alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 222,83 224,09 753 20 +0,93%
XBT Provider AB 22,3236 22,4493 6 550 7 +1,52%
XBT Provider AB O.E. 15(unl.) Bitcoin 290,096 291,7359 211 11 -2,45%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 896,6285 2 912,9183 84 12 -1,80%
XT-MSCI W.M.ESG 1CDLA USD 42,355 42,51 391 4 -0,24%
XT-MSCI W.M.V.E 1CDLA USD 37,065 37,19 6 1 +0,11%
XT-MSCI W.Q.ESG 1CDLA USD 40,65 40,805 378 4 -0,05%
XT-MSCI W.V.ESG 1CDLA USD 35,28 35,405 3 1 +0,03%
XT.-MSCIWOR 2C-HGDEOA 10,794 10,89 314 3 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 45,7342 45,879 195 7 -0,32%
Xtr(IE)-MSCI Em.Mkts ex China GBP 100,40 101,04 120 1 +0,28%
Xtr.(IE) - MSCI Nordic 52,91 53,13 2 886 36 -0,17%
Xtr.(IE) - MSCI Nordic 36,525 36,72 545 6 -0,46%
Xtr.(IE) - MSCI USA 156,8648 157,3846 2 364 73 +0,28%
Xtr.(IE) - MSCI USA 118,9396 119,3798 2 1 -0,10%
Xtr.(IE) - MSCI USA 20,8788 20,9696 84 1 +0,05%
Xtr.(IE) - MSCI World 1C 109,5982 109,823 50 974 564 +0,13%
Xtr.(IE) - MSCI World 1D 92,644 92,928 13 208 120 +0,17%
Xtr.(IE) - MSCI World Energy 46,745 46,97 4 708 86 +0,64%
Xtr.(IE) - MSCI World Momentum 63,18 63,58 12 173 103 +0,47%
Xtr.(IE) - MSCI World Quality 67,18 67,45 14 648 115 +0,27%
Xtr.(IE) - MSCI World Value 42,10 42,365 9 815 63 -0,64%
Xtr.(IE) - Portfolio Income 13,418 13,518 5 007 8 -0,15%
Xtr.(IE) - Russell 2000 302,55 303,15 1 381 59 -1,06%
Xtr.(IE) - S&P 500 83,57 83,746 307 4 -0,40%
Xtr.(IE) - S&P 500 78,016 78,226 9 1 -0,13%
Xtr.(IE) - S+P 500 10,30 10,318 7 114 9 +0,10%
Xtr.(IE)-Art.Int.+Big Data ETF 126,76 127,56 17 767 505 +0,51%
Xtr.(IE)-DL Corp.Bd SRI PAB 38,0813 39,4267 158 4 -0,49%
Xtr.(IE)-DL Corp.Bd SRI PAB 32,5976 32,7036 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,8423 8,9174 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 56,50 56,78 62 2 -2,00%
Xtr.(IE)-Future Mobility U.ETF 83,05 83,70 1 038 19 -1,23%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,975 22,10 2 228 11 -0,43%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,1237 15,1783 1 674 4 -0,19%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,5111 9,6451 1 200 2 -0,08%
Xtr.(IE)-MSCI AC World ESG Sc. 39,125 39,25 20 394 112 +0,10%
Xtr.(IE)-MSCI AC World ESG Sc. 41,12 41,40 145 2 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 47,355 47,62 380 12 -0,40%
Xtr.(IE)-MSCI Emerging Markets 55,8484 56,1536 17 889 188 -0,11%
Xtr.(IE)-MSCI Emerging Markets USD 7,49 7,536 12 387 9 -0,53%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,395 31,485 23 1 -0,41%
Xtr.(IE)-MSCI Europe ESG U.ETF 32,215 32,35 4 118 7 -0,57%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 533,00 535,90 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 23,065 23,34 20 2 -0,32%
Xtr.(IE)-MSCI Japan ESG Scree. 27,985 28,06 13 1 -0,23%
Xtr.(IE)-MSCI Japan ESG Scree. 15,132 15,174 1 443 2 -0,44%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,625 21,69 110 2 -0,85%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 53,82 53,99 382 11 +0,11%
Xtr.(IE)-MSCI USA Cons.Discr. 72,74 73,09 1 453 41 -0,07%
Xtr.(IE)-MSCI USA Cons.Staples 43,00 43,24 115 3 -0,15%
Xtr.(IE)-MSCI USA Energy 43,075 43,335 8 1 +0,90%
Xtr.(IE)-MSCI USA ESG Scre. 45,855 46,065 3 2 +0,01%
