alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,1836 20,3024 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 66,23 67,06 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 14,886 14,994 0 0 0,00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 63,05 63,13 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 27,80 28,10 86 4 +0,34%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 9,19 9,328 0 0 0,00%
VALOUR DIG. ETP O.END USD 1,7799 1,7889 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,668 15,758 0 0 0,00%
VANECK BITCOIN ETN29 13,4645 13,5293 6 079 15 +0,17%
VanEck Circul.Econom.UCITS ETF 18,922 19,09 260 1 -0,22%
VanEck Cr.and Blockch.Innv. 3,525 3,5785 8 007 22 -1,40%
VanEck ETF-Bionic Engineer.ETF USD 17,074 17,254 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 21,96 22,275 925 9 +2,96%
VanEck ETFs-VanEck Defense ETF 20,91 21,035 1 147 17 -0,59%
VanEck ETP AG Avalanche MVIS 0,8845 0,8923 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 1,053 1,0635 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 3,1629 3,2013 100 1 -0,13%
VanEck ETP AG Polygon MVIS 1,9462 1,9649 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 17,034 17,216 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 8,03 8,101 6 601 33 -1,36%
VanEck Morn.Gl Wide Moat U.ETF 22,29 22,38 254 3 +0,49%
VanEck Mstr US Sus.WM 45,26 45,455 2 028 11 +0,23%
VanEck Oil Services UCITS ETF USD 23,45 23,77 200 2 +1,39%
VanEck Semiconductor UC.ETF 24,735 24,93 4 732 46 +0,49%
VanECK Space UCITS ETF 20,83 21,08 0 0 0,00%
VanEck Sustain.Fut.Food UC.ETF 16,384 16,532 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 23,925 24,075 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25,5757 25,6945 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,4445 18,5821 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,8111 15,9205 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 71,48 71,57 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 54,5053 55,3187 0 0 0,00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,1845 18,3033 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15,904 15,994 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 52,366 53,15 114 6 +0,17%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41,9837 42,0747 0 0 0,00%
VanEck Vect.-HY Municip.Index 46,5387 46,8396 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 31,945 32,25 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 46,375 46,46 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 98,478 100,31 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 13,29 13,75 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 145,78 146,80 0 0 0,00%
VanEck Vect.ETF T.-Egypt Index 19,598 20,495 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 137,88 138,30 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 324,05 324,30 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 75,82 75,96 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 15,54 15,942 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,7894 16,927 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,6225 22,9319 0 0 0,00%
VanEck Vect.ETF-Semiconductor 133,36 133,44 0 0 0,00%
VanEck Vect.Europ.Equal Weight 64,01 64,36 533 4 -0,50%
VanEck Vect.Gl Real Estate UE 33,6651 33,9975 2 312 28 -0,09%
VanEck Vect.Glob.Mining U.ETF 27,625 27,905 730 18 +0,53%
VanEck Vect.Gold Miners UC.ETF 29,605 29,795 3 084 10 +0,91%
VanEck Vect.iB.EO So.Div.1-10 11,6701 11,7484 0 0 0,00%
VanEck Vect.iBo.EO Corporates 15,957 16,054 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 34,605 34,775 15 065 70 +0,39%
VanEck Vect.Mu.-Ass.Bala.All. 61,431 61,8108 2 1 +0,02%
VanEck Vect.Mu.-Ass.Cons.All. 54,5819 54,9117 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 69,223 70,1826 1 1 +0,04%
VanEck Vect.Sus.Wld Eq.Weight 27,32 27,405 797 11 +0,66%
VanEck Vector.ETF Tr.-Mtg REIT 10,844 10,96 0 0 0,00%
VanEck Vectors AEX UCITS ETF 72,67 72,85 3 2 +0,07%
VanEck Vectors AMX UCITS ETF 83,48 84,02 0 0 0,00%
