alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 9,034 9,082 1 030 5 +0,30%
UBS ETF - Sus.Dev. Bnk Bds 9,6199 9,7975 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 9,5754 9,6284 4 112 2 -0,02%
UBS ETF - Sus.Dev. Bnk Bds 10,404 10,506 1 406 3 -0,21%
UBS ETF-EO STX50 ESG UCITS ETF 18,016 18,092 1 081 5 +0,42%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,6202 11,7561 0 0 0,00%
UBS ETF-J.P.M.DL EM IG ESG D.B 10,4643 10,5728 19 752 5 +0,02%
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd 8,3149 8,3708 1 1 +0,08%
UBS ETF-JPM EM M-F ELCB U.ETF 11,1709 11,3377 0 0 0,00%
UBS ETF-MSCI CN ESG Univ. ETF 7,566 7,811 2 946 3 -1,27%
UBS ETF-MSCI EMU Sel.Fact.Mix 14,082 14,21 280 1 +0,47%
UBS ETF-Solact.China Techn.ETF 4,039 4,1615 1 1 -2,41%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 121,40 121,78 132 10 +0,63%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 14,696 14,806 0 0 0,00%
UBS ETF-U.E.-MSCI USA S.R.U.E. 195,98 196,42 136 11 +0,02%
UBS ETF-U.E.-MSCI USA S.R.U.E. 25,565 25,665 0 0 0,00%
UBS ETFs PLC-CMCI COMP.SF U.ET 99,9965 100,8835 408 20 -0,02%
UBS ETFs-Bloomb.Com.CMCI SF U. 13,9242 14,0898 981 2 +0,52%
UBS ETFs-CMCI Comm.Cr.SF U.ETF 136,4702 137,8298 0 0 0,00%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 200,2004 202,8503 33 3 -0,41%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 171,3814 173,1386 0 0 0,00%
UBS ETFs-MSCI AC A.xJ.SF U.ETF 153,42 155,02 20 1 +0,04%
UBS ETFs-MSCI China A SF U.ETF 101,08 104,76 62 3 -0,83%
UBS FdSo-CMCI Comm.Cr.SF U.ETF 119,2602 120,7998 0 0 0,00%
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD 103,42 104,30 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 15,556 15,65 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR 124,36 126,60 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD 121,08 123,72 0 0 0,00%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 10,488 10,636 0 0 0,00%
UBS IRL ETF-MS.ACWI CL.PA.AL. 15,532 15,666 1 1 -0,60%
UBS IRL ETF-MSCI EMU CL.PA.AL. 14,988 15,114 0 0 0,00%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 15,256 15,324 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 13,014 13,126 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 16,988 17,104 0 0 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 17,198 17,302 0 0 0,00%
UBS IRL ETF-MSCI Wld CL.PA.AL. 16,872 16,978 1 1 -0,19%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 45,89 46,085 2 361 4 +0,52%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 39,43 39,635 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 27,975 28,16 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 26,755 26,875 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 32,215 32,34 1 1 +0,11%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 29,045 29,145 0 0 0,00%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 97,31 97,63 481 4 +0,41%
UBS(I)ETF-MSUSSCRS A HDGE 17,06 17,136 0 0 0,00%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 16,376 16,54 1 1 +0,48%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 4,962 5,014 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 78,944 79,211 51 2 +0,40%
UBS(Irl)ETF - S&P 500 U.ETF 25,2418 25,3312 0 0 0,00%
UBS(Irl)ETF-EMU ESG Un.LCS. 19,96 20,07 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. 21,33 21,595 0 0 0,00%
UBS(Irl)ETF-Jap.ESG Un.LCS. 8,339 8,399 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 40,8972 41,0347 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 35,865 36,305 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 16,022 16,102 1 749 4 +0,74%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 19,06 19,17 201 2 +0,46%
UBS(Irl)ETF-MSCI Austral.U.ETF 20,125 20,215 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 32,285 32,44 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 19,334 19,45 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 16,552 16,626 149 1 -0,18%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 16,008 16,086 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 118,6797 119,2005 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 27,96 28,045 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,206 18,316 7 070 15 -0,09%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 14,278 14,436 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 19,126 19,236 9 4 +0,54%
UBS(Irl)ETF-MSCI WORLD U.ETF 80,298 80,688 128 7 +0,71%
UBS(Irl)ETF-MSCI WORLD U.ETF 28,498 28,7048 2 321 7 +0,72%
