alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18,9881 19,1734 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13,742 13,848 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 51,45 52,01 2 419 33 -0,14%
V.Fd PLC-Vang.US Trea.0-1 YB 48,6491 48,7019 0 0 0,00%
V.FTSE100ETF LSA 53,38 53,54 100 33 +0,26%
V.FTSE250UE LSA 45,60 45,85 21 11 -0,11%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 11,9398 12,0279 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,6896 0,7009 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1539 1,1817 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6,6172 6,6805 8 1 +0,66%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14,688 14,776 0 0 0,00%
VANECK BITCOIN ETN29 50,6209 50,8087 8 787 53 +2,63%
VanEck Circul.Econom.UCITS ETF 21,95 22,275 17 2 +0,45%
VanEck Cr.and Blockch.Innv. 10,284 10,776 45 024 105 +2,63%
VanEck ETF-Bionic Engineer.ETF USD 17,476 17,818 1 141 7 +0,50%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 18,414 18,604 6 155 59 +0,17%
VanEck ETFs-Mnst.US SMID Moat 19,676 19,988 2 2 -0,08%
VanEck ETFs-Uran.Nuclear Tech. USD 36,43 36,90 5 634 78 -0,46%
VanEck ETFs-VanEck Defense ETF 48,045 48,26 88 564 611 +1,14%
VanEck ETP AG 3,6046 3,7503 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7,7351 7,8854 30 1 +3,86%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8,6964 8,8427 1 793 5 +5,67%
VanEck ETP AG Avalanche MVIS 1,7011 1,7327 4 020 2 +1,97%
VanEck ETP AG Mvi Cry Algorand 1,7706 1,807 120 1 +5,52%
VanEck ETP AG MVIS CryptoComp. 8,7992 9,0255 2 485 5 +2,31%
VanEck ETP AG Polygon MVIS 0,6718 0,691 4 477 2 +8,64%
VanEck Geon.+Healthc. UC.ETF 17,318 17,752 206 3 +2,16%
VANECK HYDROGEN ECO UCITS ETF 5,008 5,08 15 994 32 +4,96%
VanEck Morn.Gl Wide Moat U.ETF 28,90 28,975 362 5 +0,29%
VANECK MST US MOAT UC.ETF USD 19,69 19,928 29 2 +0,69%
VanEck Mstr US Sus.WM 51,49 51,66 398 16 0,00%
VanEck Oil Services UCITS ETF USD 16,572 16,966 2 062 9 +0,20%
VanEck Pyth ETN 2,2925 2,4353 0 0 0,00%
VanEck Rare Earth/Str.Met.ETF 35,665 35,785 0 0 0,00%
VanEck Semiconductor UC.ETF 40,915 41,065 13 529 175 +0,61%
VanECK Space UCITS ETF 41,475 42,23 12 995 182 +1,21%
VanEck Sui ETN 10,6529 11,6887 2 014 7 +6,51%
VanEck Sustain.Fut.Food UC.ETF 20,475 20,86 7 4 +0,58%
VanEck Uran.+Nucl.Energy ETF 89,46 89,65 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 24,765 24,905 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24,7471 24,8557 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,6719 18,8231 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14,9554 15,064 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 82,42 82,52 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 60,4161 61,0219 0 0 0,00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19,0244 19,1184 1 1 -0,32%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14,304 14,392 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55,1381 55,7719 6 1 +0,15%
VanEck Vect.-AMT-F.In.Mu.I.ETF 38,7845 38,875 0 0 0,00%
VanEck Vect.-HY Municip.Index 42,5247 42,8332 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 57,21 57,50 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 45,335 45,45 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 109,2701 110,6849 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 17,296 17,758 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 135,24 136,30 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 32,825 32,915 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 211,25 211,50 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 75,72 75,84 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 12,548 12,924 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 16,8245 16,9501 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21,3537 21,6623 0 0 0,00%
VanEck Vect.ETF-Semiconductor 243,60 243,65 0 0 0,00%
VanEck Vect.Europ.Equal Weight 83,26 83,66 25 4 +1,35%
VanEck Vect.Gl Real Estate UE 36,325 36,595 1 437 14 -0,15%
VanEck Vect.Glob.Mining U.ETF 31,355 31,705 1 497 25 -1,03%
VanEck Vect.Gold Miners UC.ETF 49,185 49,585 4 289 57 +1,83%
VanEck Vect.iB.EO So.Div.1-10 12,4031 12,4633 0 0 0,00%
VanEck Vect.iBo.EO Corporates 17,0951 17,1669 1 1 +0,21%
VanEck Vect.Mo.De.Ma.Div.Lea. 42,885 42,97 67 971 343 +1,01%
VanEck Vect.Mu.-Ass.Bala.All. 70,3962 72,326 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 60,1941 63,7239 11 2 +1,09%
VanEck Vect.Mu.-Ass.Grow.All. 80,6434 83,7997 29 8 +2,27%
VanEck Vect.Sus.Wld Eq.Weight 34,04 34,145 2 829 16 +0,56%
VanEck Vector.ETF Tr.-Mtg REIT 9,024 9,132 0 0 0,00%
VanEck Vectors AEX UCITS ETF 91,66 93,50 48 13 +1,32%
VanEck Vectors AMX UCITS ETF 88,95 93,20 6 4 +2,72%
VanEck Vectors ETF T.-Indones. 12,192 12,656 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 63,98 64,09 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 12,54 12,846 0 0 0,00%
