alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,0967 20,2335 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,614 15,722 500 1 +0,49%
V.E.Vect.Junior Gold Min.U.ETF 36,955 37,345 7 322 66 +3,73%
V.FTSE100ETF LSA 48,745 49,52 0 0 0,00%
V.FTSE250UE LSA 42,71 43,07 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17,376 17,502 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,3495 4,3715 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,9555 1,9685 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1346 1,1459 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,578 15,666 0 0 0,00%
VANECK BITCOIN ETN29 32,9721 33,3277 11 055 67 +2,22%
VanEck Circul.Econom.UCITS ETF 21,245 21,495 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,219 6,519 17 091 53 +2,21%
VanEck ETF-Bionic Engineer.ETF USD 20,28 20,60 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,324 19,554 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 27,62 28,175 3 587 23 +3,68%
VanEck ETFs-VanEck Defense ETF 28,82 29,105 11 131 86 +0,96%
VanEck ETP AG Avalanche MVIS 3,5148 3,6464 3 425 7 +9,01%
VanEck ETP AG Mvi Cry Algorand 1,8651 1,8835 26 200 2 +3,89%
VanEck ETP AG MVIS CryptoComp. 8,246 8,3468 572 5 +4,37%
VanEck ETP AG Polygon MVIS 2,6035 2,6293 12 793 4 +3,93%
VanEck Geon.+Healthc. UC.ETF 17,76 18,06 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,32 6,378 3 920 22 -0,49%
VanEck Morn.Gl Wide Moat U.ETF 25,535 25,665 2 263 19 +0,45%
VANECK MST US MOAT UC.ETF USD 19,496 19,56 0 0 0,00%
VanEck Mstr US Sus.WM 51,46 51,70 362 9 +0,02%
VanEck Oil Services UCITS ETF USD 22,565 23,015 125 2 +1,11%
VanEck Rare Earth/Str.Met.ETF 52,19 52,59 0 0 0,00%
VanEck Semiconductor UC.ETF 37,755 38,235 22 544 229 -2,18%
VanECK Space UCITS ETF 20,67 21,02 39 2 +2,30%
VanEck Sustain.Fut.Food UC.ETF 19,096 19,422 8 1 +0,89%
VanEck Uran.+Nucl.Energy ETF 79,83 80,16 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 22,18 22,30 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,329 26,4382 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,9348 19,044 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,0709 16,1801 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 82,36 82,46 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,6948 59,5718 15 1 +0,11%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,5288 18,65 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,424 16,512 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53,752 54,554 712 6 -0,27%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,2812 42,372 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,4655 47,7839 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 42,50 42,815 300 4 +3,38%
VanEck Vect.-Nat.Resources ETF 48,91 49,045 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105,2602 107,2148 8 1 +0,68%
VanEck Vect.ETF T.-Africa Ind. 14,412 14,872 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 153,80 154,88 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 154,04 154,60 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 301,35 301,65 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 82,94 83,07 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,134 14,526 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,5781 17,6873 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,4941 22,8033 0 0 0,00%
VanEck Vect.ETF-Semiconductor 211,65 211,70 0 0 0,00%
VanEck Vect.Europ.Equal Weight 76,14 76,43 100 3 -0,09%
VanEck Vect.Gl Real Estate UE 36,66 36,93 1 435 23 +0,20%
VanEck Vect.Glob.Mining U.ETF 32,935 33,335 11 169 37 +3,03%
VanEck Vect.Gold Miners UC.ETF 37,46 37,78 6 299 51 +2,90%
VanEck Vect.iB.EO So.Div.1-10 12,1241 12,2035 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,7532 16,8558 10 1 -0,31%
VanEck Vect.Mo.De.Ma.Div.Lea. 39,59 39,825 26 016 144 +0,27%
VanEck Vect.Mu.-Ass.Bala.All. 67,9255 68,5453 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 58,9576 60,0363 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 78,0246 79,1139 33 2 +0,63%
VanEck Vect.Sus.Wld Eq.Weight 31,90 31,97 521 12 +0,13%
VanEck Vector.ETF Tr.-Mtg REIT 10,526 10,642 0 0 0,00%
VanEck Vectors AEX UCITS ETF 92,10 92,66 231 8 +0,35%
VanEck Vectors AMX UCITS ETF 95,71 97,15 72 2 +0,01%
