alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 17,856 17,922 834 3 -0,26%
S&P 500 ESG ELITE ETF Shs A 15,954 16,008 89 13 +0,09%
S&P Kensho Future Security ETF 66,81 67,28 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 37,50 37,635 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,718 10,80 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 34,35 34,435 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 23,21 23,295 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26,31 26,615 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,1043 21,5629 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 18,72 19,026 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 36,68 36,985 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,8406 20,9492 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 20,81 20,895 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 21,35 21,435 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 25,285 25,885 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 24,045 24,13 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,45 25,05 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,304 18,394 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 22,40 22,485 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,4944 23,253 0 0 0,00%
Select Sector SPDR- Materials 77,57 77,65 0 0 0,00%
Select Sector SPDR-Consumer D. 191,18 191,24 0 0 0,00%
Select Sector SPDR-Consumer S. 69,56 69,64 0 0 0,00%
Select Sector SPDR-Energy 73,94 74,03 0 0 0,00%
Select Sector SPDR-Financial 45,16 45,25 0 0 0,00%
Select Sector SPDR-Health Care 113,08 113,82 0 0 0,00%
Select Sector SPDR-Industrial 130,28 130,36 0 0 0,00%
Select Sector SPDR-Technology 224,40 224,45 0 0 0,00%
Select Sector SPDR-Utilities 71,91 72,21 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 18,571 18,799 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,7062 11,7638 500 1 +0,65%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,8051 10,8331 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8,9354 8,9952 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,0666 9,0818 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,898 11,952 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15,2181 15,2879 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,321 7,339 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,7079 1,7237 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 13,8573 13,9729 6 900 2 -0,12%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,9279 9,9597 3 750 3 +0,71%
Source M.-S.ST.Eur.600Opt.Tel. 116,82 117,84 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 51,83 51,88 1 1 +0,31%
Source Mkts-S.EU.STOXX50 U.ETF 135,64 136,02 81 4 -0,42%
Source Mkts-S.MSCI Euro.U.ETF 366,70 367,55 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 74,2129 74,5429 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 157,9666 158,2328 573 17 -0,39%
Source Mkts-S.MSCI World U.ETF 109,7268 109,8582 3 651 76 -0,33%
Source Mkts-S.Russell2000U.ETF 97,48 97,93 291 3 0,00%
Source Mkts-S.STXXEur.600U.ETF 135,96 136,12 611 17 -0,15%
Source-S.ST.Eur.600 Opt.A+P 448,75 450,65 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 157,74 158,32 46 5 +0,24%
Source-S.ST.Eur.600 Opt.C+Mat. 709,50 713,40 17 3 +0,17%
Source-S.ST.Eur.600 Opt.Chem. 587,70 590,60 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 397,75 399,90 5 1 +0,18%
Source-S.ST.Eur.600Opt.Fin.S. 475,55 478,50 4 1 +0,07%
Source-S.ST.Eur.600Opt.H.Care 374,40 376,25 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 499,20 501,60 12 1 +0,56%
Source-S.ST.Eur.600Opt.Insur. 221,40 222,30 31 5 +0,34%
Source-S.ST.Eur.600Opt.Media 179,28 180,46 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 282,70 284,10 23 8 +0,80%
Source-S.ST.Eur.600Opt.P+H Gds 685,80 690,20 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 232,15 233,40 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 321,95 323,40 6 1 +0,16%
Source-S.STOXX Eur.600 Opt.T+L 266,75 268,40 0 0 0,00%
SparkChange Physical Carbon EUA ETC 67,045 67,785 52 3 +0,51%
