GLX
| Last | ./. |
|---|---|
| Change | 0,00% |
Heute:
| Open | 11 489,60 |
|---|---|
| High | 11 505,20 |
| Low | 11 243,10 |
letzter Handelstag:
| Close | 11 290,40 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147,88 | 148,12 | 2 182 | 42 | 0,00% |
| adesso SE | 96,00 | 96,30 | 824 | 27 | +0,42% |
adidas AG |
155,45 | 155,55 | 22 226 | 482 | +0,23% |
Adobe Inc. |
273,55 | 273,95 | 1 539 | 113 | -0,83% |
| Adtran Networks SE | 21,70 | 21,80 | 560 | 4 | -0,46% |
Advanced Micro Devices Inc. |
181,68 | 181,80 | 37 876 | 695 | +1,72% |
Airbnb Inc. |
100,78 | 100,92 | 299 | 11 | -1,01% |
Airbus SE |
203,05 | 203,15 | 7 379 | 412 | +0,49% |
AIXTRON SE |
17,685 | 17,715 | 59 542 | 166 | +1,87% |
Allianz SE |
371,70 | 371,80 | 40 568 | 861 | +1,28% |
Alphabet Inc. Class A |
275,25 | 275,35 | 106 975 | 2 348 | -1,63% |
Alphabet Inc. Class C |
275,60 | 275,70 | 29 488 | 664 | -1,50% |
| Alzchem Group AG | 128,00 | 128,40 | 2 713 | 90 | -0,16% |
| AMADEUS FIRE AG | 45,80 | 46,05 | 3 952 | 63 | -4,36% |
Amazon.com Inc. |
198,86 | 198,94 | 47 513 | 1 026 | +0,09% |
| American Electric Power Co.Inc | 105,50 | 106,00 | 1 545 | 7 | -0,47% |
| American Express Co. | 314,30 | 315,05 | 958 | 71 | +0,70% |
Amgen Inc. |
294,70 | 295,00 | 1 560 | 68 | -0,20% |
| Analog Devices Inc. | 221,00 | 221,55 | 190 | 14 | +1,77% |
Apple Inc. |
239,15 | 239,25 | 31 194 | 785 | -0,08% |
| Applied Materials Inc. | 210,60 | 211,10 | 1 350 | 62 | +0,41% |
Aroundtown Property Hldgs S.A. |
2,988 | 2,992 | 362 217 | 214 | -6,86% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898,00 | 900,00 | 373 | 41 | +3,92% |
| Astrazeneca PLC ADR | 80,50 | 81,00 | 211 | 4 | -0,62% |
| Atlassian Corp. CL A | 127,34 | 128,08 | 233 | 11 | -0,68% |
| ATOSS Software SE | 110,40 | 110,60 | 179 | 8 | -0,90% |
Aurubis AG |
112,30 | 112,40 | 3 129 | 67 | +0,90% |
| AUTO1 Group SE | 23,44 | 23,46 | 16 257 | 79 | -1,77% |
| Autodesk Inc. | 263,00 | 264,10 | 591 | 43 | +4,00% |
| Automatic Data Processing Inc. | 220,25 | 220,75 | 299 | 19 | -0,23% |
| Baker Hughes Co. Cl. A | 42,665 | 42,795 | 178 | 2 | +0,32% |
BASF SE |
44,52 | 44,53 | 112 981 | 467 | -0,91% |
Bayer AG |
30,465 | 30,475 | 230 577 | 914 | -1,20% |
Bayerische Motoren Werke AG |
87,00 | 87,04 | 17 081 | 272 | -1,09% |
Bechtle AG |
39,48 | 39,50 | 17 752 | 118 | -1,00% |
| BEFESA S.A. | 27,12 | 27,16 | 2 802 | 18 | 0,00% |
Beiersdorf AG |
92,38 | 92,42 | 34 178 | 261 | +0,30% |
Bilfinger SE |
96,55 | 96,70 | 5 233 | 117 | -0,82% |
| Biogen Inc. | 157,40 | 157,85 | 462 | 22 | -0,16% |
Boeing Co. |
160,22 | 160,36 | 4 620 | 132 | +1,60% |
