|
S&P 500 ESG ELITE ETF Shs A
|
16,782 |
16,858 |
0 |
0 |
0,00% |
|
S&P 500 ESG ELITE ETF Shs A
|
14,12 |
14,184 |
0 |
0 |
0,00% |
|
S&P Kensho Future Security ETF
|
50,93 |
51,69 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
23,255 |
23,72 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,564 |
45,2375 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl Eq.ETF
|
35,205 |
35,91 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl SC.Eq.
|
32,23 |
32,875 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,425 |
45,0964 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US B.Mk.ETF
|
54,65 |
55,46 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US L.-C.ETF
|
55,82 |
56,40 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC G.ETF
|
83,00 |
84,24 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC V.ETF
|
68,05 |
69,34 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US M.-C.ETF
|
71,77 |
72,85 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US REIT ETF
|
17,67 |
17,81 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US S.-C.ETF
|
43,355 |
44,005 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US TIPS ETF
|
47,7156 |
48,4356 |
0 |
0 |
0,00% |
|
Select Sector SPDR- Materials
|
82,20 |
83,01 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer D.
|
160,92 |
162,02 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer S.
|
70,09 |
70,82 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Energy
|
89,70 |
90,04 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Financial
|
38,405 |
38,65 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Health Care
|
131,52 |
132,90 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Industrial
|
114,64 |
115,66 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Technology
|
184,44 |
185,24 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Utilities
|
61,51 |
62,43 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
13,4612 |
13,7188 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10,3012 |
10,4688 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
11,0901 |
11,1535 |
0 |
0 |
0,00% |
|
SG Issuer Open End ETPZT UNL RBOBF GAR
|
11,0737 |
11,1415 |
0 |
0 |
0,00% |
|
Siren Nasdaq NexGen Econ.ETF
|
23,765 |
24,24 |
0 |
0 |
0,00% |
|
Source M.-S.ST.Eur.600Opt.Tel.
|
90,05 |
90,78 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
49,445 |
49,56 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
122,40 |
122,76 |
17 |
1 |
+0,54% |
|
Source Mkts-S.MSCI Euro.U.ETF
|
330,80 |
332,90 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Japan U.ETF
|
73,922 |
74,27 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI USA U.ETF
|
135,9149 |
136,4175 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI World U.ETF
|
96,1415 |
96,2869 |
0 |
0 |
0,00% |
|
Source Mkts-S.Russell2000U.ETF
|
93,47 |
93,92 |
0 |
0 |
0,00% |
|
Source Mkts-S.STXXEur.600U.ETF
|
121,82 |
122,44 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.A+P
|
584,80 |
588,50 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Banks
|
104,36 |
104,88 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.C+Mat.
|
572,10 |
576,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Chem.
|
633,50 |
637,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.F+Bev.
|
428,00 |
431,15 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Fin.S.
|
376,10 |
378,70 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.H.Care
|
383,35 |
386,55 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.I.G.+S.
|
391,50 |
394,30 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Insur.
|
163,14 |
164,18 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Media
|
183,44 |
184,68 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Oil+Gas
|
281,20 |
283,10 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.P+H Gds
|
683,20 |
688,50 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Retail
|
231,50 |
232,95 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Util.
