alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Waystone ETF ltsd.Priv.Eq.ETF 33,035 33,565 645 9 -0,67%
WisdomTr-Renewable Energy ETF 15,044 15,27 32 3 +0,22%
WisdomTr.WT.Recycling Decarb. 14,996 15,13 18 2 -0,47%
WisdomTree Artificial Intelligence UCITS ETF USD 68,29 68,98 4 312 113 -0,75%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 81,7381 82,2179 3 2 +0,14%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,0661 85,5139 131 2 -0,13%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,425 28,63 498 9 -0,38%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,442 15,57 19 4 -1,05%
WisdomTree Bitcoin 22,1406 22,3443 11 818 38 +0,14%
WisdomTree Bloomberg Brent Crude Oil 39,525 40,0022 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,9354 24,0534 17 1 +0,82%
WisdomTree Brent Crude Oil 3x Daily Short 0,6688 0,6825 7 700 3 -2,43%
WisdomTree Bund 10Y 3x Daily Short 62,4601 63,0699 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 69,4751 70,4699 0 0 0,00%
WisdomTree California Carbon 25,6981 26,4919 0 0 0,00%
WisdomTree Carbon 26,0238 26,4138 525 6 +0,34%
WisdomTree Cloud Computing UCITS ETF - USD Acc 38,36 38,575 2 467 26 -1,23%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,1111 11,3481 12 1 +1,23%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,6318 5,6966 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,9356 9,0889 1 950 2 +1,81%
WisdomTree Comm. Securit. Ltd. 31,2222 31,9218 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,1197 8,2432 1 250 12 -0,55%
WisdomTree Comm. Securit. Ltd. 21,1562 21,4758 28 4 -0,17%
WisdomTree Comm. Securit. Ltd. 21,6922 21,9318 2 1 -0,74%
WisdomTree Comm. Securit. Ltd. 67,8102 68,5648 2 505 59 +3,10%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2959 3,3363 68 4 +0,38%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 52,3195 53,0551 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 52,0975 52,9594 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6,303 6,3605 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 14,5089 14,5483 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 26,5523 26,9594 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 419,3158 428,1958 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 101,1748 102,6046 250 1 +1,53%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15,311 15,649 100 1 +0,02%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,1008 7,1951 2 692 4 +0,89%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,4682 3,5068 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,4956 4,5574 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,514 8,602 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,063 0,065 49 999 2 -0,60%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 38,5223 39,3067 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 8,5061 8,6054 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,2806 0,2826 12 000 2 -0,82%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 6,224 6,2725 188 4 +0,03%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,659 11,773 5 1 +0,54%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 39,844 40,26 2 868 33 +3,36%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 14,7015 14,7409 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 28,0289 28,2429 509 4 +0,63%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 17,2669 17,3505 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,1055 6,163 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 24,852 25,034 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,7239 1,749 10 1 +0,21%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,1163 19,1773 35 2 +1,89%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49,5908 50,2348 1 731 10 +1,94%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,2925 60,1523 1 1 +0,80%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,3391 11,4519 50 1 +0,53%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 58,5782 59,0433 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5127 3,5705 33 2 +0,20%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,0145 22,6774 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,0651 15,1349 3 740 10 +1,94%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,2275 7,3195 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 67,067 67,4999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,2988 2,3304 19 1 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,7736 2,9155 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,676 13,799 29 3 -0,27%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,5798 16,8828 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 100,2003 105,005 1 629 10 -9,81%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 23,5306 24,2728 39 4 +4,69%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,5816 9,7266 57 5 +0,90%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,1075 2,1508 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,5836 3,6212 512 3 -0,43%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 29,946 30,18 86 1 +1,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 26,1168 26,3886 276 5 +0,86%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 7,1285 7,197 11 2 +0,86%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 28,6121 29,4879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,8601 27,4079 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,4981 22,9099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 4,4602 4,5316 700 2 +2,65%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,227 9,33 707 3 +5,32%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,599 1,6222 305 1 +0,68%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 14,8373 14,9126 1 744 15 -3,55%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13,03 13,122 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 11,8279 11,9836 0 0 0,00%
WisdomTree Crypto Altcoins 4,6372 4,8125 6 873 9 +3,91%
WisdomTree Crypto Market 7,7166 7,9368 126 1 +1,02%
WisdomTree Crypto Mega Cap Equal Weight 9,7439 10,0236 632 1 +3,23%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 30,29 30,605 6 948 59 +1,88%
WisdomTree DAX 30 3x Daily Leveraged 426,0604 430,7202 10 1 +0,28%
