alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
XBT Provider AB 301,22 302,91 378 17 +4,06%
XBT Provider AB 30,0401 30,2107 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 288,6742 290,3786 469 20 +6,04%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 878,132 2 894,4574 10 4 +3,86%
XT-MSCI W.M.ESG 1CDLA USD 39,775 39,92 0 0 0,00%
XT-MSCI W.M.V.E 1CDLA USD 34,755 34,88 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 38,33 38,475 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 34,285 34,405 15 1 -0,58%
XT.-MSCIWOR 2C-HGDEOA 10,286 10,378 4 351 1 -0,02%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,8502 44,9918 0 0 0,00%
Xtr.(IE) - MSCI Nordic 54,63 54,90 1 512 36 +0,64%
Xtr.(IE) - MSCI Nordic 36,405 36,615 0 0 0,00%
Xtr.(IE) - MSCI USA 146,1064 146,5962 2 537 44 -0,72%
Xtr.(IE) - MSCI USA 111,97 112,3888 0 0 0,00%
Xtr.(IE) - MSCI USA 19,5106 19,5959 0 0 0,00%
Xtr.(IE) - MSCI World 1C 103,0724 103,2771 26 840 429 -0,51%
Xtr.(IE) - MSCI World 1D 87,498 87,766 8 451 94 -0,32%
Xtr.(IE) - MSCI World Energy 46,96 47,18 2 231 27 -0,84%
Xtr.(IE) - MSCI World Momentum 59,24 59,61 6 017 81 +0,57%
Xtr.(IE) - MSCI World Quality 63,21 63,44 5 982 64 -0,28%
Xtr.(IE) - MSCI World Value 41,295 41,54 13 247 46 -1,60%
Xtr.(IE) - Portfolio Income 13,0304 13,1484 0 0 0,00%
Xtr.(IE) - Russell 2000 292,70 293,25 3 696 99 -0,37%
Xtr.(IE) - S&P 500 78,826 78,992 569 6 -0,59%
Xtr.(IE) - S&P 500 73,95 74,148 0 0 0,00%
Xtr.(IE) - S+P 500 9,611 9,629 1 035 3 -0,54%
Xtr.(IE)-Art.Int.+Big Data ETF 118,62 119,36 19 277 501 -0,99%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,9869 38,2844 97 2 -0,42%
Xtr.(IE)-DL Corp.Bd SRI PAB 32,0203 32,1146 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,5739 8,6475 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 53,34 53,64 30 1 +0,58%
Xtr.(IE)-Future Mobility U.ETF 85,98 86,67 1 601 16 -0,10%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20,805 20,925 960 9 -1,09%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,9102 14,9649 1 789 4 -0,27%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,2561 9,3876 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,77 36,885 9 057 74 -0,45%
Xtr.(IE)-MSCI AC World ESG Sc. 39,11 39,385 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42,34 42,495 84 5 -0,39%
Xtr.(IE)-MSCI Emerging Markets 51,9128 52,1966 5 855 103 -0,48%
Xtr.(IE)-MSCI Emerging Markets USD 7,02 7,065 0 0 0,00%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,40 31,49 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 30,86 30,99 1 268 7 -0,26%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 510,90 513,60 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 22,45 22,735 57 4 -0,22%
Xtr.(IE)-MSCI Japan ESG Scree. 29,63 29,71 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,422 15,472 24 1 +0,01%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,235 21,295 290 3 -0,54%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49,48 49,635 70 3 -1,66%
Xtr.(IE)-MSCI USA Cons.Discr. 68,59 68,93 532 75 -1,68%
Xtr.(IE)-MSCI USA Cons.Staples 40,995 41,235 0 0 0,00%
Xtr.(IE)-MSCI USA Energy 43,825 44,085 1 281 4 -1,18%
Xtr.(IE)-MSCI USA ESG Scre. 42,905 43,09 1 1 +0,35%
Xtr.(IE)-MSCI USA ESG Scre. 9,687 9,751 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 55,13 55,32 1 218 85 -0,52%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,585 8,613 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,961 8,985 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 28,82 28,975 237 3 -0,84%
Xtr.(IE)-MSCI USA Health Care 54,74 55,08 245 6 +0,11%
Xtr.(IE)-MSCI USA Inform.Tech. 97,04 97,39 4 146 69 -0,66%
Xtr.(IE)-MSCI Wo.Comm.Services 20,815 20,925 205 6 +0,48%
Xtr.(IE)-MSCI Wo.Inform.Techn. 81,60 81,78 19 237 758 -0,66%
