alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 191,55 193,18 561 27 -0,06%
XBT Provider AB 19,3548 19,5189 170 1 +0,09%
XBT Provider AB O.E. 15(unl.) Bitcoin 188,7142 190,3168 3 671 54 +1,90%
XBT Provider AB O.E. 15(unl.) Bitcoin 1 876,0897 1 892,0944 184 24 +0,33%
XT-MSCI W.M.ESG 1CDLA USD 31,775 31,895 8 1 +0,05%
XT-MSCI W.M.V.E 1CDLA USD 31,75 31,85 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 31,665 31,78 6 1 +0,27%
XT-MSCI W.V.ESG 1CDLA USD 30,465 30,565 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 8,67 8,748 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 43,7532 43,8908 0 0 0,00%
Xtr.(IE) - MSCI Nordic 47,525 47,71 732 16 +0,36%
Xtr.(IE) - MSCI Nordic 30,775 30,965 0 0 0,00%
Xtr.(IE) - MSCI USA 121,1482 121,7032 1 334 47 -0,24%
Xtr.(IE) - MSCI USA 92,9562 93,4202 0 0 0,00%
Xtr.(IE) - MSCI USA 16,3466 16,4179 0 0 0,00%
Xtr.(IE) - MSCI World 1C 87,6377 87,8095 44 622 405 +0,13%
Xtr.(IE) - MSCI World 1D 75,162 75,392 7 305 96 +0,29%
Xtr.(IE) - MSCI World Energy 41,86 42,05 1 909 33 -1,47%
Xtr.(IE) - MSCI World Momentum 45,42 45,70 12 604 94 +0,45%
Xtr.(IE) - MSCI World Quality 53,11 53,32 24 791 73 +0,17%
Xtr.(IE) - MSCI World Value 36,93 37,155 15 163 63 +0,75%
Xtr.(IE) - Portfolio Income 12,336 12,428 4 925 11 -0,08%
Xtr.(IE) - Russell 2000 249,35 249,80 882 26 0,00%
Xtr.(IE) - S&P 500 65,336 65,474 220 4 +0,09%
Xtr.(IE) - S&P 500 61,588 61,754 0 0 0,00%
Xtr.(IE) - S+P 500 7,966 7,981 53 1 +0,19%
Xtr.(IE)-Art.Int.+Big Data ETF 96,33 96,94 19 935 400 +0,38%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,2682 37,5338 54 4 -1,18%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,4502 31,5438 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4519 8,5233 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 50,52 50,76 820 2 -0,16%
Xtr.(IE)-Future Mobility U.ETF 70,46 71,02 974 23 +0,96%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,205 22,33 12 213 12 +0,68%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,5262 14,5788 747 4 -0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 8,9296 9,055 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 31,405 31,505 9 884 88 +0,32%
Xtr.(IE)-MSCI AC World ESG Sc. 33,255 33,49 1 1 +0,45%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 38,55 38,76 258 5 +0,68%
Xtr.(IE)-MSCI Emerging Markets 46,1604 46,4128 6 049 112 +0,07%
Xtr.(IE)-MSCI Emerging Markets USD 6,335 6,375 3 1 +0,63%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 28,68 28,76 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 27,06 27,175 145 8 +0,17%
Xtr.(IE)-MSCI GCC Select Swap 21,255 21,505 936 2 -0,05%
Xtr.(IE)-MSCI Japan ESG Scree. 23,72 23,94 17 1 +1,72%
Xtr.(IE)-MSCI Japan ESG Scree. 13,714 13,888 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 18,294 18,35 218 2 +1,58%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 43,36 43,915 165 2 +0,26%
Xtr.(IE)-MSCI USA Cons.Discr. 62,23 62,54 161 2 -0,03%
Xtr.(IE)-MSCI USA Cons.Staples 36,615 36,82 3 1 +0,10%
Xtr.(IE)-MSCI USA Energy 38,955 39,18 30 1 +0,53%
Xtr.(IE)-MSCI USA ESG Scre. 35,245 35,415 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 8,023 8,086 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 45,215 45,435 1 142 7 +0,64%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,058 7,075 2 1 +0,30%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,389 7,434 2 1 +0,65%
Xtr.(IE)-MSCI USA Financials 24,14 24,27 110 3 +0,29%
Xtr.(IE)-MSCI USA Health Care 49,205 49,395 641 5 +0,29%
Xtr.(IE)-MSCI USA Inform.Tech. 74,10 74,44 1 317 28 +0,04%
Xtr.(IE)-MSCI Wo.Comm.Services 16,438 16,526 95 1 -0,24%
Xtr.(IE)-MSCI Wo.Inform.Techn. 63,13 63,27 16 192 274 -0,25%
