alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
XBT Provider AB | 191,55 | 193,18 | 561 | 27 | -0,06% |
XBT Provider AB | 19,3548 | 19,5189 | 170 | 1 | +0,09% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 188,7142 | 190,3168 | 3 671 | 54 | +1,90% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 1 876,0897 | 1 892,0944 | 184 | 24 | +0,33% |
XT-MSCI W.M.ESG 1CDLA USD | 31,775 | 31,895 | 8 | 1 | +0,05% |
XT-MSCI W.M.V.E 1CDLA USD | 31,75 | 31,85 | 0 | 0 | 0,00% |
XT-MSCI W.Q.ESG 1CDLA USD | 31,665 | 31,78 | 6 | 1 | +0,27% |
XT-MSCI W.V.ESG 1CDLA USD | 30,465 | 30,565 | 0 | 0 | 0,00% |
XT.-MSCIWOR 2C-HGDEOA | 8,67 | 8,748 | 0 | 0 | 0,00% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 43,7532 | 43,8908 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI Nordic | 47,525 | 47,71 | 732 | 16 | +0,36% |
Xtr.(IE) - MSCI Nordic | 30,775 | 30,965 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI USA | 121,1482 | 121,7032 | 1 334 | 47 | -0,24% |
Xtr.(IE) - MSCI USA | 92,9562 | 93,4202 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI USA | 16,3466 | 16,4179 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI World 1C | 87,6377 | 87,8095 | 44 622 | 405 | +0,13% |
Xtr.(IE) - MSCI World 1D | 75,162 | 75,392 | 7 305 | 96 | +0,29% |
Xtr.(IE) - MSCI World Energy | 41,86 | 42,05 | 1 909 | 33 | -1,47% |
Xtr.(IE) - MSCI World Momentum | 45,42 | 45,70 | 12 604 | 94 | +0,45% |
Xtr.(IE) - MSCI World Quality | 53,11 | 53,32 | 24 791 | 73 | +0,17% |
Xtr.(IE) - MSCI World Value | 36,93 | 37,155 | 15 163 | 63 | +0,75% |
Xtr.(IE) - Portfolio Income | 12,336 | 12,428 | 4 925 | 11 | -0,08% |
Xtr.(IE) - Russell 2000 | 249,35 | 249,80 | 882 | 26 | 0,00% |
Xtr.(IE) - S&P 500 | 65,336 | 65,474 | 220 | 4 | +0,09% |
Xtr.(IE) - S&P 500 | 61,588 | 61,754 | 0 | 0 | 0,00% |
Xtr.(IE) - S+P 500 | 7,966 | 7,981 | 53 | 1 | +0,19% |
Xtr.(IE)-Art. |
96,33 | 96,94 | 19 935 | 400 | +0,38% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36,2682 | 37,5338 | 54 | 4 | -1,18% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31,4502 | 31,5438 | 0 | 0 | 0,00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8,4519 | 8,5233 | 0 | 0 | 0,00% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 50,52 | 50,76 | 820 | 2 | -0,16% |
Xtr.(IE)-Future Mobility U.ETF | 70,46 | 71,02 | 974 | 23 | +0,96% |
Xtr.(IE)-Ger. |
22,205 | 22,33 | 12 213 | 12 | +0,68% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14,5262 | 14,5788 | 747 | 4 | -0,08% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 8,9296 | 9,055 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI AC World ESG Sc. | 31,405 | 31,505 | 9 884 | 88 | +0,32% |
Xtr.(IE)-MSCI AC World ESG Sc. | 33,255 | 33,49 | 1 | 1 | +0,45% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 38,55 | 38,76 | 258 | 5 | +0,68% |
Xtr.(IE)-MSCI Emerging Markets | 46,1604 | 46,4128 | 6 049 | 112 | +0,07% |
Xtr.(IE)-MSCI Emerging Markets USD | 6,335 | 6,375 | 3 | 1 | +0,63% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 28,68 | 28,76 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 27,06 | 27,175 | 145 | 8 | +0,17% |
