alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 17,702 17,714 1 1 -0,62%
S&P 500 ESG ELITE ETF Shs A 15,966 15,982 1 1 -0,05%
S&P Kensho Future Security ETF 65,49 66,47 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36,84 36,965 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,668 10,748 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 34,255 34,65 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 22,96 23,42 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 25,385 25,895 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 20,939 21,362 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 18,696 19,074 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 36,12 36,85 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,4667 20,8802 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 20,28 20,685 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 20,91 21,125 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 24,775 25,275 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 23,58 24,03 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 24,115 24,60 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 17,896 18,038 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 21,98 22,42 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,3304 22,7828 0 0 0,00%
Select Sector SPDR- Materials 77,62 78,39 0 0 0,00%
Select Sector SPDR-Consumer D. 185,44 186,74 0 0 0,00%
Select Sector SPDR-Consumer S. 68,52 69,24 0 0 0,00%
Select Sector SPDR-Energy 74,70 74,98 0 0 0,00%
Select Sector SPDR-Financial 44,375 44,66 0 0 0,00%
Select Sector SPDR-Health Care 114,60 115,78 0 0 0,00%
Select Sector SPDR-Industrial 126,84 127,96 0 0 0,00%
Select Sector SPDR-Technology 218,70 219,65 0 0 0,00%
Select Sector SPDR-Utilities 69,02 70,06 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 17,52 17,54 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,6901 11,7199 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,5601 10,5899 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,0301 9,0499 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,1401 9,1499 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,6301 11,6599 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15,0291 15,0609 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,4101 7,4299 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,5301 1,5399 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 13,2301 13,2399 293 1 +0,76%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 10,0001 10,0199 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 118,40 118,44 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 53,11 53,12 3 1 -0,09%
Source Mkts-S.EU.STOXX50 U.ETF 139,18 139,20 0 0 0,00%
Source Mkts-S.MSCI Euro.U.ETF 372,80 372,85 0 0 0,00%
Source Mkts-S.MSCI Japan U.ETF 74,6461 74,8419 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 155,461 155,489 5 3 -0,39%
Source Mkts-S.MSCI World U.ETF 108,5851 108,6099 706 18 -0,27%
Source Mkts-S.Russell2000U.ETF 97,25 97,27 78 1 -0,43%
Source Mkts-S.STXXEur.600U.ETF 137,88 137,90 40 8 +0,06%
Source-S.ST.Eur.600 Opt.A+P 462,00 462,20 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 161,58 161,64 5 5 -0,02%
Source-S.ST.Eur.600 Opt.C+Mat. 713,60 714,10 0 0 0,00%
Source-S.ST.Eur.600 Opt.Chem. 608,80 609,20 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 398,60 398,85 0 0 0,00%
Source-S.ST.Eur.600Opt.Fin.S. 475,00 475,35 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 387,20 387,35 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 498,30 498,60 0 0 0,00%
Source-S.ST.Eur.600Opt.Insur. 222,00 222,05 5 2 -0,07%
Source-S.ST.Eur.600Opt.Media 183,18 183,42 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 282,15 282,40 2 2 +0,04%
Source-S.ST.Eur.600Opt.P+H Gds 707,60 708,30 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 240,05 240,15 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 322,45 322,60 0 0 0,00%
Source-S.STOXX Eur.600 Opt.T+L 265,40 265,60 0 0 0,00%