UBS(Irl)ETF-MSCI WORLD U.ETF 3,84 3,8685 0 0 0,00%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 30,22 30,37 186 20 +0,32%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 33,425 33,57 3 654 7 +0,28%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 35,51 35,67 758 52 +0,59%
UBS(Irl)ETF-USA ESG Un.LCS. 15,814 15,886 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,511 2,551 0 0 0,00%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 12,9578 13,0284 3 802 3 -0,03%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF 11,4958 11,5655 0 0 0,00%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,249 11,3231 0 0 0,00%
UBS(L)FS-BB MSCI EALC 1-5 ETF 10,1949 10,2909 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 13,6083 13,7727 0 0 0,00%
UBS(L)FS-BB US Liq.Corp.1-5Y 14,2022 14,2618 0 0 0,00%
UBS(L)FS-MSCI CH IMI Soc.Resp. 13,846 14,04 1 1 -0,34%
UBS(L)FS-MSCI EM ex CN UCITS 19,102 19,19 0 0 0,00%
UBS(L)FS-MSCI EMU Value UCITS 15,222 15,248 0 0 0,00%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,638 15,756 1 1 +0,01%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,468 15,594 0 0 0,00%
UBS(L)FS-MSCI Hong Kong UCITS HKD 12,484 12,632 100 1 -1,48%
UBS(L)FS-Solact.CN Techn.U.ETF 4,662 4,718 0 0 0,00%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 9,4667 9,5046 0 0 0,00%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 10,8894 10,9623 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 12,8348 12,8976 2 368 2 -0,01%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,9369 14,0207 2 1 -0,07%
UBS-ETF - EURO STOXX 50 51,54 51,77 0 0 0,00%
UBS-ETF - UBS-ETF FTSE 100 90,71 91,56 2 1 +0,27%
UBS-ETF - UBS-ETF MSCI Canada 38,72 38,905 2 2 +0,46%
UBS-ETF - UBS-ETF MSCI Em.Mkts 98,3919 98,8121 798 14 -0,36%
UBS-ETF - UBS-ETF MSCI EMU 168,42 169,18 30 1 -0,37%
UBS-ETF - UBS-ETF MSCI Europe 86,98 87,43 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Japan 50,1709 50,4101 2 2 +0,49%
UBS-ETF - UBS-ETF MSCI World 320,85 321,93 83 8 +0,17%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 9,5027 9,68 0 0 0,00%
UBS-ETF MSCI USA 470,7305 473,3669 1 1 -0,09%
UBS-ETF-B.B.MSCI US L.C.S.UETF 14,183 14,4449 1 648 4 +0,13%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,5982 12,6815 1 1 -0,06%
UBS-ETF-Barc.USD Em.Mkts Sov. 8,2395 8,3196 486 12 -0,23%
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF 14,2089 14,3743 150 1 -0,23%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 16,7156 16,9651 29 1 -0,23%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 22,2756 22,4235 1 1 -0,07%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 33,8192 34,0488 0 0 0,00%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 11,0093 11,1135 1 350 1 +0,17%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 16,3706 16,6728 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 13,4283 13,639 0 0 0,00%
UBS-ETF-Fact.MSCI EMU LVU ETF 16,076 16,216 0 0 0,00%
UBS-ETF-Fact.MSCI EMU PVU ETF 20,58 20,67 0 0 0,00%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 27,265 27,38 207 1 +0,31%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 14,916 15,072 1 140 3 -0,33%
UBS-ETF-MSCI Japan Soc.Res.ETF 21,285 21,375 152 6 +0,57%
UBS-ETF-MSCI Japan Soc.Res.ETF 20,99 21,17 0 0 0,00%
UBS-ETF-MSCI Pacific Soc.Resp. 69,14 69,42 331 7 +0,95%
UBS-ETF-MSCI UK UCITS ETF 16,70 16,884 0 0 0,00%
UBS-ETF-MSCI World Soc.Resp. 143,66 143,96 2 546 83 +0,20%
UBS-ETF-MSCI World Soc.Resp. 28,465 28,565 7 313 47 +0,28%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 11,922 11,992 5 520 8 0,00%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 9,983 10,088 0 0 0,00%
UBS-ETF-UBS-ETF MSCI EMU Sm.C. 128,18 128,86 44 2 +0,16%
UBS-ETF-UBS-ETF MSCI EMU Value 46,305 46,58 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Euro.U.E. 15,966 16,042 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 27,13 27,32 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.) 39,345 39,88 0 0 0,00%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,1716 11,3013 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 14,53 14,598 0 0 0,00%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,76 3,7815 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 11,2686 11,4765 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,7679 9,9492 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,4559 9,567 0 0 0,00%
UBSIETF-MSCI Wld Sm.C.So.Res. 9,103 9,198 3 893 4 +1,12%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,073 10,1324 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 11,401 11,55 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 13,3019 13,5655 1 1 -0,10%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)