Xtr.(IE)-MSCI GCC Select Swap | 21,255 | 21,505 | 936 | 2 | -0,05% |
Xtr.(IE)-MSCI Japan ESG Scree. | 23,72 | 23,94 | 17 | 1 | +1,72% |
Xtr.(IE)-MSCI Japan ESG Scree. | 13,714 | 13,888 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 18,294 | 18,35 | 218 | 2 | +1,58% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
43,36 | 43,915 | 165 | 2 | +0,26% |
Xtr.(IE)-MSCI USA Cons.Discr. |
62,23 | 62,54 | 161 | 2 | -0,03% |
Xtr.(IE)-MSCI USA Cons.Staples | 36,615 | 36,82 | 3 | 1 | +0,10% |
Xtr.(IE)-MSCI USA Energy | 38,955 | 39,18 | 30 | 1 | +0,53% |
Xtr.(IE)-MSCI USA ESG Scre. | 35,245 | 35,415 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG Scre. | 8,023 | 8,086 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 45,215 | 45,435 | 1 142 | 7 | +0,64% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 7,058 | 7,075 | 2 | 1 | +0,30% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 7,389 | 7,434 | 2 | 1 | +0,65% |
Xtr.(IE)-MSCI USA Financials | 24,14 | 24,27 | 110 | 3 | +0,29% |
Xtr.(IE)-MSCI USA Health Care | 49,205 | 49,395 | 641 | 5 | +0,29% |
Xtr.(IE)-MSCI USA Inform.Tech. |
74,10 | 74,44 | 1 317 | 28 | +0,04% |
Xtr.(IE)-MSCI Wo.Comm.Services | 16,438 | 16,526 | 95 | 1 | -0,24% |
Xtr.(IE)-MSCI Wo.Inform. |
63,13 | 63,27 | 16 192 | 274 | -0,25% |
Xtr.(IE)-MSCI World ESG | 31,80 | 31,925 | 23 846 | 100 | +0,38% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 56,85 | 57,16 | 235 | 2 | +0,63% |
Xtr.(IE)-MSCI World ESG Scre. | 18,276 | 18,408 | 1 450 | 11 | -0,07% |
Xtr.(IE)-MSCI World Financials | 23,475 | 23,605 | 2 494 | 8 | +0,36% |
Xtr.(IE)-MSCI World Materials | 50,24 | 50,51 | 709 | 11 | +0,18% |
Xtr.(IE)-MSCI World Minim.Vol. |
36,11 | 36,285 | 3 650 | 14 | +0,25% |
Xtr.(IE)-MSCI World Utilities | 28,72 | 28,89 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Wrld Con.Staples | 40,07 | 40,33 | 24 253 | 31 | -0,42% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
47,17 | 47,46 | 73 | 3 | +0,58% |
Xtr.(IE)-MSCI Wrld Health Care | 44,78 | 45,115 | 4 242 | 86 | -0,10% |
Xtr.(IE)-MSCI Wrld Industrials | 47,23 | 47,48 | 122 | 7 | +0,42% |
Xtr.(IE)-S&P 500 Equal Weight | 74,28 | 74,49 | 1 791 | 13 | +0,22% |
Xtr.(IE)-S&P Europe ex UK ETF | 65,07 | 65,25 | 0 | 0 | 0,00% |
Xtr.(IE)-S+P 500 Equal Weight | 8,616 | 8,646 | 0 | 0 | 0,00% |
Xtr.(IE)-S+P 500 Equal Weight | 66,70 | 66,94 | 0 | 0 | 0,00% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 52,3752 | 52,5048 | 200 | 3 | +0,03% |
Xtr.(IE)-USD Corp.Bond | 10,7507 | 10,8259 | 1 295 | 3 | +0,74% |
Xtr.(IE)-USD Corp.Bond | 11,7354 | 11,9518 | 354 | 4 | +0,18% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9,5529 | 9,7293 | 1 270 | 10 | +1,62% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8,5455 | 8,6965 | 0 | 0 | 0,00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11,5118 | 11,6827 | 300 | 1 | +0,27% |
