S&P 500 ESG ELITE ETF Shs A
|
17,882 |
17,892 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
16,002 |
16,016 |
5 |
1 |
+0,35% |
S&P Kensho Future Security ETF
|
66,75 |
67,75 |
0 |
0 |
0,00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
36,905 |
37,105 |
0 |
0 |
0,00% |
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis.
|
10,75 |
10,772 |
0 |
0 |
0,00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
34,195 |
34,59 |
0 |
0 |
0,00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
23,11 |
23,57 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
26,265 |
26,625 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
21,1232 |
21,4005 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18,792 |
18,984 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
36,405 |
37,135 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
20,7499 |
20,9585 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
20,645 |
21,045 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
21,295 |
21,515 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
25,36 |
25,765 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
23,925 |
24,38 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
24,43 |
24,915 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,20 |
18,344 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
22,175 |
22,615 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
22,6269 |
23,0834 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
77,03 |
77,58 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
189,00 |
189,68 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
69,33 |
69,74 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
74,77 |
75,05 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
45,075 |
45,185 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
113,72 |
114,30 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
130,32 |
131,22 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
224,25 |
224,65 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
70,24 |
71,23 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
19,02 |
19,07 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,6701 |
11,6999 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
11,1201 |
11,1499 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
9,0301 |
9,0499 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Brent (22(22/Und.)
|
9,1701 |
9,1799 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.)
|
12,3701 |
12,3999 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC GOLD 22(22/Und.)
|
15,2681 |
15,3019 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7,3501 |
7,3699 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.)
|
1,7001 |
1,7099 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Silver 22(22/Und.)
|
14,0201 |
14,0299 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC WTI (22(23/Und.)
|
10,0001 |
10,0199 |
3 750 |
3 |
+0,71% |
Source M.-S.ST.Eur.600Opt.Tel.
|
117,46 |
117,54 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
52,13 |
52,14 |
1 |
1 |
+0,31% |
Source Mkts-S.EU.STOXX50 U.ETF
|
136,58 |
136,60 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Euro.U.ETF
|
368,40 |
368,50 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
74,4041 |
74,5059 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
157,946 |
157,984 |
28 |
6 |
-0,18% |
Source Mkts-S.MSCI World U.ETF
|
109,7801 |
109,8149 |
1 066 |
44 |
-0,30% |
Source Mkts-S.Russell2000U.ETF
|
98,21 |
98,25 |
270 |
2 |
-0,23% |
Source Mkts-S.STXXEur.600U.ETF
|
136,34 |
136,36 |
57 |
8 |
0,00% |
Source-S.ST.Eur.600 Opt.A+P
|
451,85 |
452,00 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
158,26 |
158,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
708,70 |
709,30 |
7 |
2 |
+0,10% |
Source-S.ST.Eur.600 Opt.Chem.
|
589,30 |
589,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
397,50 |
397,65 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
476,15 |
476,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
375,90 |
376,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
502,30 |
502,40 |
12 |
1 |
+0,56% |
Source-S.ST.Eur.600Opt.Insur.
