GLX
| Last | 5 185,31 |
|---|---|
| Change | +0,60% |
Heute:
| Open | 5 133,59 |
|---|---|
| High | 5 201,56 |
| Low | 5 121,36 |
letzter Handelstag:
| Close | 5 185,31 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 38,30 | 38,40 | 29 003 | 131 | -0,47% |
| 21st Century Fox Inc. Shares A | 42,32 | 42,70 | 0 | 0 | 0,00% |
| 21st Century Fox Inc. Shares B | 42,11 | 42,28 | 0 | 0 | 0,00% |
| 3M Co. | 168,14 | 168,52 | 1 933 | 70 | +1,21% |
| Aareal Bank AG | 28,03 | 28,18 | 18 990 | 102 | -0,60% |
| Activision Blizzard Inc. | 41,51 | 41,67 | 2 096 | 50 | +0,68% |
| adidas AG | 200,00 | 201,00 | 10 340 | 176 | +1,31% |
| ADLER Real Estate AG | 13,42 | 13,60 | 3 760 | 7 | -1,17% |
| ADO Properties S.A. | 48,50 | 48,78 | 41 | 1 | +1,80% |
| Adobe Inc. | 214,24 | 214,88 | 11 381 | 346 | +1,22% |
| Advanced Micro Devices Inc. | 17,75 | 17,82 | 63 012 | 122 | +2,60% |
| Airbus SE | 92,17 | 92,30 | 10 013 | 89 | -0,74% |
| AIXTRON SE | 8,20 | 8,30 | 228 835 | 247 | -3,08% |
| Alexion Pharmaceuticals Inc. | 100,48 | 100,79 | 654 | 12 | +2,26% |
| Align Technology Inc. | 186,29 | 187,13 | 351 | 17 | +3,09% |
| Allianz SE | 180,90 | 181,28 | 25 052 | 392 | +0,40% |
| Alphabet Inc. Class A | 963,20 | 965,20 | 852 | 112 | +0,83% |
| Alphabet Inc. Class C | 953,62 | 956,61 | 88 | 18 | +0,79% |
| alstria office REIT-AG | 12,75 | 12,84 | 10 548 | 21 | -1,00% |
| Amazon.Com Inc. | 1 486,65 | 1 488,08 | 6 444 | 558 | +0,40% |
| American Airlines Group Inc. | 29,42 | 29,55 | 0 | 0 | 0,00% |
| American Express Co. | 87,22 | 87,40 | 1 203 | 17 | +0,21% |
| Amgen Inc. | 177,00 | 177,55 | 703 | 21 | +1,35% |
| Analog Devices Inc. | 77,86 | 78,09 | 140 | 2 | +1,79% |
| Apple Inc. | 136,58 | 136,74 | 38 861 | 616 | +0,48% |
| Applied Materials Inc. | 30,23 | 30,42 | 2 249 | 8 | +0,78% |
| Aroundtown Property Hldgs S.A. | 7,40 | 7,47 | 15 640 | 15 | -0,13% |
| ASML Holding N.V. N.Y.Reg | 138,00 | 139,00 | 108 | 1 | -1,44% |
| Aumann AG | 33,00 | 33,35 | 5 082 | 45 | -1,63% |
| Aurubis AG | 45,31 | 45,70 | 4 361 | 41 | -0,09% |
| Autodesk Inc. | 119,56 | 120,10 | 130 | 2 | -0,17% |
| Automatic Data Processing Inc. | 116,43 | 116,95 | 73 | 2 | 0,00% |
| Axel Springer SE | 49,60 | 49,82 | 6 053 | 34 | -1,72% |
| Baidu.com Inc. ADR | 147,03 | 147,97 | 1 440 | 56 | -0,95% |
| BASF SE | 63,55 | 63,68 | 125 440 | 690 | +0,89% |
| Bayer AG | 64,45 | 64,74 | 51 856 | 327 | -0,58% |
| Bayerische Motoren Werke AG | 71,55 | 71,84 | 28 142 | 180 | +0,38% |
| Bechtle AG | 67,35 | 67,70 | 720 | 18 | -0,52% |
