alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,1533 20,2892 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 14,768 14,876 400 1 +0,22%
V.E.Vect.Junior Gold Min.U.ETF 38,095 38,505 9 013 40 +0,26%
V.FTSE100ETF LSA 49,57 50,36 0 0 0,00%
V.FTSE250UE LSA 44,65 45,015 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 14,2306 14,3375 0 0 0,00%
VALOUR DIG. ETP O.END USD 3,9838 4,0056 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,1905 1,1984 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 0,9374 0,9507 2 000 1 +4,54%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,404 15,494 0 0 0,00%
VANECK BITCOIN ETN29 30,3231 30,4668 18 552 68 +4,86%
VanEck Circul.Econom.UCITS ETF 21,215 21,45 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,815 7,037 28 474 57 +4,67%
VanEck ETF-Bionic Engineer.ETF USD 18,824 19,12 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,838 20,075 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 25,245 25,75 2 585 15 +4,23%
VanEck ETFs-VanEck Defense ETF 30,475 30,765 8 046 77 +0,98%
VanEck ETP AG Avalanche MVIS 2,4709 2,5349 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 1,2909 1,3092 4 1 +4,95%
VanEck ETP AG MVIS CryptoComp. 6,7613 6,8451 7 904 8 +8,27%
VanEck ETP AG Polygon MVIS 1,4052 1,4277 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 18,012 18,336 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 5,353 5,409 2 815 20 -0,26%
VanEck Morn.Gl Wide Moat U.ETF 26,81 26,945 50 2 +1,11%
VANECK MST US MOAT UC.ETF USD 20,225 20,40 3 278 4 +1,06%
VanEck Mstr US Sus.WM 53,99 54,26 577 10 +1,14%
VanEck Oil Services UCITS ETF USD 19,618 20,01 115 2 +1,58%
VanEck Rare Earth/Str.Met.ETF 35,81 35,895 24 1 +3,28%
VanEck Semiconductor UC.ETF 37,35 37,835 47 107 253 +2,61%
VanECK Space UCITS ETF 23,945 24,355 0 0 0,00%
VanEck Sustain.Fut.Food UC.ETF 20,535 20,90 498 4 +1,11%
VanEck Uran.+Nucl.Energy ETF 67,94 68,20 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 18,116 18,294 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,3078 26,4167 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19,1488 19,3205 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,365 16,4829 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 85,50 85,60 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 60,4322 61,3357 18 1 +0,73%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,8085 18,9315 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,238 16,328 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54,974 55,796 262 3 +0,13%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41,9274 42,0193 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,081 47,39 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 43,48 43,785 243 1 +2,00%
VanEck Vect.-Nat.Resources ETF 46,24 46,35 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 108,0502 110,0547 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 14,69 15,142 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 162,50 163,58 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 160,64 161,20 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 260,65 260,85 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 86,96 87,09 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 13,326 13,712 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,6281 17,7639 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,4803 22,7893 0 0 0,00%
VanEck Vect.ETF-Semiconductor 215,70 215,85 0 0 0,00%
VanEck Vect.Europ.Equal Weight 76,74 77,10 1 1 +0,72%
VanEck Vect.Gl Real Estate UE 40,415 40,72 2 374 34 +0,28%
VanEck Vect.Glob.Mining U.ETF 29,77 30,145 3 309 31 +2,85%
VanEck Vect.Gold Miners UC.ETF 39,325 39,58 11 324 47 +0,87%
VanEck Vect.iB.EO So.Div.1-10 12,3649 12,4459 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,0016 17,1057 25 1 +0,45%
VanEck Vect.Mo.De.Ma.Div.Lea. 39,205 39,43 46 804 208 +1,05%
VanEck Vect.Mu.-Ass.Bala.All. 69,5804 70,4002 1 1 -0,11%
VanEck Vect.Mu.-Ass.Cons.All. 60,4069 61,5567 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 79,682 80,6464 0 0 0,00%
VanEck Vect.Sus.Wld Eq.Weight 32,35 32,435 7 189 24 +1,82%
VanEck Vector.ETF Tr.-Mtg REIT 10,94 11,056 0 0 0,00%
VanEck Vectors AEX UCITS ETF 90,84 91,39 4 1 +0,51%
VanEck Vectors AMX UCITS ETF 89,11 90,46 0 0 0,00%