Xtr.(IE)-MSCI USA ESG Scre. 10,30 10,378 5 1 +0,10%
Xtr.(IE)-MSCI USA ESG UCI.ETF 58,58 58,80 1 801 32 +0,26%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,041 9,061 19 1 -0,12%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,497 9,523 10 1 +0,14%
Xtr.(IE)-MSCI USA Financials 31,795 31,965 520 5 -0,14%
Xtr.(IE)-MSCI USA Health Care 56,80 57,02 1 248 11 -0,16%
Xtr.(IE)-MSCI USA Inform.Tech. 103,20 103,56 3 773 55 +0,65%
Xtr.(IE)-MSCI Wo.Comm.Services 21,88 22,00 487 11 +0,09%
Xtr.(IE)-MSCI Wo.Inform.Techn. 86,46 86,66 30 139 513 +1,06%
Xtr.(IE)-MSCI World ESG 40,26 40,415 27 133 116 -0,27%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 71,56 71,94 287 7 -0,22%
Xtr.(IE)-MSCI World ESG Scre. 22,53 22,69 1 855 10 -0,33%
Xtr.(IE)-MSCI World Financials 30,935 31,105 794 12 -0,55%
Xtr.(IE)-MSCI World Materials 57,95 58,28 728 9 -0,03%
Xtr.(IE)-MSCI World Minim.Vol. 42,685 42,90 2 759 19 -0,26%
Xtr.(IE)-MSCI World Utilities 35,86 36,08 1 716 17 +0,12%
Xtr.(IE)-MSCI Wrld Con.Staples 45,655 45,93 3 194 45 -0,35%
Xtr.(IE)-MSCI Wrld Cons.Discr. 53,32 53,65 459 8 -0,19%
Xtr.(IE)-MSCI Wrld Health Care 52,29 52,68 11 898 130 -0,80%
Xtr.(IE)-MSCI Wrld Industrials 59,50 59,83 1 274 18 +0,12%
Xtr.(IE)-S&P 500 Equal Weight 90,79 91,05 2 454 32 +0,07%
Xtr.(IE)-S&P Europe ex UK ETF 72,25 72,46 4 1 -0,30%
Xtr.(IE)-S+P 500 Equal Weight 10,388 10,422 101 9 -0,10%
Xtr.(IE)-S+P 500 Equal Weight 80,28 80,57 4 393 10 +0,11%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 54,6075 54,7434 324 3 +0,08%
Xtr.(IE)-USD Corp.Bond 10,7126 10,7895 2 027 3 -0,98%
Xtr.(IE)-USD Corp.Bond 11,8341 12,0604 101 2 -1,66%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5541 9,7316 135 5 +0,17%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4455 8,5944 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,8465 12,0205 6 212 8 -0,03%
Xtr.(IE)-USD High Yld Corp.Bd 15,3691 15,5298 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,965 29,11 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 30,735 30,93 40 1 -0,71%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,7542 19,1001 4 1 +0,03%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,6156 16,8091 78 2 +0,20%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,6252 41,7837 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 35,1232 35,2566 383 3 -1,13%
Xtr.2-TIPS US Infl.Link.Bd ETF 33,2662 33,3928 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,0112 10,1448 1 159 4 +0,92%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,5326 24,8306 432 3 +1,51%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,1652 35,5098 1 551 9 +1,49%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19,9664 20,156 115 2 +0,67%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 38,405 38,645 6 1 -0,54%
Xtr.EMU Net Z.P.Paris Aligned 44,63 45,32 37 1 -0,46%
Xtr.ESG DL HY Corp.Bd ETF USD 32,0874 32,459 3 1 +0,15%
Xtr.ESG EO HY Corp.Bd ETF EUR 32,2032 32,4247 34 1 +0,10%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,875 38,025 36 1 -0,26%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,729 6,738 158 2 +0,66%
Xtr.Euro Stoxx Qual.Dividend 22,315 22,39 3 541 20 -0,45%