| BEFESA S.A. | 36,40 | 36,70 | 2 219 | 17 | -0,54% |
| Beiersdorf AG | 88,14 | 88,38 | 8 755 | 83 | -0,09% |
| Bertrandt AG | 73,10 | 73,35 | 219 | 9 | -1,02% |
| Bilfinger SE | 27,88 | 28,06 | 4 177 | 33 | -1,83% |
| Biogen Inc. | 296,01 | 297,91 | 151 | 9 | +0,83% |
| Biomarin Pharmaceutical Inc. | 85,41 | 85,80 | 30 | 1 | +0,46% |
| Boeing Co. | 314,34 | 316,28 | 796 | 35 | +2,05% |
| Booking Holdings Inc. | 1 510,27 | 1 518,30 | 5 | 4 | +2,30% |
| Borussia Dortmund GmbH&Co.KGaA | 8,73 | 8,775 | 16 892 | 49 | -0,74% |
| Brenntag AG | 39,87 | 40,16 | 1 286 | 13 | -0,33% |
| Broadcom Corp. | 223,68 | 224,70 | 84 | 5 | +1,44% |
| Cadence Design Systems Inc. | 39,85 | 40,45 | 271 | 4 | +0,60% |
| CANCOM SE | 29,86 | 30,14 | 7 514 | 132 | -0,59% |
| Carl Zeiss Meditec AG | 74,95 | 75,15 | 2 147 | 39 | -0,13% |
| Caterpillar Inc. | 117,93 | 118,28 | 158 | 6 | +1,27% |
| CECONOMY AG | 3,409 | 3,458 | 53 723 | 48 | -0,18% |
| Celgene Corp. | 75,78 | 76,24 | 1 775 | 29 | -0,54% |
| Cerner Corp. | 46,80 | 46,94 | 110 | 1 | -0,51% |
| CEWE Stiftung & Co. KGaA | 65,60 | 66,40 | 244 | 10 | -0,30% |
| Charter Communicat. Inc.(Del.) Class A | 256,85 | 260,00 | 11 | 1 | -0,52% |
| Check Point Software Techs Ltd | 92,66 | 93,37 | 251 | 9 | +1,54% |
| Chevron Corp. | 97,94 | 98,53 | 761 | 11 | -0,10% |
| Cintas Corp. | 158,11 | 159,58 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 38,75 | 38,88 | 6 504 | 71 | +0,47% |
| Citrix Systems Inc. | 93,77 | 94,20 | 0 | 0 | 0,00% |
| Coca-Cola Co., The | 41,24 | 41,40 | 10 132 | 107 | +0,32% |
| Cognizant Technology Sol. Corp. | 58,29 | 58,55 | 293 | 6 | +0,52% |
| Comcast Corp. New Cl. A | 31,49 | 31,59 | 582 | 8 | +0,16% |
| Commerzbank AG | 6,42 | 6,458 | 683 090 | 672 | -3,19% |
| CompuGroup Medical SE | 42,38 | 42,66 | 0 | 0 | 0,00% |
| Continental AG | 129,10 | 129,65 | 18 676 | 194 | -1,00% |
| Corestate Capital Holding S.A | 28,30 | 28,90 | 4 626 | 69 | -2,03% |
| Costco Wholesale Corp. | 185,35 | 185,92 | 48 | 3 | +0,48% |
| Covestro AG | 46,74 | 46,93 | 35 405 | 252 | +1,40% |
| CSX Corp. | 56,66 | 57,24 | 36 | 2 | -1,84% |
| Ctrip.com International Ltd. Sp.ADRs | 27,59 | 27,92 | 3 201 | 17 | +2,09% |
| CTS Eventim AG & Co. KGaA | 34,56 | 34,80 | 2 421 | 30 | +0,29% |
| Daimler AG | 49,10 | 49,25 | 145 834 | 754 | -0,70% |
| Delivery Hero SE | 32,90 | 33,18 | 962 | 11 | +0,18% |
| Deutsche Bank AG | 7,817 | 7,846 | 1 098 974 | 1 238 | -4,27% |
| Deutsche Beteiligungs AG | 31,65 | 32,00 | 9 024 | 86 | -1,99% |
