alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 16,634 16,862 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,854 14,966 41 1 -0,41%
WisdomTree Artificial Intelligence UCITS ETF USD 55,94 56,25 4 064 78 -0,05%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,1837 76,7138 14 1 -0,02%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,1644 82,5595 24 3 -1,15%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,125 28,27 3 102 13 -0,20%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,17 15,418 501 2 -0,40%
WisdomTree Bitcoin 14,4547 14,5295 6 677 14 +1,00%
WisdomTree Bloomberg Brent Crude Oil 40,6843 41,1181 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 24,3717 24,6211 144 1 -0,84%
WisdomTree Brent Crude Oil 3x Daily Short 0,6334 0,6416 4 000 3 -1,49%
WisdomTree Bund 10Y 3x Daily Short 64,7704 65,6052 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 78,8787 79,8785 0 0 0,00%
WisdomTree California Carbon 33,5931 33,975 0 0 0,00%
WisdomTree Carbon 21,838 22,164 620 5 +2,50%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,605 29,75 643 9 -1,98%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13,433 13,5568 50 1 -0,39%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,5064 6,552 1 800 1 -0,20%
WisdomTree Comm. Securit. Ltd. 8,731 8,8155 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 27,2762 27,8758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,2763 7,4038 18 047 22 -1,13%
WisdomTree Comm. Securit. Ltd. 23,2402 23,7098 844 4 +0,21%
WisdomTree Comm. Securit. Ltd. 20,4282 20,6918 96 3 +0,20%
WisdomTree Comm. Securit. Ltd. 34,4202 34,8098 460 6 +1,77%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1438 3,1824 53 2 -0,03%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 54,8541 55,4286 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,8432 4,887 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 495,1058 501,1058 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70,7046 71,7694 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,448 24,982 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,8269 5,9119 1 240 1 +1,24%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,4768 3,5372 444 1 -2,10%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,1975 6,3225 200 1 +2,60%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,011 8,097 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0705 0,0714 77 000 3 -0,29%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7405 5,7935 376 2 -0,38%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,89 11,058 3 727 6 -2,41%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,572 37,964 772 15 +0,58%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,4109 22,4671 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,726 5,7845 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,05 26,30 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5287 1,579 100 1 +1,51%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,599 19,7152 1 1 +0,02%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 51,2195 51,7893 119 2 -0,42%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 62,3638 63,0286 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,4612 10,5138 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5179 3,5562 15 1 -0,60%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,5852 23,0826 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0053 15,0626 3 962 6 +0,24%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0945 6,2915 1 1 +1,08%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,743 2,78 34 1 +2,42%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,269 16,438 2 656 3 +0,34%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,2519 15,3989 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 88,00 95,00 1 178 6 +2,24%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,8717 9,9873 352 3 +0,51%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,6586 3,6996 29 1 +0,77%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23,952 24,134 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,8405 22,024 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,1635 5,2165 6 1 -0,17%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,6953 26,9427 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,7382 27,0518 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,3618 22,5482 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,4212 1,4425 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,3385 9,4435 310 2 +3,26%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5791 1,6089 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,143 12,249 0 0 0,00%
WisdomTree Crypto Altcoins 2,8816 2,9116 2 500 1 -4,46%
WisdomTree Crypto Market 6,2683 6,3256 42 1 -0,39%
WisdomTree Crypto Mega Cap Equal Weight 8,4496 8,5229 30 1 -0,04%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,87 23,065 2 479 25 -0,74%
WisdomTree DAX 30 3x Daily Leveraged 269,6549 271,5947 337 10 -2,47%
WisdomTree DAX 30 3x Daily Short 0,4881 0,4922 2 000 1 +4,83%
WisdomTree DEFA Equity Income 36,285 36,59 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,52 38,825 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6485 25,1027 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,528 13,626 329 5 +0,41%
WisdomTree Emerging Markets Equity Income UCITS 23,305 23,645 191 2 +0,26%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,29 18,694 58 2 +0,50%
WisdomTree Energy Enhanced 29,832 30,182 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,788 35,308 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,854 10,98 230 1 +0,49%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,894 10,992 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,8402 13,9938 1 1 -0,28%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,2882 12,4238 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23,84 24,325 0 0 0,00%
WisdomTree Ethereum 28,7063 28,8661 10 1 -1,64%
Wisdomtree Eur.SmallCap Div. 54,26 54,56 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 418,567 421,5668 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,33 0,3325 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12,2803 12,3963 467 2 -0,18%