Xtr.FTSE 100 Short Daily Swap 3,4585 3,472 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 24,80 24,94 4 408 31 -1,25%
Xtr.Har.MSCI Ch.Tech 100 ETF 24,57 25,47 380 4 -0,38%
Xtr.Harvest FTSE China A-H 50 25,075 25,685 47 1 -1,78%
Xtr.IE Xtr.USD Corp.Green Bd 27,9316 28,1585 2 002 3 -0,27%
Xtr.IE Xtr.USD Corp.Green Bd 23,7974 23,966 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 39,245 39,40 313 2 -0,22%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 61,25 61,65 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 38,25 38,525 140 3 -0,30%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 37,015 37,20 2 935 7 -0,48%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,224 19,34 25 2 -0,18%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 33,285 33,495 36 3 -0,09%
Xtr.IE)MSCI Jap.Transition ETF USD 32,275 32,41 5 1 +0,14%
Xtr.IE)MSCI USA.Transition ETF USD 42,135 42,325 25 1 +0,67%
Xtr.IE)MSCI Wld.Transition ETF USD 40,585 40,845 1 293 8 -0,09%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,8192 26,9556 28 1 -0,18%
Xtr.IE)Xtr.India Gov.Bd ETF USD 34,0566 34,6378 3 2 -0,61%
Xtr.IE)Xtr.NASDAQ 100 ETF 43,325 43,425 14 531 72 +0,45%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 49,045 49,155 30 2 -0,19%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 34,625 34,755 1 684 6 -0,24%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,57 34,71 2 097 3 -0,24%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34,53 34,67 628 2 -0,10%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31,49 31,725 1 837 3 -1,18%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,82 29,015 1 1 -0,26%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 22,85 23,04 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 32,02 32,435 44 4 +0,09%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 33,08 33,275 1 619 7 -0,27%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 11,36 11,394 219 2 -0,54%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 44,82 44,94 12 121 61 -0,32%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 36,07 36,20 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 46,945 47,16 613 3 +0,54%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 59,83 60,73 13 2 -0,23%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 40,995 41,425 312 6 -0,12%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 30,235 30,50 4 107 22 +0,13%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28,85 29,14 139 2 +0,17%
Xtr.IEXtr.MSCI Innovation ETF 40,505 40,895 70 1 +0,09%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 49,08 49,44 343 10 +0,65%
Xtr.II EUR H.Yield Corp.Bond 15,967 16,0438 8 247 15 -0,01%
Xtr.II EUR H.Yield Corp.Bond 22,5853 22,6487 910 9 +0,07%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,53 8,5841 907 3 -0,08%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,117 83,428 16 1 +0,27%
Xtr.II Euroz.AAA Gov.Bd Swap 200,0818 201,2245 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 200,1926 201,5124 136 5 -0,47%
Xtr.II Euroz.Gov.Bond 3-5 184,5379 185,7527 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 248,0956 249,7324 386 6 -0,86%
Xtr.II Eurozone Gov.Bond 218,7217 221,3315 1 392 27 +0,04%