| Deutsche Börse AG | 112,70 | 113,15 | 7 598 | 71 | +1,34% |
| Deutsche EuroShop AG | 25,82 | 26,06 | 14 384 | 79 | +2,38% |
| Deutsche Lufthansa AG | 20,55 | 20,65 | 176 326 | 500 | +1,28% |
| Deutsche Pfandbriefbank AG | 9,345 | 9,445 | 49 722 | 134 | -1,99% |
| Deutsche Post AG | 25,11 | 25,19 | 88 650 | 349 | +0,08% |
| Deutsche Telekom AG | 14,59 | 14,63 | 357 301 | 419 | -0,75% |
| Deutsche Wohnen SE | 41,25 | 41,44 | 3 511 | 26 | +0,56% |
| DEUTZ AG | 5,555 | 5,615 | 22 387 | 29 | +0,45% |
| Dialog Semiconductor PLC | 22,72 | 22,91 | 12 123 | 98 | +2,10% |
| DIC Asset AG | 9,33 | 9,42 | 5 386 | 14 | +0,86% |
| DMG MORI AG | 43,65 | 43,80 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 82,75 | 83,26 | 55 | 2 | +0,21% |
| Dowdupont Inc. | 49,93 | 50,23 | 449 | 5 | +1,93% |
| Dr. Hoenle AG | 46,00 | 46,40 | 2 289 | 29 | +1,98% |
| Drägerwerk AG & Co. KGaA VZ | 50,05 | 50,40 | 432 | 7 | -2,90% |
| DWS Group GmbH & Co. KGaA | 22,53 | 22,725 | 641 | 8 | -1,24% |
| Dürr AG | 34,26 | 34,45 | 12 893 | 52 | -0,46% |
| E.ON SE | 9,027 | 9,056 | 254 783 | 257 | +0,13% |
| Ebay Inc. | 26,63 | 26,71 | 68 | 3 | +0,45% |
| Electronic Arts Inc. | 78,01 | 78,79 | 1 758 | 20 | -1,39% |
| ENCAVIS AG | 5,72 | 5,75 | 5 150 | 11 | +0,35% |
| Evonik Industries AG | 23,08 | 23,25 | 14 441 | 93 | +1,22% |
| Evotec AG | 19,56 | 19,655 | 215 869 | 428 | -0,36% |
| Expedia Group Inc. | 102,14 | 102,76 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 63,20 | 63,39 | 5 604 | 55 | +0,81% |
| Facebook Inc. | 129,49 | 130,01 | 4 911 | 88 | +0,43% |
| Fastenal Co. | 50,12 | 50,53 | 82 | 4 | +5,31% |
| Fielmann AG | 55,70 | 56,10 | 1 264 | 18 | -0,18% |
| Fiserv Inc. | 65,24 | 65,54 | 998 | 16 | +2,93% |
| Fraport AG Ffm.Airport.Ser.AG | 62,64 | 62,92 | 1 603 | 25 | +0,16% |
| freenet AG | 16,965 | 17,00 | 67 029 | 212 | +0,53% |
| Fresenius Medical Care KGaA | 61,22 | 61,58 | 8 311 | 74 | +0,92% |
| Fresenius SE & Co. KGaA | 42,53 | 42,77 | 46 054 | 286 | -0,63% |
| FUCHS PETROLUB SE VZ | 40,24 | 40,42 | 6 159 | 60 | -1,08% |
| GEA Group AG | 24,26 | 24,40 | 7 167 | 33 | +5,09% |
| Gerresheimer AG | 59,85 | 60,15 | 305 | 3 | -0,99% |
| Gilead Sciences Inc. | 60,20 | 60,32 | 4 091 | 27 | +1,90% |
| Goldman Sachs Group Inc. | 174,58 | 175,10 | 2 882 | 55 | +0,88% |
| Grand City Properties S.A. | 19,88 | 20,04 | 474 | 4 | -0,80% |
| GRENKE AG | 74,80 | 75,15 | 1 065 | 21 | +1,01% |
| HAMBORNER REIT AG | 8,92 | 9,01 | 10 466 | 24 | -0,67% |
| Hamburger Hafen u. Logistik AG | 18,99 | 19,16 | 368 | 4 | -0,78% |