WisdomTree DAX 30 3x Daily Short 0,2768 0,2798 304 202 12 +1,36%
WisdomTree DEFA Equity Income 38,13 38,43 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,82 40,135 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,1045 25,4091 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,166 14,272 4 931 21 +0,73%
WisdomTree Emerging Markets Equity Income UCITS 25,565 25,97 884 5 +0,80%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,66 18,802 1 132 10 +0,54%
WisdomTree Energy Enhanced 28,8505 29,1925 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,946 32,262 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,1284 16,218 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,9068 12,9748 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,7531 10,9069 5 1 +0,61%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,3301 11,4979 6 2 +1,01%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,7896 15,0319 234 5 +0,52%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,5321 12,6079 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,35 25,535 164 8 +1,17%
WisdomTree Ethereum 24,5291 24,7872 2 066 11 +0,19%
Wisdomtree Eur.SmallCap Div. 56,20 56,50 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 485,7499 490,4097 11 2 +0,03%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2485 0,2511 18 001 2 +1,26%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 18,3849 18,5797 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,546 12,586 2 516 19 +0,37%
WisdomTree Europe Equity U.ETF GBP Hdg 18,608 18,664 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,555 26,615 4 2 -0,02%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,97 26,055 96 1 +0,33%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,90 18,986 437 5 -0,48%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,51 20,605 8 3 -0,10%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,24 25,305 756 8 -0,16%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,3343 24,4303 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 100,4694 100,6345 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,8015 68,50 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 50,1751 52,2599 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 70,9506 71,0486 50 1 -1,13%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,5967 35,6754 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 31,4341 31,4499 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 33,7517 33,8517 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 23,4327 23,4817 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,1373 36,1691 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 39,4282 39,472 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,1118 28,1336 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 40,3493 40,4493 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 75,4818 75,5785 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 61,1571 61,2374 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 77,0966 77,2166 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 51,8271 51,8579 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 92,5607 92,6388 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 39,956 40,032 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 28,1601 28,5779 1 030 3 +0,05%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 8,246 8,2853 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 12,171 12,2103 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,3764 2,4262 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 87,0588 87,2987 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 54,0901 54,1708 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 270,8956 271,5058 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 49,1607 49,3327 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 9,2404 9,2904 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 51,1421 51,1879 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,3999 61,4527 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,5173 29,5783 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,6378 50,7339 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 61,5761 61,6239 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 36,7581 38,0279 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 58,2529 58,3509 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 31,93 32,23 6 3 +0,55%
WisdomTree Gl. ex-US Real Est. 16,806 17,122 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33,955 34,095 1 831 19 -0,42%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19,428 19,484 65 6 +0,02%
WisdomTree Glbl Efficient Core 25,11 25,275 0 0 0,00%
WisdomTree Global Equity Inco. 52,32 52,62 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 39,71 39,845 2 403 27 -1,01%
WisdomTree Gold 3x Daily Leveraged 73,1206 74,1004 6 404 32 +1,90%
WisdomTree Gold 3x Daily Short 7,02 7,3067 14 380 4 -3,35%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 15,6436 15,7104 451 4 +0,54%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 17,8184 17,8564 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 46,09 47,155 464 18 -0,42%
WisdomTree ICAV-Broad Comm.ETF 11,436 11,564 2 489 7 +0,90%
WisdomTree ICAV-Megatrends ETF USD 29,79 29,95 1 336 6 +0,08%
WisdomTree India Earnings Fund 41,555 41,86 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,0545 33,4099 800 2 +0,56%
WisdomTree Intl AI Enh.Val.Fd 39,825 40,135 0 0 0,00%
WisdomTree Intl LargeCap Div. 50,41 50,71 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 61,00 61,45 0 0 0,00%
WisdomTree Intl Smallcap Div. 62,40 62,84 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 8,1628 8,4138 155 2 +1,07%
WisdomTree Issuer X Ltd. Physical XRP 90,4575 92,9547 88 9 +7,49%
WisdomTree Issuer X Ltd. Polkadot 2,4521 2,5289 520 2 +5,45%
WisdomTree Issuer X Ltd. Solana 24,1922 24,9539 2 508 17 +0,48%
WisdomTree Japan Equity Income 36,185 36,27 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 24,99 25,10 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,88 34,025 941 13 -0,96%
WisdomTree Japan Equity UCITS ETF - JPY Acc 28,355 28,45 87 6 -0,30%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32,69 32,84 1 279 10 -0,27%