Xtr.II Eurozone Gov.Bond 173,4232 174,573 1 156 5 -0,71%
Xtr.II Eurozone Gov.Bond 62,2036 63,0854 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 168,4478 169,2037 39 1 -0,02%
Xtr.II Eurozone Gov.Bond 1-3 156,9511 157,6849 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 285,0938 287,7614 153 4 -1,32%
Xtr.II Eurozone Gov.Bond 25+ 274,3519 276,0215 355 10 -1,92%
Xtr.II Eurozone Gov.Bond 5-7 228,5535 230,0325 324 6 -0,63%
Xtr.II Eurozone Inf.-Linked Bd 237,075 239,9045 65 4 -0,16%
Xtr.II Gbl Infl.-Linked Bond 216,3988 220,3912 71 8 -1,53%
Xtr.II Gbl Infl.-Linked Bond 191,7447 195,2803 28 2 -0,53%
Xtr.II Gbl Infl.-Linked Bond 22,6716 23,09 31 1 -0,33%
Xtr.II Germany.Gov.Bond 1-3 137,1718 138,0693 1 1 -0,04%
Xtr.II Harvest China Gov.Bond 19,7457 19,9736 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 145,4301 146,3849 900 1 -0,04%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0838 7,2074 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 177,0352 177,66 182 9 -0,74%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 146,945 147,6149 1 1 -0,26%
Xtr.II iBoxx Ger.Cov.Bd Swap 185,2222 186,4452 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,8162 32,9478 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 30,84 31,1678 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,792 26,268 681 3 -0,11%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,7707 26,2464 22 1 -0,14%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,2783 29,7167 3 507 7 +0,16%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,3898 28,815 303 2 -0,37%
Xtr.II US Treasuries 1-3 152,0764 153,0799 1 1 +0,11%
Xtr.II USD Emerging Markets Bd 291,4191 296,9214 96 6 +0,02%
Xtr.II USD Emerging Markets Bd 10,5306 10,6878 1 010 3 +0,02%
Xtr.II USD Emerging Markets Bd 35,6027 36,134 100 1 +0,52%
Xtr.II USD Emerging Markets Bd 10,6922 10,8593 474 2 -0,10%
Xtr.II-ESG Euroz.Gov.Bd ETF 27,0482 27,1525 3 1 -0,33%
Xtr.II-ESG Gl Govt Bd 5,8769 5,8956 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8551 5,8737 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,4164 8,4484 59 1 -0,32%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34,0585 34,2883 6 2 +0,03%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,6093 33,8329 16 479 16 +0,32%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34,1954 34,4246 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,5086 29,0344 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,412 29,9544 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,5298 30,5706 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,895 35,015 7 1 -0,10%
Xtr.LPX Private Equity Swap 136,68 137,50 1 457 33 +0,37%
Xtr.MSCI AC As.ex Jap.ESG Swap 45,575 45,905 471 6 -0,82%
Xtr.MSCI Africa Top 50 Swap 6,801 6,882 2 359 10 -1,37%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 14,326 14,79 51 1 -0,37%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 32,505 32,65 280 3 -0,25%
Xtr.MSCI EM Latin America Swap 34,90 35,25 1 059 5 -0,29%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 146,86 147,50 85 4 -0,85%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 164,80 165,78 13 5 -0,61%
Xtr.MSCI Eur.H.Care ESG Scr. 239,95 241,50 314 24 -0,14%