Xtr.(IE)-USD High Yld Corp.Bd | 14,208 | 14,357 | 0 | 0 | 0,00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 27,145 | 27,275 | 0 | 0 | 0,00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18,0258 | 18,3582 | 0 | 0 | 0,00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16,3198 | 16,43 | 0 | 0 | 0,00% |
Xtr.2-EUR.Gov. |
41,3323 | 41,4907 | 0 | 0 | 0,00% |
Xtr.2-Eurozon. |
34,9893 | 35,1237 | 0 | 0 | 0,00% |
Xtr.2-TIPS US Infl.Link. |
31,6972 | 31,8178 | 0 | 0 | 0,00% |
Xtr.BB Commodity Swap UE USD | 9,4142 | 9,5408 | 4 | 1 | +0,07% |
Xtr.BBG Comm.ex-Agr. |
22,1921 | 22,4629 | 5 179 | 13 | -1,71% |
Xtr.BBG Comm.ex-Agr. |
31,5529 | 31,8621 | 566 | 11 | -2,31% |
Xtr.DB Bloom.Comm. |
19,0182 | 19,1998 | 160 | 3 | -0,96% |
Xtr.Em.Mkts M.Z.P.P.A. |
31,20 | 31,24 | 0 | 0 | 0,00% |
Xtr.EMU Net Z.P.Paris Aligned | 40,32 | 40,715 | 2 | 1 | -0,15% |
Xtr.ESG DL HY Corp.Bd ETF USD | 29,336 | 29,692 | 0 | 0 | 0,00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 30,1219 | 30,3181 | 1 | 1 | -0,21% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 33,425 | 33,56 | 0 | 0 | 0,00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 7,282 | 7,292 | 1 800 | 3 | -0,78% |
Xtr.Euro Stoxx Qual.Dividend | 20,565 | 20,63 | 2 731 | 17 | +0,37% |
Xtr.FTSE 100 Short Daily Swap | 3,5565 | 3,568 | 3 100 | 2 | -0,34% |
Xtr.FTSE Devel.Europ. |
22,315 | 22,445 | 3 573 | 18 | +1,17% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 21,03 | 21,80 | 600 | 3 | -0,45% |
Xtr.Harvest FTSE China A-H 50 | 20,935 | 21,465 | 193 | 2 | +0,05% |
Xtr.IE Xtr.USD Corp.Green Bd | 26,4592 | 26,6748 | 0 | 0 | 0,00% |
Xtr.IE Xtr.USD Corp.Green Bd | 22,784 | 22,946 | 0 | 0 | 0,00% |
Xtr.IE)MSCI EMU.Transition ETF | 34,295 | 34,695 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Eur.Con.Dis. |
58,78 | 59,15 | 60 | 1 | +0,92% |
Xtr.IE)MSCI Eur.Transition ETF | 33,27 | 33,495 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 31,975 | 32,12 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 19,204 | 19,32 | 40 | 1 | -0,25% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 28,095 | 28,265 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 29,94 | 30,065 | 0 | 0 | 0,00% |
Xtr.IE)MSCI USA.Transition ETF USD | 33,135 | 33,28 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Wld.Transition ETF USD | 32,42 | 32,625 | 19 | 3 | -0,35% |
Xtr.IE)Xtr. |
25,6757 | 25,8063 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
31,6282 | 32,1698 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
33,63 | 33,705 | 11 191 | 50 | +0,12% |
Xtr.IE)Xtr. |
38,065 | 38,155 | 200 | 1 | +0,45% |
Xtr.IE-Eur. |
29,87 | 29,975 | 0 | 0 | 0,00% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 30,895 | 31,015 | 2 717 | 4 | +0,52% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 30,675 | 30,795 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 28,025 | 28,22 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 27,295 | 27,43 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 23,785 | 24,00 | 0 | 0 | 0,00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 27,23 | 27,57 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 28,63 | 28,73 | 1 | 1 | +0,47% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 9,406 | 9,435 | 5 956 | 16 | +0,56% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 36,705 | 36,76 | 4 | 1 | +0,44% |
