alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 273,35 274,89 691 18 +0,08%
XBT Provider AB 27,5159 27,6717 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 283,3997 285,0094 469 16 +0,66%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 816,94 2 842,8558 103 16 -0,46%
XT-MSCI W.M.ESG 1CDLA USD 36,985 37,12 2 241 2 -1,03%
XT-MSCI W.M.V.E 1CDLA USD 33,335 33,44 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 35,66 35,795 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 32,78 33,04 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 9,617 9,703 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,1752 44,3143 0 0 0,00%
Xtr.(IE) - MSCI Nordic 53,01 53,22 711 11 -0,97%
Xtr.(IE) - MSCI Nordic 33,035 33,27 203 4 -2,07%
Xtr.(IE) - MSCI USA 135,8694 136,3342 671 28 -0,74%
Xtr.(IE) - MSCI USA 103,09 103,4727 8 1 -1,46%
Xtr.(IE) - MSCI USA 18,1719 18,2522 0 0 0,00%
Xtr.(IE) - MSCI World 1C 97,1763 97,3651 17 565 293 -0,65%
Xtr.(IE) - MSCI World 1D 82,822 83,068 8 366 68 -0,79%
Xtr.(IE) - MSCI World Energy 49,145 49,38 2 029 27 +0,39%
Xtr.(IE) - MSCI World Momentum 55,17 55,50 8 745 61 -1,07%
Xtr.(IE) - MSCI World Quality 59,46 59,68 7 373 58 -0,88%
Xtr.(IE) - MSCI World Value 40,29 40,53 18 346 37 -1,21%
Xtr.(IE) - Portfolio Income 12,6041 12,6981 4 3 -0,22%
Xtr.(IE) - Russell 2000 268,05 268,55 427 13 -0,87%
Xtr.(IE) - S&P 500 72,454 72,606 38 6 -0,51%
Xtr.(IE) - S&P 500 67,958 68,14 1 1 -0,67%
Xtr.(IE) - S+P 500 8,916 8,933 3 335 6 -1,08%
Xtr.(IE)-Art.Int.+Big Data ETF 109,54 110,22 24 618 644 -1,76%
Xtr.(IE)-DL Corp.Bd SRI PAB 35,7754 37,0258 424 2 -0,67%
Xtr.(IE)-DL Corp.Bd SRI PAB 30,5939 30,708 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,3386 8,4095 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 49,19 49,535 7 1 -0,81%
Xtr.(IE)-Future Mobility U.ETF 80,82 81,47 492 16 -1,29%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,58 21,70 1 404 11 -0,87%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,5767 14,6302 3 911 8 +0,02%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,0472 9,1745 1 1 -0,04%
Xtr.(IE)-MSCI AC World ESG Sc. 34,535 34,645 10 188 55 -0,66%
Xtr.(IE)-MSCI AC World ESG Sc. 36,465 36,71 1 1 -1,64%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 39,975 40,195 16 2 -0,07%
Xtr.(IE)-MSCI Emerging Markets 49,6909 49,9625 3 212 55 -0,37%
Xtr.(IE)-MSCI Emerging Markets USD 6,744 6,787 1 1 -0,30%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,255 31,36 1 1 -0,54%
Xtr.(IE)-MSCI Europe ESG U.ETF 29,655 29,78 722 6 -0,24%
Xtr.(IE)-MSCI GCC Select Swap 22,305 22,775 2 1 -1,58%
Xtr.(IE)-MSCI Japan ESG Scree. 27,48 27,63 1 1 -1,30%
Xtr.(IE)-MSCI Japan ESG Scree. 14,77 14,826 3 382 9 -2,36%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19,552 19,612 6 1 -1,60%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,475 48,63 12 2 +0,17%
Xtr.(IE)-MSCI USA Cons.Discr. 64,69 65,00 193 51 -1,16%
Xtr.(IE)-MSCI USA Cons.Staples 40,105 40,455 4 225 10 +0,05%
Xtr.(IE)-MSCI USA Energy 46,05 46,33 28 3 +0,01%
Xtr.(IE)-MSCI USA ESG Scre. 39,49 39,665 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 8,846 8,913 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 50,78 50,95 1 387 10 -1,50%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,843 7,874 1 1 -0,88%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,269 8,301 1 1 -1,06%
Xtr.(IE)-MSCI USA Financials 27,805 27,955 60 1 -1,00%
Xtr.(IE)-MSCI USA Health Care 52,65 52,85 1 481 11 -1,26%
Xtr.(IE)-MSCI USA Inform.Tech. 83,23 83,54 737 21 -1,17%
Xtr.(IE)-MSCI Wo.Comm.Services 19,048 19,152 5 222 20 -2,83%
Xtr.(IE)-MSCI Wo.Inform.Techn. 70,91 71,08 15 603 490 -0,45%
