alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,1759 20,313 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 70,30 70,56 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,616 15,724 0 0 0,00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 47,63 47,765 10 1 +1,08%
V.E.Vect.Junior Gold Min.U.ETF 31,02 31,465 12 588 71 +2,77%
V.FTSE100ETF LSA 46,07 46,24 1 100 2 +0,66%
V.FTSE250UE LSA 40,70 40,98 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 19,502 19,646 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,6362 4,6602 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,728 15,816 0 0 0,00%
VANECK BITCOIN ETN29 35,2792 35,447 17 979 117 +3,52%
VanEck Circul.Econom.UCITS ETF 21,46 21,695 68 4 +1,05%
VanEck Cr.and Blockch.Innv. 7,352 7,594 76 243 188 +3,82%
VanEck ETF-Bionic Engineer.ETF USD 20,49 20,815 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 20,31 20,55 655 2 +2,09%
VanEck ETFs-Uran.Nuclear Tech. USD 26,54 27,07 2 348 26 +3,01%
VanEck ETFs-VanEck Defense ETF 28,25 28,525 37 276 250 -0,66%
VanEck ETP AG Avalanche MVIS 5,40 5,4473 150 2 +1,69%
VanEck ETP AG Mvi Cry Algorand 2,7824 2,8102 26 1 +1,97%
VanEck ETP AG MVIS CryptoComp. 9,5123 9,6294 4 224 12 +3,17%
VanEck ETP AG Polygon MVIS 3,6861 3,7223 61 1 +1,67%
VanEck Geon.+Healthc. UC.ETF 18,286 18,612 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,577 6,631 4 748 32 +2,13%
VanEck Morn.Gl Wide Moat U.ETF 25,425 25,555 223 7 +0,33%
VANECK MST US MOAT UC.ETF USD 19,692 19,868 0 0 0,00%
VanEck Mstr US Sus.WM 52,78 53,04 1 410 20 +0,63%
VanEck Oil Services UCITS ETF USD 23,37 23,82 201 2 +0,73%
VanEck Semiconductor UC.ETF 37,745 38,215 24 129 251 +1,35%
VanECK Space UCITS ETF 20,395 20,745 176 4 +0,59%
VanEck Sustain.Fut.Food UC.ETF 18,136 18,446 55 1 +0,74%
VanEck V.E.-ChinaAMC SME-ChiN. 21,235 21,35 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,8409 26,9501 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19,0961 19,2517 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,3315 16,4686 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 83,29 83,39 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,7202 59,6098 77 2 +0,77%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,6097 18,7313 1 1 -0,19%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,646 16,734 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53,3751 54,175 471 8 -0,78%
VanEck Vect.-AMT-F.In.Mu.I.ETF 43,0622 43,1535 0 0 0,00%
VanEck Vect.-HY Municip.Index 48,274 48,5925 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 35,825 36,125 30 1 +0,19%
VanEck Vect.-Nat.Resources ETF 47,13 47,23 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 104,2309 106,1644 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 13,254 13,72 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 153,56 154,64 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 154,96 155,34 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 311,90 312,15 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 84,01 84,14 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 15,368 15,758 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,6152 17,7523 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,5604 22,8697 0 0 0,00%
VanEck Vect.ETF-Semiconductor 208,30 208,40 100 1 +0,29%
VanEck Vect.Europ.Equal Weight 73,73 74,12 6 2 -0,18%
VanEck Vect.Gl Real Estate UE 37,125 37,41 3 176 50 +0,51%
VanEck Vect.Glob.Mining U.ETF 28,615 28,925 2 120 32 +1,72%
VanEck Vect.Gold Miners UC.ETF 32,52 32,79 29 431 112 +3,18%
VanEck Vect.iB.EO So.Div.1-10 12,2113 12,2913 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,8697 16,9723 1 1 -0,21%
VanEck Vect.Mo.De.Ma.Div.Lea. 38,54 38,77 34 687 137 +0,49%
VanEck Vect.Mu.-Ass.Bala.All. 68,1569 68,7855 21 2 +0,43%
VanEck Vect.Mu.-Ass.Cons.All. 59,2543 60,3341 182 5 -0,76%
VanEck Vect.Mu.-Ass.Grow.All. 77,9667 78,9153 119 3 -0,22%
VanEck Vect.Sus.Wld Eq.Weight 31,73 31,83 2 231 29 +0,13%
VanEck Vector.ETF Tr.-Mtg REIT 10,772 10,888 0 0 0,00%
VanEck Vectors AEX UCITS ETF 88,06 88,59 754 8 +0,32%
VanEck Vectors AMX UCITS ETF 91,96 93,36 0 0 0,00%