|
257,05 |
258,50 |
0 |
0 |
0,00% |
|
Source-S.STOXX Eur.600 Opt.T+L
|
242,45 |
243,70 |
0 |
0 |
0,00% |
|
SparkChange Physical Carbon EUA ETC
|
62,95 |
63,88 |
0 |
0 |
0,00% |
|
SPDR - MSCI ACWI (ex-US) ETF
|
25,735 |
26,25 |
0 |
0 |
0,00% |
|
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,9038 |
27,2142 |
1 476 |
1 |
+0,57% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,6348 |
29,7016 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0063 |
10,1047 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,7089 |
46,0079 |
0 |
0 |
0,00% |
|
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,2995 |
33,5175 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,7753 |
50,9061 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,4636 |
44,5104 |
0 |
0 |
0,00% |
|
SPDR Bl.1-5Y.Gilt U.ETF
|
55,7624 |
55,8496 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,1321 |
24,4105 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US Co.Bd UETF
|
24,3752 |
24,8348 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,6824 |
20,0616 |
0 |
0 |
0,00% |
|
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,2872 |
25,3228 |
0 |
0 |
0,00% |
|
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,1256 |
23,5524 |
0 |
0 |
0,00% |
|
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,6449 |
28,8323 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,5967 |
51,3513 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,6315 |
28,0601 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
24,7776 |
25,0636 |
0 |
0 |
0,00% |
|
SPDR Bl.S Corp.Bd U.ETF
|
58,4872 |
59,5668 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8018 |
37,351 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,3025 |
30,6208 |
0 |
0 |
0,00% |
|
SPDR Bl.US Treasury Bd UETF
|
87,9537 |
88,5284 |
0 |
0 |
0,00% |
|
SPDR Bloom.15+Y.Gilt UETF
|
44,4772 |
45,1409 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,5455 |
18,9196 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,5676 |
27,1035 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Cor.Bd U.ETF
|
52,4012 |
52,5228 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
55,4399 |
56,0795 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
24,6652 |
24,9648 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,2673 |
51,5308 |
128 |
1 |
+0,26% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,8254 |
26,0746 |
0 |
0 |
0,00% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,1192 |
23,1718 |
0 |
0 |
0,00% |
|
SPDR Bloom.UK Gilt UETF
|
50,3292 |
50,3928 |
0 |
0 |
0,00% |
|
SPDR Bloom.US Agg.Bd U.ETF
|
85,8642 |
86,4438 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,9186 |
24,4026 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
85,1601 |
86,4452 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20,0553 |
20,4599 |
0 |
0 |
0,00% |
|
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,7853 |
54,1367 |
0 |
0 |
0,00% |
|
SPDR Bloomb.US TIPS U.ETF
|
26,0562 |
26,5368 |
0 |
0 |
0,00% |
|
SPDR DJ Industrial Average ETF
|
360,20 |
360,25 |
0 |
0 |
0,00% |
|
SPDR DJ Stoxx 50 ETF
|
38,485 |
39,26 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
29,12 |
29,27 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
16,572 |
16,656 |
0 |
0 |
0,00% |
|
SPDR Dow Jones REIT ETF
|
82,39 |
83,21 |
0 |
0 |
0,00% |
|
SPDR EUR Divid.Arist.ESG ETF
|
20,355 |
20,445 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx 50 ETF
|
47,915 |
48,63 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx L.Volat.U.ETF
|
47,405 |
47,56 |
0 |
0 |
0,00% |
|
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,0905 |
36,8184 |
0 |
0 |
0,00% |
|
SPDR FTSE UK All Share ETF
|
76,19 |
76,68 |
0 |
0 |
0,00% |
|
SPDR Glbl.Divid.Arist.ESG ETF
|
17,632 |
17,69 |
0 |
0 |
0,00% |
|
SPDR Gold Trust Reg. Gold Shares o.N.