Xtr.IE-USA Biodv.Foc. |
27,455 | 27,55 | 0 | 0 | 0,00% |
Xtr.IE-Wld Biodv.Foc. |
37,33 | 37,48 | 0 | 0 | 0,00% |
Xtr.IE-Xtr. |
44,96 | 45,635 | 0 | 0 | 0,00% |
Xtr.IE-Xtr. |
30,235 | 30,55 | 168 | 2 | +0,73% |
Xtr.IEXtr.MSCI Gen.Healthc. |
25,44 | 25,71 | 0 | 0 | 0,00% |
Xtr.IEXtr.MSCI Innovation ETF | 31,99 | 32,295 | 0 | 0 | 0,00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
35,935 | 36,21 | 3 983 | 9 | +0,65% |
Xtr.II EUR H.Yield Corp.Bond | 15,6035 | 15,6785 | 7 313 | 12 | +0,26% |
Xtr.II EUR H.Yield Corp.Bond | 21,1032 | 21,1638 | 6 186 | 7 | +0,15% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8,5242 | 8,6303 | 310 | 2 | +0,26% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 79,747 | 81,023 | 1 343 | 7 | -0,16% |
Xtr.II Euroz.AAA Gov.Bd Swap | 197,119 | 198,2488 | 25 | 1 | -0,13% |
Xtr.II Euroz.Gov. |
194,2322 | 195,517 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
180,9949 | 182,1897 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
240,5774 | 242,1572 | 5 | 1 | +0,18% |
Xtr.II Eurozone Gov.Bond | 212,6169 | 215,1367 | 362 | 23 | -0,08% |
Xtr.II Eurozone Gov.Bond | 172,0813 | 173,2261 | 78 | 3 | +0,73% |
Xtr.II Eurozone Gov.Bond | 59,8628 | 60,7006 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 1-3 | 163,5905 | 164,3203 | 4 | 1 | +0,02% |
Xtr.II Eurozone Gov.Bond 1-3 | 153,9546 | 154,6644 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 15-30 | 279,4009 | 282,0307 | 25 | 2 | -0,28% |
Xtr.II Eurozone Gov.Bond 25+ | 275,7163 | 277,3761 | 2 037 | 30 | +1,60% |
Xtr.II Eurozone Gov.Bond 5-7 | 221,152 | 222,6018 | 1 | 1 | -0,40% |
Xtr.II Eurozone Inf.-Linked Bd | 233,9006 | 236,6404 | 405 | 8 | +0,15% |
Xtr.II Gbl Infl.-Linked Bond | 210,9491 | 214,8409 | 195 | 9 | -0,65% |
Xtr.II Gbl Infl.-Linked Bond | 188,4105 | 191,8845 | 0 | 0 | 0,00% |
Xtr.II Gbl Infl.-Linked Bond | 21,8088 | 22,2112 | 2 489 | 2 | +0,28% |
Xtr.II Germany.Gov. |
134,6928 | 135,5776 | 0 | 0 | 0,00% |
Xtr.II Harvest China Gov.Bond | 19,2682 | 19,5078 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
140,6336 | 141,548 | 208 | 5 | +0,01% |
Xtr.II iBoxx Eu.Go.B.Yi. |
7,0103 | 7,1327 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
168,4019 | 169,0017 | 1 | 1 | +0,13% |
Xtr.II iBoxx Eu.Go.B.Yi. |
143,1789 | 143,8287 | 0 | 0 | 0,00% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 179,1038 | 180,2736 | 1 | 1 | 0,00% |
Xtr.II Italy Gov.Bd 0-1 Swap | 31,8096 | 31,9386 | 0 | 0 | 0,00% |
Xtr.II iTraxx Cross.Sh.Da. |
32,1223 | 32,4671 | 0 | 0 | 0,00% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25,27 | 25,5918 | 1 800 | 2 | -0,18% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 24,8682 | 25,3428 | 1 400 | 3 | +0,31% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28,0842 | 28,5148 | 1 400 | 4 | +0,96% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27,1462 | 27,5548 | 930 | 2 | +0,34% |