| Booking Holdings Inc. | 4 245,00 | 4 257,00 | 104 | 34 | +0,42% |
Borussia Dortmund GmbH&Co.KGaA |
3,29 | 3,31 | 51 892 | 84 | -0,90% |
Brenntag SE |
48,88 | 48,91 | 1 154 | 20 | -1,27% |
Broadcom Corp. |
335,70 | 336,10 | 14 021 | 518 | +0,80% |
| Cadence Design Systems Inc. | 263,20 | 263,95 | 692 | 18 | +0,17% |
| CANCOM SE | 25,70 | 25,75 | 1 838 | 17 | +0,97% |
Carl Zeiss Meditec AG |
45,88 | 45,92 | 6 850 | 84 | -0,43% |
Caterpillar Inc. |
489,00 | 489,50 | 2 322 | 157 | +0,10% |
CECONOMY AG |
4,45 | 4,455 | 19 946 | 49 | +1,71% |
| CEWE Stiftung & Co. KGaA | 100,00 | 100,20 | 1 225 | 33 | -0,40% |
| Charter Communications Inc. Class A | 171,96 | 172,34 | 21 | 3 | -0,35% |
Chevron Corp. |
128,96 | 129,06 | 3 999 | 96 | +0,42% |
| Cintas Corp. | 158,35 | 158,70 | 712 | 14 | -0,19% |
Cisco Systems Inc. |
65,31 | 65,37 | 7 622 | 74 | -1,21% |
Coca-Cola Co., The |
62,65 | 62,68 | 14 639 | 212 | -0,21% |
| Cognizant Technology Sol. Corp. | 66,42 | 66,54 | 77 | 4 | +0,48% |
| Comcast Corp. Cl. A | 23,025 | 23,06 | 5 363 | 29 | -0,04% |
Commerzbank AG |
34,28 | 34,29 | 452 609 | 660 | +4,61% |
| Constellation Energy Corp. | 307,95 | 309,20 | 339 | 23 | +1,86% |
Continental AG |
64,26 | 64,28 | 11 079 | 135 | -0,74% |
| Copart Inc. | 33,585 | 33,69 | 701 | 9 | -0,81% |
| CoStar Group Inc. | 59,14 | 59,44 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 778,00 | 779,40 | 2 100 | 49 | +0,38% |
Crowdstrike Holdings Inc Cl.A |
430,00 | 431,35 | 357 | 39 | -3,04% |
| CSX Corp. | 30,31 | 30,375 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA |
82,00 | 82,15 | 4 668 | 81 | -2,38% |
Daimler Truck Holding AG |
37,26 | 37,28 | 51 314 | 330 | +0,40% |
| Datadog Inc. Class A | 136,46 | 137,04 | 513 | 9 | -0,03% |
Delivery Hero SE |
17,075 | 17,105 | 105 653 | 178 | +2,00% |
| Dermapharm Holding SE | 36,45 | 36,55 | 3 923 | 68 | +2,96% |
Deutsche Bank AG |
30,535 | 30,545 | 180 295 | 610 | +1,65% |
| Deutsche Beteiligungs AG | 24,20 | 24,40 | 2 958 | 25 | 0,00% |
Deutsche Börse AG |
221,20 | 221,40 | 13 095 | 186 | 0,00% |
| Deutsche EuroShop AG | 18,42 | 18,52 | 2 175 | 13 | +0,33% |
Deutsche Lufthansa AG |
8,178 | 8,18 | 410 239 | 471 | +0,32% |
Deutsche Pfandbriefbank AG |
4,508 | 4,516 | 207 252 | 229 | +4,20% |
Deutsche Post AG |
44,67 | 44,68 | 88 417 | 406 | +1,06% |
Deutsche Telekom AG |
27,66 | 27,67 | 193 931 | 803 | -0,29% |
Deutsche Wohnen SE |
21,50 | 21,60 | 15 299 | 28 | +0,23% |
DEUTZ AG |
7,76 | 7,775 | 116 256 | 210 | +0,77% |
| DexCom Inc. | 53,30 | 53,49 | 1 826 | 12 | +0,07% |
