|
S&P 500 ESG ELITE ETF Shs A
|
13,938 |
14,022 |
350 |
1 |
+0,41% |
|
S&P 500 ESG ELITE ETF Shs A
|
11,606 |
11,664 |
0 |
0 |
0,00% |
|
S&P Kensho Future Security ETF
|
43,645 |
43,99 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
22,415 |
22,52 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-I.-T.US Tr.
|
45,167 |
45,3365 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl Eq.ETF
|
31,43 |
31,535 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl SC.Eq.
|
29,55 |
29,655 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Sh.T.US Tr.
|
45,4827 |
45,5923 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US B.Mk.ETF
|
46,70 |
46,725 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US L.-C.ETF
|
47,465 |
47,49 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC G.ETF
|
68,52 |
68,72 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC V.ETF
|
60,14 |
60,17 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US M.-C.ETF
|
62,43 |
62,63 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US REIT ETF
|
16,288 |
16,318 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US S.-C.ETF
|
38,155 |
38,185 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US TIPS ETF
|
47,3906 |
47,6601 |
0 |
0 |
0,00% |
|
Select Sector SPDR- Materials
|
73,61 |
73,64 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer D.
|
150,10 |
150,12 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer S.
|
64,85 |
64,88 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Energy
|
83,77 |
83,93 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Financial
|
30,735 |
30,935 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Health Care
|
121,24 |
121,48 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Industrial
|
94,87 |
94,89 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Technology
|
155,04 |
155,06 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Utilities
|
53,87 |
53,97 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
8,4312 |
8,5888 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
8,4802 |
8,6198 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
12,3913 |
12,4621 |
0 |
0 |
0,00% |
|
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,4307 |
10,4637 |
0 |
0 |
0,00% |
|
Siren Nasdaq NexGen Econ.ETF
|
17,376 |
17,858 |
0 |
0 |
0,00% |
|
Source M.-S.ST.Eur.600Opt.Tel.
|
83,67 |
83,95 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
40,025 |
40,12 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
98,40 |
98,69 |
11 |
1 |
-0,40% |
|
Source Mkts-S.MSCI Euro.U.ETF
|
282,55 |
284,30 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Japan U.ETF
|
63,8747 |
64,1565 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI USA U.ETF
|
114,3373 |
114,7723 |
301 |
8 |
-1,18% |
|
Source Mkts-S.MSCI World U.ETF
|
81,4524 |
81,5522 |
3 902 |
58 |
-1,26% |
|
Source Mkts-S.Russell2000U.ETF
|
81,62 |
81,95 |
0 |
0 |
0,00% |
|
Source Mkts-S.STXXEur.600U.ETF
|
103,68 |
104,22 |
17 |
1 |
-0,89% |
|
Source-S.ST.Eur.600 Opt.A+P
|
480,75 |
483,25 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Banks
|
79,02 |
79,41 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.C+Mat.
|
462,95 |
465,20 |
10 |
3 |
-0,64% |
|
Source-S.ST.Eur.600 Opt.Chem.
|
546,20 |
549,00 |
25 |
1 |
-0,62% |
|
Source-S.ST.Eur.600 Opt.F+Bev.
|
408,75 |
410,85 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Fin.S.
|
312,10 |
313,80 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.H.Care
|
356,55 |
359,00 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.I.G.+S.
|
310,30 |
312,05 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Insur.
|
137,56 |
138,32 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Media
|
147,44 |
148,36 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Oil+Gas
|
255,05 |
256,70 |
15 |
2 |
-0,72% |
|
Source-S.ST.Eur.600Opt.P+H Gds
|
620,60 |
624,60 |
1 |
1 |
-0,43% |
|
Source-S.ST.Eur.600Opt.Retail
|
189,48 |
190,38 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Util.