|
201,20 |
201,90 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,7388 |
25,1953 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,1192 |
28,3108 |
0 |
0 |
0,00% |
|
SPDR Idx Shs Fds-S&P China ETF
|
62,22 |
63,03 |
0 |
0 |
0,00% |
|
SPDR Morningstar MA.G.In.U.ETF
|
30,1904 |
30,4132 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI IMI UCITS ETF
|
200,55 |
201,40 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI UCITS ETF
|
196,58 |
197,24 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI UCITS ETF
|
18,196 |
18,248 |
0 |
0 |
0,00% |
|
SPDR MSCI EM Asia UCITS ETF
|
66,47 |
67,48 |
0 |
0 |
0,00% |
|
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
107,30 |
108,42 |
0 |
0 |
0,00% |
|
SPDR MSCI Emerging Markets ETF
|
56,2119 |
56,4125 |
0 |
0 |
0,00% |
|
SPDR MSCI EMU UCITS ETF
|
75,28 |
75,48 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Health Care UETF
|
217,85 |
219,00 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Materials UETF
|
307,50 |
309,55 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Comm.Ser.UETF
|
62,32 |
62,70 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Dis.UETF
|
183,00 |
184,14 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Sta.UETF
|
214,80 |
215,75 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Energy UETF
|
218,10 |
219,40 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Financ. UETF
|
82,44 |
82,89 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Indust. UETF
|
301,45 |
303,20 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Sm.Cap UETF
|
296,40 |
300,05 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Small Cap Val
|
48,41 |
48,635 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Technol. UETF
|
135,42 |
136,40 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe UCITS ETF
|
303,35 |
304,85 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Utilit. UETF
|
157,62 |
158,50 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Value UETF
|
47,795 |
48,06 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
67,769 |
68,018 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
54,4896 |
54,6578 |
0 |
0 |
0,00% |
|
SPDR MSCI USA Sm.C.Val.W.UETF
|
57,35 |
57,64 |
0 |
0 |
0,00% |
|
SPDR MSCI USA Value UCITS ETF
|
55,19 |
55,31 |
0 |
0 |
0,00% |
|
SPDR MSCI World Com.Serv.U.ETF
|
49,01 |
49,455 |
0 |
0 |
0,00% |
|
SPDR MSCI World Con.Stap.U.ETF
|
42,145 |
42,52 |
0 |
0 |
0,00% |
|
SPDR MSCI World Cons.Dis.U.ETF
|
62,81 |
63,38 |
0 |
0 |
0,00% |
|
SPDR MSCI World Energy U.ETF
|
50,12 |
50,43 |
0 |
0 |
0,00% |
|
SPDR MSCI World Financ.U.ETF
|
58,01 |
58,52 |
0 |
0 |
0,00% |
|
SPDR MSCI World Heal.Care UETF
|
56,2508 |
56,68 |
0 |
0 |
0,00% |
|
SPDR MSCI World Industr.U.ETF
|
60,73 |
61,27 |
0 |
0 |
0,00% |
|
SPDR MSCI World Technol. UETF
|
133,04 |
134,86 |
0 |
0 |
0,00% |
|
SPDR MSCI World UCITS ETF
|
32,62 |
32,752 |
0 |
0 |
0,00% |
|
SPDR MSCI World UCITS ETF
|
11,146 |
11,196 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Materials U.ETF
|
57,35 |
57,86 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Small Cap U.ETF
|
92,79 |
93,34 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Utilities U.ETF
|
