alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 19,096 19,304 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 15,31 15,408 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 53,04 53,33 40 5 -0,35%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 73,992 74,42 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 79,352 80,712 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,945 30,10 0 0 0,00%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,42 15,528 0 0 0,00%
WisdomTree Bitcoin 9,8112 9,862 550 1 -0,20%
WisdomTree Bloomberg Brent Crude Oil 33,1439 33,4991 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 19,7446 19,9468 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 1,1898 1,2053 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 57,7562 58,4834 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 65,1383 65,9581 0 0 0,00%
WisdomTree California Carbon 35,642 36,04 0 0 0,00%
WisdomTree Carbon 22,824 23,034 0 0 0,00%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,455 29,60 163 6 -0,39%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 9,4158 9,5032 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 7,3221 7,3731 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,3897 7,4613 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 23,0482 23,6178 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,9731 10,1487 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 24,2042 24,4678 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 22,6762 22,9358 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,1422 25,4338 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,642 2,675 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 44,1286 44,5842 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,5455 5,596 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 382,6654 391,3254 6 1 +0,03%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 55,6997 56,3863 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 19,092 19,552 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 4,6581 4,7081 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 4,722 4,7752 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,0705 7,1675 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,9615 9,0525 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,148 0,15 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,98 6,026 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 12,229 12,472 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 30,778 31,114 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 19,5236 19,5726 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,2855 6,3485 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 28,932 29,434 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5326 1,5476 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,2448 16,3412 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 41,8405 42,2929 13 1 +1,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 52,1672 52,7232 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,7994 9,8486 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,266 3,3016 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,5287 20,7815 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 12,589 12,637 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 5,55 5,6225 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,7272 2,7632 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 14,083 14,21 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 18,3154 18,5912 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 12,056 12,192 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,1167 8,1967 261 2 +0,23%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,9666 4,0094 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 20,85 21,006 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 19,0303 19,1547 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,7432 4,7888 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 24,7364 24,9656 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 24,4122 24,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 18,7941 18,9509 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8065 0,8306 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6,4615 6,5805 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,0178 2,0502 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 10,803 10,88 0 0 0,00%
WisdomTree Crypto Altcoins 1,8425 1,8607 0 0 0,00%
WisdomTree Crypto Market 4,30 4,338 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 5,8179 5,8949 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,77 21,955 26 3 -0,36%
WisdomTree DAX 30 3x Daily Leveraged 225,8889 227,5007 2 1 -0,54%
WisdomTree DAX 30 3x Daily Short 0,5962 0,6012 0 0 0,00%
WisdomTree DEFA Equity Income 34,325 35,01 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 35,49 36,20 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,011 25,5163 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 12,862 12,944 182 2 -1,23%
WisdomTree Emerging Markets Equity Income UCITS 21,49 21,66 0 0 0,00%
WisdomTree Emerging Markets ex-State-Owned ESG 17,496 17,66 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 17,348 17,498 0 0 0,00%
WisdomTree Energy Enhanced 27,864 28,154 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 32,718 33,176 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 9,767 9,884 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 9,667 9,758 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 12,9827 13,1253 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11,6619 11,7901 0 0 0,00%
WisdomTree Ethereum 20,4338 20,5476 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 50,53 51,28 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 314,3549 316,5695 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,4501 0,4533 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 7,0263 7,0821 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,212 12,25 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 23,21 23,31 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 21,995 22,17 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 17,172 17,244 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 17,538 17,626 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 23,61 23,665 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47,7097 48,2563 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,3764 29,6376 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 27,38 27,625 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,902 16,222 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 28,015 28,125 200 3 -0,32%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 16,302 16,40 0 0 0,00%
WisdomTree Global Equity Inco. 43,21 43,86 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 32,035 32,26 150 3 +0,22%
WisdomTree Gold 3x Daily Leveraged 32,8069 33,1141 0 0 0,00%
WisdomTree Gold 3x Daily Short 17,7651 17,9837 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 11,4169 11,4539 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 23,725 24,755 0 0 0,00%
WisdomTree ICAV-Broad Comm.ETF 9,693 9,782 0 0 0,00%
WisdomTree India Earnings Fund 36,24 36,97 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,358 28,612 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 35,80 36,52 0 0 0,00%
WisdomTree Intl LargeCap Div. 43,805 44,465 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 53,68 54,48 0 0 0,00%
WisdomTree Intl Smallcap Div. 55,24 56,07 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,0732 5,118 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,228 3,2564 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 7,4118 7,518 0 0 0,00%
WisdomTree Japan Equity Income 32,26 32,905 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 26,925 27,245 3 300 4 -0,13%
WisdomTree Japan Equity UCITS ETF - JPY Acc 23,34 23,415 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 25,26 25,39 0 0 0,00%
WisdomTree Japan SmallC.Div.FD 66,19 67,18 0 0 0,00%
WisdomTree Japan Total Div.Fd 83,47 84,72 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 187,1864 188,0224 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 118,7474 119,8942 24 1 +0,60%
WisdomTree Metal Securiti.Ltd. Physical Gold 176,2655 176,7033 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Palladium 80,9084 81,8474 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Silver 20,384 20,4888 250 1 -0,05%
WisdomTree Metal Securiti.Ltd.Physical Platinum 76,3304 77,036 0 0 0,00%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 180,5036 180,9482 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 34,7461 36,7461 1 000 1 +3,64%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 46,7294 47,6774 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,54 15,065 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 16,02 16,182 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 25,5609 26,0973 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,5978 0,6158 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 118,4815 119,1649 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Short 14,6125 14,7373 300 1 +0,47%
WisdomTree Natural Gas 3x Daily Leveraged 0,258 0,2658 15 750 3 -5,24%
WisdomTree Natural Gas 3x Daily Short 1 132,1194 1 158,6698 1 1 +5,28%
WisdomTree New Economy Real Estate UCITS ETF 18,522 18,634 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,078 19,192 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 56,1152 56,6418 115 1 -0,83%
WisdomTree S&P 500 3x Daily Short 33,2529 33,4865 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 38,6133 39,1031 0 0 0,00%
WisdomTree Silver 3x Daily Short 1,9366 1,9606 0 0 0,00%
WisdomTree Tr.-Defa Fund 46,475 47,175 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31,9835 32,305 0 0 0,00%
WisdomTree U.S. ESG Fund 43,70 44,135 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 48,88 49,615 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 84,72 86,00 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 72,85 73,94 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 58,75 59,63 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 39,73 40,325 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 41,86 42,49 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 27,465 28,015 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 57,62 58,48 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 19,82 19,88 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 23,08 23,185 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 19,244 19,304 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 14,646 14,734 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 35,545 35,68 40 1 +0,20%
WisdomTree US Treasuries 10Y 3x Daily Short 91,9796 93,4782 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 44,085 44,745 0 0 0,00%
WisdomTree-US Efficient Core 24,425 25,005 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 46,2647 47,1995 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,149 7,2295 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,6357 6,6703 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,8248 4,885 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 6,3992 6,4663 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,4617 5,5073 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,7482 2,8086 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 7,5455 7,5735 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,4141 0,4244 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 6,5147 6,6128 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,1733 4,2023 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,823 2,847 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3298 2,353 0 0 0,00%
WITR MU.AS.I. ETP 62 50,824 51,869 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 14,3968 14,4446 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)