SparkChange Physical Carbon EUA ETC 68,0201 68,3749 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 27,575 28,13 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,7641 25,8149 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,4171 30,4309 395 1 +0,02%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6051 10,6154 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 42,8651 42,9069 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,3131 34,4019 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,9641 52,9739 0 0 0,00%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,5721 41,5879 0 0 0,00%
SPDR Bl.1-5Y.Gilt U.ETF 57,2021 57,2459 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,6141 23,6389 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 22,7931 22,8489 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,0456 18,0704 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,1401 24,1559 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,1561 22,1749 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,5731 29,5899 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,2921 50,3859 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,8651 28,9719 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,5521 27,6379 0 0 0,00%
SPDR Bl.S Corp.Bd U.ETF 60,0821 60,2079 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,6721 35,7269 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 33,8661 33,9119 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,2521 83,2979 0 0 0,00%
SPDR Bloom.15+Y.Gilt UETF 40,9401 41,0339 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17,9047 18,2674 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,21 27,7611 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,2301 54,2959 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 56,9021 56,9519 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 25,7001 25,8049 100 1 +0,63%
SPDR Bloom.EO H.Y.Bd U.ETF 52,8861 52,9639 600 3 -0,04%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,3791 26,4049 0 0 0,00%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,3841 22,4089 0 0 0,00%
SPDR Bloom.UK Gilt UETF 49,5381 49,5739 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 81,2741 81,3459 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,5326 24,0068 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,1991 78,369 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,5119 19,9071 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,3862 21,8183 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,2521 55,2999 0 0 0,00%
SPDR Bloomb.US TIPS U.ETF 24,9011 24,9599 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 70,5878 71,6546 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,9436 20,3465 0 0 0,00%
SPDR DJ Industrial Average ETF 377,65 377,70 0 0 0,00%
SPDR DJ Stoxx 50 ETF 41,485 42,11 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 28,735 28,765 18 4 -0,26%
SPDR Dow Jones Glb.Rl Est.ETF 16,948 16,982 0 0 0,00%
SPDR Dow Jones REIT ETF 81,48 82,29 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,84 23,885 21 1 +0,13%
SPDR Euro Stoxx 50 ETF 51,66 52,43 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 56,58 56,61 0 0 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 46,0971 46,2379 200 1 -0,27%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 32,8975 33,5639 0 0 0,00%
SPDR FTSE UK All Share ETF 87,56 87,62 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 18,248 18,30 18 3 -0,35%
SPDR Gold Trust Reg. Gold Shares o.N. 260,60 261,45 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,5911 23,6389 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29,9301 29,9859 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 73,71 74,67 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,0911 26,1969 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 30,4801 30,5799 0 0 0,00%
SPDR MSCI ACW IM UCITS ETF 224,60 224,65 1 075 34 -0,09%
SPDR MSCI ACW IM UCITS ETF 9,753 9,766 3 190 5 -0,04%
SPDR MSCI ACW UCITS ETF 222,70 222,75 909 8 -0,16%
SPDR MSCI ACW UCITS ETF EUR Acc 21,645 21,65 24 3 -0,12%