| Hannover Rück SE | 123,50 | 124,00 | 4 274 | 41 | +0,41% |
| Hapag-Lloyd AG | 23,16 | 23,36 | 1 451 | 6 | +1,12% |
| Hasbro Inc. | 77,37 | 77,83 | 0 | 0 | 0,00% |
| HeidelbergCement AG | 58,92 | 59,20 | 8 330 | 78 | +1,02% |
| Heidelberger Druckmaschinen AG | 1,798 | 1,821 | 231 679 | 87 | +1,13% |
| HELLA GmbH & Co. KGaA | 39,38 | 39,66 | 1 295 | 18 | -1,89% |
| HelloFresh SE | 7,20 | 7,32 | 13 778 | 36 | -2,72% |
| Henkel AG & Co. KGaA VZ | 96,40 | 96,60 | 16 587 | 103 | +2,33% |
| Henry Schein Inc. | 68,63 | 68,78 | 144 | 1 | -0,30% |
| HOCHTIEF AG | 121,70 | 122,10 | 995 | 13 | +0,74% |
| Home Depot Inc. | 153,25 | 153,73 | 538 | 16 | -1,67% |
| Hornbach Holding AG&Co.KGaA | 45,55 | 46,00 | 1 389 | 17 | +3,73% |
| HUGO BOSS AG | 57,36 | 57,64 | 1 198 | 16 | -0,17% |
| Hunt (J.B.) Transport Svcs Inc | 87,54 | 87,98 | 0 | 0 | 0,00% |
| HYPOPORT AG | 178,40 | 179,60 | 425 | 15 | -1,54% |
| IDEXX Laboratories Inc. | 172,12 | 173,54 | 5 | 1 | +0,41% |
| Illumina Inc. | 270,56 | 273,94 | 130 | 10 | +1,06% |
| Incyte Corp. | 68,72 | 69,41 | 2 275 | 25 | +3,30% |
| INDUS Holding AG | 42,05 | 42,40 | 1 810 | 23 | +0,24% |
| Infineon Technologies AG | 18,01 | 18,085 | 191 897 | 335 | -1,01% |
| innogy SE | 40,47 | 40,61 | 2 673 | 9 | -0,07% |
| Intel Corp. | 42,51 | 42,58 | 4 762 | 42 | +0,76% |
| Intl Business Machines Corp. | 107,05 | 107,48 | 2 961 | 45 | +0,45% |
| Intuit Inc. | 185,30 | 186,41 | 96 | 7 | +0,77% |
| Intuitive Surgical Inc. | 467,94 | 470,24 | 218 | 16 | +2,86% |
| Isra Vision AG | 26,65 | 27,00 | 6 830 | 48 | -2,02% |
| JD.com Inc. Cl.A(sp.ADRs) | 19,24 | 19,53 | 8 095 | 50 | -0,71% |
| JENOPTIK AG | 26,80 | 26,98 | 6 624 | 76 | +1,89% |
| Johnson&Johnson | 113,16 | 113,50 | 3 125 | 52 | +0,73% |
| JOST Werke AG | 28,25 | 28,85 | 300 | 2 | 0,00% |
| JPMorgan Chase & Co. | 90,23 | 90,50 | 2 430 | 23 | +0,71% |
| Jungheinrich AG VZ | 25,14 | 25,36 | 10 343 | 36 | +1,04% |
| K+S Aktiengesellschaft | 16,705 | 16,82 | 32 040 | 85 | +0,45% |
| KION GROUP AG | 46,10 | 46,39 | 3 608 | 43 | +2,20% |
| Kla-Tencor Corp. | 81,33 | 81,83 | 101 | 2 | -0,06% |
| Klöckner & Co SE | 6,385 | 6,47 | 26 092 | 33 | +0,08% |
| Knorr-Bremse AG | 83,10 | 83,39 | 384 | 10 | +0,04% |
| Koenig & Bauer AG | 40,74 | 41,02 | 1 872 | 22 | +2,86% |
| Kraft Heinz Co. | 41,13 | 41,55 | 18 146 | 139 | +0,02% |
| KRONES AG | 75,10 | 75,55 | 2 596 | 37 | +0,33% |
| KWS SAAT SE | 295,50 | 298,00 | 224 | 11 | -0,67% |
| LAM Research Corp. | 123,95 | 124,96 | 656 | 8 | +0,29% |