|
221,55 |
221,65 |
19 |
2 |
+0,56% |
Source-S.ST.Eur.600Opt.Media
|
180,12 |
180,36 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
283,85 |
284,00 |
23 |
8 |
+0,80% |
Source-S.ST.Eur.600Opt.P+H Gds
|
690,10 |
690,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
232,90 |
233,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
321,85 |
322,05 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
268,70 |
268,95 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
67,5151 |
67,8649 |
30 |
2 |
+0,52% |
SPDR - MSCI ACWI (ex-US) ETF
|
27,85 |
28,405 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25,9641 |
25,9959 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30,4201 |
30,4439 |
407 |
2 |
-0,01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,6091 |
10,6189 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
43,2031 |
43,2549 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,1321 |
34,1919 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52,9881 |
53,0039 |
61 |
2 |
-0,05% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
41,8881 |
41,9109 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,9421 |
56,9939 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,4691 |
23,4989 |
57 |
2 |
-0,15% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22,7571 |
22,8349 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
17,8961 |
17,9249 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24,2871 |
24,3049 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22,2121 |
22,2309 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,5701 |
29,6119 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,4601 |
50,5559 |
29 |
3 |
+0,02% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,9441 |
29,0449 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,4021 |
27,4939 |
1 020 |
4 |
+0,16% |
SPDR Bl.S Corp.Bd U.ETF
|
59,4921 |
59,6179 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,9111 |
35,9529 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
33,8051 |
33,8819 |
1 |
1 |
-0,19% |
SPDR Bl.US Treasury Bd UETF
|
83,5381 |
83,5979 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
40,2361 |
40,3219 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
17,9625 |
18,3253 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27,1648 |
27,7134 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
54,2181 |
54,2639 |
30 |
1 |
-0,13% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,8121 |
56,8699 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,6581 |
25,7619 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,8001 |
52,8259 |
84 |
6 |
+0,03% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,3031 |
26,3289 |
570 |
1 |
-0,01% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,4001 |
22,4189 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
49,0581 |
49,0949 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
81,5221 |
81,6059 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,4546 |
23,9285 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
78,5898 |
78,7984 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,4678 |
19,861 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21,5936 |
22,0295 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
55,1857 |
55,2339 |
0 |
0 |
0,00% |
SPDR Bloomb.US TIPS U.ETF
|
25,1481 |
25,1789 |
4 |
2 |
-0,36% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
72,528 |
73,6211 |
0 |
0 |
0,00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
20,187 |
20,4128 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
382,35 |
382,40 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
41,175 |
41,795 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,05 |
29,09 |
1 |
1 |
+0,53% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17,136 |
17,162 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
82,88 |
83,70 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
23,54 |
23,58 |
33 |
4 |
+0,53% |
SPDR Euro Stoxx 50 ETF
|
51,30 |
51,44 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
56,16 |
56,22 |
0 |
0 |
0,00% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
46,6851 |
46,8029 |
1 060 |
7 |
-0,51% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
32,8054 |
33,468 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
87,60 |
87,75 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,192 |
18,242 |
2 |
2 |
+0,16% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
264,1849 |
265,5148 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23,7601 |
23,8129 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29,9111 |
29,9699 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
77,72 |
78,72 |
0 |
0 |
0,00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
26,2531 |
26,3589 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,6051 |
30,6399 |
0 |
0 |
0,00% |
SPDR MSCI ACW IM UCITS ETF
|
227,20 |
227,25 |
2 566 |