VanEck Vectors ETF T.-Indones. 16,732 17,198 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 74,70 74,78 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 13,156 13,462 0 0 0,00%
VanEck Vectors ETF-Israel ETF 31,51 31,78 0 0 0,00%
VanEck Vectors Ethereum ETN 8,9512 8,989 288 1 +0,38%
VanEck Vectors Polkadot ETN 1,1891 1,1978 0 0 0,00%
VanEck Vectors Solana ETN 0,9858 0,9946 47 550 5 -0,84%
VanEck Vectors Steel ETF 61,18 61,31 0 0 0,00%
VanEck Vectors TRON ETN 8,4956 8,5614 60 1 -0,74%
VanEck Vectors-Gaming ETF 37,935 38,395 0 0 0,00%
VanEck Vectors-Gold Miners ETF 26,99 27,29 30 1 +0,63%
VanEck Vectors-Retail ETF 159,48 159,64 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 29,755 30,03 2 104 29 +1,08%
VanEck-New China ESG ETF 13,152 13,334 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 12,024 12,162 2 448 11 +2,90%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 55,18 55,42 11 172 180 -0,20%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 58,35 58,67 514 8 +0,27%
Vang.FTSE Dev.Eur.ex UK U.ETF 34,905 34,985 205 3 -0,11%
Vang.FTSE Dev.Eur.ex UK U.ETF 39,06 39,145 0 0 0,00%
Vang.FTSE Develop.World U.ETF 78,25 78,38 4 913 51 +0,17%
Vang.FTSE Develop.World U.ETF 79,04 79,29 2 170 20 +0,34%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,1223 37,6307 439 7 -0,18%
Vanguard Adm.Fds-S&P 500 Gwth 233,45 233,55 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 141,86 141,92 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 84,37 84,60 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 79,36 79,44 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 72,50 72,61 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 81,63 81,71 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,4395 65,0464 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65,9067 66,5161 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,3134 70,9228 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 46,2344 46,3766 513 9 +0,04%
Vanguard EUR Corp.Bond U.ETF 46,8424 46,9546 426 1 +0,01%
Vanguard EUR Euroz.Gov.B.U.ETF 21,6258 21,7316 2 072 6 -0,18%
Vanguard EUR Euroz.Gov.B.U.ETF 21,9569 22,0197 459 3 -0,26%
Vanguard Extended Market ETF 134,06 134,16 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 21,98 22,11 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 20,865 20,98 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 24,095 24,23 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 22,845 22,955 2 1 +0,39%
Vanguard Fd-LIFEST.60% EQ ETF 26,37 26,58 845 6 +0,45%
Vanguard Fd-LIFEST.60% EQ ETF 24,99 25,11 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 28,775 28,915 2 104 43 +0,33%
Vanguard Fd-LIFEST.80%EQ ETF 27,215 27,52 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,7464 21,8686 16 2 +0,37%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,5462 20,6368 3 754 3 +0,20%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,0996 5,1286 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 4,9541 4,9777 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,7954 4,8327 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6021 4,6371 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,0004 5,034 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 4,617 4,653 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 4,675 4,7035 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 24,14 24,165 1 065 6 +0,48%
Vanguard FTSE 100 UCITS ETF 38,24 38,325 9 1 +0,67%
Vanguard FTSE 250 UCITS ETF 32,915 33,065 32 2 +0,41%
Vanguard FTSE All-W. ex US S.C 100,64 101,24 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 49,40 49,505 0 0 0,00%
Vanguard FTSE All-World U.ETF 101,78 102,10 12 961 268 +0,14%
Vanguard FTSE All-World U.ETF 100,74 100,94 13 696 356 +0,20%
Vanguard FTSE Canada Index ETF 29,84 30,295 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 21,955 22,18 1 971 14 +1,49%
Vanguard FTSE D.A.P.x.J.U.ETF 25,81 26,035 102 3 +2,13%
Vanguard FTSE Dev.Europe U.ETF 34,825 34,915 9 085 32 +0,14%
Vanguard FTSE Dev.Europe U.ETF 38,51 38,615 113 4 -0,06%
Vanguard FTSE Em.Markets U.ETF 49,845 50,02 2 954 39 +1,37%