VanEck Vectors ETF T.-Indones. 14,792 15,26 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 69,62 69,70 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 12,708 13,024 0 0 0,00%
VanEck Vectors ETF-Israel ETF 34,64 34,81 0 0 0,00%
VanEck Vectors Ethereum ETN 19,6916 19,7752 3 797 17 +1,88%
VanEck Vectors Polkadot ETN 2,7786 2,8004 8 193 13 +1,09%
VanEck Vectors Solana ETN 9,4376 9,5216 3 872 11 +3,19%
VanEck Vectors Steel ETF 67,13 67,38 0 0 0,00%
VanEck Vectors TRON ETN 11,9932 12,0848 20 1 +1,37%
VanEck Vectors-Gaming ETF 39,685 40,19 0 0 0,00%
VanEck Vectors-Gold Miners ETF 29,295 29,59 70 1 +0,70%
VanEck Vectors-Retail ETF 195,36 195,56 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 36,965 37,305 5 081 81 -0,07%
VanEck-New China ESG ETF 12,118 12,286 171 3 +1,04%
VANECK-US FALL.ANG.HYBD ETF USD 20,0532 20,2728 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 8,964 9,101 3 464 14 +2,19%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61,08 61,35 20 891 293 +0,30%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,33 65,67 3 139 25 +0,60%
Vang.FTSE Dev.Eur.ex UK U.ETF 40,52 40,61 185 17 +0,04%
Vang.FTSE Dev.Eur.ex UK U.ETF 45,585 45,715 152 4 -0,15%
Vang.FTSE Develop.World U.ETF 91,95 92,11 7 683 93 +0,20%
Vang.FTSE Develop.World U.ETF 93,57 93,83 3 957 33 +0,43%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,7238 39,2541 785 14 +0,69%
Vanguard Adm.Fds-S&P 500 Gwth 282,25 282,40 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 167,34 167,42 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 105,08 105,28 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 95,47 95,55 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 81,86 81,97 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 94,02 94,10 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 66,7282 67,3374 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67,0038 67,613 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,7786 71,3879 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,111 48,259 2 222 31 +0,23%
Vanguard EUR Corp.Bond U.ETF 49,5752 49,6958 527 5 +0,06%
Vanguard EUR Euroz.Gov.B.U.ETF 22,5727 22,6845 2 976 10 -0,12%
Vanguard EUR Euroz.Gov.B.U.ETF 23,1993 23,265 2 122 7 -0,16%
Vanguard Extended Market ETF 162,40 162,50 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,525 23,665 5 1 +0,25%
Vanguard Fd-LIFEST.20% EQ ETF 22,01 22,13 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,385 26,535 109 3 +0,53%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,70 24,815 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 29,57 29,66 1 446 19 +0,20%
Vanguard Fd-LIFEST.60% EQ ETF 27,695 27,83 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 32,93 33,09 986 13 +0,32%
Vanguard Fd-LIFEST.80%EQ ETF 30,925 31,09 413 3 +0,32%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,6982 22,8258 4 258 4 -0,05%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21,1299 21,2231 1 090 8 +0,22%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3883 5,4183 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1415 5,1652 9 1 -0,14%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0485 5,0877 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,7188 4,754 1 000 1 +0,12%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2793 5,3144 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,593 5,636 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,696 5,731 5 001 2 +0,02%
Vanguard Fds-V.Ger.All Cap U.E 28,105 28,145 4 588 17 -0,14%
Vanguard FTSE 100 UCITS ETF 40,62 40,71 384 12 +0,38%
Vanguard FTSE 250 UCITS ETF 35,89 36,055 511 3 +0,20%
Vanguard FTSE All-W. ex US S.C 107,98 108,58 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 54,33 54,42 0 0 0,00%
Vanguard FTSE All-World U.ETF 118,86 119,06 23 451 415 +0,52%
Vanguard FTSE All-World U.ETF 118,12 118,38 21 822 560 +0,29%
Vanguard FTSE Canada Index ETF 33,175 33,325 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,685 23,95 5 087 25 +0,61%
Vanguard FTSE D.A.P.x.J.U.ETF 28,305 28,565 958 8 +0,14%
Vanguard FTSE Dev.Europe U.ETF 39,70 39,805 16 124 80 -0,01%
Vanguard FTSE Dev.Europe U.ETF 44,28 44,405 81 4 +0,37%
Vanguard FTSE Em.Markets U.ETF 52,63 52,81 9 541 75 +0,90%
Vanguard FTSE Em.Markets U.ETF 52,92 53,19 2 303 15 +1,10%