77 |
-0,35% |
SPDR MSCI ACW IM UCITS ETF
|
9,871 |
9,879 |
638 |
9 |
+0,02% |
SPDR MSCI ACW UCITS ETF
|
225,40 |
225,45 |
2 147 |
34 |
-0,29% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
21,805 |
21,81 |
52 |
4 |
+0,02% |
SPDR MSCI EM Asia UCITS ETF
|
78,86 |
78,92 |
250 |
4 |
-0,38% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
113,10 |
113,38 |
119 |
9 |
-0,40% |
SPDR MSCI Emerging Markets ETF
|
64,7463 |
64,8019 |
334 |
4 |
-0,12% |
SPDR MSCI EMU UCITS ETF
|
86,26 |
86,30 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
198,28 |
198,48 |
13 |
5 |
-0,21% |
SPDR MSCI Eur.Materials UETF
|
299,05 |
299,60 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
79,48 |
79,62 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
162,94 |
163,02 |
8 |
5 |
+0,10% |
SPDR MSCI Europe Cons.Sta.UETF
|
222,50 |
222,55 |
1 |
1 |
-0,07% |
SPDR MSCI Europe Energy UETF
|
197,26 |
197,48 |
0 |
0 |
0,00% |
SPDR MSCI Europe Financ. UETF
|
116,12 |
116,14 |
251 |
3 |
+0,07% |
SPDR MSCI Europe Indust. UETF
|
387,40 |
387,45 |
155 |
14 |
+0,21% |
SPDR MSCI Europe Sm.Cap UETF
|
347,95 |
349,30 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
58,52 |
58,56 |
197 |
7 |
-0,07% |
SPDR MSCI Europe Technol. UETF
|
138,20 |
138,30 |
18 |
2 |
+0,20% |
SPDR MSCI Europe UCITS ETF
|
338,40 |
338,75 |
9 |
2 |
+0,28% |
SPDR MSCI Europe Utilit. UETF
|
200,60 |
200,80 |
22 |
6 |
+0,30% |
SPDR MSCI Europe Value UETF
|
58,02 |
58,14 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
73,2101 |
73,2739 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
54,9181 |
54,9599 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
60,49 |
60,50 |
97 |
9 |
-0,33% |
SPDR MSCI USA Value UCITS ETF
|
55,26 |
55,34 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
60,66 |
60,84 |
27 |
3 |
-0,21% |
SPDR MSCI World Con.Stap.U.ETF
|
43,73 |
43,86 |
2 |
1 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
69,01 |
69,20 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
45,265 |
45,35 |
0 |
0 |
0,00% |
SPDR MSCI World Financ.U.ETF
|
73,43 |
73,65 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
50,0901 |
50,1599 |
144 |
2 |
-0,08% |
SPDR MSCI World Industr.U.ETF
|
70,67 |
70,96 |
20 |
1 |
-0,14% |
SPDR MSCI World Technol. UETF
|
171,84 |
171,86 |
266 |
19 |
-0,29% |
SPDR MSCI World UCITS ETF
|
37,376 |
37,386 |
15 144 |
84 |
-0,39% |
SPDR MSCI World UCITS ETF
|
13,402 |
13,41 |
3 950 |
3 |
+0,06% |
SPDR MSCI Wrld Materials U.ETF
|
54,97 |
55,13 |
2 |
2 |
+0,27% |
SPDR MSCI Wrld Small Cap U.ETF
|
100,52 |
100,58 |
454 |
17 |
-0,18% |
SPDR MSCI Wrld Small Cap U.ETF
|
9,595 |
9,617 |
259 |
1 |
+0,01% |
SPDR MSCI Wrld Utilities U.ETF
|
52,44 |
52,59 |
136 |
3 |
-0,27% |
SPDR MSCI Wrld Value UCITS ETF USD
|
30,38 |
30,47 |
689 |
3 |
-0,11% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
40,7823 |
41,3988 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF
|
20,582 |
20,9977 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
37,643 |
38,4033 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
205,40 |
208,45 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
24,2067 |
24,6956 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
18,5281 |
18,9024 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
21,4996 |
21,9338 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,615 |
48,155 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 500 ETF
|
63,33 |
63,63 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
22,0619 |
22,5075 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
28,5183 |
28,787 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
34,53 |
34,795 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
21,9028 |
22,3447 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
83,27 |
83,96 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,16 |
45,835 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
64,85 |
65,82 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
25,6531 |
26,0678 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,5221 |
42,5759 |
217 |
4 |
+0,24% |
SPDR Russell2000US.S.Cap U.ETF
|
56,03 |
56,05 |
450 |
21 |
-0,39% |
SPDR S&P 400 US Mid Cap ETF
|
84,17 |
84,21 |
80 |
8 |
-0,26% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN
|
30,96 |
31,05 |
0 |
0 |
0,00% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
|
26,70 |
26,75 |
0 |
0 |
0,00% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
38,085 |
38,095 |
1 600 |
50 |
-0,38% |
SPDR S&P 500 ETF Trust
|
539,40 |
540,00 |
0 |
0 |
0,00% |
SPDR S&P 500 High Dividend ETF
|
36,80 |
37,54 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
70,11 |
70,15 |
0 |
0 |
0,00% |
SPDR S&P 500 UCITS ETF
|
540,77 |
540,91 |
81 |
13 |
-0,33% |
SPDR S&P 500 UCITS ETF
|
15,4706 |
15,4754 |
3 375 |
24 |
+0,03% |
SPDR S&P Aerospace+Defence ETF
|
190,10 |
192,96 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
49,86 |