Xtr.MSCI Europe Fin.ESG Scr. 54,61 54,83 148 2 -0,38%
Xtr.MSCI Europe Small Cap 59,63 59,92 5 515 38 -0,56%
Xtr.MSCI Europe Util.ESG Scr. 149,58 150,36 38 4 +0,01%
Xtr.MSCI Pac.ex Jap.ESG Scree. 72,50 72,74 83 6 -0,86%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,62 9,686 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,2336 0,2348 60 325 7 +1,59%
Xtr.S&P 500 2x Lev.Daily Swap 215,05 215,70 2 088 64 -0,33%
Xtr.S&P 500 Inverse Daily Swap 6,135 6,146 13 962 8 +0,79%
Xtr.S&P Gbl Infrastrure Swap 58,78 59,03 89 6 -0,08%
Xtr.S&P Select Frontier Swap 18,85 19,06 1 024 9 +0,86%
Xtr.ShortDAX x2 Daily Swap 0,8249 0,8258 912 024 35 +1,60%
Xtr.Stoxx Europe 600 I.G.Swap 173,26 174,04 2 1 -0,51%
Xtr.Stoxx Europe 600 Tech.Swap 115,14 115,64 166 11 -1,35%
Xtr.Stoxx Europe 600 Tel.Swap 84,55 85,61 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,425 29,575 15 579 64 -0,49%
Xtr.USA Net Z.P.P.A.ETF 1C USD 41,85 42,055 29 2 +0,06%
Xtr.Wld Net Z.P.Paris Aligned 48,035 48,425 111 5 -0,20%
Xtr.Xtr.CSI500 Swap ETF USD 28,7003 29,648 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 75,80 76,09 1 1 -0,69%
xtrack.MSCI EM As.ESG Scr.Swap USD 18,298 18,374 70 2 -1,18%
XTRACKERS (JERSEY) ETC PLC 1 033,90 1 049,60 0 0 0,00%
Xtrackers ATX 70,57 71,05 25 3 -0,39%
Xtrackers CAC 40 76,28 76,68 886 11 -1,28%
Xtrackers CSI300 Swap 14,184 14,41 6 802 31 +0,22%
Xtrackers DAX 183,58 183,62 41 998 176 -0,77%
Xtrackers DAX 8,859 8,885 3 187 4 -0,69%
Xtrackers DAX Income 130,70 130,80 1 241 12 -0,88%
XTrackers ETC PLC Gold 34,6232 34,7448 1 514 5 +0,27%
XTrackers ETC PLC Gold 38,6778 38,8136 817 9 +0,28%
XTrackers ETC PLC Platin 19,6863 19,8763 545 4 -0,14%
XTrackers ETC PLC Platin 22,7937 23,0309 2 000 3 +0,31%
XTrackers ETC PLC Silber 38,6304 38,8298 1 370 16 +0,55%
XTrackers ETC PLC Silber 44,7654 44,9829 5 433 81 +1,28%
Xtrackers Euro Stoxx 50 51,24 51,29 1 647 33 -0,77%
Xtrackers Euro Stoxx 50 83,65 83,76 2 648 50 -0,83%
Xtrackers FTSE 100 15,168 15,234 194 12 -0,67%
Xtrackers FTSE 100 Income 9,681 9,762 83 3 -0,14%
Xtrackers FTSE 250 23,635 23,785 21 1 -0,27%
Xtrackers FTSE China 50 29,905 30,36 2 186 23 -0,92%
Xtrackers FTSE MIB 33,94 34,03 29 7 -0,25%
Xtrackers FTSE Vietnam Swap 23,83 24,05 1 417 16 -0,58%
Xtrackers Galaxy Bitcoin OEND ETC 10,817 11,043 10 000 3 +0,15%
Xtrackers Galaxy Ethereum OEND ETC 7,3929 7,4377 0 0 0,00%
Xtrackers Harvest CSI300 9,845 9,916 7 793 16 -1,37%
Xtrackers II Australia Gov.Bd 142,1164 144,2414 5 2 -0,52%
Xtrackers II EO Cor.BdSRI PAB 142,5096 142,825 854 15 -0,26%
Xtrackers II EO Cor.BdSRI PAB 6,8294 6,9288 725 1 -0,18%
Xtrackers II EUR Corporate Bd 156,3291 156,7331 2 216 47 -0,24%
Xtrackers II EUR Corporate Bd 8,028 8,1452 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 144,2472 145,1821 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 143,9155 143,95 177 166 680 +0,01%
Xtrackers II EUR Over.Rate Sw. 127,2256 127,35 11 242 62 +0,06%
Xtrackers II GBP Over.Rate Sw. 217,322 218,748 23 1 0,00%
Xtrackers II Germany Gov.Bond 171,1182 172,2394 0 0 0,00%
Xtrackers II Germany Gov.Bond 176,1403 178,3101 1 673 5 -0,28%
Xtrackers II Global Gov.Bond 208,9683 209,8017 100 6 -0,39%
Xtrackers II Global Gov.Bond 177,2195 180,4891 407 3 -0,29%