Xtr.(IE)-MSCI World ESG 31,80 31,925 23 846 100 +0,38%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 56,85 57,16 235 2 +0,63%
Xtr.(IE)-MSCI World ESG Scre. 18,276 18,408 1 450 11 -0,07%
Xtr.(IE)-MSCI World Financials 23,475 23,605 2 494 8 +0,36%
Xtr.(IE)-MSCI World Materials 50,24 50,51 709 11 +0,18%
Xtr.(IE)-MSCI World Minim.Vol. 36,11 36,285 3 650 14 +0,25%
Xtr.(IE)-MSCI World Utilities 28,72 28,89 0 0 0,00%
Xtr.(IE)-MSCI Wrld Con.Staples 40,07 40,33 24 253 31 -0,42%
Xtr.(IE)-MSCI Wrld Cons.Discr. 47,17 47,46 73 3 +0,58%
Xtr.(IE)-MSCI Wrld Health Care 44,78 45,115 4 242 86 -0,10%
Xtr.(IE)-MSCI Wrld Industrials 47,23 47,48 122 7 +0,42%
Xtr.(IE)-S&P 500 Equal Weight 74,28 74,49 1 791 13 +0,22%
Xtr.(IE)-S&P Europe ex UK ETF 65,07 65,25 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 8,616 8,646 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 66,70 66,94 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 52,3752 52,5048 200 3 +0,03%
Xtr.(IE)-USD Corp.Bond 10,7507 10,8259 1 295 3 +0,74%
Xtr.(IE)-USD Corp.Bond 11,7354 11,9518 354 4 +0,18%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5529 9,7293 1 270 10 +1,62%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,5455 8,6965 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,5118 11,6827 300 1 +0,27%
Xtr.(IE)-USD High Yld Corp.Bd 14,208 14,357 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,145 27,275 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,0258 18,3582 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,3198 16,43 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,3323 41,4907 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,9893 35,1237 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31,6972 31,8178 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,4142 9,5408 4 1 +0,07%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 22,1921 22,4629 5 179 13 -1,71%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 31,5529 31,8621 566 11 -2,31%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19,0182 19,1998 160 3 -0,96%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 31,20 31,24 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 40,32 40,715 2 1 -0,15%
Xtr.ESG DL HY Corp.Bd ETF USD 29,336 29,692 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,1219 30,3181 1 1 -0,21%
Xtr.Eur.Net Z.P.P.A.ETF 1C 33,425 33,56 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 7,282 7,292 1 800 3 -0,78%
Xtr.Euro Stoxx Qual.Dividend 20,565 20,63 2 731 17 +0,37%
Xtr.FTSE 100 Short Daily Swap 3,5565 3,568 3 100 2 -0,34%
Xtr.FTSE Devel.Europ.R.Estate 22,315 22,445 3 573 18 +1,17%
Xtr.Har.MSCI Ch.Tech 100 ETF 21,03 21,80 600 3 -0,45%
Xtr.Harvest FTSE China A-H 50 20,935 21,465 193 2 +0,05%
Xtr.IE Xtr.USD Corp.Green Bd 26,4592 26,6748 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,784 22,946 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 34,295 34,695 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 58,78 59,15 60 1 +0,92%
Xtr.IE)MSCI Eur.Transition ETF 33,27 33,495 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 31,975 32,12 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,204 19,32 40 1 -0,25%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 28,095 28,265 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 29,94 30,065 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 33,135 33,28 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 32,42 32,625 19 3 -0,35%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25,6757 25,8063 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 31,6282 32,1698 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 