50,38 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
130,60 |
132,56 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
118,62 |
119,92 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
14,444 |
14,48 |
170 |
3 |
-0,37% |
SPDR S&P Emer.Asia Pacific ETF
|
110,78 |
111,86 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
37,285 |
37,44 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
54,42 |
55,23 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
27,18 |
27,19 |
3 346 |
25 |
-0,17% |
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN
|
10,166 |
10,204 |
2 662 |
3 |
+1,48% |
SPDR S&P Glob.Div.Aristocr.ETF
|
30,61 |
30,62 |
4 490 |
42 |
-0,20% |
SPDR S&P Insurance ETF
|
49,31 |
50,01 |
0 |
0 |
0,00% |
SPDR S&P Mid Cap Value
|
69,89 |
70,18 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
498,05 |
499,45 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
55,44 |
56,27 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
111,10 |
112,22 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
44,685 |
44,77 |
562 |
9 |
-0,13% |
SPDR S&P Regional Banking ETF
|
54,03 |
54,51 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
13,546 |
13,586 |
228 |
2 |
+0,16% |
SPDR S&P US Divid.Aristocr.ETF
|
65,91 |
65,93 |
742 |
45 |
-0,24% |
SPDR S&P US Divid.Aristocr.ETF
|
8,461 |
8,467 |
175 |
9 |
+0,27% |
SPDR S+P US Comm.Ser.S.S.UETF
|
40,405 |
40,42 |
0 |
0 |
0,00% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,715 |
36,755 |
0 |
0 |
0,00% |
SPDR S+P US Energ.Sel.Sec.UETF
|
29,44 |
29,47 |
537 |
4 |
+0,12% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52,96 |
52,97 |
1 559 |
11 |
-0,11% |
SPDR S+P US Health Ca.S.S.UETF
|
34,94 |
34,96 |
363 |
4 |
-0,11% |
SPDR S+P US Indust.Sel.S.UETF
|
56,22 |
56,26 |
515 |
4 |
-0,02% |
SPDR S+P US Mat.Sel.Sec.UETF
|
38,11 |
38,145 |
5 |
1 |
-0,42% |
SPDR S+P US Tech.Sel.Sec.UETF
|
118,72 |
118,76 |
683 |
9 |
-0,15% |
SPDR S+P US Utilit.Sel.Se.UETF
|
43,695 |
43,735 |
128 |
2 |
-0,19% |
SPDR S+P US.Con.Discr.S.S.UETF
|
57,15 |
57,17 |
146 |
1 |
-0,19% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
82,3623 |
83,2408 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
32,34 |
32,355 |
403 |
5 |
-0,11% |
SPDR U.S.Divid.Arist.ESG ETF
|
18,394 |
18,414 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
37,465 |
38,215 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
22,83 |
23,145 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
77,80 |
78,97 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
71,05 |
71,08 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
75,58 |
76,71 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
128,86 |
130,78 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
37,475 |
38,225 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
75,35 |
76,02 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
33,025 |
33,69 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
46,985 |
47,69 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
87,69 |
88,25 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
35,41 |
36,12 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
31,94 |
32,58 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
63,90 |
64,34 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
36,195 |
36,92 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
68,00 |
68,57 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
229,80 |
232,30 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
27,1392 |
27,6874 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
22,015 |
22,12 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
11,098 |
11,162 |
50 |
1 |
-0,54% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32,6861 |
32,7179 |
200 |
2 |
-0,21% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
9,344 |
9,365 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
9,511 |
9,528 |
862 |
4 |
-0,08% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,019 |
25,037 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,758 |
11,784 |
19 |
2 |
+0,51% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,068 |
11,096 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
13,282 |
13,296 |
1 |
1 |
+0,50% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,787 |
7,803 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,486 |
12,498 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
12,154 |
12,18 |
150 |
2 |
-0,03% |
SSGA SPDR I/SHS CL-ACC USD
|
13,25 |
13,252 |
12 198 |
11 |
-0,35% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
35,5269 |
35,8299 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN
|
9,93 |
9,959 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN
|
9,443 |
9,47 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN
|
10,928 |
10,96 |
0 |
0 |
0,00% |
Swisscanto (CH) Gold ETF
|
855,8873 |
856,3159 |
21 |
3 |
-0,01% |
Swisscanto (CH) Silver ETF
|
94,6647 |
94,8243 |
169 |
1 |
+0,31% |