Xtr.(IE)-MSCI World ESG 35,305 35,44 6 363 75 -0,39%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 63,00 63,33 51 2 -0,98%
Xtr.(IE)-MSCI World ESG Scre. 20,045 20,185 547 5 -1,25%
Xtr.(IE)-MSCI World Financials 26,86 27,005 1 134 8 -0,85%
Xtr.(IE)-MSCI World Materials 55,02 55,32 460 11 -0,71%
Xtr.(IE)-MSCI World Minim.Vol. 38,235 38,525 792 6 -0,27%
Xtr.(IE)-MSCI World Utilities 30,175 30,355 552 3 -0,17%
Xtr.(IE)-MSCI Wrld Con.Staples 42,515 42,935 1 012 16 -0,46%
Xtr.(IE)-MSCI Wrld Cons.Discr. 49,795 50,10 132 4 -1,60%
Xtr.(IE)-MSCI Wrld Health Care 48,31 48,67 3 454 52 -0,02%
Xtr.(IE)-MSCI Wrld Industrials 53,68 53,96 143 8 -0,91%
Xtr.(IE)-S&P 500 Equal Weight 81,67 81,90 2 474 16 -0,71%
Xtr.(IE)-S&P Europe ex UK ETF 70,62 70,83 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,372 9,405 22 2 +0,33%
Xtr.(IE)-S+P 500 Equal Weight 72,76 73,53 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,74 53,8719 558 3 -0,15%
Xtr.(IE)-USD Corp.Bond 10,2824 10,3547 1 1 0,00%
Xtr.(IE)-USD Corp.Bond 11,3581 11,5785 132 3 +0,15%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,2122 9,3837 424 3 -0,48%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,1435 8,287 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,4922 11,6623 3 131 8 +0,02%
Xtr.(IE)-USD High Yld Corp.Bd 14,4479 14,5981 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26,81 26,96 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,1118 18,4459 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,34 16,5286 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,4652 40,6198 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 33,9322 34,0622 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31,8402 31,9618 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2162 10,3518 1 1 -0,52%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,9005 25,2045 4 482 9 -0,19%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,7482 36,1021 236 4 -0,29%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,3484 20,5416 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 33,40 33,635 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 43,805 44,49 1 1 -0,76%
Xtr.ESG DL HY Corp.Bd ETF USD 30,1038 30,4526 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,7117 30,9126 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35,89 36,105 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,681 6,69 4 650 2 +1,22%
Xtr.Euro Stoxx Qual.Dividend 22,40 22,475 361 11 -0,16%
Xtr.FTSE 100 Short Daily Swap 3,365 3,376 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 21,82 21,945 1 883 4 -0,87%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,78 21,535 1 1 -0,33%
Xtr.Harvest FTSE China A-H 50 22,26 22,82 1 127 5 +0,31%
Xtr.IE Xtr.USD Corp.Green Bd 26,6659 26,8882 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,657 22,818 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,705 38,14 508 5 +0,82%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,00 64,41 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 36,06 36,415 25 1 +0,73%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34,99 35,185 2 2 +0,39%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,352 18,464 1 500 3 -1,02%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,15 30,335 1 1 -0,44%
Xtr.IE)MSCI Jap.Transition ETF USD 31,33 31,73 400 1 -1,21%
