S&P 500 ESG ELITE ETF Shs A
|
17,72 |
17,734 |
1 |
1 |
-0,62% |
S&P 500 ESG ELITE ETF Shs A
|
15,99 |
16,002 |
1 |
1 |
-0,05% |
S&P Kensho Future Security ETF
|
65,59 |
66,57 |
0 |
0 |
0,00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
36,905 |
37,03 |
0 |
0 |
0,00% |
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis.
|
10,712 |
10,732 |
0 |
0 |
0,00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
34,31 |
34,705 |
0 |
0 |
0,00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
23,025 |
23,485 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
25,54 |
26,05 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
20,9533 |
21,3766 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18,866 |
19,074 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
36,18 |
36,91 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
20,5756 |
20,7841 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
20,245 |
20,65 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
20,945 |
21,16 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
24,815 |
25,315 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
23,62 |
24,07 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
24,155 |
24,64 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
17,924 |
18,066 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
22,03 |
22,47 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
22,3659 |
22,8186 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
78,03 |
78,70 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
186,24 |
186,88 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
68,49 |
69,20 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
74,80 |
75,08 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
44,515 |
44,62 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
115,00 |
115,86 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
127,24 |
128,20 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
219,70 |
220,00 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
69,37 |
70,16 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
17,79 |
17,84 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,6401 |
11,6699 |
285 |
2 |
+0,99% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,5701 |
10,5999 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
8,9801 |
8,9999 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Brent (22(22/Und.)
|
9,0901 |
9,0999 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.)
|
11,6601 |
11,6899 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC GOLD 22(22/Und.)
|
15,0291 |
15,0609 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7,3501 |
7,3699 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.)
|
1,5301 |
1,5399 |
800 |
1 |
+1,64% |
SG Issuer S.A. O.END ETC Silver 22(22/Und.)
|
13,2901 |
13,2999 |
1 216 |
2 |
+0,39% |
SG Issuer S.A. O.END ETC WTI (22(23/Und.)
|
9,9401 |
9,9599 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
118,54 |
118,56 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
53,06 |
53,07 |
7 |
2 |
-0,09% |
Source Mkts-S.EU.STOXX50 U.ETF
|
139,06 |
139,08 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Euro.U.ETF
|
372,85 |
372,90 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
74,7741 |
74,8679 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
155,571 |
155,594 |
410 |
8 |
-0,21% |
Source Mkts-S.MSCI World U.ETF
|
108,6501 |
108,6899 |
1 331 |
36 |
-0,16% |
Source Mkts-S.Russell2000U.ETF
|
97,34 |
97,38 |
86 |
2 |
-0,38% |
Source Mkts-S.STXXEur.600U.ETF
|
137,90 |
137,92 |
288 |
13 |
+0,12% |
Source-S.ST.Eur.600 Opt.A+P
|
463,00 |
463,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
161,62 |
161,66 |
198 |
7 |
-0,57% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
714,60 |
715,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
606,10 |
606,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
398,55 |
398,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
475,30 |
475,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
386,30 |
386,45 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
498,95 |
499,25 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
222,45 |
222,50 |
48 |
4 |
-0,27% |
Source-S.ST.Eur.600Opt.Media
|
183,98 |
184,18 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
282,75 |
283,00 |
2 |
2 |
+0,04% |
Source-S.ST.Eur.600Opt.P+H Gds
|
706,20 |
706,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
239,50 |
239,65 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
322,10 |
322,25 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
266,00 |
266,20 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
67,4851 |
67,8149 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
27,62 |