SPDR - MSCI ACWI (ex-US) ETF 27,90 28,205 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,8481 26,1029 15 1 -0,35%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,4041 30,4669 1 619 4 -0,07%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,5676 10,6614 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 43,0851 43,3539 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,0131 34,2319 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,9484 53,0556 2 009 6 -0,02%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,8491 41,9079 1 000 2 -0,36%
SPDR Bl.1-5Y.Gilt U.ETF 56,8221 56,9239 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,4419 23,6081 57 2 -0,15%
SPDR Bl.10+Y.US Co.Bd UETF 22,6351 22,9278 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17,8626 17,9569 2 1 -0,68%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,2781 24,3139 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,1941 22,2559 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,5449 29,6823 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,3021 50,6399 29 3 +0,02%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,8121 29,1439 1 1 -0,01%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,3281 27,5939 1 122 7 -0,11%
SPDR Bl.S Corp.Bd U.ETF 59,1541 59,7039 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,7561 36,1119 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 33,6471 34,0599 1 1 -0,19%
SPDR Bl.US Treasury Bd UETF 83,3881 83,7159 137 3 -0,43%
SPDR Bloom.15+Y.Gilt UETF 39,9731 40,3249 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,0475 18,3561 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,3865 27,6896 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,2271 54,3089 32 2 -0,03%
SPDR Bloom.EO Gov.Bd U.ETF 56,7495 57,0593 175 2 -0,08%
SPDR Bloom.EO Gov.Bd U.ETF 25,2698 26,2136 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 52,7527 52,9181 1 545 16 -0,09%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,2367 26,3983 570 1 -0,01%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,3731 22,4239 0 0 0,00%
SPDR Bloom.UK Gilt UETF 48,9301 48,9979 2 1 -0,46%
SPDR Bloom.US Agg.Bd U.ETF 81,3221 81,7959 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,6093 23,9123 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78,6858 78,9944 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,4524 19,911 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,6127 22,0713 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,125 55,3608 11 2 +0,03%
SPDR Bloomb.US TIPS U.ETF 25,0271 25,2649 4 2 -0,36%
SPDR Bloomberg Bar.Con.Sec.ETF 73,0498 73,5028 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,1328 20,5914 0 0 0,00%
SPDR DJ Industrial Average ETF 381,15 381,65 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,30 41,605 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 29,09 29,33 1 1 +0,53%
SPDR Dow Jones Glb.Rl Est.ETF 17,10 17,294 308 3 -0,35%
SPDR Dow Jones REIT ETF 83,56 83,64 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,445 23,68 41 6 +0,15%
SPDR Euro Stoxx 50 ETF 50,83 51,13 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,00 56,25 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 46,5541 46,9449 1 162 10 +0,05%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 32,9564 33,4238 0 0 0,00%
SPDR FTSE UK All Share ETF 87,46 87,90 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 18,05 18,422 76 5 -0,42%
SPDR Gold Trust Reg. Gold Shares o.N. 264,9987 265,6073 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,6631 23,8839 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29,8653 30,0187 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 78,17 78,93 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,2191 26,3929 100 1 -0,15%
SPDR Morningstar MA.G.In.U.ETF 30,6698 30,8896 8 2 +0,28%
SPDR MSCI ACW IM UCITS ETF 227,15 227,65 3 719 135 -0,15%
SPDR MSCI ACW IM UCITS ETF 9,853 9,90 5 743 15 -0,63%
SPDR MSCI ACW UCITS ETF 225,50 225,80 3 433 62 -0,20%
SPDR MSCI ACW UCITS ETF EUR Acc 21,765 21,80 2 775 8 -0,09%
SPDR MSCI EM Asia UCITS ETF 78,76 79,06 252 6 -0,23%