Xtr.IE)MSCI USA.Transition ETF USD 36,645 36,84 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 35,895 36,235 226 2 -0,50%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25,8297 25,9611 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,1634 33,7277 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 37,41 37,495 3 788 67 -0,94%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42,48 42,54 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32,135 32,495 400 1 +0,34%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,745 34,03 1 712 4 -0,84%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32,38 32,67 1 1 -0,70%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 29,48 29,715 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26,90 27,07 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,255 23,47 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,405 28,76 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,615 29,84 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,212 10,242 25 829 53 -1,33%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,30 40,38 2 2 +0,22%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,54 30,825 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 41,01 41,28 244 1 -0,09%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 52,31 53,09 185 2 -3,91%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 34,255 34,62 70 3 -2,19%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,51 28,76 1 631 23 +0,07%
Xtr.IEXtr.MSCI Gen.Healthc.In. 26,25 26,53 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 35,125 35,46 25 1 -1,75%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 40,745 41,06 278 5 -0,78%
Xtr.II EUR H.Yield Corp.Bond 15,6082 15,6847 22 171 10 -0,27%
Xtr.II EUR H.Yield Corp.Bond 21,5693 21,6317 7 482 13 -0,33%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,3462 8,4502 2 1 -0,19%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,677 84,008 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 192,9996 194,0986 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 193,1335 194,4033 16 2 -0,15%
Xtr.II Euroz.Gov.Bond 3-5 179,1425 180,3222 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 237,5515 239,1113 7 1 -0,06%
Xtr.II Eurozone Gov.Bond 210,2964 212,8157 462 12 -0,31%
Xtr.II Eurozone Gov.Bond 168,5143 169,6183 44 4 -0,25%
Xtr.II Eurozone Gov.Bond 59,9455 60,7893 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 163,9278 164,6626 1 1 -0,03%
Xtr.II Eurozone Gov.Bond 1-3 153,6045 154,3243 1 1 +0,02%
Xtr.II Eurozone Gov.Bond 15-30 271,8427 274,5425 64 4 -0,26%
Xtr.II Eurozone Gov.Bond 25+ 263,6874 265,2772 344 8 -0,07%
Xtr.II Eurozone Gov.Bond 5-7 219,3158 220,735 421 4 -0,24%
Xtr.II Eurozone Inf.-Linked Bd 232,1741 234,9239 72 4 -0,16%
Xtr.II Gbl Infl.-Linked Bond 208,6948 212,545 53 3 -0,33%
Xtr.II Gbl Infl.-Linked Bond 185,7267 189,1513 1 1 -0,50%
Xtr.II Gbl Infl.-Linked Bond 21,7057 22,1063 2 278 1 -0,24%
Xtr.II Germany.Gov.Bond 1-3 134,2801 135,1505 1 1 -0,04%
Xtr.II Harvest China Gov.Bond 19,4775 19,7103 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,2065 142,1413 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6,9552 7,0766 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 168,8088 169,4186 45 2 -0,39%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 141,814 142,4688 2 720 3 +0,21%
Xtr.II iBoxx Ger.Cov.Bd Swap 178,0698 179,2475 1 1 -0,03%
Xtr.II Italy Gov.Bd 0-1 Swap 32,2204 32,3498 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,7734 32,108 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,1672 25,6368 600 2 -0,11%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 24,8849 25,3441 1 581 3 -0,06%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,1041 28,525 175 1 +0,23%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,1184 27,5244 850 2 -0,55%
Xtr.II US Treasuries 1-3 150,0518 151,0443 0 0 0,00%
Xtr.II USD Emerging Markets Bd 272,5421 277,6879 72 3 -0,73%
Xtr.II USD Emerging Markets Bd 10,1105 10,2633 3 1 -0,62%
Xtr.II USD Emerging Markets Bd 33,2694 33,7658 1 1 -0,62%