Xtr.(IE)-MSCI World ESG 37,965 38,11 14 271 77 -0,39%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 68,31 68,67 67 1 -0,07%
Xtr.(IE)-MSCI World ESG Scre. 21,285 21,435 146 3 -0,98%
Xtr.(IE)-MSCI World Financials 28,10 28,255 1 202 13 -1,63%
Xtr.(IE)-MSCI World Materials 54,40 54,69 529 11 -1,32%
Xtr.(IE)-MSCI World Minim.Vol. 39,485 39,675 1 958 10 -0,58%
Xtr.(IE)-MSCI World Utilities 31,335 31,525 298 3 -0,08%
Xtr.(IE)-MSCI Wrld Con.Staples 43,56 43,835 367 15 -0,88%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,15 51,47 5 1 -0,87%
Xtr.(IE)-MSCI Wrld Health Care 50,54 50,93 9 365 78 +1,05%
Xtr.(IE)-MSCI Wrld Industrials 54,54 54,84 381 6 -0,54%
Xtr.(IE)-S&P 500 Equal Weight 83,73 83,97 10 563 33 -1,04%
Xtr.(IE)-S&P Europe ex UK ETF 71,62 71,84 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,692 9,726 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 74,28 74,73 500 1 +0,53%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,5857 53,7188 150 2 +0,32%
Xtr.(IE)-USD Corp.Bond 10,6419 10,7165 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,6263 11,8407 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,4736 9,6486 8 4 -0,16%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4643 8,6138 21 1 -0,46%
Xtr.(IE)-USD High Yld Corp.Bd 11,6003 11,7707 2 289 3 +0,18%
Xtr.(IE)-USD High Yld Corp.Bd 14,9646 15,1198 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,775 27,915 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,615 28,82 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,4588 18,7992 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,4511 16,6409 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,1392 41,2968 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4342 34,5666 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,5442 32,6678 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,7702 9,9008 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,4664 24,7636 838 4 -1,83%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 34,7447 35,0853 258 3 -0,86%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19,6852 19,8728 20 1 -1,43%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35,425 35,79 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,16 44,755 0 0 0,00%
Xtr.ESG DL HY Corp.Bd ETF USD 30,8566 31,215 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,4523 31,6632 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,015 37,165 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,838 6,848 3 1 +0,59%
Xtr.Euro Stoxx Qual.Dividend 22,485 22,56 1 855 15 -0,62%
Xtr.FTSE 100 Short Daily Swap 3,441 3,4525 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,645 23,775 622 7 -0,81%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,43 21,175 50 1 +0,46%
Xtr.Harvest FTSE China A-H 50 22,12 22,66 101 2 +0,40%
Xtr.IE Xtr.USD Corp.Green Bd 27,1866 27,4033 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,3691 23,5337 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,72 37,865 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 60,56 60,94 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 36,93 37,19 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,085 35,26 170 2 -0,87%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,796 18,91 600 1 +0,08%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,99 32,19 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 32,055 32,19 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 39,255 39,43 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 37,985 38,235 13 1 +0,83%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,2535 26,3872 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,2272 33,8068 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 41,29 41,385 7 759 70 -0,71%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 46,165 46,255 204 3 +0,11%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,50 