| Diamondback Energy Inc. | 128,10 | 128,54 | 118 | 8 | +0,66% |
| Dollar Tree Inc. | 93,42 | 93,75 | 259 | 4 | +0,77% |
| Dow Inc. | 20,30 | 20,40 | 6 520 | 32 | +1,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
43,83 | 43,85 | 16 656 | 231 | -0,09% |
| Drägerwerk AG & Co. KGaA VZ | 69,70 | 70,10 | 520 | 16 | -0,28% |
Dürr AG |
18,98 | 19,04 | 11 514 | 49 | +0,95% |
E.ON SE |
15,38 | 15,385 | 254 681 | 310 | -0,19% |
Eckert & Ziegler SE |
15,97 | 16,02 | 3 835 | 27 | -0,62% |
| Electronic Arts Inc. | 174,16 | 174,34 | 172 | 2 | -0,22% |
| Elmos Semiconductor SE | 93,80 | 94,10 | 1 446 | 33 | +1,51% |
Energiekontor AG |
33,20 | 33,40 | 5 765 | 49 | +1,06% |
Evonik Industries AG |
13,25 | 13,26 | 63 436 | 187 | -0,75% |
Evotec SE |
5,718 | 5,726 | 225 295 | 295 | +4,30% |
| Fastenal Co. | 34,545 | 34,625 | 862 | 16 | 0,00% |
| Fielmann Group AG | 43,60 | 43,65 | 4 988 | 50 | +0,34% |
| Fortinet Inc. | 68,33 | 68,55 | 1 268 | 15 | -2,06% |
Fraport AG Ffm.Airport.Ser.AG |
71,35 | 71,45 | 1 809 | 32 | -0,83% |
freenet AG |
28,30 | 28,32 | 59 102 | 253 | +0,78% |
Fresenius Medical Care AG |
41,33 | 41,35 | 8 114 | 52 | -1,01% |
Fresenius SE & Co. KGaA |
47,41 | 47,42 | 14 415 | 128 | -0,73% |
| FUCHS SE VZ | 39,36 | 39,44 | 2 377 | 20 | -0,70% |
| GE Healthcare Technologies Inc | 69,76 | 69,99 | 387 | 14 | +1,03% |
| GEA Group AG | 58,40 | 58,45 | 736 | 15 | +0,17% |
Gerresheimer AG |
24,72 | 24,78 | 26 791 | 146 | -1,04% |
GFT Technologies SE |
17,84 | 17,90 | 3 545 | 25 | -0,99% |
| Gilead Sciences Inc. | 109,50 | 109,68 | 676 | 22 | -0,42% |
| Globalfoundries Inc. | 29,95 | 30,05 | 33 | 1 | +0,80% |
| Goldman Sachs Group Inc. | 699,20 | 700,20 | 610 | 52 | +0,95% |
| Grand City Properties S.A. | 11,00 | 11,04 | 11 696 | 9 | -0,36% |
GRENKE AG |
14,50 | 14,56 | 25 616 | 67 | +0,69% |
HAMBORNER REIT AG |
4,445 | 4,45 | 125 951 | 137 | +1,95% |
Hannover Rück SE |
257,20 | 257,60 | 6 308 | 195 | -0,77% |
Heidelberg Materials AG |
220,60 | 220,80 | 18 165 | 614 | -0,45% |
Heidelberger Druckmaschinen AG |
1,872 | 1,878 | 88 792 | 52 | -0,21% |
| HELLA GmbH & Co. KGaA | 79,70 | 80,00 | 575 | 9 | -1,11% |
HelloFresh SE |
5,654 | 5,666 | 44 917 | 71 | +1,88% |
Henkel AG & Co. KGaA VZ |
69,72 | 69,74 | 29 665 | 206 | -0,54% |
HENSOLDT AG |
68,75 | 68,80 | 75 455 | 963 | -0,65% |
HOCHTIEF AG |
297,40 | 297,80 | 9 515 | 280 | +1,08% |
Home Depot Inc. |
303,35 | 304,20 | 740 | 43 | +0,20% |
| Honeywell International Inc. | 163,94 | 164,52 | 1 997 | 12 | -0,44% |
| Hornbach Holding AG&Co.KGaA | 86,70 | 87,00 | 598 | 18 | +0,23% |
HUGO BOSS AG |
38,78 | 38,79 | 6 380 | 54 | +1,84% |
