V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
20,1836 |
20,3024 |
0 |
0 |
0,00% |
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En.
|
66,23 |
67,06 |
0 |
0 |
0,00% |
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
14,886 |
14,994 |
0 |
0 |
0,00% |
V.E.Vect.ETF Tr.-Rare E.St.Me.
|
63,05 |
63,13 |
0 |
0 |
0,00% |
V.E.Vect.Junior Gold Min.U.ETF
|
27,80 |
28,10 |
86 |
4 |
+0,34% |
Val.ETF Tr.2-Bitcoin Strat.ETF USD
|
9,19 |
9,328 |
0 |
0 |
0,00% |
VALOUR DIG. ETP O.END USD
|
1,7799 |
1,7889 |
0 |
0 |
0,00% |
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
15,668 |
15,758 |
0 |
0 |
0,00% |
VANECK BITCOIN ETN29
|
13,4645 |
13,5293 |
6 079 |
15 |
+0,17% |
VanEck Circul.Econom.UCITS ETF
|
18,922 |
19,09 |
260 |
1 |
-0,22% |
VanEck Cr.and Blockch.Innv.
|
3,525 |
3,5785 |
8 007 |
22 |
-1,40% |
VanEck ETF-Bionic Engineer.ETF USD
|
17,074 |
17,254 |
0 |
0 |
0,00% |
VanEck ETFs-Uran.Nuclear Tech. USD
|
21,96 |
22,275 |
925 |
9 |
+2,96% |
VanEck ETFs-VanEck Defense ETF
|
20,91 |
21,035 |
1 147 |
17 |
-0,59% |
VanEck ETP AG Avalanche MVIS
|
0,8845 |
0,8923 |
0 |
0 |
0,00% |
VanEck ETP AG Mvi Cry Algorand
|
1,053 |
1,0635 |
0 |
0 |
0,00% |
VanEck ETP AG MVIS CryptoComp.
|
3,1629 |
3,2013 |
100 |
1 |
-0,13% |
VanEck ETP AG Polygon MVIS
|
1,9462 |
1,9649 |
0 |
0 |
0,00% |
VanEck Geon.+Healthc. UC.ETF
|
17,034 |
17,216 |
0 |
0 |
0,00% |
VANECK HYDROGEN ECO UCITS ETF
|
8,03 |
8,101 |
6 601 |
33 |
-1,36% |
VanEck Morn.Gl Wide Moat U.ETF
|
22,29 |
22,38 |
254 |
3 |
+0,49% |
VanEck Mstr US Sus.WM
|
45,26 |
45,455 |
2 028 |
11 |
+0,23% |
VanEck Oil Services UCITS ETF USD
|
23,45 |
23,77 |
200 |
2 |
+1,39% |
VanEck Semiconductor UC.ETF
|
24,735 |
24,93 |
4 732 |
46 |
+0,49% |
VanECK Space UCITS ETF
|
20,83 |
21,08 |
0 |
0 |
0,00% |
VanEck Sustain.Fut.Food UC.ETF
|
16,384 |
16,532 |
0 |
0 |
0,00% |
VanEck V.E.-ChinaAMC SME-ChiN.
|
23,925 |
24,075 |
0 |
0 |
0,00% |
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25,5757 |
25,6945 |
0 |
0 |
0,00% |
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,4445 |
18,5821 |
0 |
0 |
0,00% |
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15,8111 |
15,9205 |
0 |
0 |
0,00% |
VanEck V.ETF-Mo.Wide Moat ETF
|
71,48 |
71,57 |
0 |
0 |
0,00% |
VanEck V.GL.F.Angels HY Bd U.E
|
54,5053 |
55,3187 |
0 |
0 |
0,00% |
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
18,1845 |
18,3033 |
0 |
0 |
0,00% |
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15,904 |
15,994 |
0 |
0 |
0,00% |
VanEck Vec.JPM EM L.C.Bd U.ETF
|
52,366 |
53,15 |
114 |
6 |
+0,17% |
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
41,9837 |
42,0747 |
0 |
0 |
0,00% |
VanEck Vect.-HY Municip.Index
|
46,5387 |
46,8396 |
0 |
0 |
0,00% |
VanEck Vect.-Jun.Gold Min.ETF
|
31,945 |
32,25 |
0 |
0 |
0,00% |
VanEck Vect.-Nat.Resources ETF
|
46,375 |
46,46 |
0 |
0 |
0,00% |
VanEck Vect.Em.Mkt.HY Bd U.E.