VanEck Vectors ETF T.-Indones. 16,834 17,29 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 66,72 66,89 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,14 11,446 0 0 0,00%
VanEck Vectors ETF-Israel ETF 33,55 33,74 0 0 0,00%
VanEck Vectors Ethereum ETN 13,1475 13,2074 2 696 12 +6,25%
VanEck Vectors Polkadot ETN 1,1948 1,2171 400 2 +3,51%
VanEck Vectors Solana ETN 6,7696 6,9307 20 551 28 +11,33%
VanEck Vectors Steel ETF 60,78 60,93 0 0 0,00%
VanEck Vectors TRON ETN 14,4743 14,5864 0 0 0,00%
VanEck Vectors-Gaming ETF 38,30 38,765 0 0 0,00%
VanEck Vectors-Gold Miners ETF 35,445 35,75 0 0 0,00%
VanEck Vectors-Retail ETF 190,98 191,18 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 41,87 42,27 7 757 104 +1,20%
VanEck-New China ESG ETF 10,44 10,584 16 1 +3,23%
VANECK-US FALL.ANG.HYBD ETF USD 20,3202 20,5398 200 1 +0,77%
VanEckVec.ETFs-R.Ea.Str.Mtls 6,784 6,922 2 970 13 +1,96%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61,92 62,18 19 037 292 +0,94%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67,57 67,92 1 474 20 +1,17%
Vang.FTSE Dev.Eur.ex UK U.ETF 40,48 40,57 1 909 20 +1,15%
Vang.FTSE Dev.Eur.ex UK U.ETF 46,555 46,685 3 1 +0,92%
Vang.FTSE Develop.World U.ETF 95,33 95,50 3 612 57 +1,44%
Vang.FTSE Develop.World U.ETF 97,90 98,16 3 277 37 +1,62%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,8874 39,42 3 904 17 -0,56%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,9675 51,659 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 307,05 307,20 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 170,18 170,26 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 102,70 102,82 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 94,95 95,03 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 83,96 84,10 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 97,44 97,54 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 67,5034 68,1103 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67,1691 67,778 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,242 70,8509 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,6142 48,7648 2 329 8 +0,47%
Vanguard EUR Corp.Bond U.ETF 50,9872 51,1108 922 6 +0,44%
Vanguard EUR Euroz.Gov.B.U.ETF 22,7665 22,8775 4 433 10 +0,32%
Vanguard EUR Euroz.Gov.B.U.ETF 23,72 23,7699 379 6 +0,09%
Vanguard Extended Market ETF 163,84 163,94 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,435 24,58 41 4 -0,02%
Vanguard Fd-LIFEST.20% EQ ETF 22,505 22,63 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27,415 27,57 31 13 +0,18%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,30 25,42 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 30,76 30,85 664 18 +1,01%
Vanguard Fd-LIFEST.60% EQ ETF 28,445 28,585 46 3 +0,58%
Vanguard Fd-LIFEST.80%EQ ETF 34,445 34,615 1 896 27 +1,13%
Vanguard Fd-LIFEST.80%EQ ETF 32,01 32,18 500 1 +0,72%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,4862 23,6198 22 473 10 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,5502 21,6468 1 399 5 +0,11%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,5444 5,576 3 1 +0,03%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1944 5,2192 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,1762 5,2146 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,7184 4,7539 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,5338 5,571 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,877 5,921 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,025 6,063 300 1 +1,16%
Vanguard Fds-V.Ger.All Cap U.E 28,34 28,37 2 277 9 +1,61%
Vanguard FTSE 100 UCITS ETF 42,94 43,035 747 16 +0,99%
Vanguard FTSE 250 UCITS ETF 38,60 38,78 0 0 0,00%
Vanguard FTSE All-W. ex US S.C 111,30 111,88 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 55,53 55,63 0 0 0,00%
Vanguard FTSE All-World U.ETF 123,02 123,24 29 006 329 +1,42%
Vanguard FTSE All-World U.ETF 123,64 123,92 27 136 471 +1,24%
Vanguard FTSE Canada Index ETF 34,665 34,825 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,78 24,025 2 101 17 +1,32%
Vanguard FTSE D.A.P.x.J.U.ETF 28,85 29,12 291 5 +0,98%
Vanguard FTSE Dev.Europe U.ETF 40,205 40,315 7 519 38 +1,22%
Vanguard FTSE Dev.Europe U.ETF 45,765 45,895 1 993 5 +1,16%
Vanguard FTSE Em.Markets U.ETF 54,60 54,90 5 137 56 +1,41%