33,63 33,705 11 191 50 +0,12%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 38,065 38,155 200 1 +0,45%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 29,87 29,975 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 30,895 31,015 2 717 4 +0,52%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 30,675 30,795 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 28,025 28,22 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,295 27,43 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,785 24,00 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 27,23 27,57 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 28,63 28,73 1 1 +0,47%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 9,406 9,435 5 956 16 +0,56%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 36,705 36,76 4 1 +0,44%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 27,455 27,55 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 37,33 37,48 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 44,96 45,635 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 30,235 30,55 168 2 +0,73%
Xtr.IEXtr.MSCI Gen.Healthc.In. 25,44 25,71 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 31,99 32,295 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 35,935 36,21 3 983 9 +0,65%
Xtr.II EUR H.Yield Corp.Bond 15,6035 15,6785 7 313 12 +0,26%
Xtr.II EUR H.Yield Corp.Bond 21,1032 21,1638 6 186 7 +0,15%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,5242 8,6303 310 2 +0,26%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 79,747 81,023 1 343 7 -0,16%
Xtr.II Euroz.AAA Gov.Bd Swap 197,119 198,2488 25 1 -0,13%
Xtr.II Euroz.Gov.Bond 3-5 194,2322 195,517 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 180,9949 182,1897 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,5774 242,1572 5 1 +0,18%
Xtr.II Eurozone Gov.Bond 212,6169 215,1367 362 23 -0,08%
Xtr.II Eurozone Gov.Bond 172,0813 173,2261 78 3 +0,73%
Xtr.II Eurozone Gov.Bond 59,8628 60,7006 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 163,5905 164,3203 4 1 +0,02%
Xtr.II Eurozone Gov.Bond 1-3 153,9546 154,6644 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 279,4009 282,0307 25 2 -0,28%
Xtr.II Eurozone Gov.Bond 25+ 275,7163 277,3761 2 037 30 +1,60%
Xtr.II Eurozone Gov.Bond 5-7 221,152 222,6018 1 1 -0,40%
Xtr.II Eurozone Inf.-Linked Bd 233,9006 236,6404 405 8 +0,15%
Xtr.II Gbl Infl.-Linked Bond 210,9491 214,8409 195 9 -0,65%
Xtr.II Gbl Infl.-Linked Bond 188,4105 191,8845 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 21,8088 22,2112 2 489 2 +0,28%
Xtr.II Germany.Gov.Bond 1-3 134,6928 135,5776 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,2682 19,5078 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 140,6336 141,548 208 5 +0,01%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0103 7,1327 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 168,4019 169,0017 1 1 +0,13%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,1789 143,8287 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,1038 180,2736 1 1 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 31,8096 31,9386 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 32,1223 32,4671 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,27 25,5918 1 800 2 -0,18%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 24,8682 25,3428 1 400 3 +0,31%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,0842 28,5148 1 400 4 +0,96%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,1462 27,5548 930 2 +0,34%
Xtr.II US Treasuries 1-3 149,5942 150,584 0 0 0,00%
Xtr.II USD Emerging Markets Bd 268,8915 273,9685 390 5 +0,14%