33,62 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,355 34,49 1 578 3 -0,45%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,785 33,92 15 1 -0,70%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,385 30,605 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,735 27,92 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,04 23,235 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30,03 30,415 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 31,035 31,155 33 1 -0,59%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,61 10,64 4 425 5 +0,04%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41,325 41,41 5 020 24 -1,22%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33,315 33,435 47 1 -0,99%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 43,90 44,10 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 56,52 57,36 38 3 +1,11%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,05 36,435 41 3 +0,87%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,175 29,43 9 697 28 -0,39%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,785 28,075 408 3 -0,21%
Xtr.IEXtr.MSCI Innovation ETF 38,31 38,66 77 1 -0,53%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 44,335 44,67 180 2 +0,06%
Xtr.II EUR H.Yield Corp.Bond 15,7617 15,8375 4 048 3 +0,09%
Xtr.II EUR H.Yield Corp.Bond 22,0132 22,0768 1 106 7 +0,12%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,5089 8,6149 6 000 1 +0,34%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,592 83,918 100 1 +0,09%
Xtr.II Euroz.AAA Gov.Bd Swap 196,1564 197,2806 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 196,0614 197,3612 1 1 -0,07%
Xtr.II Euroz.Gov.Bond 3-5 181,8438 183,0586 76 1 +0,15%
Xtr.II Euroz.Gov.Bond 7-10 242,3893 243,9883 558 4 -0,20%
Xtr.II Eurozone Gov.Bond 214,1383 216,6581 301 13 -0,12%
Xtr.II Eurozone Gov.Bond 171,5166 172,6514 0 0 0,00%
Xtr.II Eurozone Gov.Bond 60,3324 61,1762 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 165,7805 166,5203 16 2 +0,03%
Xtr.II Eurozone Gov.Bond 1-3 155,3517 156,0613 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,3307 280,9405 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 268,9908 270,6201 0 0 0,00%
Xtr.II Eurozone Gov.Bond 5-7 223,2119 224,6715 299 10 -0,14%
Xtr.II Eurozone Inf.-Linked Bd 234,5118 237,2688 179 6 -0,78%
Xtr.II Gbl Infl.-Linked Bond 214,6747 218,6352 4 4 -0,49%
Xtr.II Gbl Infl.-Linked Bond 190,6252 194,1402 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,2785 22,6898 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 135,6675 136,5553 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,288 19,5222 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,9631 143,9005 137 2 +0,03%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0092 7,1316 300 1 +0,28%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 172,6369 173,2405 14 3 -0,19%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144,9852 145,6443 150 1 +0,04%
Xtr.II iBoxx Ger.Cov.Bd Swap 181,1658 182,3518 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,5012 32,6328 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,3229 31,6537 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,4441 25,9135 2 604 7 -0,03%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,2624 25,7286 1 040 2 -0,17%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,6291 29,0579 433 2 -0,21%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,6881 28,1028 350 1 -0,29%
Xtr.II US Treasuries 1-3 150,5273 151,5269 0 0 0,00%
Xtr.II USD Emerging Markets Bd 282,0176 287,3424 17 1 -0,44%
Xtr.II USD Emerging Markets Bd 10,2091 10,3634 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,0618 34,5701 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,4837 10,6473 465 1 +0,77%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,5423 26,6447 3 266 2 -0,43%