28,175 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25,7651 |
25,8189 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30,4151 |
30,4349 |
395 |
1 |
+0,02% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,6036 |
10,6144 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
42,8621 |
42,8969 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,3011 |
34,3489 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52,9581 |
52,9719 |
550 |
3 |
0,00% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
41,5631 |
41,5839 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57,1701 |
57,2319 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,5631 |
23,5769 |
464 |
2 |
-0,38% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22,7911 |
22,8369 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
18,0226 |
18,0604 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24,1331 |
24,1499 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22,1492 |
22,1659 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,5701 |
29,5899 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,3001 |
50,3479 |
268 |
2 |
-0,02% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,8711 |
28,9809 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,5421 |
27,6269 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
60,0361 |
60,1539 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,6961 |
35,7369 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
33,8841 |
33,9249 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
83,2221 |
83,2779 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
40,9321 |
40,9999 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
17,9332 |
18,2961 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27,2538 |
27,8053 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
54,2281 |
54,2819 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,8641 |
56,9139 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,6851 |
25,7899 |
100 |
1 |
+0,63% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,9321 |
52,9679 |
883 |
4 |
+0,11% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,3751 |
26,4029 |
230 |
1 |
+0,17% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,3771 |
22,4039 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
49,5101 |
49,5399 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
81,2441 |
81,3379 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,5274 |
24,0019 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
77,9167 |
78,1252 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,5428 |
19,9383 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21,461 |
21,8485 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
55,2161 |
55,2579 |
132 |
3 |
-0,12% |
SPDR Bloomb.US TIPS U.ETF
|
24,8931 |
24,9519 |
0 |
0 |
0,00% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
70,636 |
71,7035 |
0 |
0 |
0,00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
19,98 |
20,2994 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
378,25 |
378,30 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
41,555 |
42,175 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
28,755 |
28,785 |
19 |
5 |
-0,35% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,956 |
16,994 |
351 |
2 |
-0,36% |
SPDR Dow Jones REIT ETF
|
81,61 |
82,42 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
23,855 |
23,865 |
55 |
2 |
+0,44% |
SPDR Euro Stoxx 50 ETF
|
51,79 |
52,42 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
56,58 |
56,62 |
0 |
0 |
0,00% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
46,0941 |
46,2159 |
619 |
6 |
-0,56% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
33,0535 |
33,7203 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
87,65 |
87,74 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,254 |
18,308 |
97 |
4 |
-0,31% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
260,2609 |
261,5513 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23,5851 |
23,6369 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29,9241 |
29,9819 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
73,83 |
74,78 |
0 |
0 |
0,00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
26,1391 |
26,2449 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,4651 |
30,4999 |
65 |
1 |
+0,19% |
SPDR MSCI ACW IM UCITS ETF
|
224,75 |
224,80 |
2 957 |
76 |
-0,04% |
SPDR MSCI ACW IM UCITS ETF
|
9,763 |
9,771 |
3 211 |
8 |
+0,03% |
SPDR MSCI ACW UCITS ETF
|
222,90 |
222,95 |
1 481 |
22 |
-0,04% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
21,665 |
21,67 |
570 |
4 |
-0,05% |
SPDR MSCI EM Asia UCITS ETF
|
76,73 |
76,84 |
653 |
4 |
+0,31% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