|
229,25 |
230,35 |
0 |
0 |
0,00% |
|
Source-S.STOXX Eur.600 Opt.T+L
|
203,45 |
204,30 |
0 |
0 |
0,00% |
|
SparkChange Physical Carbon EUA ETC
|
77,205 |
78,35 |
122 |
2 |
-0,94% |
|
SPDR - MSCI ACWI (ex-US) ETF
|
23,065 |
23,17 |
0 |
0 |
0,00% |
|
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,6242 |
26,9378 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,1147 |
29,1791 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.US Co.Bd UETF
|
46,0309 |
46,3321 |
0 |
0 |
0,00% |
|
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
32,1084 |
32,3186 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
49,7096 |
49,8395 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.US Tr.Bd UETF
|
45,2316 |
45,2792 |
0 |
0 |
0,00% |
|
SPDR Bl.1-5Y.Gilt U.ETF
|
54,5085 |
54,5975 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
21,718 |
21,9838 |
150 |
1 |
-0,57% |
|
SPDR Bl.10+Y.US Co.Bd UETF
|
23,1042 |
23,5308 |
5 |
2 |
-0,62% |
|
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,2774 |
19,6331 |
477 |
2 |
-0,75% |
|
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,5072 |
25,5418 |
0 |
0 |
0,00% |
|
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,1851 |
23,6129 |
0 |
0 |
0,00% |
|
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,0182 |
28,202 |
35 |
1 |
+0,21% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,2622 |
51,0118 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
26,8192 |
27,2388 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
23,793 |
24,075 |
0 |
0 |
0,00% |
|
SPDR Bl.S Corp.Bd U.ETF
|
54,9359 |
55,9501 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,7855 |
36,3195 |
138 |
1 |
-0,22% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
28,0792 |
28,3728 |
0 |
0 |
0,00% |
|
SPDR Bl.US Treasury Bd UETF
|
88,0713 |
88,6467 |
0 |
0 |
0,00% |
|
SPDR Bloom.15+Y.Gilt UETF
|
41,7966 |
42,4204 |
30 |
1 |
-0,23% |
|
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,4737 |
18,5833 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Int.Co.Bd ETF
|
25,5202 |
25,6375 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Cor.Bd U.ETF
|
50,1802 |
50,2958 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
52,5069 |
53,1127 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO H.Y.Bd U.ETF
|
49,2912 |
49,5288 |
0 |
0 |
0,00% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,0979 |
25,3401 |
62 |
2 |
-0,20% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,8303 |
22,8867 |
0 |
0 |
0,00% |
|
SPDR Bloom.SASB EUR Corp.ESG
|
26,19 |
26,34 |
0 |
0 |
0,00% |
|
SPDR Bloom.UK Gilt UETF
|
47,9994 |
48,0596 |
0 |
0 |
0,00% |
|
SPDR Bloom.US Agg.Bd U.ETF
|
85,1682 |
85,7957 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24,4062 |
24,5208 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
87,319 |
87,4285 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,8296 |
19,9983 |
0 |
0 |
0,00% |
|
SPDR Bloomb.EO Ag.Bd U.ETF
|
51,1549 |
51,4891 |
452 |
7 |
-0,66% |
|
SPDR Bloomb.US TIPS U.ETF
|
25,9309 |
26,4091 |
454 |
2 |
-0,09% |
|
SPDR DJ Industrial Average ETF
|
314,35 |
314,65 |
0 |
0 |
0,00% |
|
SPDR DJ Stoxx 50 ETF
|
33,44 |
33,54 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
26,82 |
26,97 |
628 |
2 |
-0,49% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
15,018 |
15,158 |
0 |
0 |
0,00% |
|
SPDR Dow Jones REIT ETF
|
76,20 |
76,23 |
0 |
0 |
0,00% |
|
SPDR EUR Divid.Arist.ESG ETF
|
18,112 |
18,194 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx 50 ETF
|
38,93 |
39,135 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx L.Volat.U.ETF
|
41,38 |
41,515 |
0 |
0 |
0,00% |
|
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,1129 |
36,278 |
0 |
0 |
0,00% |
|
SPDR FTSE UK All Share ETF
|
68,39 |
68,83 |
0 |
0 |
0,00% |
|
SPDR Glbl.Divid.Arist.ESG ETF
|
15,776 |
15,904 |
265 |
4 |
-1,00% |
|
SPDR Gold Trust Reg. Gold Shares o.N.