Xtr.II US Treasuries 1-3 | 149,5942 | 150,584 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 268,8915 | 273,9685 | 390 | 5 | +0,14% |
Xtr.II USD Emerging Markets Bd | 10,1193 | 10,2722 | 44 | 2 | -0,75% |
Xtr.II USD Emerging Markets Bd | 32,4191 | 32,9029 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 10,3987 | 10,5613 | 0 | 0 | 0,00% |
Xtr.II-ESG Euroz.Gov. |
26,6532 | 26,7558 | 5 608 | 5 | +0,48% |
Xtr.II-ESG Gl Govt Bd | 5,858 | 5,876 | 0 | 0 | 0,00% |
Xtr.II-ESG Gl Govt Bd | 5,876 | 5,893 | 0 | 0 | 0,00% |
Xtr.II-ESG Gl Govt Bd | 8,221 | 8,252 | 0 | 0 | 0,00% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33,0192 | 33,232 | 0 | 0 | 0,00% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 32,5782 | 32,79 | 0 | 0 | 0,00% |
Xtr.II-iB.EOz. |
33,1512 | 33,368 | 0 | 0 | 0,00% |
Xtr.Jap.N.Z. |
32,62 | 32,73 | 100 | 1 | +1,72% |
Xtr.LPX Private Equity Swap | 102,42 | 103,04 | 1 963 | 39 | +0,18% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 38,015 | 38,295 | 42 | 3 | +0,34% |
Xtr.MSCI Africa Top 50 Swap | 6,016 | 6,088 | 1 743 | 5 | -0,66% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 12,122 | 12,514 | 0 | 0 | 0,00% |
Xtr.MSCI EM Eur,Mid.E. |
27,35 | 27,47 | 80 | 1 | +0,33% |
Xtr.MSCI EM Latin America Swap | 40,025 | 40,45 | 5 271 | 8 | +1,84% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 149,12 | 149,78 | 680 | 4 | +0,19% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 146,76 | 147,64 | 62 | 2 | +1,09% |
Xtr.MSCI Eur.H.Care ESG Scr. | 200,20 | 201,50 | 29 | 6 | -0,05% |
Xtr.MSCI Europe Fin.ESG Scr. | 43,62 | 43,795 | 2 | 2 | +1,36% |
Xtr.MSCI Europe Small Cap | 52,49 | 52,73 | 2 550 | 28 | +0,21% |
Xtr.MSCI Europe Util.ESG Scr. | 132,86 | 133,54 | 560 | 2 | +0,41% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 59,24 | 59,43 | 403 | 3 | +1,55% |
Xtr.S&P 500 2x Inverse D.Swap | 0,358 | 0,3598 | 231 100 | 12 | +0,96% |
Xtr.S&P 500 2x Lev.Daily Swap | 136,70 | 137,14 | 2 292 | 37 | -0,84% |
Xtr.S&P 500 Inverse Daily Swap | 7,389 | 7,402 | 18 800 | 7 | +0,49% |
Xtr.S&P Gbl Infrastrure Swap | 48,02 | 48,225 | 102 | 3 | +0,48% |
Xtr.S&P Select Frontier Swap | 15,266 | 15,436 | 3 083 | 7 | +0,08% |
Xtr.ShortDAX x2 Daily Swap | 1,0584 | 1,0596 | 2 246 827 | 166 | -1,21% |
Xtr.Stoxx Europe 600 I.G.Swap | 145,42 | 146,06 | 0 | 0 | 0,00% |
Xtr.Stoxx Europe 600 Tech.Swap | 116,10 | 116,60 | 71 | 7 | +1,14% |
Xtr.Stoxx Europe 600 Tel.Swap | 70,66 | 71,54 | 870 | 3 | +0,49% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 25,765 | 25,895 | 6 120 | 31 | +0,50% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 32,405 | 32,56 | 0 | 0 | 0,00% |
Xtr.Wld Net Z.P.Paris Aligned | 38,955 | 39,21 | 75 | 2 | +0,63% |
Xtrack.IE-Xtr. |
64,75 | 65,00 | 0 | 0 | 0,00% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 14,834 | 14,896 | 0 | 0 | 0,00% |
Xtrackers ATX | 61,75 | 62,16 | 581 | 4 | -0,32% |
