,65 0 0 0,00%
SPDR-S&P Intl Dividend ETF 32,25 32,90 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 29,665 30,26 0 0 0,00%
SPDR-S&P Metals & Mining ETF 54,21 54,59 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 36,57 37,305 0 0 0,00%
SPDR-S&P Retail ETF 70,47 71,06 0 0 0,00%
SPDR-S&P Semiconductor ETF 234,35 236,90 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 31,1542 31,7839 0 0 0,00%
Sprott Energy Transition Materials UCITS ETF 5,561 5,623 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 16,67 17,006 250 1 +1,10%
Sprott Physical Silver Reg. Trust Units o.N. 9,235 9,244 540 1 +0,11%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 31,1161 31,1549 0 0 0,00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,788 25,828 4 2 +0,17%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,968 10,986 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,206 10,326 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12,396 12,414 0 0 0,00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,711 7,755 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 11,842 11,86 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 11,364 11,42 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 12,362 12,364 1 888 10 0,00%
SSgAI-SPDR BL.Ch.T.Bd.ETF 27,5431 27,8559 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)