VanEck Vectors ETF-Israel ETF 45,375 45,725 0 0 0,00%
VanEck Vectors Ethereum ETN 14,036 14,2248 29 444 38 +5,97%
VanEck Vectors Polkadot ETN 0,9516 0,9669 7 304 3 +2,47%
VanEck Vectors Solana ETN 7,3314 7,5207 12 854 18 +4,79%
VanEck Vectors Steel ETF 59,55 59,73 0 0 0,00%
VanEck Vectors TRON ETN 25,7881 26,1959 0 0 0,00%
VanEck Vectors-Gaming ETF 37,73 38,385 0 0 0,00%
VanEck Vectors-Gold Miners ETF 43,78 44,085 100 1 -0,87%
VanEck Vectors-Retail ETF 204,90 205,05 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 58,24 58,59 4 934 129 +0,39%
VanEck-New China ESG ETF 13,33 13,448 20 8 +0,57%
VANECK-US FALL.ANG.HYBD ETF USD 20,0611 20,2759 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 6,859 6,956 15 966 40 -3,94%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63,89 64,03 28 583 514 +0,33%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 71,46 71,66 1 920 42 +0,21%
Vang.FTSE Dev.Eur.ex UK U.ETF 43,07 43,145 841 9 +1,15%
Vang.FTSE Dev.Eur.ex UK U.ETF 50,89 51,00 103 37 +0,79%
Vang.FTSE Develop.World U.ETF 99,82 100,04 1 736 53 +0,69%
Vang.FTSE Develop.World U.ETF 103,88 104,04 29 771 73 +0,68%
Vang.USD Em.Mkts Gov.Bd U.ETF 36,6041 36,8469 2 918 32 +0,70%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50,1981 50,7199 16 11 +0,50%
Vanguard Adm.Fds-S&P 500 Gwth 341,30 341,40 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 162,98 163,06 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 98,34 98,63 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 91,91 91,99 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 76,17 76,42 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 89,27 89,35 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58,2971 58,9057 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62,0629 62,6714 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 66,4883 67,0969 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0446 5,0602 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 5,0776 5,0928 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 48,9471 49,1169 697 23 +0,20%
Vanguard EUR Corp.Bond U.ETF 52,6791 52,7869 3 136 15 +0,08%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4658 22,5544 7 836 10 +0,32%
Vanguard EUR Euroz.Gov.B.U.ETF 23,8743 23,9293 1 006 17 +0,12%
Vanguard Extended Market ETF 168,58 168,68 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 24,66 24,735 23 8 +0,10%
Vanguard Fd-LIFEST.20% EQ ETF 21,965 22,03 17 1 -0,11%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28,095 28,19 54 9 +0,18%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25,19 25,275 22 4 +0,30%
Vanguard Fd-LIFEST.60% EQ ETF 31,91 31,985 5 935 76 +0,50%
Vanguard Fd-LIFEST.60% EQ ETF 28,855 28,935 551 7 +0,57%
Vanguard Fd-LIFEST.80%EQ ETF 36,185 36,29 2 271 114 +0,21%
Vanguard Fd-LIFEST.80%EQ ETF 32,995 33,105 1 716 11 +0,59%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,3555 23,4815 55 326 19 -0,18%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,8805 20,9829 227 9 -0,05%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,7295 5,7551 3 2 +0,29%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,2302 5,2502 9 2 -0,19%
Vanguard Fds-V ESG USD C.B ETF Acc. 4,9442 4,9714 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,3343 4,3586 2 1 +0,09%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,4609 5,4949 57 2 +0,07%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,137 6,173 427 5 +0,70%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6,325 6,359 19 10 +0,48%
Vanguard Fds-V.Ger.All Cap U.E 35,365 35,385 4 758 43 +1,56%
Vanguard FTSE 100 UCITS ETF 44,78 44,875 1 485 28 +0,16%
Vanguard FTSE 250 UCITS ETF 38,16 38,315 1 007 4 +0,05%
Vanguard FTSE All-W. ex US S.C 115,02 115,60 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 57,52 57,62 0 0 0,00%
Vanguard FTSE All-World U.ETF 129,00 129,08 28 664 462 +0,53%
Vanguard FTSE All-World U.ETF 131,34 131,40 31 780 1 287 +0,52%
Vanguard FTSE Canada Index ETF 36,60 36,77 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 24,125 24,24 19 019 23 -0,08%
Vanguard FTSE D.A.P.x.J.U.ETF 30,02 30,22 1 565 29 +0,50%
Vanguard FTSE Dev.Europe U.ETF 42,59 42,665 17 264 97 +1,01%
Vanguard FTSE Dev.Europe U.ETF 49,82 49,89 2 726 47 +1,00%
Vanguard FTSE Em.Markets U.ETF 57,86 58,08 8 023 75 -0,02%
Vanguard FTSE Em.Markets U.ETF 60,32 60,58 1 479 77 +0,03%
Vanguard FTSE Emerging Mkt.ETF 42,185 42,49 0 0 0,00%
Vanguard FTSE Europe ETF 66,99 67,29 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,31 33,385 4 559 40 -0,03%
Vanguard FTSE Japan UCITS ETF 30,81 30,895 1 760 27 -0,08%
Vanguard FTSE Japan UCITS ETF 48,895 49,245 49 27 -0,64%
Vanguard FTSE N.America U.ETF 130,34 130,58 8 292 23 +0,42%
Vanguard FTSE N.America U.ETF 133,28 133,52 193 21 +0,50%