|
98,478 |
100,31 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Africa Ind.
|
13,29 |
13,75 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Biotech ETF
|
145,78 |
146,80 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Egypt Index
|
19,598 |
20,495 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Env.Serv.
|
137,88 |
138,30 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Oil Serv.
|
324,05 |
324,30 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Pharmaceut
|
75,82 |
75,96 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Brazil Sm. Cap
|
15,54 |
15,942 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Em.Mkts HY Bd
|
16,7894 |
16,927 |
0 |
0 |
0,00% |
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
22,6225 |
22,9319 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Semiconductor
|
133,36 |
133,44 |
0 |
0 |
0,00% |
VanEck Vect.Europ.Equal Weight
|
64,01 |
64,36 |
533 |
4 |
-0,50% |
VanEck Vect.Gl Real Estate UE
|
33,6651 |
33,9975 |
2 312 |
28 |
-0,09% |
VanEck Vect.Glob.Mining U.ETF
|
27,625 |
27,905 |
730 |
18 |
+0,53% |
VanEck Vect.Gold Miners UC.ETF
|
29,605 |
29,795 |
3 084 |
10 |
+0,91% |
VanEck Vect.iB.EO So.Div.1-10
|
11,6701 |
11,7484 |
0 |
0 |
0,00% |
VanEck Vect.iBo.EO Corporates
|
15,957 |
16,054 |
0 |
0 |
0,00% |
VanEck Vect.Mo.De.Ma.Div.Lea.
|
34,605 |
34,775 |
15 065 |
70 |
+0,39% |
VanEck Vect.Mu.-Ass.Bala.All.
|
61,431 |
61,8108 |
2 |
1 |
+0,02% |
VanEck Vect.Mu.-Ass.Cons.All.
|
54,5819 |
54,9117 |
0 |
0 |
0,00% |
VanEck Vect.Mu.-Ass.Grow.All.
|
69,223 |
70,1826 |
1 |
1 |
+0,04% |
VanEck Vect.Sus.Wld Eq.Weight
|
27,32 |
27,405 |
797 |
11 |
+0,66% |
VanEck Vector.ETF Tr.-Mtg REIT
|
10,844 |
10,96 |
0 |
0 |
0,00% |
VanEck Vectors AEX UCITS ETF
|
72,67 |
72,85 |
3 |
2 |
+0,07% |
VanEck Vectors AMX UCITS ETF
|
83,48 |
84,02 |
0 |
0 |
0,00% |
VanEck Vectors ETF T.-Indones.
|
16,732 |
17,198 |
0 |
0 |
0,00% |
VanEck Vectors ETF Tr.-Agrib.
|
74,70 |
74,78 |
0 |
0 |
0,00% |
VanEck Vectors ETF Tr.-Vietnam
|
13,156 |
13,462 |
0 |
0 |
0,00% |
VanEck Vectors ETF-Israel ETF
|
31,51 |
31,78 |
0 |
0 |
0,00% |
VanEck Vectors Ethereum ETN
|
8,9512 |
8,989 |
288 |
1 |
+0,38% |
VanEck Vectors Polkadot ETN
|
1,1891 |
1,1978 |
0 |
0 |
0,00% |
VanEck Vectors Solana ETN
|
0,9858 |
0,9946 |
47 550 |
5 |
-0,84% |
VanEck Vectors Steel ETF
|
61,18 |
61,31 |
0 |
0 |
0,00% |
VanEck Vectors TRON ETN
|
8,4956 |
8,5614 |
60 |
1 |
-0,74% |
VanEck Vectors-Gaming ETF
|
37,935 |
38,395 |
0 |
0 |
0,00% |
VanEck Vectors-Gold Miners ETF
|
26,99 |
27,29 |
30 |
1 |
+0,63% |
VanEck Vectors-Retail ETF
|
159,48 |
159,64 |
0 |
0 |
0,00% |
VanEck Vid eSports UC. ETF Reg. Shares A
|
29,755 |
30,03 |
2 104 |
29 |
+1,08% |
VanEck-New China ESG ETF
|
13,152 |
13,334 |
0 |
0 |
0,00% |
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12,024 |
12,162 |
2 448 |
11 |
+2,90% |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
55,18 |
55,42 |
11 172 |
180 |
-0,20% |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
58,35 |
58,67 |
514 |
8 |
+0,27% |
Vang.FTSE Dev.Eur.ex UK U.ETF
|
34,905 |
34,985 |
205 |
3 |
-0,11% |
Vang.FTSE Dev.Eur.ex UK U.ETF
|
39,06 |
39,145 |
0 |
0 |
0,00% |
Vang.FTSE Develop.World U.ETF
|
78,25 |
78,38 |
4 913 |
51 |
+0,17% |
Vang.FTSE Develop.World U.ETF
|
79,04 |
79,29 |
2 170 |
20 |
+0,34% |
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37,1223 |
37,6307 |
439 |
7 |
-0,18% |
Vanguard Adm.Fds-S&P 500 Gwth
|
233,45 |
233,55 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P 500 Value
|
141,86 |
141,92 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P MC.400 G.