|
161,2927 |
161,8023 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5237 |
24,9763 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
26,9502 |
27,1348 |
0 |
0 |
0,00% |
|
SPDR Idx Shs Fds-S&P China ETF
|
66,76 |
67,01 |
0 |
0 |
0,00% |
|
SPDR Morningstar MA.G.In.U.ETF
|
27,9746 |
28,181 |
1 |
1 |
-1,19% |
|
SPDR MSCI ACWI IMI UCITS ETF
|
172,32 |
172,96 |
1 363 |
31 |
-1,04% |
|
SPDR MSCI ACWI UCITS ETF
|
168,20 |
168,66 |
512 |
21 |
-1,15% |
|
SPDR MSCI ACWI UCITS ETF
|
15,374 |
15,434 |
0 |
0 |
0,00% |
|
SPDR MSCI EM Asia UCITS ETF
|
60,74 |
61,46 |
4 |
1 |
-0,57% |
|
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
96,85 |
97,86 |
163 |
3 |
-0,76% |
|
SPDR MSCI Emerging Markets ETF
|
50,9189 |
51,1005 |
17 |
3 |
-0,55% |
|
SPDR MSCI EMU UCITS ETF
|
62,10 |
62,27 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Health Care UETF
|
197,22 |
198,36 |
10 |
1 |
-0,78% |
|
SPDR MSCI Eur.Materials UETF
|
260,35 |
261,85 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Comm.Ser.UETF
|
55,16 |
55,40 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Dis.UETF
|
154,24 |
154,94 |
1 |
1 |
-0,38% |
|
SPDR MSCI Europe Cons.Sta.UETF
|
213,65 |
214,35 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Energy UETF
|
197,88 |
199,08 |
4 |
3 |
-0,55% |
|
SPDR MSCI Europe Financ. UETF
|
67,00 |
67,31 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Indust. UETF
|
241,10 |
242,35 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Small Cap Val
|
41,645 |
41,835 |
346 |
5 |
-1,79% |
|
SPDR MSCI Europe Technol. UETF
|
101,76 |
102,22 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe UCITS ETF
|
258,60 |
259,90 |
2 |
2 |
-0,02% |
|
SPDR MSCI Europe Utilit. UETF
|
141,22 |
141,62 |
8 |
1 |
-0,95% |
|
SPDR MSCI Europe Value UETF
|
42,62 |
42,855 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
53,967 |
54,165 |
300 |
1 |
-1,46% |
|
SPDR MSCI Japan UCITS ETF
|
47,1583 |
47,3039 |
0 |
0 |
0,00% |
|
SPDR MSCI USA Sm.C.Val.W.UETF
|
49,395 |
49,59 |
1 551 |
13 |
-1,82% |
|
SPDR MSCI USA Value UCITS ETF
|
47,02 |
47,145 |
0 |
0 |
0,00% |
|
SPDR MSCI World Com.Serv.U.ETF
|
39,705 |
39,785 |
0 |
0 |
0,00% |
|
SPDR MSCI World Con.Stap.U.ETF
|
39,445 |
39,665 |
0 |
0 |
0,00% |
|
SPDR MSCI World Cons.Dis.U.ETF
|
55,51 |
55,68 |
2 |
1 |
-0,65% |
|
SPDR MSCI World Energy U.ETF
|
45,855 |
46,20 |
86 |
2 |
-0,77% |
|
SPDR MSCI World Financ.U.ETF
|
47,045 |
47,115 |
0 |
0 |
0,00% |
|
SPDR MSCI World Heal.Care UETF
|
51,4262 |
51,5814 |
200 |
2 |
+0,02% |
|
SPDR MSCI World Industr.U.ETF
|
49,84 |
49,955 |
0 |
0 |
0,00% |
|
SPDR MSCI World Technol. UETF
|
107,54 |
108,54 |
65 |
2 |
-1,22% |
|
SPDR MSCI World UCITS ETF
|
27,679 |
27,777 |
5 659 |
33 |
-1,32% |
|
SPDR MSCI World UCITS ETF
|
9,343 |
9,385 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Materials U.ETF
|
50,22 |
50,30 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Small Cap U.ETF
|
81,10 |
81,46 |
5 570 |
71 |
-2,39% |
|
SPDR MSCI Wrld Utilities U.ETF
|
37,77 |
37,945 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
44,0002 |
44,1098 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