SPDR MSCI EM Asia UCITS ETF 76,77 76,82 3 3 +0,20%
SPDR MSCI Emer.Mkts Sm.Cap ETF 111,22 111,56 11 1 -0,20%
SPDR MSCI Emerging Markets ETF 63,1321 63,1779 495 6 +0,30%
SPDR MSCI EMU UCITS ETF 87,50 87,59 92 1 +0,05%
SPDR MSCI Eur.Health Care UETF 205,00 205,05 1 1 +0,81%
SPDR MSCI Eur.Materials UETF 306,45 306,60 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 79,82 79,94 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 166,82 167,14 5 3 +0,64%
SPDR MSCI Europe Cons.Sta.UETF 223,90 224,05 0 0 0,00%
SPDR MSCI Europe Energy UETF 198,32 198,42 0 0 0,00%
SPDR MSCI Europe Financ. UETF 117,38 117,42 0 0 0,00%
SPDR MSCI Europe Indust. UETF 384,30 384,45 245 5 +0,05%
SPDR MSCI Europe Sm.Cap UETF 348,70 350,05 0 0 0,00%
SPDR MSCI Europe Small Cap Val 58,97 59,04 965 3 -0,03%
SPDR MSCI Europe Technol. UETF 141,16 141,26 0 0 0,00%
SPDR MSCI Europe UCITS ETF 341,95 342,25 11 2 +0,09%
SPDR MSCI Europe Utilit. UETF 201,20 201,25 1 1 +0,27%
SPDR MSCI Europe Value UETF 58,59 58,66 0 0 0,00%
SPDR MSCI Japan UCITS ETF 72,8041 72,8979 0 0 0,00%
SPDR MSCI Japan UCITS ETF 55,0561 55,1239 0 0 0,00%
SPDR MSCI USA Sm.C.Val.W.UETF 60,33 60,35 15 4 -0,41%
SPDR MSCI USA Value UCITS ETF 55,48 55,55 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 59,85 60,03 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 43,595 43,725 0 0 0,00%
SPDR MSCI World Cons.Dis.U.ETF 68,47 68,66 0 0 0,00%
SPDR MSCI World Energy U.ETF 45,235 45,32 0 0 0,00%
SPDR MSCI World Financ.U.ETF 72,75 72,96 0 0 0,00%
SPDR MSCI World Heal.Care UETF 50,8701 50,9399 60 1 -1,03%
SPDR MSCI World Industr.U.ETF 69,60 69,89 32 2 +0,06%
SPDR MSCI World Technol. UETF 167,52 167,66 9 7 -0,20%
SPDR MSCI World UCITS ETF 36,989 36,995 2 693 33 -0,21%
SPDR MSCI World UCITS ETF 13,334 13,34 1 1 -0,07%
SPDR MSCI Wrld Materials U.ETF 55,70 55,86 0 0 0,00%
SPDR MSCI Wrld Small Cap U.ETF 99,59 99,67 8 5 -0,32%
SPDR MSCI Wrld Small Cap U.ETF 9,502 9,528 0 0 0,00%
SPDR MSCI Wrld Utilities U.ETF 51,86 52,00 0 0 0,00%
SPDR MSCI Wrld Value UCITS ETF USD 30,555 30,64 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,604 41,216 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20,6982 21,1175 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 37,5419 38,3024 0 0 0,00%
SPDR NYSE Technology ETF 200,70 203,70 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,0212 24,5078 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,5263 18,9006 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,4798 21,9149 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 47,09 47,795 0 0 0,00%
SPDR Portfolio S&P 500 ETF 61,93 62,85 0 0 0,00%
SPDR Portfolio TIPS ETF 21,8125 22,2544 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,1101 28,6795 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 34,245 34,935 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,0355 22,4818 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 80,98 82,20 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 44,75 45,425 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 63,87 64,83 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,4279 25,9402 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 42,1421 42,2919 711 2 +0,57%
SPDR Russell2000US.S.Cap U.ETF 55,47 55,50 532 15 -0,25%
SPDR S&P 400 US Mid Cap ETF 83,63 83,66 8 5 -0,29%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31,005 31,095 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 26,525 26,575 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 37,615 37,625 201 27 -0,36%
SPDR S&P 500 ETF Trust 530,10 530,70 0 0 0,00%
SPDR S&P 500 High Dividend ETF 36,56 37,295 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 69,51 69,55 0 0 0,00%
SPDR S&P 500 UCITS ETF 532,27 532,41 22 4 -0,27%
SPDR S&P 500 UCITS ETF 15,3452 15,3484 100 19 -0,20%
SPDR S&P Aerospace+Defence ETF 177,14 179,82 0 0 0,00%
SPDR S&P Bank ETF 49,36 49,875 0 0 0,00%
SPDR S&P Capital Markets ETF 126,04 127,92 0 0 0,00%
SPDR S&P Dividend ETF 117,18 118,46 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,098 14,166 1 250 2 +0,54%