VanEck Vectors ETF T.-Indones. 15,322 15,776 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 68,35 68,46 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,752 12,06 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,945 33,235 0 0 0,00%
VanEck Vectors Ethereum ETN 16,8355 17,0073 2 284 16 +5,73%
VanEck Vectors Polkadot ETN 2,076 2,0912 1 500 3 +3,98%
VanEck Vectors Solana ETN 8,2537 8,5285 5 960 24 +4,09%
VanEck Vectors Steel ETF 66,90 66,98 0 0 0,00%
VanEck Vectors TRON ETN 12,3032 12,3988 40 1 +0,39%
VanEck Vectors-Gaming ETF 38,54 39,00 0 0 0,00%
VanEck Vectors-Gold Miners ETF 33,745 34,04 150 1 +2,64%
VanEck Vectors-Retail ETF 187,90 188,10 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 38,97 39,34 5 978 85 -1,60%
VanEck-New China ESG ETF 13,072 13,254 2 861 2 +1,20%
VANECK-US FALL.ANG.HYBD ETF USD 19,8707 20,0918 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,815 9,964 21 455 31 +4,35%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 62,09 62,35 15 926 239 +0,68%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66,42 66,76 6 579 21 +0,66%
Vang.FTSE Dev.Eur.ex UK U.ETF 41,425 41,52 71 8 +0,12%
Vang.FTSE Dev.Eur.ex UK U.ETF 46,635 46,765 0 0 0,00%
Vang.FTSE Develop.World U.ETF 92,52 92,69 3 301 52 +0,10%
Vang.FTSE Develop.World U.ETF 94,13 94,38 9 385 38 +0,23%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,223 38,7464 818 16 -1,14%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49,2011 49,8701 65 1 -0,11%
Vanguard Adm.Fds-S&P 500 Gwth 286,20 286,35 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 166,02 166,10 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 103,06 103,22 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 93,98 94,06 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 80,49 80,65 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 93,11 93,19 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,3855 64,9947 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65,7471 66,3563 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 69,9684 70,5776 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,6418 47,7883 368 9 -0,43%
Vanguard EUR Corp.Bond U.ETF 49,3779 49,4961 3 175 8 -0,22%
Vanguard EUR Euroz.Gov.B.U.ETF 22,303 22,4118 2 848 11 -0,52%
Vanguard EUR Euroz.Gov.B.U.ETF 23,0203 23,0861 3 489 10 -0,27%
Vanguard Extended Market ETF 159,50 159,58 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,45 23,59 300 2 +0,02%
Vanguard Fd-LIFEST.20% EQ ETF 21,945 22,065 235 1 -0,18%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,36 26,51 16 2 +0,15%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,70 24,815 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 29,655 29,74 1 482 20 +0,12%
Vanguard Fd-LIFEST.60% EQ ETF 27,775 27,91 9 1 -0,20%
Vanguard Fd-LIFEST.80%EQ ETF 33,23 33,395 1 215 17 +0,14%
Vanguard Fd-LIFEST.80%EQ ETF 31,23 31,395 34 2 +0,27%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,5277 22,6544 3 684 2 -0,06%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,7765 21,0705 1 1 -0,09%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3711 5,4014 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,0918 5,1155 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,997 5,0342 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6302 4,6653 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2429 5,2785 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,584 5,626 425 1 +0,46%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,692 5,727 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 28,515 28,55 920 14 +0,21%
Vanguard FTSE 100 UCITS ETF 43,28 43,375 139 8 +0,06%
Vanguard FTSE 250 UCITS ETF 37,665 37,835 303 3 -0,12%
Vanguard FTSE All-W. ex US S.C 110,88 111,46 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 55,57 55,67 17 1 +0,43%
Vanguard FTSE All-World U.ETF 120,02 120,24 10 684 290 +0,32%
Vanguard FTSE All-World U.ETF 119,50 119,76 18 165 388 +0,12%
Vanguard FTSE Canada Index ETF 33,155 33,305 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 24,15 24,42 2 420 15 -0,25%
Vanguard FTSE D.A.P.x.J.U.ETF 28,83 29,10 124 3 -0,26%
Vanguard FTSE Dev.Europe U.ETF 40,975 41,085 5 915 42 +0,35%
Vanguard FTSE Dev.Europe U.ETF 45,635 45,76 1 349 10 +0,33%
Vanguard FTSE Em.Markets U.ETF 56,35 56,56 5 098 68 +0,09%
Vanguard FTSE Em.Markets U.ETF 56,64 56,95 557 11 +0,26%