WisdomTree Japan SmallC.Div.FD 74,61 74,92 0 0 0,00%
WisdomTree Japan Total Div.Fd 104,58 104,88 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 30,618 30,9858 1 764 11 -0,26%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 274,2261 276,6059 664 18 +0,92%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 162,3052 165,045 30 5 +1,37%
WisdomTree Metal Securiti.Ltd. Physical Gold 257,944 258,764 379 24 +0,91%
WisdomTree Metal Securiti.Ltd. Physical Palladium 85,0039 86,4987 941 8 -0,48%
WisdomTree Metal Securiti.Ltd. Physical Silver 28,1383 28,3503 4 849 40 +0,03%
WisdomTree Metal Securiti.Ltd.Physical Platinum 86,2603 87,1701 441 10 +0,40%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 264,6749 265,6827 521 8 +1,26%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 33,6601 34,3499 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,3591 9,5764 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 147,4448 148,3488 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 82,6389 82,9668 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 79,2707 79,6547 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 113,8852 114,5652 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 35,3843 36,1041 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 17,0393 17,1015 2 665 6 +9,42%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 68,5074 68,9234 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 44,2683 44,6123 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 53,568 53,72 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 17,1098 17,1818 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 19,7389 20,1477 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 9,7338 9,9236 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 336,4993 337,3593 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,585 16,775 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 4,1014 4,1502 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,8691 19,2549 152 2 +1,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 40,8931 42,5009 7 1 -1,44%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 66,6401 67,3899 225 3 +1,35%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,6331 2,6663 11 000 1 +0,45%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 246,8491 253,9849 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 18,6918 19,2126 3 647 14 -5,46%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 15,081 15,1737 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 8,2074 8,2949 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 10,1941 10,3999 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 27,464 28,3018 100 1 +2,34%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 272,558 273,286 120 1 -0,15%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 2,9944 3,024 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 240,6106 242,3304 614 18 -2,83%
WisdomTree NASDAQ 100 3x Daily Short 5,7699 5,8357 14 067 12 +3,90%
WisdomTree New Economy Real Estate UCITS ETF 19,308 19,42 11 1 +0,42%
WisdomTree New Economy Real Estate UCITS ETF 20,415 20,545 4 2 +0,15%
WisdomTree S&P 500 3x Daily Leveraged 114,4324 116,1622 16 3 -1,71%
WisdomTree S&P 500 3x Daily Short 15,5797 15,7255 601 2 +2,94%
WisdomTree Silver 3x Daily Leveraged 58,6399 59,9047 2 553 17 -1,24%
WisdomTree Silver 3x Daily Short 0,5154 0,5332 200 000 5 +2,46%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10,042 10,228 530 2 +0,93%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,382 10,578 0 0 0,00%
WisdomTree Tr.-Defa Fund 53,50 53,79 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,5915 34,2045 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 61,89 62,04 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 106,58 106,64 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 92,82 93,13 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 77,88 77,96 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 49,985 50,07 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 52,60 52,78 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 33,09 33,185 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 75,84 75,96 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,78 24,845 18 2 -0,54%
WisdomTree US Equity Income UCITS ETF - Acc 30,055 30,14 6 2 -0,18%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 23,52 23,57 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 18,144 18,244 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 30,68 30,82 1 103 9 -0,36%
WisdomTree US Quality Dividend Growth UCITS ETF 46,93 47,11 949 14 -0,37%
WisdomTree US Treasuries 10Y 3x Daily Short 106,5301 107,9999 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,25 47,56 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 24,53 24,675 0 0 0,00%
WisdomTree-US Efficient Core 33,70 34,085 20 4 -0,07%
WITR COM.SEC.Z12/UN.INDEX 53,1643 54,7741 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,3373 9,4773 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,9836 8,1219 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,4337 6,4658 4 1 +0,11%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,2334 5,3084 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7087 7,7903 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,9101 6,0644 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8372 2,8752 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 7,004 7,033 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 10,1887 10,2347 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3179 0,3278 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 8,7422 8,8388 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,3427 5,3983 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,3169 2,3311 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6095 2,6361 0 0 0,00%
WITR MU.AS.I. ETP 62 56,9885 58,1383 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 28,8279 29,4977 2 227 8 +7,18%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20,54 20,79 6 2 +0,46%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 11,4811 11,5969 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)