alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18,8588 19,2409 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13,912 14,19 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 53,59 53,65 2 943 25 +0,49%
V.Fd PLC-Vang.US Trea.0-1 YB 48,7741 48,8029 0 0 0,00%
V.FTSE100ETF LSA 53,63 53,67 89 37 +0,26%
V.FTSE250UE LSA 45,505 45,555 143 24 +0,05%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 13,2516 13,3482 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,7907 0,7939 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,2772 1,2868 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 7,2473 7,3166 20 1 +2,98%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,674 14,968 0 0 0,00%
VANECK BITCOIN ETN29 55,5151 55,5449 21 835 147 +3,50%
VanEck Circul.Econom.UCITS ETF 22,135 22,265 15 1 +0,68%
VanEck Cr.and Blockch.Innv. 10,896 10,906 50 115 112 +3,06%
VanEck ETF-Bionic Engineer.ETF USD 17,412 17,528 5 3 -0,15%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 18,202 18,274 5 127 35 +0,12%
VanEck ETFs-Mnst.US SMID Moat 19,654 19,708 48 1 -0,73%
VanEck ETFs-Uran.Nuclear Tech. USD 37,86 37,875 3 368 33 +1,10%
VanEck ETFs-VanEck Defense ETF 48,245 48,25 34 843 288 +0,45%
VanEck ETP AG 4,4537 4,4823 5 621 4 -0,72%
VanEck ETP AG 31.12.29 MVIS Contract L. 8,8001 8,8549 1 065 2 +0,33%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 10,0101 10,0389 5 393 8 +1,84%
VanEck ETP AG Avalanche MVIS 1,9574 1,967 154 350 8 +2,16%
VanEck ETP AG Mvi Cry Algorand 2,5961 2,6057 320 2 +21,25%
VanEck ETP AG MVIS CryptoComp. 9,5966 9,6194 3 613 11 +1,56%
VanEck ETP AG Polygon MVIS 0,7977 0,8014 1 200 1 +1,01%
VanEck Geon.+Healthc. UC.ETF 17,178 17,264 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 4,8185 4,8475 1 054 7 -1,16%
VanEck Morn.Gl Wide Moat U.ETF 28,81 28,83 500 2 -0,52%
VANECK MST US MOAT UC.ETF USD 19,77 19,818 20 3 +0,67%
VanEck Mstr US Sus.WM 51,49 51,51 481 8 -0,31%
VanEck Oil Services UCITS ETF USD 16,956 17,084 537 3 -0,29%
VanEck Pyth ETN 2,7831 2,8009 0 0 0,00%
VanEck Rare Earth/Str.Met.ETF 39,575 40,365 0 0 0,00%
VanEck Semiconductor UC.ETF 41,315 41,35 8 315 86 -0,14%
VanECK Space UCITS ETF 41,44 41,515 5 444 107 -0,42%
VanEck Sui ETN 14,5941 14,6829 2 397 8 +8,78%
VanEck Sustain.Fut.Food UC.ETF 20,51 20,60 36 3 -0,32%
VanEck Uran.+Nucl.Energy ETF 92,33 93,58 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 24,705 25,20 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24,5659 25,0622 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,5685 18,9436 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14,8479 15,1487 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 81,53 82,75 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 60,7441 60,8259 40 2 -0,12%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0341 19,0624 1 1 +0,30%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,13 14,416 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55,4101 55,533 9 1 +0,01%
VanEck Vect.-AMT-F.In.Mu.I.ETF 38,3426 39,1195 0 0 0,00%
VanEck Vect.-HY Municip.Index 42,0466 42,684 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 58,97 59,64 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 45,39 46,07 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 109,8901 110,1849 20 1 -0,05%
VanEck Vect.ETF T.-Africa Ind. 17,514 17,688 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 132,24 137,64 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 32,495 33,15 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 213,90 217,05 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 74,71 75,83 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,322 12,57 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,6526 16,9906 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,2319 21,6621 0 0 0,00%
VanEck Vect.ETF-Semiconductor 245,55 246,10 0 0 0,00%
VanEck Vect.Europ.Equal Weight 82,10 82,32 413 5 -0,41%
VanEck Vect.Gl Real Estate UE 36,60 36,635 137 10 +0,04%
VanEck Vect.Glob.Mining U.ETF 32,41 32,49 2 402 30 +0,22%
VanEck Vect.Gold Miners UC.ETF 50,66 50,71 1 237 25 +0,56%
VanEck Vect.iB.EO So.Div.1-10 12,3911 12,4134 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,0666 17,0889 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 42,55 42,555 62 063 191 -0,06%
VanEck Vect.Mu.-Ass.Bala.All. 70,7301 71,3799 5 1 -1,58%
VanEck Vect.Mu.-Ass.Cons.All. 61,2201 61,8399 11 4 -0,42%
VanEck Vect.Mu.-Ass.Grow.All. 81,0301 81,4999 15 7 -0,42%
VanEck Vect.Sus.Wld Eq.Weight 33,77 33,78 1 186 10 -0,22%
VanEck Vector.ETF Tr.-Mtg REIT 8,947 9,219 0 0 0,00%
VanEck Vectors AEX UCITS ETF 92,07 92,25 314 11 -0,36%
VanEck Vectors AMX UCITS ETF 90,96 91,41 52 3 -0,03%
VanEck Vectors ETF T.-Indones. 12,518 12,77 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 63,03 63,97 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 12,99 13,15 0 0 0,00%