111,28 |
111,38 |
233 |
4 |
+0,09% |
SPDR MSCI Emerging Markets ETF
|
63,1601 |
63,1999 |
516 |
8 |
+0,40% |
SPDR MSCI EMU UCITS ETF
|
87,47 |
87,53 |
92 |
1 |
+0,05% |
SPDR MSCI Eur.Health Care UETF
|
204,55 |
204,60 |
128 |
2 |
+0,84% |
SPDR MSCI Eur.Materials UETF
|
306,15 |
306,40 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
79,90 |
80,04 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
166,54 |
166,82 |
10 |
4 |
+0,58% |
SPDR MSCI Europe Cons.Sta.UETF
|
224,05 |
224,15 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
198,20 |
198,38 |
121 |
2 |
+0,78% |
SPDR MSCI Europe Financ. UETF
|
117,54 |
117,56 |
527 |
5 |
-0,29% |
SPDR MSCI Europe Indust. UETF
|
385,30 |
385,40 |
310 |
11 |
+0,38% |
SPDR MSCI Europe Sm.Cap UETF
|
349,15 |
350,45 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
59,07 |
59,12 |
2 449 |
7 |
+0,19% |
SPDR MSCI Europe Technol. UETF
|
141,00 |
141,06 |
0 |
0 |
0,00% |
SPDR MSCI Europe UCITS ETF
|
341,95 |
342,35 |
31 |
4 |
+0,23% |
SPDR MSCI Europe Utilit. UETF
|
200,95 |
201,05 |
13 |
3 |
-0,54% |
SPDR MSCI Europe Value UETF
|
58,64 |
58,75 |
100 |
1 |
+0,41% |
SPDR MSCI Japan UCITS ETF
|
72,8661 |
72,9159 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
55,1761 |
55,2119 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
60,41 |
60,43 |
17 |
5 |
-0,23% |
SPDR MSCI USA Value UCITS ETF
|
55,58 |
55,60 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
59,90 |
60,07 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
43,565 |
43,695 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
68,47 |
68,67 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
45,195 |
45,28 |
45 |
1 |
-0,09% |
SPDR MSCI World Financ.U.ETF
|
72,83 |
73,04 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
50,8601 |
50,9199 |
60 |
1 |
-1,03% |
SPDR MSCI World Industr.U.ETF
|
69,70 |
69,98 |
84 |
4 |
+0,19% |
SPDR MSCI World Technol. UETF
|
167,80 |
167,94 |
448 |
14 |
-0,10% |
SPDR MSCI World UCITS ETF
|
37,014 |
37,024 |
9 444 |
72 |
-0,09% |
SPDR MSCI World UCITS ETF
|
13,348 |
13,35 |
1 |
1 |
-0,07% |
SPDR MSCI Wrld Materials U.ETF
|
55,78 |
55,93 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
99,75 |
99,76 |
143 |
12 |
-0,13% |
SPDR MSCI Wrld Small Cap U.ETF
|
9,52 |
9,537 |
450 |
1 |
+0,15% |
SPDR MSCI Wrld Utilities U.ETF
|
51,85 |
52,00 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
30,59 |
30,68 |
1 208 |
4 |
+0,16% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
40,5942 |
41,2066 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF
|
20,7798 |
21,1993 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
37,6024 |
38,3634 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
201,00 |
204,00 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
24,0598 |
24,5467 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
18,5389 |
18,9135 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
21,5144 |
21,9498 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,235 |
47,855 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 500 ETF
|
62,36 |
62,67 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
21,8477 |
22,2898 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
28,1555 |
28,7253 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
34,635 |
34,90 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
22,0324 |
22,4783 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
81,41 |
82,10 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
44,83 |
45,50 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
63,97 |
64,93 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
25,5223 |
25,765 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,1331 |
42,3009 |
6 065 |
8 |
+0,31% |
SPDR Russell2000US.S.Cap U.ETF
|
55,54 |
55,55 |
981 |
20 |
-0,16% |
SPDR S&P 400 US Mid Cap ETF
|
83,68 |
83,72 |
540 |
7 |
-0,20% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN
|
31,04 |
31,13 |
0 |
0 |
0,00% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
|
26,545 |
26,595 |
0 |
0 |
0,00% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
37,635 |
37,64 |
1 103 |
46 |
-0,25% |
SPDR S&P 500 ETF Trust
|
531,10 |
531,70 |
0 |
0 |
0,00% |
SPDR S&P 500 High Dividend ETF
|
36,62 |
37,355 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
69,54 |
69,58 |
0 |
0 |
0,00% |
SPDR S&P 500 UCITS ETF
|
532,73 |
532,81 |
43 |
9 |
-0,16% |
SPDR S&P 500 UCITS ETF
|
15,3626 |
15,3658 |
9 216 |
33 |
-0,12% |
SPDR S&P Aerospace+Defence ETF
|
177,44 |
180,10 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
49,435 |
49,955 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
126,24 |
128,14 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
117,36 |
118,64 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