Xtr.II USD Emerging Markets Bd 10,2596 10,4203 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,1622 26,2628 5 403 3 -0,25%
Xtr.II-ESG Gl Govt Bd 5,702 5,719 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,714 5,731 5 5 -0,24%
Xtr.II-ESG Gl Govt Bd 8,079 8,109 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,4191 33,6381 366 2 +0,01%
Xtr.II-Germany Gov.Bd 0-1 ETF 32,9716 33,1804 14 722 13 +0,02%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,562 33,7733 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,4425 27,9485 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,034 28,551 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,6278 29,6676 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33,52 33,67 0 0 0,00%
Xtr.LPX Private Equity Swap 117,56 118,66 658 9 -0,20%
Xtr.MSCI AC As.ex Jap.ESG Swap 38,585 38,85 15 3 -0,83%
Xtr.MSCI Africa Top 50 Swap 5,758 5,828 746 2 +0,19%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,514 12,918 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28,235 28,54 38 3 -0,42%
Xtr.MSCI EM Latin America Swap 38,855 39,27 1 011 6 -1,61%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 146,72 147,42 1 1 -0,30%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 159,40 160,34 1 1 -0,57%
Xtr.MSCI Eur.H.Care ESG Scr. 224,85 226,35 181 10 +0,51%
Xtr.MSCI Europe Fin.ESG Scr. 48,185 48,38 1 1 -1,05%
Xtr.MSCI Europe Small Cap 55,64 55,91 2 627 16 -1,02%
Xtr.MSCI Europe Util.ESG Scr. 127,92 128,58 1 1 -0,48%
Xtr.MSCI Pac.ex Jap.ESG Scree. 63,19 63,54 303 3 -0,25%
Xtr.S&P 500 2x Inverse D.Swap 0,3017 0,3032 370 351 22 +0,43%
Xtr.S&P 500 2x Lev.Daily Swap 166,22 166,74 1 152 38 -1,01%
Xtr.S&P 500 Inverse Daily Swap 6,889 6,901 32 657 11 +1,31%
Xtr.S&P Gbl Infrastrure Swap 50,80 51,04 128 8 +0,95%
Xtr.S&P Select Frontier Swap 16,516 16,708 3 2 -1,12%
Xtr.ShortDAX x2 Daily Swap 0,943 0,9441 1 385 806 69 +2,01%
Xtr.Stoxx Europe 600 I.G.Swap 157,32 158,02 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 128,02 128,58 5 3 -2,05%
Xtr.Stoxx Europe 600 Tel.Swap 70,80 71,68 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,58 27,72 10 456 30 +0,16%
Xtr.USA Net Z.P.P.A.ETF 1C USD 35,99 36,16 1 1 -0,90%
Xtr.Wld Net Z.P.Paris Aligned 42,60 42,87 1 1 -0,93%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 70,24 70,51 1 1 -0,45%
xtrack.MSCI EM As.ESG Scr.Swap USD 15,874 16,162 1 1 -0,49%
Xtrackers ATX 67,78 68,25 19 3 -0,01%
Xtrackers CAC 40 81,80 82,22 66 4 -0,94%
Xtrackers CSI300 Swap 12,328 12,526 925 12 +0,59%
Xtrackers DAX 169,42 169,50 12 086 130 -0,87%
Xtrackers DAX 8,389 8,413 1 251 3 -0,99%
Xtrackers DAX Income 123,10 123,18 1 436 17 -0,60%
XTrackers ETC PLC Gold 30,0065 30,1121 544 1 +0,14%
XTrackers ETC PLC Gold 33,2446 33,6523 2 752 4 +0,54%
XTrackers ETC PLC Platin 18,1736 18,3487 650 2 +0,45%
XTrackers ETC PLC Platin 20,9465 21,2491 28 1 -0,03%
XTrackers ETC PLC Silber 31,7637 31,9515 350 5 +0,13%
XTrackers ETC PLC Silber 36,6726 36,8201 205 4 +0,45%
Xtrackers Euro Stoxx 50 51,64 51,69 917 16 -0,96%
Xtrackers Euro Stoxx 50 82,29 82,40 2 470 27 -0,70%
Xtrackers FTSE 100 14,056 14,116 257 4 +0,69%
Xtrackers FTSE 100 Income 9,185 9,259 15 001 3 +0,86%
Xtrackers FTSE 250 21,625 21,76 200 1 -0,80%
Xtrackers FTSE China 50 24,285 24,655 12 539 19 +1,70%
Xtrackers FTSE MIB 33,535 33,63 2 2 -1,30%
Xtrackers FTSE Vietnam Swap 24,355 24,58 4 258 23 -0,49%
Xtrackers Harvest CSI300 8,764 8,828 773 5 +0,07%
Xtrackers II Australia Gov.Bd 136,1356 138,1755 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 137,8702 138,1948 179 5 -0,24%
Xtrackers II EO Cor.BdSRI PAB 6,5392 6,6335 0 0 0,00%
Xtrackers II EUR Corporate Bd 149,6802 150,0698 949 36 -0,01%