VanEck Vectors ETF-Israel ETF 44,095 44,755 0 0 0,00%
VanEck Vectors Ethereum ETN 15,6641 15,6729 13 717 35 +1,12%
VanEck Vectors Polkadot ETN 1,0938 1,097 339 352 12 +1,20%
VanEck Vectors Solana ETN 7,8976 7,9024 4 076 10 +1,59%
VanEck Vectors Steel ETF 60,44 61,35 0 0 0,00%
VanEck Vectors TRON ETN 27,4661 27,5939 111 2 -1,21%
VanEck Vectors-Gaming ETF 38,165 38,545 0 0 0,00%
VanEck Vectors-Gold Miners ETF 44,995 45,235 0 0 0,00%
VanEck Vectors-Retail ETF 202,10 205,10 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 57,30 57,34 1 243 67 -0,45%
VanEck-New China ESG ETF 13,478 13,56 27 4 +1,75%
VANECK-US FALL.ANG.HYBD ETF USD 20,1111 20,2389 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 7,747 7,753 16 215 57 +1,13%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63,93 63,94 18 423 393 -0,02%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 71,49 71,52 750 49 -0,03%
Vang.FTSE Dev.Eur.ex UK U.ETF 42,395 42,405 108 16 -0,49%
Vang.FTSE Dev.Eur.ex UK U.ETF 50,10 50,12 288 32 -0,48%
Vang.FTSE Develop.World U.ETF 99,65 99,66 1 293 41 -0,26%
Vang.FTSE Develop.World U.ETF 103,68 103,72 1 791 27 -0,27%
Vang.USD Em.Mkts Gov.Bd U.ETF 36,6511 36,6929 622 9 +0,05%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,3541 50,4099 19 12 +0,08%
Vanguard Adm.Fds-S&P 500 Gwth 339,65 344,70 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 161,94 164,38 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 97,17 98,64 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 91,36 91,71 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 75,69 76,83 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 88,49 89,82 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 57,6975 58,5695 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62,1946 62,4973 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 66,3028 67,119 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0457 5,0479 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0787 5,0841 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,9301 48,9469 2 121 23 +0,01%
Vanguard EUR Corp.Bond U.ETF 52,6101 52,6499 203 10 +0,07%
Vanguard EUR Euroz.Gov.B.U.ETF 22,3931 22,4089 5 828 5 -0,08%
Vanguard EUR Euroz.Gov.B.U.ETF 23,7831 23,7889 4 403 15 -0,03%
Vanguard Extended Market ETF 165,88 168,38 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,615 24,645 13 5 -0,20%
Vanguard Fd-LIFEST.20% EQ ETF 21,93 21,96 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28,065 28,10 17 9 -0,36%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,17 25,20 5 3 -0,22%
Vanguard Fd-LIFEST.60% EQ ETF 31,87 31,90 1 220 113 -0,16%
Vanguard Fd-LIFEST.60% EQ ETF 28,805 28,835 867 7 -0,23%
Vanguard Fd-LIFEST.80%EQ ETF 36,12 36,145 1 361 281 -0,06%
Vanguard Fd-LIFEST.80%EQ ETF 32,935 32,99 288 15 -0,18%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,3502 23,3739 563 18 -0,15%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,8592 20,8829 127 4 +0,44%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,727 5,7299 92 5 +0,10%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2265 5,2331 1 1 +0,07%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,9549 4,962 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,3435 4,3498 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,4627 5,4716 217 1 +0,31%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,139 6,141 1 1 -0,19%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,322 6,328 144 15 -0,27%
Vanguard Fds-V.Ger.All Cap U.E 34,565 34,57 972 31 -0,60%
Vanguard FTSE 100 UCITS ETF 44,95 44,965 136 19 +0,17%
Vanguard FTSE 250 UCITS ETF 38,095 38,11 7 4 -0,20%
Vanguard FTSE All-W. ex US S.C 113,96 115,66 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 57,13 57,32 0 0 0,00%
Vanguard FTSE All-World U.ETF 128,74 128,76 13 698 362 -0,17%
Vanguard FTSE All-World U.ETF 131,08 131,10 20 526 1 290 -0,20%
Vanguard FTSE Canada Index ETF 36,665 36,83 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 24,435 24,455 1 045 13 +0,25%
Vanguard FTSE D.A.P.x.J.U.ETF 30,44 30,45 123 19 +0,26%
Vanguard FTSE Dev.Europe U.ETF 42,095 42,105 3 773 82 -0,39%
Vanguard FTSE Dev.Europe U.ETF 49,23 49,24 2 550 23 -0,34%
Vanguard FTSE Em.Markets U.ETF 58,18 58,19 2 477 57 +0,15%
Vanguard FTSE Em.Markets U.ETF 60,67 60,68 4 007 80 +0,12%
Vanguard FTSE Emerging Mkt.ETF 42,06 42,69 0 0 0,00%
Vanguard FTSE Europe ETF 66,27 66,39 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,035 33,04 561 8 +0,03%
Vanguard FTSE Japan UCITS ETF 30,565 30,57 400 18 +0,16%
Vanguard FTSE Japan UCITS ETF 48,825 48,845 266 21 +0,09%
Vanguard FTSE N.America U.ETF 130,32 130,34 204 15 -0,24%
Vanguard FTSE N.America U.ETF 133,26 133,28 33 21 -0,36%