|
84,37 |
84,60 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P Mid-C.400
|
79,36 |
79,44 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P SC.600 V.
|
72,50 |
72,61 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P Sm.-C.600
|
81,63 |
81,71 |
0 |
0 |
0,00% |
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
64,4395 |
65,0464 |
0 |
0 |
0,00% |
Vanguard Bd Ind.-Tot.Bd.MktETF
|
65,9067 |
66,5161 |
0 |
0 |
0,00% |
Vanguard Bd Index Fds-Sh.-T.Bd
|
70,3134 |
70,9228 |
0 |
0 |
0,00% |
Vanguard EUR Corp.Bond U.ETF
|
46,2344 |
46,3766 |
513 |
9 |
+0,04% |
Vanguard EUR Corp.Bond U.ETF
|
46,8424 |
46,9546 |
426 |
1 |
+0,01% |
Vanguard EUR Euroz.Gov.B.U.ETF
|
21,6258 |
21,7316 |
2 072 |
6 |
-0,18% |
Vanguard EUR Euroz.Gov.B.U.ETF
|
21,9569 |
22,0197 |
459 |
3 |
-0,26% |
Vanguard Extended Market ETF
|
134,06 |
134,16 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.20% EQ ETF
|
21,98 |
22,11 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.20% EQ ETF
|
20,865 |
20,98 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
24,095 |
24,23 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
22,845 |
22,955 |
2 |
1 |
+0,39% |
Vanguard Fd-LIFEST.60% EQ ETF
|
26,37 |
26,58 |
845 |
6 |
+0,45% |
Vanguard Fd-LIFEST.60% EQ ETF
|
24,99 |
25,11 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.80%EQ ETF
|
28,775 |
28,915 |
2 104 |
43 |
+0,33% |
Vanguard Fd-LIFEST.80%EQ ETF
|
27,215 |
27,52 |
0 |
0 |
0,00% |
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
21,7464 |
21,8686 |
16 |
2 |
+0,37% |
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20,5462 |
20,6368 |
3 754 |
3 |
+0,20% |
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,0996 |
5,1286 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
4,9541 |
4,9777 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Acc.
|
4,7954 |
4,8327 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Dis.
|
4,6021 |
4,6371 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Hgd EUR
|
5,0004 |
5,034 |
0 |
0 |
0,00% |
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
4,617 |
4,653 |
0 |
0 |
0,00% |
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
4,675 |
4,7035 |
0 |
0 |
0,00% |
Vanguard Fds-V.Ger.All Cap U.E
|
24,14 |
24,165 |
1 065 |
6 |
+0,48% |
Vanguard FTSE 100 UCITS ETF
|
38,24 |
38,325 |
9 |
1 |
+0,67% |
Vanguard FTSE 250 UCITS ETF
|
32,915 |
33,065 |
32 |
2 |
+0,41% |
Vanguard FTSE All-W. ex US S.C
|
100,64 |
101,24 |
0 |
0 |
0,00% |
Vanguard FTSE All-Wld Ex-US I.