41,26 |
41,3696 |
0 |
0 |
0,00% |
|
SPDR NYSE Technology ETF
|
128,42 |
128,50 |
0 |
0 |
0,00% |
|
SPDR Portf.Int.Term Treas.ETF
|
25,8959 |
26,0654 |
0 |
0 |
0,00% |
|
SPDR Portf.Mortg.Back.Bond ETF
|
19,3347 |
19,4443 |
0 |
0 |
0,00% |
|
SPDR Portfolio Aggreg.Bd ETF
|
22,724 |
22,9336 |
0 |
0 |
0,00% |
|
SPDR Portfolio S&P 400 Mid Cap
|
40,435 |
40,46 |
0 |
0 |
0,00% |
|
SPDR Portfolio TIPS ETF
|
23,2871 |
23,4567 |
0 |
0 |
0,00% |
|
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,6144 |
29,7239 |
0 |
0 |
0,00% |
|
SPDR Ptf Devel.World ex-US ETF
|
28,72 |
28,745 |
0 |
0 |
0,00% |
|
SPDR Ptf Long Te.Treasury ETF
|
23,9282 |
24,0978 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Growth ETF
|
55,97 |
55,99 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Value ETF
|
38,53 |
38,56 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P1500 Com.St.Mkt ET
|
49,22 |
49,25 |
0 |
0 |
0,00% |
|
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,7677 |
27,9373 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
39,8954 |
40,6316 |
214 |
3 |
-0,38% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
33,6294 |
34,2496 |
0 |
0 |
0,00% |
|
SPDR Russell2000US.S.Cap U.ETF
|
46,69 |
46,795 |
2 059 |
7 |
-1,50% |
|
SPDR S&P 400 US Mid Cap ETF
|
69,96 |
70,18 |
1 303 |
5 |
-1,20% |
|
SPDR S&P 500 ESG Scr.UCITS ETF
|
28,40 |
28,545 |
90 |
13 |
-0,69% |
|
SPDR S&P 500 ETF Trust
|
401,45 |
401,80 |
0 |
0 |
0,00% |
|
SPDR S&P 500 Low Volatil.ETF
|
59,99 |
60,13 |
35 |
1 |
-0,58% |
|
SPDR S&P 500 UCITS ETF
|
402,26 |
402,74 |
252 |
17 |
-1,19% |
|
SPDR S&P 500 UCITS ETF
|
10,4712 |
10,5084 |
0 |
0 |
0,00% |
|
SPDR S&P Aerospace+Defence ETF
|
104,74 |
104,78 |
0 |
0 |
0,00% |
|
SPDR S&P Bank ETF
|
33,575 |
33,60 |
0 |
0 |
0,00% |
|
SPDR S&P Capital Markets ETF
|
79,70 |
79,80 |
0 |
0 |
0,00% |
|
SPDR S&P Dividend ETF
|
107,40 |
107,42 |
0 |
0 |
0,00% |
|
SPDR S&P Eme.Mkts Div.Aris.ETF
|
11,804 |
11,866 |
70 |
1 |
-1,11% |
|
SPDR S&P Emer.Asia Pacific ETF
|
91,36 |
91,60 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Markets ETF
|
31,47 |
31,50 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Mkts Sm.Cap
|
50,20 |
50,55 |
0 |
0 |
0,00% |
|
SPDR S&P EO Divid.Aristocr.ETF
|
20,51 |
20,56 |
2 202 |
27 |
-0,68% |
|
SPDR S&P Glob.Div.Aristocr.ETF
|
26,12 |
26,21 |
7 324 |
84 |
-1,09% |
|
SPDR S&P Insurance ETF
|
39,56 |
39,665 |
0 |
0 |
0,00% |
|
SPDR S&P Midcap 400 ETF Trust
|
421,85 |
421,90 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
87,60 |
87,79 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Expl&Prod.ETF
|
134,18 |
134,38 |
0 |
0 |
0,00% |
|
SPDR S&P P.As.Div.Aristocr.ETF
|
38,095 |
38,55 |
55 |
3 |
-0,74% |
|
SPDR S&P Regional Banking ETF
|
37,96 |
37,985 |
0 |
0 |
0,00% |
|
SPDR S&P UK Divid.Aristocr.ETF
|
10,44 |
10,526 |
284 |
2 |
-1,06% |
|
SPDR S&P US Divid.Aristocr.ETF
|
59,10 |
59,34 |
3 831 |
68 |
-0,55% |
|
SPDR S&P US Divid.Aristocr.ETF
|
7,082 |
7,109 |
0 |
0 |
0,00% |
|
SPDR S+P US Comm.Ser.S.S.UETF
|
26,895 |
26,985 |
0 |
0 |
0,00% |
|
SPDR S+P US Con.Sta.Sel.S.UETF
|
32,32 |