Xtrackers II EUR Corporate Bd 7,7745 7,8865 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 138,3005 139,1975 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,34 141,3759 109 361 404 +0,03%
Xtrackers II EUR Over.Rate Sw. 127,3023 127,4297 4 074 34 +0,07%
Xtrackers II GBP Over.Rate Sw. 211,4308 212,8181 0 0 0,00%
Xtrackers II Germany Gov.Bond 166,2901 167,3899 0 0 0,00%
Xtrackers II Germany Gov.Bond 169,9928 171,9826 0 0 0,00%
Xtrackers II Global Gov.Bond 201,2514 202,0598 2 2 -0,37%
Xtrackers II Global Gov.Bond 172,583 175,767 546 4 -0,23%
Xtrackers II Global Gov.Bond 215,5429 219,427 1 1 -0,15%
Xtrackers II Japan Gov.Bond 7,4758 7,6138 1 003 2 -0,78%
Xtrackers II US Treasuries 173,8215 174,9603 325 3 -0,58%
Xtrackers II US Treasuries 89,9621 91,6219 1 322 8 +0,70%
Xtrackers II USD Over.Rate Sw. 180,9867 182,1725 446 9 -0,59%
Xtrackers LevDAX Daily Swap 169,70 170,00 1 695 11 -2,35%
Xtrackers MSCI Brazil 46,01 46,605 50 1 -1,34%
Xtrackers MSCI Canada 70,00 70,55 648 6 -0,75%
Xtrackers MSCI China 12,198 12,41 1 702 17 -0,75%
xtrackers MSCI China USD 6,332 6,524 2 2 +0,30%
xtrackers MSCI EM As.Scr.Swap 51,48 51,79 12 3 -0,49%
Xtrackers MSCI Emerg.Mkts Swap 45,177 45,2902 727 10 -0,15%
Xtrackers MSCI Emerg.Mkts Swap USD 8,991 9,036 0 0 0,00%
Xtrackers MSCI EMU 51,77 52,02 2 207 7 -0,34%
Xtrackers MSCI Europe 87,45 87,70 1 536 27 -0,55%
Xtrackers MSCI Europe 71,82 72,05 11 2 -0,44%
Xtrackers MSCI Europe Value 31,445 31,585 879 8 -0,35%
Xtrackers MSCI India Swap 18,668 18,836 4 051 13 -0,24%
Xtrackers MSCI Indonesia Swap 14,052 14,23 306 4 -0,73%
Xtrackers MSCI Japan 71,9099 72,0895 2 473 311 -1,60%
Xtrackers MSCI Japan 37,2143 37,3427 1 727 7 -1,11%
Xtrackers MSCI Japan 49,545 50,19 7 1 -1,73%
Xtrackers MSCI Korea 71,58 72,03 551 3 -1,24%
Xtrackers MSCI Malaysia 9,782 9,906 1 120 4 -0,27%
Xtrackers MSCI Mexico 6,543 6,582 1 248 11 +0,46%
Xtrackers MSCI Pakistan Swap 0,8614 0,8718 3 001 1 +0,26%
Xtrackers MSCI Philippines 1,398 1,4158 8 739 1 +0,57%
Xtrackers MSCI Singapore 1,34 1,357 10 000 1 +0,40%
Xtrackers MSCI Taiwan 52,88 53,17 10 1 -1,18%
Xtrackers MSCI Thailand 18,074 18,308 0 0 0,00%
Xtrackers MSCI UK ESG UC.ETF 4,546 4,605 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 73,66 74,04 1 1 -0,03%
Xtrackers MSCI USA Swap 137,7711 138,1659 603 17 -0,71%
Xtrackers MSCI USA Swap 85,39 85,78 0 0 0,00%
Xtrackers MSCI World Swap 18,718 18,826 0 0 0,00%
Xtrackers MSCI World Swap 1C 95,498 95,648 6 049 120 -0,67%
Xtrackers MSCI World Swap 4C EUR 36,27 36,385 1 162 4 -1,12%
Xtrackers Nifty 50 Swap 241,90 242,80 275 15 +0,58%
Xtrackers Nikkei 225 23,33 23,455 12 743 35 -1,66%
Xtrackers Nikkei 225 54,78 54,99 190 1 -1,06%
xtrackers Nikkei 225 72,23 72,61 560 5 -2,63%
Xtrackers Portfolio 277,3028 279,8025 345 9 -0,25%
Xtrackers S&P 500 Swap 92,904 92,996 2 371 37 -0,80%
Xtrackers S&P 500 Swap 7,5659 7,6048 825 2 -0,72%
Xtrackers S&P 500 Swap USD 10,322 10,332 264 12 -1,12%
Xtrackers S&P ASX 200 37,63 37,975 2 2 -0,55%
Xtrackers ShortDAX Daily Swap 12,098 12,108 54 854 21 +0,98%
Xtrackers SLI 197,32 197,78 197 10 -1,18%
Xtrackers Spain 25,68 25,85 126 2 -1,16%
Xtrackers Spain 33,345 33,46 178 5 -0,95%
Xtrackers Stoxx Europe 600 122,54 122,78 1 860 40 -0,39%
Xtrackers Stoxx Europe 600 118,04 118,68 0 0 0,00%
Xtrackers Stoxx Europe 600 78,36 78,47 16 2 -0,46%
Xtrackers Switzerland 119,80 120,28 1 517 32 -1,09%
Xtrackers-MSCI Europe ESG Scr. 157,40 158,42 1 1 -0,42%
XtrackersII-JPM EM LGB UC.ETF 26,72 26,87 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,5447 19,8368 58 5 -0,19%
XtrackersIIESG Gl.Ag.Bd U ETF 34,8061 35,3278 42 4 -0,41%
XtrIE)MSCI EM Clim.Trans.ETF USD 29,89 30,14 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)