Vanguard FTSE Emerging Mkt.ETF 38,605 38,90 0 0 0,00%
Vanguard FTSE Europe ETF 62,26 62,56 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 34,69 34,79 4 323 47 -0,10%
Vanguard FTSE Japan UCITS ETF 31,21 31,29 135 4 -0,42%
Vanguard FTSE Japan UCITS ETF 45,895 46,06 0 0 0,00%
Vanguard FTSE N.America U.ETF 117,86 118,12 8 321 39 +0,20%
Vanguard FTSE N.America U.ETF 118,84 119,18 184 4 +0,25%
Vanguard FTSE Pacific ETF 70,24 70,69 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,035 39,125 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 218,45 218,55 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 241,40 241,55 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 211,75 211,80 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 143,92 145,08 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 230,80 232,20 0 0 0,00%
Vanguard Idx-Value VIPERs 150,80 151,24 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 221,90 223,15 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 177,16 178,42 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 445,40 445,65 30 2 +0,01%
Vanguard Ind.Fds-VanguarGwth 318,65 319,20 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 240,60 241,20 0 0 0,00%
Vanguard Index - REIT VIPERs 80,01 80,45 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 102,30 102,40 0 0 0,00%
Vanguard Interm.-Term Bond ETF 69,5925 70,2017 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,37 46,675 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 78,78 78,88 0 0 0,00%
Vanguard S&P 500 UCITS ETF 92,084 92,156 26 290 1 502 +0,27%
Vanguard S&P 500 UCITS ETF 91,6347 91,8004 7 706 566 +0,36%
Vanguard Spec. P.-Div.Appr.In. 169,04 169,48 0 0 0,00%
Vanguard Telec.Services Index 121,48 121,56 0 0 0,00%
Vanguard Tot.Intl Stock Index 55,84 55,94 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,8049 19,905 22 1 +0,01%
Vanguard U.K. Gilt UCITS ETF 20,5679 20,8361 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,2142 45,3088 683 7 +0,05%
Vanguard USD Corp.1-3 Yr Bd U. 51,6646 51,7944 0 0 0,00%
Vanguard USD Corporate B.U.ETF 43,8819 43,9984 2 812 17 +0,59%
Vanguard USD Corporate B.U.ETF 51,1411 51,272 0 0 0,00%
Vanguard USD Corporate B.U.ETF 52,3214 52,4527 540 5 +0,15%
Vanguard USD Treasury Bd U.ETF 20,0734 20,099 6 516 11 +0,32%
Vanguard USD Treasury Bd U.ETF 24,5856 24,6408 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,3264 23,3796 120 1 +0,24%
Vanguard W.Fds-V. Mega Cap 300 173,00 173,58 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 110,72 110,78 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 265,55 265,60 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 111,94 112,40 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 188,90 189,48 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 294,40 294,95 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 94,75 95,05 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 484,90 485,10 0 0 0,00%
Vanguard World Fds-Energy Vip. 121,78 122,36 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 70,6321 71,2477 0 0 0,00%
Vanguard World Fds-Health Care 250,60 251,15 0 0 0,00%
Vanguard World Fds-Industrials 226,00 226,55 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 189,16 189,76 0 0 0,00%
Vanguard World Fds-Utilit. ETF 132,08 132,14 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,4695 5,4917 5 001 11 +0,41%
VanguardFds-ESG Gl All Cap ETF 5,234 5,258 8 854 4 +0,08%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4936 4,5365 2 318 3 +0,64%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,1335 4,1714 67 454 6 +0,19%
VNECK VEC.ETFs-VV SM.Home Act. 11,71 11,818 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,127 6,156 3 660 2 -0,18%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,299 6,375 1 682 3 +0,52%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,626 5,652 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,448 5,473 1 201 3 +0,59%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,727 5,764 802 2 -0,19%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,933 5,97 506 2 +0,30%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)