|
49,40 |
49,505 |
0 |
0 |
0,00% |
Vanguard FTSE All-World U.ETF
|
101,78 |
102,10 |
12 961 |
268 |
+0,14% |
Vanguard FTSE All-World U.ETF
|
100,74 |
100,94 |
13 696 |
356 |
+0,20% |
Vanguard FTSE Canada Index ETF
|
29,84 |
30,295 |
0 |
0 |
0,00% |
Vanguard FTSE D.A.P.x.J.U.ETF
|
21,955 |
22,18 |
1 971 |
14 |
+1,49% |
Vanguard FTSE D.A.P.x.J.U.ETF
|
25,81 |
26,035 |
102 |
3 |
+2,13% |
Vanguard FTSE Dev.Europe U.ETF
|
34,825 |
34,915 |
9 085 |
32 |
+0,14% |
Vanguard FTSE Dev.Europe U.ETF
|
38,51 |
38,615 |
113 |
4 |
-0,06% |
Vanguard FTSE Em.Markets U.ETF
|
49,845 |
50,02 |
2 954 |
39 |
+1,37% |
Vanguard FTSE Em.Markets U.ETF
|
49,815 |
50,10 |
431 |
10 |
+1,77% |
Vanguard FTSE Emerging Mkt.ETF
|
37,085 |
37,39 |
0 |
0 |
0,00% |
Vanguard FTSE Europe ETF
|
54,96 |
55,26 |
0 |
0 |
0,00% |
Vanguard FTSE Japan UCITS ETF
|
30,535 |
30,625 |
2 262 |
33 |
+0,61% |
Vanguard FTSE Japan UCITS ETF
|
27,25 |
27,32 |
62 |
2 |
+0,74% |
Vanguard FTSE Japan UCITS ETF
|
38,04 |
38,175 |
0 |
0 |
0,00% |
Vanguard FTSE N.America U.ETF
|
98,55 |
98,79 |
1 761 |
15 |
+0,57% |
Vanguard FTSE N.America U.ETF
|
98,76 |
99,05 |
18 |
3 |
+0,62% |
Vanguard FTSE Pacific ETF
|
63,96 |
64,41 |
0 |
0 |
0,00% |
Vanguard Gl.ex-US Real Est.Idx
|
37,23 |
37,315 |
0 |
0 |
0,00% |
Vanguard I.-Va.Mid-Cap G.I.ETF
|
181,90 |
181,98 |
0 |
0 |
0,00% |
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
199,92 |
200,00 |
0 |
0 |
0,00% |
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
176,70 |
176,80 |
0 |
0 |
0,00% |
Vanguard I.-Vang.Mid-Cap Val.I
|
123,90 |
125,08 |
0 |
0 |
0,00% |
Vanguard Idx-Mid-Cap ETF
|
195,58 |
197,04 |
0 |
0 |
0,00% |
Vanguard Idx-Value VIPERs
|
130,96 |
131,42 |
0 |
0 |
0,00% |
Vanguard Idx-Vang.Large.Cap V.
|
184,58 |
185,80 |
0 |
0 |
0,00% |
Vanguard Ind.-Small-Cap Val. V
|
148,66 |
149,90 |
0 |
0 |
0,00% |
Vanguard Ind.Fds-S&P 500 ETF
|
372,95 |
373,20 |
130 |
2 |
+0,29% |
Vanguard Ind.Fds-VanguarGwth
|
255,95 |
256,50 |
0 |
0 |
0,00% |
Vanguard Ind.Tr.-Total Stk Mkt
|
200,35 |
200,95 |
0 |
0 |
0,00% |
Vanguard Index - REIT VIPERs
|
72,53 |
72,99 |
0 |
0 |
0,00% |
Vanguard Int.Eq.-Tot.World St.
|
88,29 |
88,40 |
0 |
0 |
0,00% |
Vanguard Interm.-Term Bond ETF
|
68,1803 |
68,7885 |
0 |
0 |
0,00% |
Vanguard MSCI EAFE Index ETF
|
41,555 |
41,86 |
0 |
0 |
0,00% |
Vanguard RUSSELL 2000 IndexFd
|
66,77 |
66,87 |
0 |
0 |
0,00% |
Vanguard S&P 500 UCITS ETF
|
76,904 |
76,942 |
12 582 |
726 |
-0,05% |
Vanguard S&P 500 UCITS ETF
|
76,0439 |
76,1817 |
4 625 |
38 |
+0,36% |
Vanguard Spec. P.-Div.Appr.In.