Xtr.II-ESG Gl Govt Bd 5,7913 5,8097 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8104 5,8288 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,2442 8,276 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,7193 33,9373 87 2 +0,04%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,3032 33,518 1 750 2 +0,11%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,8608 34,0859 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,2951 28,8169 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,4796 30,0233 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,1949 30,2367 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,36 34,475 0 0 0,00%
Xtr.LPX Private Equity Swap 125,04 125,80 2 209 12 +0,45%
Xtr.MSCI AC As.ex Jap.ESG Swap 40,405 40,68 52 2 +0,54%
Xtr.MSCI Africa Top 50 Swap 6,11 6,258 719 3 -1,54%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,464 12,868 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,78 29,965 0 0 0,00%
Xtr.MSCI EM Latin America Swap 36,115 36,495 802 3 -0,12%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 144,02 144,64 27 3 -0,61%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 160,72 161,68 52 2 -1,11%
Xtr.MSCI Eur.H.Care ESG Scr. 237,30 238,85 118 9 +1,10%
Xtr.MSCI Europe Fin.ESG Scr. 50,92 51,13 63 1 -0,29%
Xtr.MSCI Europe Small Cap 59,54 59,82 3 760 29 -0,90%
Xtr.MSCI Europe Util.ESG Scr. 134,96 135,66 2 2 -0,38%
Xtr.MSCI Pac.ex Jap.ESG Scree. 66,83 67,06 4 2 -0,40%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 8,899 8,939 1 000 1 -1,35%
Xtr.S&P 500 2x Inverse D.Swap 0,2576 0,2589 836 458 21 +1,18%
Xtr.S&P 500 2x Lev.Daily Swap 192,48 193,10 4 269 37 -1,42%
Xtr.S&P 500 Inverse Daily Swap 6,364 6,376 16 020 15 +0,81%
Xtr.S&P Gbl Infrastrure Swap 52,71 52,93 100 1 -0,17%
Xtr.S&P Select Frontier Swap 16,774 16,962 33 3 +0,90%
Xtr.ShortDAX x2 Daily Swap 0,9344 0,9355 1 978 906 53 +1,59%
Xtr.Stoxx Europe 600 I.G.Swap 164,46 165,20 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 124,98 125,52 180 9 -0,30%
Xtr.Stoxx Europe 600 Tel.Swap 76,82 77,79 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,955 28,10 12 090 52 -1,81%
Xtr.USA Net Z.P.P.A.ETF 1C USD 39,145 39,33 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 45,45 45,79 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 72,49 72,78 500 1 -0,34%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,906 16,976 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 090,00 1 106,50 0 0 0,00%
Xtrackers ATX 71,74 72,23 61 2 -0,15%
Xtrackers CAC 40 78,48 78,90 115 9 -0,34%
Xtrackers CSI300 Swap 12,188 12,382 3 807 15 +0,74%
Xtrackers DAX 171,10 171,18 22 120 108 -0,78%
Xtrackers DAX 8,471 8,495 1 690 3 -0,50%
Xtrackers DAX Income 125,78 125,86 1 162 11 -1,01%
XTrackers ETC PLC Gold 30,6887 30,7963 1 531 3 -1,84%
XTrackers ETC PLC Gold 33,788 34,0493 292 1 -0,81%
XTrackers ETC PLC Platin 19,0425 19,3315 250 2 -0,67%
XTrackers ETC PLC Platin 21,7177 21,9411 0 0 0,00%
XTrackers ETC PLC Silber 33,6218 33,7516 436 5 -1,46%
XTrackers ETC PLC Silber 38,4653 38,6689 815 13 -2,25%
Xtrackers Euro Stoxx 50 50,93 50,98 1 751 23 -0,70%
Xtrackers Euro Stoxx 50 81,43 81,53 2 048 27 -0,73%
Xtrackers FTSE 100 14,602 14,664 3 681 9 -0,35%
Xtrackers FTSE 100 Income 9,416 9,493 0 0 0,00%
Xtrackers FTSE 250 23,705 23,85 113 2 0,00%
Xtrackers FTSE China 50 24,21 24,575 1 801 14 -0,77%
Xtrackers FTSE MIB 34,24 34,335 9 5 -0,58%
Xtrackers FTSE Vietnam Swap 23,33 23,545 2 080 19 +0,15%
Xtrackers Galaxy Bitcoin OEND ETC 10,6985 10,9235 1 070 2 +3,74%
Xtrackers Galaxy Ethereum OEND ETC 9,6391 9,6844 0 0 0,00%
Xtrackers Harvest CSI300 8,659 8,724 1 786 3 +1,17%
Xtrackers II Australia Gov.Bd 140,5752 142,6748 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 139,9069 140,2165 264 10 -0,21%