| LANXESS AG | 47,21 | 47,50 | 6 463 | 56 | +0,53% |
| LEG Immobilien AG | 96,34 | 96,70 | 347 | 7 | -0,14% |
| LEONI AG | 30,59 | 30,88 | 7 161 | 57 | -0,42% |
| Liberty Global Inc. Registered Shares A | 19,20 | 19,30 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 18,80 | 18,90 | 0 | 0 | 0,00% |
| Linde PLC | 138,20 | 138,45 | 1 812 | 23 | +0,14% |
| Lululemon Athletica Inc. | 127,11 | 127,90 | 162 | 7 | +2,27% |
| Marriott International Inc. | 94,93 | 95,50 | 100 | 4 | -0,43% |
| Maxim Integrated Products Inc. | 46,12 | 46,40 | 11 | 1 | +1,25% |
| McDonalds Corp. | 158,77 | 159,17 | 1 705 | 53 | +0,97% |
| Medigene AG | 9,02 | 9,07 | 24 380 | 83 | -0,22% |
| Mercadolibre Inc. | 299,69 | 301,32 | 60 | 2 | -1,63% |
| Merck & Co. Inc. (New) | 66,21 | 66,51 | 1 631 | 21 | +1,48% |
| Merck KGaA | 89,94 | 90,54 | 3 444 | 39 | -0,77% |
| METRO AG | 14,33 | 14,425 | 45 673 | 169 | +6,73% |
| Microchip Technology Inc. | 66,70 | 67,01 | 37 | 2 | +0,88% |
| Micron Technology Inc. | 29,62 | 29,74 | 2 166 | 23 | +0,81% |
| Microsoft Corp. | 92,99 | 93,26 | 14 450 | 209 | +0,58% |
| Mondelez International Inc. Class A | 37,62 | 37,85 | 124 | 2 | +0,08% |
| Monster Beverage Corp. (NEW) | 47,57 | 47,72 | 12 | 2 | +0,70% |
| MorphoSys AG | 102,60 | 103,60 | 7 744 | 160 | +0,39% |
| MTU Aero Engines AG | 179,20 | 179,60 | 958 | 33 | +0,39% |
| Mylan N.V. | 25,80 | 26,00 | 0 | 0 | 0,00% |
| Münchener Rückvers.-Ges. AG | 190,65 | 191,05 | 11 631 | 192 | -0,55% |
| Nemetschek SE | 103,80 | 104,80 | 1 030 | 28 | -0,38% |
| NetApp Inc. | 54,24 | 54,48 | 309 | 6 | -0,40% |
| NetEase Inc. | 220,91 | 221,80 | 122 | 6 | -1,37% |
| Netflix.com Inc. | 310,02 | 310,83 | 14 713 | 466 | +0,50% |
| NIKE Inc. | 69,36 | 69,56 | 2 403 | 30 | +1,55% |
| Nordex AG | 8,638 | 8,706 | 62 631 | 122 | +1,12% |
| NORMA Group SE | 47,78 | 47,96 | 855 | 6 | +1,75% |
| Nvidia Corp. | 132,92 | 133,48 | 11 523 | 237 | +1,92% |
| NXP Semiconductors NV | 69,00 | 69,50 | 65 | 1 | 0,00% |
| O'Reilly Automotive Inc.[New] | 305,08 | 306,30 | 44 | 6 | +0,61% |
| OSRAM Licht AG | 37,12 | 37,31 | 9 204 | 244 | +1,58% |
| Paccar Inc. | 53,69 | 54,01 | 0 | 0 | 0,00% |
| PATRIZIA Immobilien AG | 17,72 | 17,86 | 207 | 2 | -1,23% |
| Paychex Inc. | 60,14 | 60,57 | 48 | 2 | +0,73% |
| PayPal Holdings Inc. | 79,20 | 79,51 | 14 750 | 94 | -0,13% |
| PepsiCo Inc. | 95,73 | 96,02 | 2 070 | 36 | +0,70% |
| Pfeiffer Vacuum Technology AG | 114,90 | 115,90 | 659 | 9 | +0,70% |
| Pfizer Inc. | 37,23 | 37,34 | 5 964 | 29 | +0,81% |