Vanguard FTSE Pacific ETF 69,23 69,68 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,16 39,245 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 244,40 244,45 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 241,10 241,15 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207,75 207,80 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 141,80 142,98 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 240,95 242,40 0 0 0,00%
Vanguard Idx-Value VIPERs 151,90 152,36 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 245,10 246,30 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 171,08 172,32 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 489,40 489,65 4 1 +0,29%
Vanguard Ind.Fds-VanguarGwth 377,25 377,80 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 262,05 262,65 0 0 0,00%
Vanguard Index - REIT VIPERs 75,90 76,35 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 110,60 110,70 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 70,0193 70,4778 0 0 0,00%
Vanguard Interm.-Term Bond ETF 65,1578 65,7663 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 50,3843 50,8343 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 63,8152 64,2737 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 46,8818 47,4903 0 0 0,00%
Vanguard MSCI EAFE Index ETF 48,75 49,055 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 94,12 94,23 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 73,47 73,57 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 77,09 77,19 0 0 0,00%
Vanguard S&P 500 UCITS ETF 101,224 101,28 20 331 2 585 +0,54%
Vanguard S&P 500 UCITS ETF 102,1393 102,2421 17 592 3 615 +0,59%
Vanguard Sh.-T.Gov.Bond Index 49,6127 50,2212 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42,3384 42,7969 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 67,2802 67,7387 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 176,20 176,64 0 0 0,00%
Vanguard Telec.Services Index 145,04 145,12 0 0 0,00%
Vanguard Tot.Intl Stock Index 59,17 59,26 0 0 0,00%
Vanguard Total Intern.Bd Index 41,9014 42,2099 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 18,4456 18,5344 25 4 +0,14%
Vanguard U.K. Gilt UCITS ETF 20,0391 20,0909 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,1811 23,3089 9 3 +0,19%
Vanguard USD Corp.1-3 Yr Bd U. 42,1361 42,2619 160 5 +0,08%
Vanguard USD Corp.1-3 Yr Bd U. 54,1781 54,4739 9 6 -0,26%
Vanguard USD Corp.1-3 Yr Bd U. USD 50,6761 50,9079 1 1 -0,08%
Vanguard USD Corporate B.U.ETF 40,3721 40,4709 2 615 18 -0,02%
Vanguard USD Corporate B.U.ETF 50,0741 50,2699 49 6 -0,01%
Vanguard USD Corporate B.U.ETF 54,2111 54,3709 1 165 5 +0,09%
Vanguard USD Treasury Bd U.ETF 18,3972 18,4299 978 14 +0,30%
Vanguard USD Treasury Bd U.ETF 25,0591 25,1199 1 1 +0,13%
Vanguard USD Treasury Bd U.ETF 22,4951 22,5469 16 10 +0,33%
Vanguard W.Fds-V. Mega Cap 300 193,28 193,86 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 112,78 112,84 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 315,40 315,45 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 114,94 115,38 27 1 -0,16%
Vanguard Wld Fds-Con.St.VIPERs 186,34 186,94 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 311,90 312,45 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 108,94 109,22 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 577,30 577,40 0 0 0,00%
Vanguard World Fds-Energy Vip. 105,02 105,60 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 55,0313 55,6398 0 0 0,00%
Vanguard World Fds-Health Care 213,25 213,80 0 0 0,00%
Vanguard World Fds-Industrials 243,20 243,75 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 172,42 173,02 0 0 0,00%
Vanguard World Fds-Utilit. ETF 150,96 151,04 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0629 5,0707 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,0361 5,0435 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 5,0222 5,042 0 0 0,00%
Vanguard-Glbl Gov.Bd ETF 4,9875 5,0056 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 6,0234 6,0566 6 863 16 +0,31%
VanguardFds-ESG Gl All Cap ETF 5,639 5,687 8 304 10 +0,73%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7048 4,7443 5 2 -0,66%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0928 4,1256 72 591 12 +0,17%
Virtune Coinbase 50 Index ETP 1,8016 1,825 0 0 0,00%
Virtune XRP ETP 2,0373 2,0614 2 500 1 +4,69%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,989 6,021 31 6 -0,17%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,362 6,393 819 11 +0,06%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6,364 6,401 75 18 +0,39%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,975 6,017 154 3 +0,28%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,10 6,133 6 141 9 +0,54%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,624 6,645 448 14 +0,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)