SPDR S&P Emer.Asia Pacific ETF 107,24 108,30 0 0 0,00%
SPDR S&P Emerging Markets ETF 36,13 36,67 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 52,58 53,37 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,58 27,585 537 19 +0,13%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,928 9,959 1 505 2 -0,50%
SPDR S&P Glob.Div.Aristocr.ETF 30,705 30,72 5 960 30 -0,11%
SPDR S&P Insurance ETF 48,875 49,61 0 0 0,00%
SPDR S&P Mid Cap Value 69,62 69,91 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 492,60 496,10 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 57,70 58,56 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110,26 111,92 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 44,105 44,235 74 7 +0,31%
SPDR S&P Regional Banking ETF 53,49 53,96 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,526 13,574 0 0 0,00%
SPDR S&P US Divid.Aristocr.ETF 65,18 65,19 767 19 -0,21%
SPDR S&P US Divid.Aristocr.ETF 8,431 8,439 10 4 +0,09%
SPDR S+P US Comm.Ser.S.S.UETF 40,14 40,18 12 1 +0,01%
SPDR S+P US Con.Sta.Sel.S.UETF 36,45 36,475 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 29,465 29,475 30 3 -0,81%
SPDR S+P US Finan.Sel.Sec.UETF 52,26 52,27 7 5 -0,36%
SPDR S+P US Health Ca.S.S.UETF 35,36 35,385 0 0 0,00%
SPDR S+P US Indust.Sel.S.UETF 54,86 54,91 0 0 0,00%
SPDR S+P US Mat.Sel.Sec.UETF 38,62 38,68 30 1 +0,10%
SPDR S+P US Tech.Sel.Sec.UETF 115,36 115,40 137 4 -0,26%
SPDR S+P US Utilit.Sel.Se.UETF 43,05 43,14 2 1 -0,24%
SPDR S+P US.Con.Discr.S.S.UETF 56,14 56,18 0 0 0,00%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 81,5346 82,7701 0 0 0,00%
SPDR STOXX Europe 600 SRI UE 32,975 32,99 397 10 +0,15%
SPDR U.S.Divid.Arist.ESG ETF 18,274 18,294 0 0 0,00%
SPDR-DJ Global Real Estate ETF 37,015 37,76 0 0 0,00%
SPDR-DJ Internat.Real Estate 22,85 23,165 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 76,51 77,66 0 0 0,00%
SPDR-DJ Small Cap Value ETF 70,76 70,78 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 74,76 75,89 0 0 0,00%
SPDR-Global Dow ETF 128,26 130,20 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 37,03 37,775 0 0 0,00%
SPDR-S&P Biotech ETF 74,31 74,98 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 32,245 32,89 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 47,215 47,925 0 0 0,00%
SPDR-S&P Homebuilders ETF 88,99 89,56 0 0 0,00%
SPDR-S&P Intl Dividend ETF 35,38 36,09 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 31,615 32,25 0 0 0,00%
SPDR-S&P Metals & Mining ETF 58,01 58,41 0 0 0,00%
SPDR-S&P Pharmaceuticals ETF 35,65 36,37 0 0 0,00%
SPDR-S&P Retail ETF 67,87 68,44 0 0 0,00%
SPDR-S&P Semiconductor ETF 225,20 227,65 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,0753 27,6237 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 21,42 21,845 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. 10,588 10,64 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,6831 32,7189 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,256 9,277 0 0 0,00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,482 9,513 900 1 +0,04%
SSGA S.ETF.EI-SBSASBUSCE ETF 24,904 24,925 0 0 0,00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11,59 11,616 202 2 +0,03%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10,794 10,82 0 0 0,00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13,412 13,424 0 0 0,00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7,792 7,81 0 0 0,00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12,26 12,278 0 0 0,00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12,004 12,018 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 13,044 13,046 463 3 -0,31%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,9602 35,6665 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,108 10,138 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9,214 9,242 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 10,74 10,772 0 0 0,00%
Swisscanto (CH) Gold ETF 841,7237 842,1526 0 0 0,00%
Swisscanto (CH) Silver ETF 89,3912 89,543 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)