SPDR MSCI Emer.Mkts Sm.Cap ETF 112,68 113,96 226 11 -0,63%
SPDR MSCI Emerging Markets ETF 64,496 64,77 535 7 -0,10%
SPDR MSCI EMU UCITS ETF 85,76 86,27 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 197,10 198,54 58 9 -1,06%
SPDR MSCI Eur.Materials UETF 297,85 299,10 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 78,63 79,31 8 1 -0,15%
SPDR MSCI Europe Cons.Dis.UETF 161,54 162,62 8 5 +0,10%
SPDR MSCI Europe Cons.Sta.UETF 222,60 223,65 1 1 -0,07%
SPDR MSCI Europe Energy UETF 195,90 196,92 17 2 +0,38%
SPDR MSCI Europe Financ. UETF 115,74 116,34 365 9 +0,10%
SPDR MSCI Europe Indust. UETF 385,35 387,15 377 23 -0,06%
SPDR MSCI Europe Sm.Cap UETF 346,85 349,55 0 0 0,00%
SPDR MSCI Europe Small Cap Val 58,34 58,59 507 10 -0,03%
SPDR MSCI Europe Technol. UETF 136,90 137,56 22 5 -0,80%
SPDR MSCI Europe UCITS ETF 336,60 338,30 9 2 +0,28%
SPDR MSCI Europe Utilit. UETF 200,60 201,45 22 6 +0,30%
SPDR MSCI Europe Value UETF 57,65 58,28 0 0 0,00%
SPDR MSCI Japan UCITS ETF 73,058 73,308 0 0 0,00%
SPDR MSCI Japan UCITS ETF 54,7906 55,0324 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 60,24 60,44 727 26 -0,61%
SPDR MSCI USA Value UCITS ETF 55,06 55,63 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 60,49 60,98 43 4 -0,82%
SPDR MSCI World Con.Stap.U.ETF 43,605 44,095 2 1 0,00%
SPDR MSCI World Cons.Dis.U.ETF 69,33 69,88 0 0 0,00%
SPDR MSCI World Energy U.ETF 44,655 45,46 45 1 +1,05%
SPDR MSCI World Financ.U.ETF 73,17 74,06 0 0 0,00%
SPDR MSCI World Heal.Care UETF 49,6718 50,208 203 5 -0,46%
SPDR MSCI World Industr.U.ETF 70,50 71,10 30 2 -0,39%
SPDR MSCI World Technol. UETF 171,18 172,08 363 33 -0,19%
SPDR MSCI World UCITS ETF 37,395 37,451 39 505 143 -0,19%
SPDR MSCI World UCITS ETF 13,35 13,428 5 427 5 +0,01%
SPDR MSCI Wrld Materials U.ETF 54,87 55,41 2 2 +0,27%
SPDR MSCI Wrld Small Cap U.ETF 100,20 100,60 1 008 49 -0,34%
SPDR MSCI Wrld Small Cap U.ETF 9,545 9,654 303 2 +0,05%
SPDR MSCI Wrld Utilities U.ETF 52,91 53,45 136 3 -0,27%
SPDR MSCI Wrld Value UCITS ETF USD 30,07 30,90 689 3 -0,11%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,0375 41,3461 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,6632 20,9718 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 37,8982 38,2068 0 0 0,00%
SPDR NYSE Technology ETF 206,65 206,75 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,2965 24,7551 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,6418 18,9504 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,5525 22,0111 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 47,815 47,90 0 0 0,00%
SPDR Portfolio S&P 500 ETF 63,32 63,72 0 0 0,00%
SPDR Portfolio TIPS ETF 22,1111 22,5697 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,5884 28,897 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 34,56 34,645 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 21,9475 22,4061 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 83,65 83,73 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 45,435 45,52 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 65,43 65,51 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,6646 26,1232 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 42,2951 42,7669 1 516 6 +0,66%
SPDR Russell2000US.S.Cap U.ETF 55,64 55,84 1 066 42 -0,84%
SPDR S&P 400 US Mid Cap ETF 84,07 84,37 130 14 -0,52%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 30,855 30,99 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 26,655 26,735 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 38,04 38,135 2 890 90 -0,34%
SPDR S&P 500 ETF Trust 539,60 540,30 0 0 0,00%
SPDR S&P 500 High Dividend ETF 37,095 37,555 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 70,19 70,67 167 1 -0,44%
SPDR S&P 500 UCITS ETF 540,99 541,34 668 33 -0,35%
SPDR S&P 500 UCITS ETF 15,4394 15,473 4 168 38 -0,29%
SPDR S&P Aerospace+Defence ETF 191,36 191,46 0 0 0,00%
SPDR S&P Bank ETF 50,25 50,33 0 0 0,00%
SPDR S&P Capital Markets ETF 131,92 132,20 0 0 0,00%
SPDR S&P Dividend ETF 119,28 119,36 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,426 14,512 171 4 -0,69%