Xtrackers II EO Cor.BdSRI PAB 6,6683 6,7642 0 0 0,00%
Xtrackers II EUR Corporate Bd 152,6028 152,9972 914 33 -0,21%
Xtrackers II EUR Corporate Bd 7,884 7,9976 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 140,9101 141,8273 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 142,5788 142,6498 135 629 450 +0,01%
Xtrackers II EUR Over.Rate Sw. 127,2433 127,3707 12 767 46 -0,04%
Xtrackers II GBP Over.Rate Sw. 217,7914 219,2206 0 0 0,00%
Xtrackers II Germany Gov.Bond 169,2015 170,3163 2 2 +0,10%
Xtrackers II Germany Gov.Bond 172,9068 175,0315 0 0 0,00%
Xtrackers II Global Gov.Bond 205,8702 206,7057 7 3 -0,42%
Xtrackers II Global Gov.Bond 175,5878 178,8272 161 1 -0,31%
Xtrackers II Global Gov.Bond 218,6372 222,3726 14 3 -1,11%
Xtrackers II Japan Gov.Bond 7,1655 7,2977 31 2 -0,23%
Xtrackers II US Treasuries 176,432 177,6079 15 1 -0,31%
Xtrackers II US Treasuries 92,3184 94,0216 106 4 -0,46%
Xtrackers II USD Over.Rate Sw. 181,00 181,6186 3 843 23 +0,52%
Xtrackers LevDAX Daily Swap 171,52 171,84 2 247 16 -1,66%
Xtrackers MSCI Brazil 42,645 43,215 109 3 +1,06%
Xtrackers MSCI Canada 72,20 72,55 199 6 +0,04%
Xtrackers MSCI China 12,248 12,464 5 596 23 +0,34%
xtrackers MSCI China USD 6,36 6,552 6 734 3 -0,40%
xtrackers MSCI EM As.Scr.Swap 54,36 54,66 68 4 -0,58%
Xtrackers MSCI Emerg.Mkts Swap 47,2917 47,4101 2 739 12 -0,94%
Xtrackers MSCI Emerg.Mkts Swap USD 9,405 9,452 0 0 0,00%
Xtrackers MSCI EMU 51,74 51,98 599 4 -0,54%
Xtrackers MSCI Europe 89,36 89,62 544 19 -0,42%
Xtrackers MSCI Europe 72,96 73,19 100 1 -0,34%
Xtrackers MSCI Europe Value 32,03 32,195 104 6 -0,99%
Xtrackers MSCI India Swap 20,14 20,27 4 386 22 -2,11%
Xtrackers MSCI Indonesia Swap 13,882 14,058 9 070 5 +0,39%
Xtrackers MSCI Japan 75,0403 75,2298 2 507 472 -0,66%
Xtrackers MSCI Japan 40,0414 40,1678 105 4 -0,91%
Xtrackers MSCI Japan 51,40 52,07 0 0 0,00%
Xtrackers MSCI Korea 73,63 74,08 41 2 -1,06%
Xtrackers MSCI Malaysia 10,268 10,396 0 0 0,00%
Xtrackers MSCI Mexico 5,837 5,872 35 612 22 -1,02%
Xtrackers MSCI Pakistan Swap 0,9222 0,9312 3 000 2 -2,54%
Xtrackers MSCI Philippines 1,4136 1,4312 1 161 1 +1,28%
Xtrackers MSCI Singapore 1,4112 1,429 323 3 +0,01%
Xtrackers MSCI Taiwan 60,88 61,21 147 6 -0,81%
Xtrackers MSCI Thailand 17,632 17,86 61 2 -0,13%
Xtrackers MSCI UK ESG UC.ETF 4,812 4,8565 616 1 -0,13%
Xtrackers MSCI USA Ind.UC.ETF 74,85 75,16 150 1 -1,04%
Xtrackers MSCI USA Swap 148,1722 148,6018 2 015 26 -0,43%
Xtrackers MSCI USA Swap 91,62 92,01 1 1 -0,11%
Xtrackers MSCI World Swap 19,866 19,982 86 4 -0,37%
Xtrackers MSCI World Swap 1C 101,176 101,334 7 087 162 -0,74%
Xtrackers MSCI World Swap 4C EUR 38,748 38,872 268 6 -0,16%
Xtrackers Nifty 50 Swap 257,85 258,85 142 9 -1,22%
Xtrackers Nikkei 225 23,92 24,005 11 513 25 -1,01%
Xtrackers Nikkei 225 58,19 58,40 3 290 5 -0,99%
xtrackers Nikkei 225 74,21 74,61 416 2 -0,93%
Xtrackers Portfolio 286,5242 289,124 161 13 +0,07%
Xtrackers S&P 500 Swap 100,094 100,196 1 965 44 -0,40%
Xtrackers S&P 500 Swap 8,2354 8,2774 0 0 0,00%
Xtrackers S&P 500 Swap USD 11,094 11,10 423 13 -0,56%
Xtrackers S&P ASX 200 40,12 40,49 5 1 -0,48%
Xtrackers ShortDAX Daily Swap 12,114 12,124 34 966 26 +0,85%
Xtrackers SLI 213,60 214,10 113 9 -0,40%
Xtrackers Spain 25,34 25,505 1 1 -0,47%
Xtrackers Spain 32,975 33,085 0 0 0,00%
Xtrackers Stoxx Europe 600 125,66 125,90 1 687 44 -0,44%
Xtrackers Stoxx Europe 600 120,32 120,98 0 0 0,00%
Xtrackers Stoxx Europe 600 79,86 80,04 132 3 -0,45%
Xtrackers Switzerland 130,54 131,06 157 9 -0,50%
Xtrackers-MSCI Europe ESG Scr. 161,10 162,16 10 1 -0,02%
XtrackersII-JPM EM LGB UC.ETF 27,0334 27,1905 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,0637 20,3633 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 35,1732 35,6998 88 2 -0,93%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,145 31,455 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)