Xtrackers CAC 40 | 75,18 | 75,57 | 609 | 6 | +0,43% |
Xtrackers CSI300 Swap | 11,658 | 11,844 | 5 677 | 27 | -0,83% |
Xtrackers DAX | 157,24 | 157,30 | 40 120 | 348 | +0,58% |
Xtrackers DAX | 7,79 | 7,811 | 2 150 | 3 | +1,12% |
Xtrackers DAX Income | 115,24 | 115,34 | 5 909 | 46 | +0,52% |
XTrackers ETC PLC Gold | 26,3476 | 26,4394 | 339 | 6 | +0,28% |
XTrackers ETC PLC Gold | 28,9066 | 29,1744 | 3 048 | 5 | +0,41% |
XTrackers ETC PLC Platin | 17,9557 | 18,1275 | 0 | 0 | 0,00% |
XTrackers ETC PLC Platin | 20,3614 | 20,5732 | 1 275 | 4 | -0,61% |
XTrackers ETC PLC Silber | 28,1387 | 28,2465 | 261 | 6 | -0,83% |
XTrackers ETC PLC Silber | 31,9067 | 32,0345 | 3 250 | 4 | -0,83% |
Xtrackers Euro Stoxx 50 | 46,34 | 46,385 | 4 559 | 31 | +0,66% |
Xtrackers Euro Stoxx 50 | 73,51 | 73,60 | 6 164 | 44 | +0,40% |
Xtrackers FTSE 100 | 12,846 | 12,902 | 0 | 0 | 0,00% |
Xtrackers FTSE 100 Income | 8,554 | 8,623 | 0 | 0 | 0,00% |
Xtrackers FTSE 250 | 20,555 | 20,685 | 0 | 0 | 0,00% |
Xtrackers FTSE China 50 | 22,025 | 22,355 | 498 | 8 | +1,59% |
Xtrackers FTSE MIB | 29,545 | 29,625 | 354 | 4 | +1,07% |
Xtrackers FTSE Vietnam Swap | 25,365 | 25,60 | 1 683 | 16 | +0,81% |
Xtrackers Harvest CSI300 | 8,444 | 8,505 | 1 406 | 4 | -0,33% |
Xtrackers II Australia Gov.Bd | 137,1667 | 139,2133 | 0 | 0 | 0,00% |
Xtrackers II EO Cor.BdSRI PAB | 138,3919 | 138,6981 | 298 | 11 | +0,26% |
Xtrackers II EO Cor.BdSRI PAB | 6,4981 | 6,5917 | 0 | 0 | 0,00% |
Xtrackers II EUR Corporate Bd | 148,5475 | 148,9425 | 1 337 | 34 | +0,27% |
Xtrackers II EUR Corporate Bd | 7,7947 | 7,9071 | 700 | 1 | +0,03% |
Xtrackers II EUR Cov.Bond Swap | 138,8402 | 139,7498 | 0 | 0 | 0,00% |
Xtrackers II EUR Over.Rate Sw. | 139,1543 | 139,224 | 123 350 | 318 | +0,03% |
Xtrackers II EUR Over.Rate Sw. | 126,5631 | 126,6899 | 6 756 | 26 | +0,05% |
Xtrackers II GBP Over.Rate Sw. | 212,8078 | 214,2042 | 65 | 1 | +0,04% |
Xtrackers II Germany Gov.Bond | 171,1653 | 172,3051 | 8 | 1 | -0,11% |
Xtrackers II Germany Gov.Bond | 173,8237 | 175,8885 | 0 | 0 | 0,00% |
Xtrackers II Global Gov.Bond | 204,7267 | 205,5433 | 111 | 3 | +0,56% |
Xtrackers II Global Gov.Bond | 177,245 | 180,515 | 445 | 2 | +0,10% |
Xtrackers II Global Gov.Bond | 219,6189 | 223,3711 | 180 | 5 | +0,45% |
Xtrackers II Japan Gov.Bond | 8,1022 | 8,2518 | 11 | 1 | +1,42% |
Xtrackers II US Treasuries | 177,8603 | 179,0297 | 91 | 2 | +0,15% |
Xtrackers II US Treasuries | 93,1606 | 94,8794 | 1 211 | 10 | -0,63% |
Xtrackers II USD Over.Rate Sw. | 176,1764 | 177,3306 | 308 | 6 | +0,44% |
Xtrackers LevDAX Daily Swap | 149,46 | 149,74 | 4 382 | 25 | +1,46% |
Xtrackers MSCI Brazil | 47,655 | 48,27 | 182 | 4 | +0,74% |
Xtrackers MSCI Canada | 65,22 | 65,55 | 121 | 4 | +0,34% |
Xtrackers MSCI China | 11,758 | 11,964 | 21 024 | 40 | -0,02% |
xtrackers MSCI China USD | 6,18 | 6,368 | 1 196 | 2 | +0,88% |
xtrackers MSCI EM As.Scr.Swap | 47,285 | 47,555 | 887 | 6 | +0,70% |
Xtrackers MSCI Emerg.Mkts Swap | 42,1209 | 42,2267 | 1 561 | 13 | +0,26% |