| IDEXX Laboratories Inc. | 656,80 | 660,20 | 37 | 5 | -1,00% |
| Illumina Inc. | 111,44 | 111,84 | 706 | 22 | -0,27% |
INDUS Holding AG |
26,05 | 26,15 | 5 927 | 46 | -0,38% |
Infineon Technologies AG |
34,81 | 34,82 | 240 153 | 759 | +2,90% |
Intel Corp. |
31,50 | 31,535 | 24 617 | 146 | +1,92% |
Intl Business Machines Corp. |
261,10 | 261,40 | 2 980 | 81 | -0,49% |
| Intuit Inc. | 542,90 | 544,20 | 116 | 18 | -3,00% |
Intuitive Surgical Inc. |
497,95 | 498,80 | 700 | 68 | -0,38% |
IONOS Group SE |
27,60 | 27,70 | 16 428 | 108 | +0,91% |
JENOPTIK AG |
19,38 | 19,43 | 26 450 | 79 | -0,66% |
Johnson&Johnson |
178,66 | 178,98 | 4 429 | 140 | -0,07% |
| JOST Werke SE | 50,40 | 50,60 | 17 | 2 | -1,76% |
JPMorgan Chase & Co. |
263,35 | 263,75 | 1 498 | 64 | +0,82% |
Jungheinrich AG VZ |
33,56 | 33,58 | 29 448 | 229 | +0,12% |
K+S Aktiengesellschaft |
11,57 | 11,58 | 62 745 | 125 | +0,26% |
| Keurig Dr Pepper Inc. | 23,66 | 23,685 | 434 | 6 | +1,26% |
KION GROUP AG |
61,70 | 61,80 | 2 137 | 34 | -0,24% |
| KLA Corp. | 986,00 | 990,60 | 239 | 24 | +0,45% |
Klöckner & Co SE |
5,70 | 5,71 | 37 034 | 57 | +1,42% |
| Knorr-Bremse AG | 87,20 | 87,35 | 797 | 21 | +1,45% |
Kraft Heinz Co. |
22,01 | 22,035 | 25 370 | 118 | +0,07% |
KRONES AG |
129,00 | 129,40 | 2 228 | 59 | -0,46% |
| KSB SE & Co. KGaA | 976,00 | 980,00 | 121 | 61 | 0,00% |
| KWS SAAT SE & Co. KGaA | 68,20 | 68,50 | 1 960 | 36 | +0,44% |
LANXESS AG |
16,85 | 16,86 | 25 078 | 116 | -2,60% |
LEG Immobilien SE |
64,40 | 64,50 | 3 004 | 35 | +0,23% |
LPKF Laser & Electronics SE |
5,60 | 5,63 | 12 900 | 37 | +0,36% |
| Lululemon Athletica Inc. | 157,92 | 158,56 | 1 532 | 34 | +3,17% |
| Marriott International Inc. | 262,90 | 263,65 | 12 | 3 | -0,17% |
| Marvell Technology Inc. | 74,15 | 74,31 | 5 054 | 61 | +3,26% |
McDonalds Corp. |
267,75 | 268,05 | 1 558 | 94 | -0,13% |
Mercadolibre Inc. |
1 771,80 | 1 775,20 | 250 | 86 | +0,02% |
Mercedes-Benz Group AG |
57,59 | 57,60 | 58 013 | 406 | -1,27% |
Merck & Co. Inc. |
90,40 | 90,50 | 10 150 | 244 | -1,20% |
Merck KGaA |
115,45 | 115,55 | 11 403 | 132 | -0,56% |
Meta Platforms Inc. |
549,30 | 549,60 | 18 890 | 1 080 | -0,22% |
| Microchip Technology Inc. | 45,165 | 45,285 | 11 | 2 | +0,74% |
Micron Technology Inc. |
196,50 | 196,66 | 12 047 | 241 | +0,96% |
Microsoft Corp. |
416,60 | 416,75 | 23 476 | 1 024 | +1,02% |
| MLP SE | 6,55 | 6,59 | 9 990 | 28 | +0,15% |
Moderna Inc. |
21,22 | 21,26 | 6 910 | 40 | -1,28% |
| Mondelez International Inc. Class A | 48,835 | 48,935 | 4 502 | 45 | +0,10% |