WisdomTree Europe Equity Income UCITS ETF 12,66 12,78 261 11 -0,78%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,715 25,95 1 1 -0,29%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,635 24,85 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,184 18,338 54 4 -0,29%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 18,932 19,168 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,72 24,915 2 061 3 -0,30%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,5181 49,2317 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,2683 29,5298 1 1 +0,24%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,94 30,235 86 2 -1,88%
WisdomTree Gl. ex-US Real Est. 15,398 15,712 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,05 30,37 4 829 15 +0,28%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,564 17,81 1 1 -0,26%
WisdomTree Global Equity Inco. 46,12 46,43 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,705 34,95 6 615 16 +0,09%
WisdomTree Gold 3x Daily Leveraged 46,0319 46,4697 102 3 +1,31%
WisdomTree Gold 3x Daily Short 12,3159 12,4677 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9756 13,0176 10 1 -0,27%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,49 30,03 139 7 -1,25%
WisdomTree ICAV-Broad Comm.ETF 10,406 10,50 50 2 -0,51%
WisdomTree ICAV-Megatrends ETF USD 24,695 24,835 21 1 -0,70%
WisdomTree India Earnings Fund 41,86 42,16 500 1 -0,05%
WisdomTree Industrial Metals Enhanced 32,9118 33,2258 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,015 37,315 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,07 47,37 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 56,37 56,82 0 0 0,00%
WisdomTree Intl Smallcap Div. 58,69 59,14 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,3921 5,4414 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,6591 3,6899 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 17,3722 17,533 12 753 6 -2,19%
WisdomTree Japan Equity Income 34,985 35,07 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 32,33 32,515 101 2 -1,49%
WisdomTree Japan Equity UCITS ETF - JPY Acc 25,975 26,07 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,32 30,48 1 511 20 -1,60%
WisdomTree Japan SmallC.Div.FD 68,68 68,97 0 0 0,00%
WisdomTree Japan Total Div.Fd 98,30 98,60 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 216,0254 216,9751 99 2 +0,65%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 131,8534 136,1148 72 3 +0,22%
WisdomTree Metal Securiti.Ltd. Physical Gold 203,1491 203,6671 91 5 +0,22%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,3925 85,5473 151 8 -1,82%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,4506 23,5724 3 459 23 +0,30%
WisdomTree Metal Securiti.Ltd.Physical Platinum 78,3978 79,1167 2 071 21 +1,39%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 208,1782 208,6937 249 5 +0,22%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36,9803 37,7421 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19,4651 19,8605 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,07 17,70 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,9105 19,1524 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 41,4411 42,316 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3066 0,3115 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 149,9851 150,8649 896 13 -1,77%
WisdomTree NASDAQ 100 3x Daily Short 10,8956 10,9894 22 963 24 +0,82%
WisdomTree Natural Gas 3x Daily Leveraged 0,073 0,0765 241 270 12 +1,08%
WisdomTree Natural Gas 3x Daily Short 1 703,6167 1 744,2165 2 2 -2,81%
WisdomTree New Economy Real Estate UCITS ETF 17,834 18,092 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,472 18,74 140 2 -0,44%
WisdomTree S&P 500 3x Daily Leveraged 73,4982 74,188 356 4 -3,47%
WisdomTree S&P 500 3x Daily Short 24,938 25,1138 661 4 +2,89%
WisdomTree Silver 3x Daily Leveraged 51,4465 52,1013 175 8 +3,75%
WisdomTree Silver 3x Daily Short 1,1948 1,2095 0 0 0,00%
WisdomTree Tr.-Defa Fund 49,865 50,16 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,9744 34,5849 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 53,97 54,08 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,52 91,60 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,55 78,85 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,03 65,11 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,395 43,48 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 43,97 44,115 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,03 29,115 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,63 63,74 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,16 21,36 3 2 -0,54%
WisdomTree US Equity Income UCITS ETF - Acc 25,01 25,245 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,585 20,78 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 15,978 16,202 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF ./. ./. 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 39,36 39,515 2 103 10 -0,81%
WisdomTree US Treasuries 10Y 3x Daily Short 104,0095 105,7093 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,67 46,98 0 0 0,00%
WisdomTree-US Efficient Core 26,725 27,245 101 2 -1,45%
WITR COM.SEC.Z12/UN.INDEX 65,5681 66,8929 16 1 -3,19%
WiTr Hedged Comm.Sec.Ltd. 8,4027 8,4983 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2982 6,3338 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,7608 5,8339 1 1 -0,08%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7302 7,8118 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7615 5,8115 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9552 3,0008 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5381 8,5757 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3005 0,3085 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,3852 7,4888 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,7194 4,7584 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,6878 2,7122 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,8334 2,8668 427 1 +0,54%
WITR MU.AS.I. ETP 62 61,986 63,3973 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,564 18,834 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,984 13,0578 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)