14,128 |
14,172 |
1 300 |
6 |
+0,06% |
SPDR S&P Emer.Asia Pacific ETF
|
107,42 |
108,48 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
36,19 |
36,73 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52,66 |
53,45 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
27,58 |
27,585 |
2 240 |
30 |
+0,16% |
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN
|
9,944 |
9,979 |
1 545 |
4 |
-0,50% |
SPDR S&P Glob.Div.Aristocr.ETF
|
30,725 |
30,735 |
7 955 |
44 |
-0,02% |
SPDR S&P Insurance ETF
|
48,955 |
49,69 |
0 |
0 |
0,00% |
SPDR S&P Mid Cap Value
|
69,74 |
70,03 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
494,50 |
496,30 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
57,41 |
58,27 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
110,86 |
111,72 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
44,145 |
44,215 |
231 |
12 |
+0,01% |
SPDR S&P Regional Banking ETF
|
53,57 |
54,04 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
13,52 |
13,572 |
178 |
2 |
+0,70% |
SPDR S&P US Divid.Aristocr.ETF
|
65,22 |
65,25 |
1 449 |
35 |
-0,14% |
SPDR S&P US Divid.Aristocr.ETF
|
8,438 |
8,447 |
1 924 |
5 |
+0,07% |
SPDR S+P US Comm.Ser.S.S.UETF
|
40,16 |
40,185 |
374 |
3 |
-0,26% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,425 |
36,44 |
0 |
0 |
0,00% |
SPDR S+P US Energ.Sel.Sec.UETF
|
29,425 |
29,45 |
30 |
3 |
-0,81% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52,26 |
52,29 |
2 102 |
10 |
-0,34% |
SPDR S+P US Health Ca.S.S.UETF
|
35,39 |
35,41 |
40 |
1 |
-0,32% |
SPDR S+P US Indust.Sel.S.UETF
|
54,96 |
54,97 |
1 756 |
4 |
-0,25% |
SPDR S+P US Mat.Sel.Sec.UETF
|
38,685 |
38,725 |
450 |
2 |
+0,62% |
SPDR S+P US Tech.Sel.Sec.UETF
|
115,60 |
115,64 |
174 |
7 |
-0,07% |
SPDR S+P US Utilit.Sel.Se.UETF
|
43,085 |
43,125 |
2 |
1 |
-0,24% |
SPDR S+P US.Con.Discr.S.S.UETF
|
56,16 |
56,19 |
580 |
4 |
-0,11% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
81,7132 |
82,6802 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
32,975 |
32,99 |
460 |
14 |
+0,21% |
SPDR U.S.Divid.Arist.ESG ETF
|
18,288 |
18,312 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
37,075 |
37,82 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
22,885 |
23,20 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
76,63 |
77,78 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
70,87 |
70,89 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
74,90 |
76,02 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
128,48 |
130,40 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
37,09 |
37,835 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
74,50 |
75,16 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
32,295 |
32,945 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
47,29 |
48,00 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
89,13 |
89,71 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
35,44 |
36,15 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
31,665 |
32,30 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
59,40 |
59,79 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
35,71 |
36,425 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
67,98 |
68,55 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
225,55 |
228,00 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
27,1189 |
27,6677 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
21,63 |
21,73 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
10,624 |
10,678 |
0 |
0 |
0,00% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32,6771 |
32,7159 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
9,265 |
9,286 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
9,483 |
9,515 |
6 514 |
3 |
+0,24% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
24,898 |
24,927 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,60 |
11,622 |
202 |
2 |
+0,03% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,804 |
10,83 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
13,412 |
13,422 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,813 |
7,82 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,272 |
12,284 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
12,016 |
12,028 |
0 |
0 |
0,00% |
SSGA SPDR I/SHS CL-ACC USD
|
13,054 |
13,056 |
855 |
8 |
-0,14% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
35,1927 |
35,6399 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN
|
10,088 |
10,118 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN
|
9,232 |
9,26 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN
|
10,75 |
10,782 |
0 |
0 |
0,00% |
Swisscanto (CH) Gold ETF
|
842,1494 |
842,6857 |
0 |
0 |
0,00% |
Swisscanto (CH) Silver ETF
|
89,6974 |
89,8491 |
60 |
1 |
+0,34% |