Xtrackers MSCI Emerg.Mkts Swap USD | 8,377 | 8,419 | 0 | 0 | 0,00% |
Xtrackers MSCI EMU | 47,37 | 47,595 | 1 411 | 7 | +0,45% |
Xtrackers MSCI Europe | 80,37 | 80,60 | 3 032 | 27 | +0,05% |
Xtrackers MSCI Europe | 66,49 | 66,70 | 2 | 1 | +0,35% |
Xtrackers MSCI Europe Value | 28,835 | 28,965 | 777 | 3 | +0,24% |
Xtrackers MSCI India Swap | 16,67 | 16,784 | 2 981 | 8 | +0,49% |
Xtrackers MSCI Indonesia Swap | 14,488 | 14,672 | 50 | 1 | -0,90% |
Xtrackers MSCI Japan | 66,2765 | 66,4443 | 1 621 | 27 | +1,47% |
Xtrackers MSCI Japan | 32,1142 | 32,215 | 3 981 | 5 | +1,74% |
Xtrackers MSCI Japan | 46,17 | 46,77 | 90 | 1 | +1,58% |
Xtrackers MSCI Korea | 67,87 | 68,29 | 2 | 2 | +0,07% |
Xtrackers MSCI Malaysia | 9,095 | 9,21 | 1 000 | 1 | -0,13% |
Xtrackers MSCI Mexico | 6,181 | 6,218 | 285 | 2 | +0,68% |
Xtrackers MSCI Pakistan Swap | 0,7671 | 0,7717 | 20 003 | 3 | +0,27% |
Xtrackers MSCI Philippines | 1,3816 | 1,399 | 1 500 | 1 | +0,43% |
Xtrackers MSCI Singapore | 1,2214 | 1,237 | 8 002 | 2 | +0,07% |
Xtrackers MSCI Taiwan | 47,29 | 47,55 | 51 | 1 | +0,19% |
Xtrackers MSCI Thailand | 18,814 | 18,992 | 1 150 | 2 | +0,28% |
Xtrackers MSCI UK ESG UC.ETF | 4,323 | 4,363 | 450 | 1 | +1,06% |
Xtrackers MSCI USA Ind.UC.ETF | 64,77 | 65,03 | 0 | 0 | 0,00% |
Xtrackers MSCI USA Swap | 122,8705 | 123,4555 | 1 915 | 20 | -0,03% |
Xtrackers MSCI USA Swap | 76,52 | 76,85 | 0 | 0 | 0,00% |
Xtrackers MSCI World Swap | 17,042 | 17,14 | 40 | 1 | +0,35% |
Xtrackers MSCI World Swap 1C | 86,106 | 86,242 | 11 266 | 202 | +0,08% |
Xtrackers MSCI World Swap 4C EUR | 32,696 | 32,80 | 0 | 0 | 0,00% |
Xtrackers Nifty 50 Swap | 225,35 | 226,20 | 287 | 15 | +0,94% |
Xtrackers Nikkei 225 | 21,585 | 21,655 | 7 288 | 40 | +1,36% |
Xtrackers Nikkei 225 | 47,51 | 47,68 | 2 | 1 | +1,37% |
xtrackers Nikkei 225 | 66,49 | 66,85 | 210 | 3 | +1,35% |
Xtrackers Portfolio | 263,8427 | 266,1427 | 779 | 30 | -0,17% |
Xtrackers S&P 500 Swap | 82,898 | 82,982 | 4 524 | 33 | +0,10% |
Xtrackers S&P 500 Swap | 6,8173 | 6,8531 | 0 | 0 | 0,00% |
Xtrackers S&P 500 Swap USD | 9,242 | 9,248 | 0 | 0 | 0,00% |
Xtrackers S&P ASX 200 | 35,94 | 36,265 | 449 | 5 | +1,94% |
Xtrackers ShortDAX Daily Swap | 12,694 | 12,704 | 219 029 | 103 | -0,61% |
Xtrackers SLI | 190,38 | 190,82 | 45 | 4 | +0,60% |
Xtrackers Spain | 23,55 | 23,70 | 0 | 0 | 0,00% |
Xtrackers Spain | 30,185 | 30,285 | 40 | 1 | +0,08% |
Xtrackers Stoxx Europe 600 | 113,00 | 113,24 | 2 631 | 57 | +0,64% |
Xtrackers Stoxx Europe 600 | 108,00 | 108,58 | 0 | 0 | 0,00% |
Xtrackers Stoxx Europe 600 | 72,58 | 72,68 | 0 | 0 | 0,00% |
Xtrackers Switzerland | 119,68 | 120,16 | 577 | 15 | +0,23% |
Xtrackers-MSCI Europe ESG Scr. | 145,50 | 146,44 | 30 | 2 | +0,59% |
XtrackersII- |
28,045 | 28,20 | 1 000 | 1 | +1,50% |
XtrackersIIESG Gl.Ag.Bd U ETF | 19,7738 | 20,0692 | 431 | 2 | +0,17% |
XtrackersIIESG Gl.Ag.Bd U ETF | 35,7007 | 36,2353 | 61 | 3 | +0,98% |
XtrIE)MSCI EM Clim.Trans. |
27,905 | 28,035 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 22:00:00
Letzte Aktualisierung:
06.12.2023 @ 22:00:00