| Procter & Gamble Co. | 79,43 | 79,67 | 5 555 | 59 | -0,79% |
| ProSiebenSat.1 Media SE | 14,55 | 14,62 | 136 290 | 421 | -3,72% |
| PUMA SE | 463,00 | 466,00 | 229 | 25 | +2,08% |
| Qiagen N.V. | 32,07 | 32,22 | 2 041 | 20 | +0,72% |
| Qualcomm Inc. | 47,99 | 48,28 | 917 | 10 | -0,78% |
| RATIONAL AG | 552,50 | 556,00 | 573 | 50 | +2,87% |
| Regeneron Pharmaceuticals Inc. | 365,16 | 367,80 | 144 | 8 | +3,73% |
| Rheinmetall AG | 82,84 | 83,32 | 5 018 | 79 | -1,38% |
| RHÖN-KLINIKUM AG | 22,20 | 22,28 | 0 | 0 | 0,00% |
| RIB Software SE | 11,34 | 11,43 | 14 155 | 35 | -2,33% |
| Rocket Internet SE | 21,14 | 21,30 | 5 683 | 14 | -0,28% |
| Ross Stores Inc. | 79,52 | 79,89 | 567 | 8 | +0,56% |
| RTL Group S.A. | 45,50 | 45,88 | 11 909 | 133 | -3,33% |
| RWE AG | 19,905 | 19,96 | 44 977 | 306 | +0,76% |
| S&T AG | 17,80 | 18,00 | 20 347 | 75 | +0,51% |
| SAF HOLLAND S.A. | 10,48 | 10,56 | 7 996 | 20 | -0,85% |
| Salzgitter AG | 27,14 | 27,29 | 2 416 | 18 | -1,09% |
| SAP SE | 90,83 | 90,94 | 26 564 | 335 | +1,39% |
| Sartorius AG VZ | 112,60 | 113,20 | 1 008 | 25 | -1,23% |
| Schaeffler AG VZ | 7,488 | 7,60 | 74 320 | 130 | -0,61% |
| Scout24 AG | 39,38 | 39,66 | 1 577 | 18 | +2,33% |
| SGL CARBON SE | 6,905 | 6,995 | 33 190 | 81 | -2,56% |
| Shop Apotheke Europe N.V. | 36,10 | 36,70 | 162 | 3 | 0,00% |
| Siemens AG | 98,39 | 98,68 | 81 214 | 622 | +0,71% |
| Siemens Healthineers AG | 34,955 | 35,07 | 17 796 | 104 | +1,18% |
| Siltronic AG | 76,90 | 77,30 | 69 525 | 821 | -4,02% |
| Sirius XM Holdings Inc. | 5,28 | 5,33 | 500 | 1 | -0,57% |
| Sixt SE | 76,40 | 76,80 | 6 512 | 79 | -0,39% |
| Skyworks Solutions Inc. | 60,41 | 60,77 | 201 | 7 | +0,23% |
| SMA Solar Technology AG | 16,87 | 17,06 | 8 194 | 53 | -4,21% |
| Software AG | 32,59 | 32,84 | 844 | 10 | +0,28% |
| Stabilus S.A. | 62,10 | 62,55 | 180 | 2 | +3,13% |
| Starbucks Corp. | 56,31 | 56,56 | 1 552 | 21 | +0,41% |
| Steinhoff Internatl Hldgs N.V. | 0,12 | 0,121 | 47 760 725 | 1 345 | -11,96% |
| Ströer SE & Co. KGaA | 42,26 | 42,54 | 683 | 10 | +0,57% |
| Südzucker AG | 13,915 | 14,03 | 52 650 | 165 | +5,78% |
| Symantec Corp. | 17,47 | 17,65 | 40 | 2 | +0,92% |
| Symrise AG | 71,52 | 71,70 | 1 798 | 22 | +1,82% |
| Synopsys Inc. | 77,71 | 78,80 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 57,87 | 58,45 | 592 | 6 | -0,63% |
| TAG Immobilien AG | 20,86 | 21,04 | 8 199 | 132 | +0,68% |
| Take-Two Interactive Softw.Inc | 92,32 | 92,70 | 132 | 6 | -0,71% |
| TAKKT AG | 14,04 | 14,28 | 1 310 | 7 | +2,31% |