Xtr.II USD Emerging Markets Bd 10,1193 10,2722 44 2 -0,75%
Xtr.II USD Emerging Markets Bd 32,4191 32,9029 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,3987 10,5613 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,6532 26,7558 5 608 5 +0,48%
Xtr.II-ESG Gl Govt Bd 5,858 5,876 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,876 5,893 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,221 8,252 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,0192 33,232 0 0 0,00%
Xtr.II-Germany Gov.Bd 0-1 ETF 32,5782 32,79 0 0 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,1512 33,368 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 32,62 32,73 100 1 +1,72%
Xtr.LPX Private Equity Swap 102,42 103,04 1 963 39 +0,18%
Xtr.MSCI AC As.ex Jap.ESG Swap 38,015 38,295 42 3 +0,34%
Xtr.MSCI Africa Top 50 Swap 6,016 6,088 1 743 5 -0,66%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,122 12,514 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 27,35 27,47 80 1 +0,33%
Xtr.MSCI EM Latin America Swap 40,025 40,45 5 271 8 +1,84%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 149,12 149,78 680 4 +0,19%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 146,76 147,64 62 2 +1,09%
Xtr.MSCI Eur.H.Care ESG Scr. 200,20 201,50 29 6 -0,05%
Xtr.MSCI Europe Fin.ESG Scr. 43,62 43,795 2 2 +1,36%
Xtr.MSCI Europe Small Cap 52,49 52,73 2 550 28 +0,21%
Xtr.MSCI Europe Util.ESG Scr. 132,86 133,54 560 2 +0,41%
Xtr.MSCI Pac.ex Jap.ESG Scree. 59,24 59,43 403 3 +1,55%
Xtr.S&P 500 2x Inverse D.Swap 0,358 0,3598 231 100 12 +0,96%
Xtr.S&P 500 2x Lev.Daily Swap 136,70 137,14 2 292 37 -0,84%
Xtr.S&P 500 Inverse Daily Swap 7,389 7,402 18 800 7 +0,49%
Xtr.S&P Gbl Infrastrure Swap 48,02 48,225 102 3 +0,48%
Xtr.S&P Select Frontier Swap 15,266 15,436 3 083 7 +0,08%
Xtr.ShortDAX x2 Daily Swap 1,0584 1,0596 2 246 827 166 -1,21%
Xtr.Stoxx Europe 600 I.G.Swap 145,42 146,06 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 116,10 116,60 71 7 +1,14%
Xtr.Stoxx Europe 600 Tel.Swap 70,66 71,54 870 3 +0,49%
Xtr.Stoxx Gbl Sel.Div.100 Swap 25,765 25,895 6 120 31 +0,50%
Xtr.USA Net Z.P.P.A.ETF 1C USD 32,405 32,56 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 38,955 39,21 75 2 +0,63%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 64,75 65,00 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 14,834 14,896 0 0 0,00%
Xtrackers ATX 61,75 62,16 581 4 -0,32%
Xtrackers CAC 40 75,18 75,57 609 6 +0,43%
Xtrackers CSI300 Swap 11,658 11,844 5 677 27 -0,83%
Xtrackers DAX 157,24 157,30 40 120 348 +0,58%
Xtrackers DAX 7,79 7,811 2 150 3 +1,12%
Xtrackers DAX Income 115,24 115,34 5 909 46 +0,52%
XTrackers ETC PLC Gold 26,3476 26,4394 339 6 +0,28%
XTrackers ETC PLC Gold 28,9066 29,1744 3 048 5 +0,41%
XTrackers ETC PLC Platin 17,9557 18,1275 0 0 0,00%
XTrackers ETC PLC Platin 20,3614 20,5732 1 275 4 -0,61%
XTrackers ETC PLC Silber 28,1387 28,2465 261 6 -0,83%
XTrackers ETC PLC Silber 31,9067 32,0345 3 250 4 -0,83%
Xtrackers Euro Stoxx 50 46,34 46,385 4 559 31 +0,66%
Xtrackers Euro Stoxx 50 73,51 73,60 6 164 44 +0,40%
Xtrackers FTSE 100 12,846 12,902 0 0 0,00%
Xtrackers FTSE 100 Income 8,554 8,623 0 0 0,00%
Xtrackers FTSE 250 20,555 20,685 0 0 0,00%
Xtrackers FTSE China 50 22,025 22,355 498 8 +1,59%
Xtrackers FTSE MIB 29,545 29,625 354 4 +1,07%
Xtrackers FTSE Vietnam Swap 25,365 25,60 1 683 16 +0,81%
Xtrackers Harvest CSI300 8,444 8,505 1 406 4 -0,33%
Xtrackers II Australia Gov.Bd 137,1667 139,2133 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 138,3919 138,6981 298 11 +0,26%
Xtrackers II EO Cor.BdSRI PAB 6,4981 6,5917 0 0 0,00%
Xtrackers II EUR Corporate Bd 148,5475 148,9425 1 337 34 +0,27%
Xtrackers II EUR Corporate Bd 7,7947 7,9071 700 1 +0,03%