Vanguard FTSE Em.Markets U.ETF 49,815 50,10 431 10 +1,77%
Vanguard FTSE Emerging Mkt.ETF 37,085 37,39 0 0 0,00%
Vanguard FTSE Europe ETF 54,96 55,26 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 30,535 30,625 2 262 33 +0,61%
Vanguard FTSE Japan UCITS ETF 27,25 27,32 62 2 +0,74%
Vanguard FTSE Japan UCITS ETF 38,04 38,175 0 0 0,00%
Vanguard FTSE N.America U.ETF 98,55 98,79 1 761 15 +0,57%
Vanguard FTSE N.America U.ETF 98,76 99,05 18 3 +0,62%
Vanguard FTSE Pacific ETF 63,96 64,41 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 37,23 37,315 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 181,90 181,98 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 199,92 200,00 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 176,70 176,80 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 123,90 125,08 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 195,58 197,04 0 0 0,00%
Vanguard Idx-Value VIPERs 130,96 131,42 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 184,58 185,80 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 148,66 149,90 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 372,95 373,20 130 2 +0,29%
Vanguard Ind.Fds-VanguarGwth 255,95 256,50 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 200,35 200,95 0 0 0,00%
Vanguard Index - REIT VIPERs 72,53 72,99 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 88,29 88,40 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,1803 68,7885 0 0 0,00%
Vanguard MSCI EAFE Index ETF 41,555 41,86 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 66,77 66,87 0 0 0,00%
Vanguard S&P 500 UCITS ETF 76,904 76,942 12 582 726 -0,05%
Vanguard S&P 500 UCITS ETF 76,0439 76,1817 4 625 38 +0,36%
Vanguard Spec. P.-Div.Appr.In. 148,34 148,78 0 0 0,00%
Vanguard Telec.Services Index 99,01 99,09 0 0 0,00%
Vanguard Tot.Intl Stock Index 50,93 51,04 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,8662 18,9633 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,704 19,961 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,1382 45,2318 155 3 +0,28%
Vanguard USD Corporate B.U.ETF 42,7102 42,8238 1 689 6 +0,48%
Vanguard USD Corporate B.U.ETF 48,5512 48,6558 0 0 0,00%
Vanguard USD Corporate B.U.ETF 49,5442 49,6668 297 1 +0,02%
Vanguard USD Treasury Bd U.ETF 19,9522 19,9773 356 7 +0,32%
Vanguard USD Treasury Bd U.ETF 23,8752 23,9288 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 22,7351 22,7879 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 143,38 143,96 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 96,44 96,52 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 213,75 213,80 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 98,08 98,53 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 175,62 176,20 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 253,25 253,80 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 76,75 77,06 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 390,05 390,15 0 0 0,00%
Vanguard World Fds-Energy Vip. 117,74 118,32 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 68,4873 69,1061 0 0 0,00%
Vanguard World Fds-Health Care 223,40 223,95 0 0 0,00%
Vanguard World Fds-Industrials 183,56 184,16 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 162,02 162,60 0 0 0,00%
Vanguard World Fds-Utilit. ETF 129,60 129,66 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 4,6197 4,6421 1 653 6 +0,55%
VanguardFds-ESG Gl All Cap ETF 4,4375 4,4595 5 243 4 +1,04%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,2578 4,2984 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0023 4,039 0 0 0,00%
VNECK VEC.ETFs-VV SM.Home Act. 10,386 10,46 70 1 +0,17%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,447 5,514 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,536 5,63 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,244 5,27 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,124 5,149 100 1 +1,75%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,002 5,033 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,142 5,174 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)