44,15 |
44,545 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Value UCITS ETF USD
|
28,40 |
28,66 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,6438 |
44,3044 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,5521 |
43,1942 |
0 |
0 |
0,00% |
|
SPDR NYSE Technology ETF
|
160,80 |
163,20 |
0 |
0 |
0,00% |
|
SPDR Portf.Int.Term Treas.ETF
|
25,5765 |
26,0924 |
0 |
0 |
0,00% |
|
SPDR Portf.Mortg.Back.Bond ETF
|
19,5436 |
19,9385 |
0 |
0 |
0,00% |
|
SPDR Portfolio Aggreg.Bd ETF
|
22,8993 |
23,3612 |
0 |
0 |
0,00% |
|
SPDR Portfolio S&P 400 Mid Cap
|
47,16 |
47,87 |
0 |
0 |
0,00% |
|
SPDR Portfolio TIPS ETF
|
23,3531 |
23,8242 |
0 |
0 |
0,00% |
|
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,8283 |
30,43 |
0 |
0 |
0,00% |
|
SPDR Ptf Devel.World ex-US ETF
|
32,38 |
33,025 |
0 |
0 |
0,00% |
|
SPDR Ptf Long Te.Treasury ETF
|
24,4556 |
24,9489 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Growth ETF
|
65,48 |
66,46 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Value ETF
|
45,185 |
45,86 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P1500 Com.St.Mkt ET
|
57,53 |
58,39 |
0 |
0 |
0,00% |
|
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,3356 |
27,8887 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,1964 |
42,975 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,1343 |
36,8007 |
0 |
0 |
0,00% |
|
SPDR Russell2000US.S.Cap U.ETF
|
53,46 |
53,57 |
0 |
0 |
0,00% |
|
SPDR S&P 400 US Mid Cap ETF
|
82,58 |
82,78 |
0 |
0 |
0,00% |
|
SPDR S&P 500 ESG Scr.UCITS ETF
|
33,425 |
33,595 |
4 |
2 |
+0,07% |
|
SPDR S&P 500 ETF Trust
|
473,70 |
474,30 |
0 |
0 |
0,00% |
|
SPDR S&P 500 Low Volatil.ETF
|
66,34 |
66,50 |
0 |
0 |
0,00% |
|
SPDR S&P 500 UCITS ETF
|
474,57 |
475,14 |
0 |
0 |
0,00% |
|
SPDR S&P 500 UCITS ETF
|
12,567 |
12,611 |
0 |
0 |
0,00% |
|
SPDR S&P Aerospace+Defence ETF
|
125,54 |
127,42 |
0 |
0 |
0,00% |
|
SPDR S&P Bank ETF
|
42,485 |
42,925 |
0 |
0 |
0,00% |
|
SPDR S&P Capital Markets ETF
|
100,14 |
101,64 |
0 |
0 |
0,00% |
|
SPDR S&P Dividend ETF
|
119,18 |
120,48 |
0 |
0 |
0,00% |
|
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12,592 |
12,646 |
0 |
0 |
0,00% |
|
SPDR S&P Emer.Asia Pacific ETF
|
95,89 |
96,85 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Markets ETF
|
33,425 |
33,925 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Mkts Sm.Cap
|
51,70 |
52,47 |
0 |
0 |
0,00% |
|
SPDR S&P EO Divid.Aristocr.ETF
|
23,775 |
23,835 |
623 |
5 |
+0,29% |
|
SPDR S&P Glob.Div.Aristocr.ETF
|
28,855 |
28,965 |
0 |
0 |
0,00% |
|
SPDR S&P Insurance ETF
|
46,205 |
46,895 |
0 |
0 |
0,00% |
|
SPDR S&P Midcap 400 ETF Trust
|
494,40 |
497,90 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
85,89 |
87,17 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Expl&Prod.ETF
|
144,46 |
146,62 |
0 |
0 |
0,00% |
|
SPDR S&P P.As.Div.Aristocr.ETF
|
41,22 |
41,885 |
0 |
0 |
0,00% |
|
SPDR S&P Regional Banking ETF
|
45,405 |
45,81 |
0 |
0 |
0,00% |
|
SPDR S&P UK Divid.Aristocr.ETF
|
11,588 |
11,684 |
0 |
0 |
0,00% |
|
SPDR S&P US Divid.Aristocr.ETF
|
66,08 |
66,33 |
15 |
4 |
-0,12% |
|
SPDR S&P US Divid.Aristocr.ETF
|
7,989 |
8,015 |
0 |
0 |
0,00% |
|
SPDR S+P US Comm.Ser.S.S.UETF