32,41 |
0 |
0 |
0,00% |
|
SPDR S+P US Energ.Sel.Sec.UETF
|
31,065 |
31,375 |
295 |
7 |
+0,32% |
|
SPDR S+P US Finan.Sel.Sec.UETF
|
35,305 |
35,44 |
0 |
0 |
0,00% |
|
SPDR S+P US Health Ca.S.S.UETF
|
36,215 |
36,45 |
302 |
3 |
-0,30% |
|
SPDR S+P US Indust.Sel.S.UETF
|
39,965 |
40,07 |
22 |
2 |
+0,06% |
|
SPDR S+P US Mat.Sel.Sec.UETF
|
35,32 |
35,46 |
0 |
0 |
0,00% |
|
SPDR S+P US Tech.Sel.Sec.UETF
|
80,91 |
81,06 |
489 |
13 |
-1,26% |
|
SPDR S+P US Utilit.Sel.Se.UETF
|
31,74 |
31,88 |
1 200 |
7 |
-0,49% |
|
SPDR S+P US.Con.Discr.S.S.UETF
|
43,41 |
43,675 |
26 |
2 |
-0,46% |
|
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
84,3947 |
84,5043 |
0 |
0 |
0,00% |
|
SPDR STOXX Europe 600 SRI UE
|
25,075 |
25,145 |
0 |
0 |
0,00% |
|
SPDR U.S.Divid.Arist.ESG ETF
|
17,606 |
17,676 |
0 |
0 |
0,00% |
|
SPDR-DJ Global Real Estate ETF
|
35,065 |
35,13 |
0 |
0 |
0,00% |
|
SPDR-DJ Internat.Real Estate
|
22,01 |
22,035 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Growth ETF
|
68,12 |
68,16 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Value ETF
|
66,52 |
66,78 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Mid Cap Growth
|
64,04 |
64,06 |
0 |
0 |
0,00% |
|
SPDR-Global Dow ETF
|
101,58 |
101,74 |
0 |
0 |
0,00% |
|
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
22,3027 |
22,4122 |
0 |
0 |
0,00% |
|
SPDR-S&P 600 Small Cap ETF
|
34,07 |
34,095 |
0 |
0 |
0,00% |
|
SPDR-S&P Biotech ETF
|
66,75 |
67,01 |
0 |
0 |
0,00% |
|
SPDR-S&P Em. Markets Div.ETF
|
27,925 |
27,99 |
0 |
0 |
0,00% |
|
SPDR-S&P Gl. Natural Res ETF
|
51,30 |
51,37 |
0 |
0 |
0,00% |
|
SPDR-S&P Homebuilders ETF
|
69,99 |
70,15 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Dividend ETF
|
30,45 |
30,60 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Small Cap ETF
|
26,835 |
26,935 |
0 |
0 |
0,00% |
|
SPDR-S&P Metals & Mining ETF
|
47,695 |
48,06 |
0 |
0 |
0,00% |
|
SPDR-S&P Pharmaceuticals ETF
|
36,685 |
36,715 |
0 |
0 |
0,00% |
|
SPDR-S&P Retail ETF
|
56,38 |
56,48 |
0 |
0 |
0,00% |
|
SPDR-S&P Semiconductor ETF
|
181,86 |
182,42 |
0 |
0 |
0,00% |
|
SPDR-Wells Fargo Pfd Stock ETF
|
29,6332 |
29,7523 |
0 |
0 |
0,00% |
|
Sprott Energy Transition Materials UCITS ETF
|
5,866 |
5,91 |
1 800 |
1 |
-0,35% |
|
Sprott Physical Gold Reg. Trust Units o.N.
|
13,48 |
13,51 |
250 |
2 |
0,00% |
|
Sprott Physical Silver Reg. Trust Units o.N.
|
6,896 |
6,929 |
3 650 |
4 |
-0,38% |
|
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
29,9854 |
30,1402 |
0 |
0 |
0,00% |
|
SSGA S.ETF.EI-SBSASBUSCE ETF
|
23,997 |
24,154 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
8,799 |
8,909 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
8,889 |
9,003 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
10,27 |
10,33 |
1 000 |
1 |
-0,58% |
|
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,216 |
7,289 |
14 |
1 |
-0,15% |
|
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
9,268 |
9,324 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
9,116 |
9,161 |
1 000 |
1 |
-0,61% |
|
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
26,6872 |
27,0078 |
0 |
0 |
0,00% |