| Monster Beverage Corp. | 64,72 | 64,81 | 193 | 10 | +0,08% |
MTU Aero Engines AG |
352,60 | 352,80 | 1 431 | 77 | +0,28% |
Mutares SE & Co. KGaA |
27,90 | 28,05 | 11 775 | 74 | +2,01% |
Münchener Rückvers.-Ges. AG |
542,40 | 542,80 | 6 021 | 298 | +0,18% |
| Nagarro SE | 71,15 | 71,30 | 4 723 | 91 | +1,35% |
| Nemetschek SE | 93,50 | 93,60 | 3 155 | 58 | -0,11% |
Netflix.com Inc. |
91,81 | 91,87 | 11 395 | 236 | +1,73% |
NIKE Inc. |
55,38 | 55,44 | 23 046 | 171 | +0,56% |
Nordex AG |
26,22 | 26,26 | 23 980 | 118 | +1,78% |
| NORMA Group SE | 13,08 | 13,10 | 2 375 | 15 | -0,30% |
Nvidia Corp. |
154,98 | 155,04 | 206 558 | 2 931 | +0,75% |
| NXP Semiconductors NV | 166,00 | 166,50 | 193 | 17 | +0,91% |
| O'Reilly Automotive Inc. | 87,48 | 87,74 | 199 | 7 | +0,05% |
| Old Dominion Freight Line Inc. | 116,05 | 116,40 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 42,19 | 42,38 | 178 | 5 | 0,00% |
| Paccar Inc. | 90,37 | 90,58 | 73 | 4 | -0,13% |
Palo Alto Networks Inc. |
158,92 | 159,20 | 2 531 | 96 | -1,23% |
| PATRIZIA SE | 7,61 | 7,66 | 10 291 | 25 | +2,42% |
| Paychex Inc. | 96,11 | 96,28 | 431 | 7 | -0,26% |
PayPal Holdings Inc. |
53,20 | 53,25 | 38 034 | 339 | +0,59% |
PDD Holdings Inc. |
101,00 | 101,50 | 269 | 13 | +2,94% |
PepsiCo Inc. |
126,94 | 127,08 | 5 697 | 140 | +0,41% |
| PNE AG | 9,58 | 9,63 | 15 232 | 68 | -2,03% |
Porsche Automobil Holding SE |
36,46 | 36,48 | 16 891 | 132 | -1,06% |
Procter & Gamble Co. |
127,64 | 127,74 | 6 393 | 248 | -0,58% |
ProSiebenSat.1 Media SE |
4,87 | 4,884 | 60 477 | 36 | +0,25% |
PUMA SE |
16,915 | 16,925 | 191 195 | 551 | +6,34% |
PVA TePla AG |
21,14 | 21,20 | 6 938 | 54 | +2,90% |
| Qiagen N.V. | 41,945 | 41,955 | 5 150 | 40 | -0,13% |
Qualcomm Inc. |
141,32 | 141,50 | 2 884 | 99 | +0,13% |
Redcare Pharmacy N.V. |
61,45 | 61,55 | 25 445 | 163 | -2,30% |
| Regeneron Pharmaceuticals Inc. | 676,60 | 678,60 | 515 | 52 | -0,73% |
Rheinmetall AG |
1 489,50 | 1 490,50 | 50 773 | 4 538 | +1,05% |
| Ross Stores Inc. | 151,90 | 152,30 | 16 | 2 | -0,24% |
RTL Group S.A. |
33,45 | 33,55 | 7 353 | 48 | -0,89% |
RWE AG |
43,66 | 43,67 | 52 236 | 320 | +0,25% |
SAF HOLLAND SE |
14,30 | 14,34 | 6 572 | 22 | +0,42% |
Salesforce Inc. |
197,02 | 197,28 | 2 244 | 91 | -2,75% |
Salzgitter AG |
33,48 | 33,52 | 65 153 | 358 | +7,72% |
SAP SE |
205,70 | 205,75 | 34 366 | 836 | -0,05% |
Sartorius AG VZ |
241,30 | 241,60 | 4 597 | 96 | -1,07% |
| Scout24 SE | 87,05 | 87,15 | 2 748 | 89 | -0,34% |
SFC Energy AG |
12,58 | 12,62 | 23 922 | 163 | -2,02% |
| Sherwin-Williams Co. | 295,65 | 296,65 | 45 | 4 | -0,39% |
Siemens AG |