Xtrackers II EUR Cov.Bond Swap 138,8402 139,7498 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 139,1543 139,224 123 350 318 +0,03%
Xtrackers II EUR Over.Rate Sw. 126,5631 126,6899 6 756 26 +0,05%
Xtrackers II GBP Over.Rate Sw. 212,8078 214,2042 65 1 +0,04%
Xtrackers II Germany Gov.Bond 171,1653 172,3051 8 1 -0,11%
Xtrackers II Germany Gov.Bond 173,8237 175,8885 0 0 0,00%
Xtrackers II Global Gov.Bond 204,7267 205,5433 111 3 +0,56%
Xtrackers II Global Gov.Bond 177,245 180,515 445 2 +0,10%
Xtrackers II Global Gov.Bond 219,6189 223,3711 180 5 +0,45%
Xtrackers II Japan Gov.Bond 8,1022 8,2518 11 1 +1,42%
Xtrackers II US Treasuries 177,8603 179,0297 91 2 +0,15%
Xtrackers II US Treasuries 93,1606 94,8794 1 211 10 -0,63%
Xtrackers II USD Over.Rate Sw. 176,1764 177,3306 308 6 +0,44%
Xtrackers LevDAX Daily Swap 149,46 149,74 4 382 25 +1,46%
Xtrackers MSCI Brazil 47,655 48,27 182 4 +0,74%
Xtrackers MSCI Canada 65,22 65,55 121 4 +0,34%
Xtrackers MSCI China 11,758 11,964 21 024 40 -0,02%
xtrackers MSCI China USD 6,18 6,368 1 196 2 +0,88%
xtrackers MSCI EM As.Scr.Swap 47,285 47,555 887 6 +0,70%
Xtrackers MSCI Emerg.Mkts Swap 42,1209 42,2267 1 561 13 +0,26%
Xtrackers MSCI Emerg.Mkts Swap USD 8,377 8,419 0 0 0,00%
Xtrackers MSCI EMU 47,37 47,595 1 411 7 +0,45%
Xtrackers MSCI Europe 80,37 80,60 3 032 27 +0,05%
Xtrackers MSCI Europe 66,49 66,70 2 1 +0,35%
Xtrackers MSCI Europe Value 28,835 28,965 777 3 +0,24%
Xtrackers MSCI India Swap 16,67 16,784 2 981 8 +0,49%
Xtrackers MSCI Indonesia Swap 14,488 14,672 50 1 -0,90%
Xtrackers MSCI Japan 66,2765 66,4443 1 621 27 +1,47%
Xtrackers MSCI Japan 32,1142 32,215 3 981 5 +1,74%
Xtrackers MSCI Japan 46,17 46,77 90 1 +1,58%
Xtrackers MSCI Korea 67,87 68,29 2 2 +0,07%
Xtrackers MSCI Malaysia 9,095 9,21 1 000 1 -0,13%
Xtrackers MSCI Mexico 6,181 6,218 285 2 +0,68%
Xtrackers MSCI Pakistan Swap 0,7671 0,7717 20 003 3 +0,27%
Xtrackers MSCI Philippines 1,3816 1,399 1 500 1 +0,43%
Xtrackers MSCI Singapore 1,2214 1,237 8 002 2 +0,07%
Xtrackers MSCI Taiwan 47,29 47,55 51 1 +0,19%
Xtrackers MSCI Thailand 18,814 18,992 1 150 2 +0,28%
Xtrackers MSCI UK ESG UC.ETF 4,323 4,363 450 1 +1,06%
Xtrackers MSCI USA Ind.UC.ETF 64,77 65,03 0 0 0,00%
Xtrackers MSCI USA Swap 122,8705 123,4555 1 915 20 -0,03%
Xtrackers MSCI USA Swap 76,52 76,85 0 0 0,00%
Xtrackers MSCI World Swap 17,042 17,14 40 1 +0,35%
Xtrackers MSCI World Swap 1C 86,106 86,242 11 266 202 +0,08%
Xtrackers MSCI World Swap 4C EUR 32,696 32,80 0 0 0,00%
Xtrackers Nifty 50 Swap 225,35 226,20 287 15 +0,94%
Xtrackers Nikkei 225 21,585 21,655 7 288 40 +1,36%
Xtrackers Nikkei 225 47,51 47,68 2 1 +1,37%
xtrackers Nikkei 225 66,49 66,85 210 3 +1,35%
Xtrackers Portfolio 263,8427 266,1427 779 30 -0,17%
Xtrackers S&P 500 Swap 82,898 82,982 4 524 33 +0,10%
Xtrackers S&P 500 Swap 6,8173 6,8531 0 0 0,00%
Xtrackers S&P 500 Swap USD 9,242 9,248 0 0 0,00%
Xtrackers S&P ASX 200 35,94 36,265 449 5 +1,94%
Xtrackers ShortDAX Daily Swap 12,694 12,704 219 029 103 -0,61%
Xtrackers SLI 190,38 190,82 45 4 +0,60%
Xtrackers Spain 23,55 23,70 0 0 0,00%
Xtrackers Spain 30,185 30,285 40 1 +0,08%
Xtrackers Stoxx Europe 600 113,00 113,24 2 631 57 +0,64%
Xtrackers Stoxx Europe 600 108,00 108,58 0 0 0,00%
Xtrackers Stoxx Europe 600 72,58 72,68 0 0 0,00%
Xtrackers Switzerland 119,68 120,16 577 15 +0,23%
Xtrackers-MSCI Europe ESG Scr. 145,50 146,44 30 2 +0,59%
XtrackersII-JPM EM LGB UC.ETF 28,045 28,20 1 000 1 +1,50%
XtrackersIIESG Gl.Ag.Bd U ETF 19,7738 20,0692 431 2 +0,17%
XtrackersIIESG Gl.Ag.Bd U ETF 35,7007 36,2353 61 3 +0,98%
XtrIE)MSCI EM Clim.Trans.ETF USD 27,905 28,035 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)