| Talanx AG | 31,96 | 32,14 | 1 819 | 15 | -0,25% |
| Tele Columbus AG | 2,68 | 2,745 | 56 481 | 61 | -3,40% |
| Telefónica Deutschland Hldg AG | 3,073 | 3,091 | 184 332 | 124 | +0,45% |
| Tesla Inc. | 304,45 | 305,48 | 7 438 | 127 | +0,27% |
| Texas Instruments Inc. | 85,56 | 85,83 | 1 333 | 14 | +0,47% |
| The Travelers Companies Inc. | 107,60 | 108,24 | 3 | 1 | -0,44% |
| thyssenkrupp AG | 15,795 | 15,85 | 96 426 | 171 | -0,38% |
| TLG IMMOBILIEN AG | 26,06 | 26,26 | 2 222 | 12 | +0,39% |
| Ulta Salon Cosmet. & Frag.Inc. | 248,86 | 249,64 | 83 | 3 | -0,01% |
| Uniper SE | 24,25 | 24,37 | 18 174 | 68 | +0,54% |
| United Continental Holdg. Inc. | 75,58 | 76,72 | 0 | 0 | 0,00% |
| United Internet AG | 35,89 | 36,19 | 6 239 | 55 | +0,65% |
| United Technologies Corp. | 98,89 | 99,10 | 839 | 14 | +2,23% |
| UnitedHealth Group Inc. | 227,80 | 228,50 | 2 471 | 119 | -0,83% |
| Verisign Inc. | 142,88 | 144,03 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 99,03 | 99,63 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 49,76 | 49,98 | 11 657 | 59 | -1,00% |
| Vertex Pharmaceuticals Inc. | 166,73 | 167,75 | 230 | 8 | +1,78% |
| VISA Inc. | 120,33 | 120,69 | 2 493 | 44 | -0,15% |
| Volkswagen AG VZ | 143,72 | 144,10 | 25 280 | 204 | -0,39% |
| Vonovia SE | 41,66 | 41,76 | 13 479 | 138 | +0,24% |
| Vossloh AG | 41,35 | 41,55 | 20 | 1 | -0,24% |
| VTG AG | 49,65 | 50,00 | 2 044 | 19 | +1,73% |
| Wacker Chemie AG | 85,76 | 86,34 | 4 323 | 47 | -0,76% |
| Wacker Neuson SE | 19,28 | 19,57 | 19 732 | 59 | -0,97% |
| Walgreens Boots Alliance Inc. | 63,09 | 63,23 | 32 | 1 | -0,25% |
| Walmart Inc. | 84,83 | 85,03 | 181 | 3 | +0,32% |
| Walt Disney Co. | 97,28 | 97,58 | 1 417 | 34 | -0,32% |
| WashTec AG | 62,40 | 62,80 | 530 | 10 | -0,16% |
| Western Digital Corp. | 31,95 | 32,10 | 4 618 | 46 | -3,25% |
| Willis Towers Watson PLC | 137,00 | 138,00 | 0 | 0 | 0,00% |
| Wirecard AG | 143,95 | 144,45 | 130 740 | 1 228 | +3,38% |
| Workday Inc. Shares A | 145,96 | 146,54 | 180 | 6 | +0,28% |
| Wynn Resorts Ltd. | 100,02 | 100,62 | 192 | 2 | +2,52% |
| Wüstenrot& Württembergische AG | 16,12 | 16,30 | 2 758 | 14 | -0,74% |
| Xcel Energy Inc. | 44,40 | 44,60 | 0 | 0 | 0,00% |
| Xilinx Inc. | 80,65 | 81,30 | 615 | 9 | +1,10% |
| XING SE | 241,00 | 242,50 | 27 | 5 | -0,62% |
| Zalando SE | 26,31 | 26,50 | 3 449 | 30 | +0,08% |
| zooplus AG | 115,70 | 117,20 | 1 331 | 40 | -0,59% |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
17.01.2019 @ 22:00:00
Letzte Aktualisierung:
17.01.2019 @ 22:00:00