Vanguard FTSE Em.Markets U.ETF 56,01 56,46 258 5 +1,48%
Vanguard FTSE Emerging Mkt.ETF 40,59 40,89 56 1 +1,42%
Vanguard FTSE Europe ETF 63,49 63,79 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,67 33,765 3 966 25 +1,63%
Vanguard FTSE Japan UCITS ETF 30,575 30,65 452 3 +1,10%
Vanguard FTSE Japan UCITS ETF 44,485 44,68 102 2 +1,74%
Vanguard FTSE N.America U.ETF 124,00 124,28 3 896 20 +1,60%
Vanguard FTSE N.America U.ETF 125,70 126,06 67 4 +1,38%
Vanguard FTSE Pacific ETF 69,69 70,15 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 41,30 41,385 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 215,55 215,60 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 239,50 239,60 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 213,00 213,05 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 149,06 150,24 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 233,90 235,40 0 0 0,00%
Vanguard Idx-Value VIPERs 155,56 156,00 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 234,10 235,30 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 179,94 181,20 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 469,85 470,10 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 341,95 342,50 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 252,45 253,00 0 0 0,00%
Vanguard Index - REIT VIPERs 87,71 88,16 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 106,34 106,42 0 0 0,00%
Vanguard Interm.-Term Bond ETF 70,0449 70,6538 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,93 47,235 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 81,06 81,17 0 0 0,00%
Vanguard S&P 500 UCITS ETF 96,976 97,024 44 867 1 236 +1,20%
Vanguard S&P 500 UCITS ETF 96,9872 97,163 10 059 732 +1,34%
Vanguard Spec. P.-Div.Appr.In. 177,04 177,48 0 0 0,00%
Vanguard Telec.Services Index 128,12 128,22 0 0 0,00%
Vanguard Tot.Intl Stock Index 57,12 57,23 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,2224 20,3258 80 1 +0,02%
Vanguard U.K. Gilt UCITS ETF 20,9082 21,1808 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 24,4233 24,8965 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 44,5541 44,6468 609 7 -0,18%
Vanguard USD Corp.1-3 Yr Bd U. 53,4013 53,5128 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,2353 52,1807 1 400 2 +0,02%
Vanguard USD Corporate B.U.ETF 43,9582 44,0758 1 281 11 +0,03%
Vanguard USD Corporate B.U.ETF 52,5168 52,6311 0 0 0,00%
Vanguard USD Corporate B.U.ETF 54,9392 55,0768 173 2 +0,15%
Vanguard USD Treasury Bd U.ETF 19,9879 20,0731 9 070 27 -0,37%
Vanguard USD Treasury Bd U.ETF 25,6062 25,6648 3 610 2 -0,08%
Vanguard USD Treasury Bd U.ETF 23,7533 23,8075 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 183,90 184,50 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 114,60 114,68 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 286,90 286,95 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 114,46 114,90 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 195,06 195,64 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 301,65 302,20 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 99,43 99,74 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 519,30 519,50 0 0 0,00%
Vanguard World Fds-Energy Vip. 111,12 111,72 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 72,3222 72,927 0 0 0,00%
Vanguard World Fds-Health Care 256,20 256,80 0 0 0,00%
Vanguard World Fds-Industrials 230,70 231,25 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 186,38 186,96 0 0 0,00%
Vanguard World Fds-Utilit. ETF 151,06 151,12 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,7272 5,7504 9 080 9 +1,71%
VanguardFds-ESG Gl All Cap ETF 5,434 5,458 2 139 1 +1,04%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,6757 4,7192 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,2073 4,246 46 748 5 -0,08%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,016 6,045 219 1 +1,48%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,237 6,312 117 1 +1,04%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,937 5,981 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,675 5,716 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,904 5,942 3 1 +1,02%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,246 6,285 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)