Vanguard FTSE Pacific ETF 69,36 69,73 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 38,75 39,135 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 239,90 243,45 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 236,35 239,85 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 205,85 207,55 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 141,92 143,26 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 239,00 242,55 0 0 0,00%
Vanguard Idx-Value VIPERs 151,24 153,50 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 244,30 246,50 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 170,34 172,90 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 489,05 489,55 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 375,80 381,40 9 1 -0,98%
Vanguard Ind.Tr.-Total Stk Mkt 260,85 262,90 0 0 0,00%
Vanguard Index - REIT VIPERs 75,89 77,02 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 110,22 110,30 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 69,658 70,6454 0 0 0,00%
Vanguard Interm.-Term Bond ETF 64,8015 65,7823 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 50,4009 51,1617 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 63,1411 64,0954 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 46,5326 46,8182 0 0 0,00%
Vanguard MSCI EAFE Index ETF 48,36 48,86 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 93,83 93,92 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 72,91 74,01 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 76,21 76,63 0 0 0,00%
Vanguard S&P 500 UCITS ETF 101,196 101,218 14 874 1 539 -0,25%
Vanguard S&P 500 UCITS ETF 102,1301 102,1549 16 315 3 600 -0,25%
Vanguard Sh.-T.Gov.Bond Index 49,9351 50,1693 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42,3941 43,0348 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 67,432 68,0942 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 175,24 176,68 0 0 0,00%
Vanguard Telec.Services Index 143,42 144,92 0 0 0,00%
Vanguard Tot.Intl Stock Index 58,78 59,36 0 0 0,00%
Vanguard Total Intern.Bd Index 41,5401 42,169 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,3801 18,3934 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,0591 20,0729 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,1051 23,1209 3 1 +0,27%
Vanguard USD Corp.1-3 Yr Bd U. 42,2731 42,3179 1 1 +0,33%
Vanguard USD Corp.1-3 Yr Bd U. 54,3004 54,3579 8 3 +0,27%
Vanguard USD Corp.1-3 Yr Bd U. USD 50,8821 50,9339 5 3 +0,21%
Vanguard USD Corporate B.U.ETF 40,4061 40,4439 225 12 +0,06%
Vanguard USD Corporate B.U.ETF 50,1521 50,2099 10 6 +0,35%
Vanguard USD Corporate B.U.ETF 54,1701 54,2179 3 000 3 -0,07%
Vanguard USD Treasury Bd U.ETF 18,3785 18,387 212 10 +0,02%
Vanguard USD Treasury Bd U.ETF 25,0271 25,0369 4 2 -0,12%
Vanguard USD Treasury Bd U.ETF 22,5091 22,5249 95 13 -0,04%
Vanguard W.Fds-V. Mega Cap 300 191,96 194,84 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 111,80 113,48 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 313,25 316,70 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 114,50 116,22 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 184,96 187,74 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 312,70 317,40 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 107,82 109,42 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 569,50 572,20 0 0 0,00%
Vanguard World Fds-Energy Vip. 105,92 107,52 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 54,5631 55,3857 0 0 0,00%
Vanguard World Fds-Health Care 210,95 214,10 0 0 0,00%
Vanguard World Fds-Industrials 241,95 245,60 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 171,32 173,90 0 0 0,00%
Vanguard World Fds-Utilit. ETF 151,22 152,56 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0643 5,0679 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0379 5,0389 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0121 5,0159 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 4,9765 4,9805 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,0151 6,0219 3 843 13 -0,34%
VanguardFds-ESG Gl All Cap ETF 5,642 5,645 610 2 +0,14%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7126 4,7208 2 1 +0,34%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0983 4,1043 2 830 8 +0,01%
Virtune Coinbase 50 Index ETP 2,0211 2,0347 738 1 +2,98%
Virtune XRP ETP 2,5343 2,5521 650 2 +4,39%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,997 6,01 230 10 +0,07%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,373 6,383 374 25 -0,03%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,398 6,412 284 25 +0,17%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,018 6,028 93 8 +0,27%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,023 6,027 60 9 -0,36%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,532 6,536 450 19 -0,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)