|
148,34 |
148,78 |
0 |
0 |
0,00% |
Vanguard Telec.Services Index
|
99,01 |
99,09 |
0 |
0 |
0,00% |
Vanguard Tot.Intl Stock Index
|
50,93 |
51,04 |
0 |
0 |
0,00% |
Vanguard U.K. Gilt UCITS ETF
|
18,8662 |
18,9633 |
0 |
0 |
0,00% |
Vanguard U.K. Gilt UCITS ETF
|
19,704 |
19,961 |
0 |
0 |
0,00% |
Vanguard USD Corp.1-3 Yr Bd U.
|
45,1382 |
45,2318 |
155 |
3 |
+0,28% |
Vanguard USD Corporate B.U.ETF
|
42,7102 |
42,8238 |
1 689 |
6 |
+0,48% |
Vanguard USD Corporate B.U.ETF
|
48,5512 |
48,6558 |
0 |
0 |
0,00% |
Vanguard USD Corporate B.U.ETF
|
49,5442 |
49,6668 |
297 |
1 |
+0,02% |
Vanguard USD Treasury Bd U.ETF
|
19,9522 |
19,9773 |
356 |
7 |
+0,32% |
Vanguard USD Treasury Bd U.ETF
|
23,8752 |
23,9288 |
0 |
0 |
0,00% |
Vanguard USD Treasury Bd U.ETF
|
22,7351 |
22,7879 |
0 |
0 |
0,00% |
Vanguard W.Fds-V. Mega Cap 300
|
143,38 |
143,96 |
0 |
0 |
0,00% |
Vanguard W.Fds-V.Mega C. 300 V
|
96,44 |
96,52 |
0 |
0 |
0,00% |
Vanguard W.Fds-Van.Mega C. 300
|
213,75 |
213,80 |
0 |
0 |
0,00% |
Vanguard White-Hi.Div.Yld ETF
|
98,08 |
98,53 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Con.St.VIPERs
|
175,62 |
176,20 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Cons.Disc.ETF
|
253,25 |
253,80 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Financ. ETF
|
76,75 |
77,06 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Inform. Tech.
|
390,05 |
390,15 |
0 |
0 |
0,00% |
Vanguard World Fds-Energy Vip.
|
117,74 |
118,32 |
0 |
0 |
0,00% |
Vanguard World Fds-Ext.D.T.ETF
|
68,4873 |
69,1061 |
0 |
0 |
0,00% |
Vanguard World Fds-Health Care
|
223,40 |
223,95 |
0 |
0 |
0,00% |
Vanguard World Fds-Industrials
|
183,56 |
184,16 |
0 |
0 |
0,00% |
Vanguard World Fds-Mater.Vipe.
|
162,02 |
162,60 |
0 |
0 |
0,00% |
Vanguard World Fds-Utilit. ETF
|
129,60 |
129,66 |
0 |
0 |
0,00% |
VanguardFds-ESG Gl All Cap ETF
|
4,6197 |
4,6421 |
1 653 |
6 |
+0,55% |
VanguardFds-ESG Gl All Cap ETF
|
4,4375 |
4,4595 |
5 243 |
4 |
+1,04% |
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,2578 |
4,2984 |
0 |
0 |
0,00% |
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,0023 |
4,039 |
0 |
0 |
0,00% |
VNECK VEC.ETFs-VV SM.Home Act.
|
10,386 |
10,46 |
70 |
1 |
+0,17% |
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
5,447 |
5,514 |
0 |
0 |
0,00% |
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
5,536 |
5,63 |
0 |
0 |
0,00% |
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
5,244 |
5,27 |
0 |
0 |
0,00% |
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
5,124 |
5,149 |
100 |
1 |
+1,75% |
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
5,002 |
5,033 |
0 |
0 |
0,00% |
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
5,142 |
5,174 |
0 |
0 |
0,00% |