|
32,305 |
32,40 |
0 |
0 |
0,00% |
|
SPDR S+P US Con.Sta.Sel.S.UETF
|
35,565 |
35,72 |
0 |
0 |
0,00% |
|
SPDR S+P US Energ.Sel.Sec.UETF
|
33,71 |
34,05 |
0 |
0 |
0,00% |
|
SPDR S+P US Finan.Sel.Sec.UETF
|
44,405 |
44,535 |
0 |
0 |
0,00% |
|
SPDR S+P US Health Ca.S.S.UETF
|
39,735 |
39,90 |
0 |
0 |
0,00% |
|
SPDR S+P US Indust.Sel.S.UETF
|
48,81 |
48,92 |
0 |
0 |
0,00% |
|
SPDR S+P US Mat.Sel.Sec.UETF
|
40,09 |
40,255 |
0 |
0 |
0,00% |
|
SPDR S+P US Tech.Sel.Sec.UETF
|
96,58 |
96,82 |
0 |
0 |
0,00% |
|
SPDR S+P US Utilit.Sel.Se.UETF
|
37,07 |
37,30 |
0 |
0 |
0,00% |
|
SPDR S+P US.Con.Discr.S.S.UETF
|
47,72 |
47,94 |
0 |
0 |
0,00% |
|
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
87,1475 |
88,4625 |
0 |
0 |
0,00% |
|
SPDR STOXX Europe 600 SRI UE
|
30,135 |
30,215 |
15 |
2 |
+0,55% |
|
SPDR U.S.Divid.Arist.ESG ETF
|
19,528 |
19,604 |
0 |
0 |
0,00% |
|
SPDR-DJ Global Real Estate ETF
|
37,555 |
38,31 |
0 |
0 |
0,00% |
|
SPDR-DJ Internat.Real Estate
|
23,40 |
23,725 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Growth ETF
|
78,05 |
79,22 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Value ETF
|
74,06 |
74,25 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Mid Cap Growth
|
77,34 |
78,50 |
0 |
0 |
0,00% |
|
SPDR-Global Dow ETF
|
116,60 |
118,34 |
0 |
0 |
0,00% |
|
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,3625 |
23,8337 |
0 |
0 |
0,00% |
|
SPDR-S&P 600 Small Cap ETF
|
38,235 |
39,00 |
0 |
0 |
0,00% |
|
SPDR-S&P Biotech ETF
|
79,39 |
80,10 |
0 |
0 |
0,00% |
|
SPDR-S&P Em. Markets Div.ETF
|
30,58 |
31,195 |
0 |
0 |
0,00% |
|
SPDR-S&P Gl. Natural Res ETF
|
53,86 |
54,66 |
0 |
0 |
0,00% |
|
SPDR-S&P Homebuilders ETF
|
96,65 |
97,27 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Dividend ETF
|
31,815 |
32,45 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Small Cap ETF
|
29,145 |
29,73 |
0 |
0 |
0,00% |
|
SPDR-S&P Metals & Mining ETF
|
55,48 |
55,86 |
0 |
0 |
0,00% |
|
SPDR-S&P Pharmaceuticals ETF
|
36,86 |
37,60 |
0 |
0 |
0,00% |
|
SPDR-S&P Retail ETF
|
68,55 |
69,12 |
0 |
0 |
0,00% |
|
SPDR-S&P Semiconductor ETF
|
196,08 |
198,22 |
0 |
0 |
0,00% |
|
SPDR-Wells Fargo Pfd Stock ETF
|
31,3845 |
32,0176 |
0 |
0 |
0,00% |
|
Sprott Energy Transition Materials UCITS ETF
|
5,748 |
5,841 |
0 |
0 |
0,00% |
|
Sprott Physical Gold Reg. Trust Units o.N.
|
16,718 |
17,052 |
0 |
0 |
0,00% |
|
Sprott Physical Silver Reg. Trust Units o.N.
|
8,61 |
8,719 |
0 |
0 |
0,00% |
|
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,8584 |
31,016 |
0 |
0 |
0,00% |
|
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,1129 |
25,279 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,246 |
10,36 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,712 |
9,836 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
11,98 |
12,048 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,996 |
8,065 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
10,842 |
10,896 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
10,676 |
10,742 |
0 |
0 |
0,00% |
|
SSGA SPDR I/SHS CL-ACC USD
|
11,45 |
11,512 |
2 854 |
2 |
+0,63% |
|
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,485 |
27,822 |
0 |
0 |
0,00% |