Xtrackers II Global Gov.Bond 224,2624 228,0939 172 16 -1,26%
Xtrackers II Japan Gov.Bond 7,6017 7,7422 2 1 +0,91%
Xtrackers II US Treasuries 178,8988 180,071 5 3 -0,13%
Xtrackers II US Treasuries 92,6404 94,3496 574 7 -0,56%
Xtrackers II USD Over.Rate Sw. 183,8066 185,0198 644 13 +0,03%
Xtrackers LevDAX Daily Swap 194,06 194,42 1 527 10 -1,42%
Xtrackers MSCI Brazil 42,895 43,47 545 6 -0,29%
Xtrackers MSCI Canada 81,09 81,50 714 7 -0,27%
Xtrackers MSCI China 14,50 14,754 7 947 38 -2,53%
xtrackers MSCI China USD 7,445 7,67 1 517 5 -0,86%
xtrackers MSCI EM As.Scr.Swap 59,04 59,38 201 7 -1,44%
Xtrackers MSCI Emerg.Mkts Swap 50,8354 50,9628 3 026 22 -0,21%
Xtrackers MSCI Emerg.Mkts Swap USD 9,996 10,046 0 0 0,00%
Xtrackers MSCI EMU 51,90 52,15 412 5 -0,71%
Xtrackers MSCI Europe 91,90 92,17 1 757 27 -0,31%
Xtrackers MSCI Europe 73,90 74,14 84 2 -0,27%
Xtrackers MSCI Europe Value 32,91 33,07 522 7 -0,48%
Xtrackers MSCI India Swap 20,38 20,52 10 829 43 -0,83%
Xtrackers MSCI Indonesia Swap 15,472 15,624 326 3 -0,18%
Xtrackers MSCI Japan 74,4236 74,6111 4 450 180 -1,30%
Xtrackers MSCI Japan 37,8924 38,0118 778 10 -0,98%
Xtrackers MSCI Japan 50,96 51,62 0 0 0,00%
Xtrackers MSCI Korea 67,93 68,35 459 13 -0,67%
Xtrackers MSCI Malaysia 11,512 11,586 907 3 -0,21%
Xtrackers MSCI Mexico 5,399 5,431 1 317 6 -0,79%
Xtrackers MSCI Pakistan Swap 0,9803 0,9863 600 1 +2,07%
Xtrackers MSCI Philippines 1,5874 1,6094 110 1 -0,42%
Xtrackers MSCI Singapore 1,6008 1,6176 13 220 4 -0,58%
Xtrackers MSCI Taiwan 65,42 65,78 1 392 11 -0,15%
Xtrackers MSCI Thailand 21,955 22,16 403 5 -2,12%
Xtrackers MSCI UK ESG UC.ETF 4,984 5,031 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 82,87 83,21 227 3 +0,29%
Xtrackers MSCI USA Swap 159,0938 159,5532 1 548 25 0,00%
Xtrackers MSCI USA Swap 98,08 98,51 2 1 -0,21%
Xtrackers MSCI World Swap 20,975 21,095 3 425 11 +0,02%
Xtrackers MSCI World Swap 1C 107,678 107,848 11 287 255 +0,11%
Xtrackers MSCI World Swap 4C EUR 40,73 40,861 248 4 -0,20%
Xtrackers Nifty 50 Swap 260,90 261,95 374 25 +0,10%
Xtrackers Nikkei 225 24,69 24,775 4 619 34 -0,96%
Xtrackers Nikkei 225 57,36 57,57 72 3 -0,36%
xtrackers Nikkei 225 77,16 77,57 68 2 -0,23%
Xtrackers Portfolio 297,4205 299,9703 819 19 -0,54%
Xtrackers S&P 500 Swap 107,304 107,412 4 002 65 +0,11%
Xtrackers S&P 500 Swap 8,7286 8,7723 34 1 -0,10%
Xtrackers S&P 500 Swap USD 11,858 11,864 461 17 +0,02%
Xtrackers S&P ASX 200 41,96 42,175 429 5 -0,27%
Xtrackers ShortDAX Daily Swap 11,462 11,47 30 304 21 +0,79%
Xtrackers SLI 221,40 221,90 344 13 -0,38%
Xtrackers Spain 26,455 26,63 12 1 -0,53%
Xtrackers Spain 35,085 35,20 288 4 -0,34%
Xtrackers Stoxx Europe 600 129,10 129,36 2 154 61 -0,49%
Xtrackers Stoxx Europe 600 122,64 123,30 3 1 -0,19%
Xtrackers Stoxx Europe 600 80,84 80,96 512 8 -0,18%
Xtrackers Switzerland 133,12 133,66 1 012 21 -0,54%
Xtrackers-MSCI Europe ESG Scr. 165,60 166,68 56 4 -0,29%
XtrackersII-JPM EM LGB UC.ETF 27,33 27,4758 4 1 +0,11%
XtrackersIIESG Gl.Ag.Bd U ETF 20,3938 20,6985 105 10 -0,59%
XtrackersIIESG Gl.Ag.Bd U ETF 35,8946 36,432 701 6 -0,16%
XtrIE)MSCI EM Clim.Trans.ETF USD 33,605 33,825 1 1 -0,19%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)