226,75 | 226,85 | 26 370 | 633 | -0,68% |
Siemens Energy AG |
110,10 | 110,20 | 163 062 | 1 257 | +2,42% |
Siemens Healthineers AG |
42,45 | 42,46 | 43 369 | 301 | -0,66% |
SMA Solar Technology AG |
31,18 | 31,30 | 12 974 | 113 | -2,20% |
| Springer Nature AG & Co. KGaA | 20,60 | 20,70 | 10 | 1 | +0,97% |
| Stabilus SE | 20,65 | 20,75 | 12 508 | 45 | -0,24% |
Starbucks Corp. |
74,79 | 74,86 | 2 581 | 40 | +0,90% |
| Sto SE & Co. KGaA | 121,60 | 123,00 | 207 | 9 | -2,57% |
| Ströer SE & Co. KGaA | 34,95 | 35,05 | 5 625 | 65 | -1,96% |
SUSS MicroTec SE |
32,82 | 32,90 | 22 845 | 118 | +0,06% |
Südzucker AG |
9,675 | 9,69 | 7 578 | 27 | +0,10% |
Symrise AG |
71,54 | 71,58 | 13 723 | 110 | +1,45% |
| Synopsys Inc. | 350,55 | 351,85 | 369 | 25 | +1,14% |
| T-Mobile US Inc. | 178,36 | 178,48 | 666 | 21 | -0,35% |
TAG Immobilien AG |
14,33 | 14,35 | 27 131 | 34 | +0,28% |
Talanx AG |
111,60 | 111,70 | 2 355 | 46 | +0,63% |
TeamViewer SE |
5,65 | 5,66 | 182 987 | 265 | +0,44% |
Tesla Inc. |
360,90 | 361,05 | 32 801 | 571 | -0,61% |
| Texas Instruments Inc. | 140,68 | 140,90 | 190 | 16 | +0,26% |
| The Travelers Companies Inc. | 253,40 | 254,10 | 3 | 1 | +0,98% |
| Thomson Reuters Corp. | 114,65 | 115,35 | 9 | 1 | +0,48% |
thyssenkrupp AG |
9,032 | 9,038 | 209 693 | 494 | +4,66% |
TRATON SE |
29,22 | 29,26 | 2 645 | 25 | -1,08% |
United Internet AG |
24,96 | 24,98 | 5 081 | 40 | -1,89% |
UnitedHealth Group Inc. |
284,65 | 285,00 | 4 463 | 198 | +1,01% |
| Verisk Analytics Inc. Cl.A | 192,05 | 193,00 | 110 | 4 | -0,44% |
Verizon Communications Inc. |
35,145 | 35,185 | 7 450 | 69 | +0,04% |
| Vertex Pharmaceuticals Inc. | 369,45 | 370,55 | 76 | 6 | -0,26% |
| Viatris Inc. | 9,104 | 9,146 | 2 719 | 14 | -0,70% |
VISA Inc. |
288,65 | 289,05 | 2 525 | 175 | -0,09% |
Volkswagen AG VZ |
96,64 | 96,68 | 31 044 | 295 | -0,94% |
Vonovia SE |
26,07 | 26,09 | 150 540 | 437 | +0,31% |
| Vossloh AG | 69,30 | 69,50 | 2 265 | 48 | +1,16% |
Wacker Chemie AG |
65,40 | 65,65 | 12 768 | 113 | -3,32% |
| Wacker Neuson SE | 18,74 | 18,78 | 11 647 | 57 | -1,98% |
Walmart Inc. |
93,44 | 93,53 | 6 284 | 116 | +1,11% |
Walt Disney Co. |
89,29 | 89,37 | 4 928 | 77 | +0,03% |
Warner Bros Discovery Inc. A |
20,345 | 20,39 | 9 616 | 51 | +2,70% |
| Workday Inc. Shares A | 182,14 | 182,60 | 572 | 28 | -9,33% |
| Xcel Energy Inc. | 69,76 | 69,98 | 211 | 2 | +0,39% |
Zalando SE |
22,75 | 22,76 | 82 386 | 333 | +0,98% |
| Zscaler Inc. | 220,70 | 221,15 | 4 228 | 207 | -12,23% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 16:16:38
Letzte Aktualisierung:
26.11.2025 @ 16:16:38