SPDR S&P Emer.Asia Pacific ETF 110,94 111,68 0 0 0,00%
SPDR S&P Emerging Markets ETF 37,39 37,475 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 54,16 55,22 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,195 27,24 4 302 39 -0,07%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,186 10,228 6 265 9 +2,10%
SPDR S&P Glob.Div.Aristocr.ETF 30,495 30,65 6 464 78 -0,29%
SPDR S&P Insurance ETF 49,38 49,69 0 0 0,00%
SPDR S&P Mid Cap Value 69,67 70,42 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 498,55 498,60 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 54,91 55,51 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 111,06 111,66 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 44,59 44,95 571 14 -0,64%
SPDR S&P Regional Banking ETF 54,39 54,47 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,53 13,608 898 4 +0,15%
SPDR S&P US Divid.Aristocr.ETF 65,82 66,02 3 716 73 -0,48%
SPDR S&P US Divid.Aristocr.ETF 8,452 8,501 176 10 +0,43%
SPDR S+P US Comm.Ser.S.S.UETF 40,16 40,445 2 500 4 -1,02%
SPDR S+P US Con.Sta.Sel.S.UETF 36,61 36,815 38 2 -0,39%
SPDR S+P US Energ.Sel.Sec.UETF 28,89 29,08 655 7 +0,07%
SPDR S+P US Finan.Sel.Sec.UETF 52,90 53,09 1 799 18 -0,32%
SPDR S+P US Health Ca.S.S.UETF 34,695 34,88 3 492 12 -0,41%
SPDR S+P US Indust.Sel.S.UETF 55,94 56,23 694 7 -0,41%
SPDR S+P US Mat.Sel.Sec.UETF 38,19 38,445 18 2 -0,46%
SPDR S+P US Tech.Sel.Sec.UETF 118,42 118,80 827 20 -0,39%
SPDR S+P US Utilit.Sel.Se.UETF 44,405 44,715 713 5 -0,43%
SPDR S+P US.Con.Discr.S.S.UETF 57,63 57,90 269 6 -0,09%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83,0449 83,3535 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,25 32,31 414 7 -0,52%
SPDR U.S.Divid.Arist.ESG ETF 18,306 18,482 0 0 0,00%
SPDR-DJ Global Real Estate ETF 37,785 37,965 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,89 22,98 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 77,65 77,73 0 0 0,00%
SPDR-DJ Small Cap Value ETF 70,60 70,68 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 76,18 76,26 0 0 0,00%
SPDR-Global Dow ETF 129,52 129,96 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 37,475 37,56 0 0 0,00%
SPDR-S&P Biotech ETF 73,65 74,70 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,26 33,345 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 47,235 47,32 0 0 0,00%
SPDR-S&P Homebuilders ETF 87,04 87,49 0 0 0,00%
SPDR-S&P Intl Dividend ETF 35,65 36,79 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 32,18 32,265 0 0 0,00%
SPDR-S&P Metals & Mining ETF 64,11 65,26 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 36,205 36,29 0 0 0,00%
SPDR-S&P Retail ETF 68,48 68,56 0 0 0,00%
SPDR-S&P Semiconductor ETF 232,75 232,85 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,3693 27,6724 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 22,015 22,10 105 1 +0,29%
Sprott Physical Silver Reg. Trust Units o.N. 11,008 11,164 50 1 -0,54%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,6321 32,7699 511 3 +0,02%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,332 9,362 0 0 0,00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,467 9,556 862 4 -0,08%
SSGA S.ETF.EI-SBSASBUSCE ETF 24,9493 25,0887 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,728 11,83 857 4 -0,47%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,99 11,118 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,224 13,274 318 3 +0,24%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,751 7,816 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,448 12,554 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,142 12,202 1 110 3 -0,64%
SSGA SPDR I/SHS CL-ACC USD 13,246 13,276 18 092 30 -0,50%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,5418 36,0004 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9,805 9,923 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,417 9,531 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 10,894 11,03 0 0 0,00%
Swisscanto (CH) Gold ETF 855,7318 856,9755 21 3 -0,01%
Swisscanto (CH) Silver ETF 93,963 94,6165 189 2 +0,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)