Vanguard FTSE Emerging Mkt.ETF 41,14 41,445 0 0 0,00%
Vanguard FTSE Europe ETF 64,31 64,62 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,205 33,30 1 982 24 +0,68%
Vanguard FTSE Japan UCITS ETF 29,87 29,945 360 3 +0,50%
Vanguard FTSE Japan UCITS ETF 45,775 45,945 67 1 +0,99%
Vanguard FTSE N.America U.ETF 118,26 118,52 2 632 19 -0,20%
Vanguard FTSE N.America U.ETF 119,28 119,62 161 4 +0,03%
Vanguard FTSE Pacific ETF 68,91 69,37 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,585 39,68 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 214,95 215,05 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 234,90 234,95 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207,30 207,35 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 142,52 143,68 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 227,95 229,35 0 0 0,00%
Vanguard Idx-Value VIPERs 150,32 150,76 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 222,90 224,10 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 174,24 175,44 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 447,20 447,45 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 322,00 322,55 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 240,95 241,50 0 0 0,00%
Vanguard Index - REIT VIPERs 77,85 78,30 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 103,40 103,50 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,258 68,8672 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,85 47,155 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 77,28 77,38 0 0 0,00%
Vanguard S&P 500 UCITS ETF 92,512 92,558 14 228 935 0,00%
Vanguard S&P 500 UCITS ETF 92,036 92,2038 3 593 384 +0,11%
Vanguard Spec. P.-Div.Appr.In. 169,10 169,54 0 0 0,00%
Vanguard Telec.Services Index 123,38 123,46 0 0 0,00%
Vanguard Tot.Intl Stock Index 57,16 57,26 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,4155 19,5135 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,2861 20,5507 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,1449 23,5933 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 44,768 44,8604 255 2 +0,05%
Vanguard USD Corp.1-3 Yr Bd U. 51,7801 51,9302 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50,6397 51,574 0 0 0,00%
Vanguard USD Corporate B.U.ETF 43,0246 43,1399 1 206 10 -0,18%
Vanguard USD Corporate B.U.ETF 50,5552 50,6654 698 4 +0,12%
Vanguard USD Corporate B.U.ETF 51,9257 52,0542 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 19,6789 19,7037 2 209 11 -0,07%
Vanguard USD Treasury Bd U.ETF 24,3576 24,4124 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,0233 23,0768 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 174,30 174,90 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 110,68 110,76 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 267,70 267,75 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 111,58 112,02 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 191,52 192,10 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 284,30 284,85 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 94,64 94,93 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 489,80 489,95 0 0 0,00%
Vanguard World Fds-Energy Vip. 121,78 122,36 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 66,5197 67,138 0 0 0,00%
Vanguard World Fds-Health Care 245,45 246,00 0 0 0,00%
Vanguard World Fds-Industrials 222,65 223,20 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 186,70 187,30 0 0 0,00%
Vanguard World Fds-Utilit. ETF 144,30 144,38 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,4989 5,5226 15 043 10 +0,29%
VanguardFds-ESG Gl All Cap ETF 5,261 5,285 417 4 +0,29%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4736 4,5151 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0847 4,1226 62 708 4 -0,25%
VNECK VEC.ETFs-VV SM.Home Act. 11,704 11,812 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,973 6,002 1 500 2 +0,45%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,127 6,221 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,909 5,937 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,754 5,781 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,905 5,942 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,118 6,156 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)