GLX
| Last | 5 614,88 |
|---|---|
| Change | +0,78% |
Heute:
| Open | 5 546,91 |
|---|---|
| High | 5 630,50 |
| Low | 5 546,91 |
letzter Handelstag:
| Close | 5 614,88 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 43,00 | 43,08 | 11 152 | 91 | +2,04% |
| 21st Century Fox Inc. Shares A | 38,00 | 38,34 | 0 | 0 | 0,00% |
| 21st Century Fox Inc. Shares B | 37,77 | 37,92 | 0 | 0 | 0,00% |
| 3M Co. | 181,01 | 181,55 | 1 003 | 27 | +1,23% |
| Aareal Bank AG | 36,05 | 36,30 | 20 000 | 233 | -0,03% |
| Activision Blizzard Inc. | 67,99 | 68,50 | 1 487 | 43 | +1,67% |
| adidas AG | 209,90 | 210,40 | 3 202 | 79 | +1,59% |
| ADLER Real Estate AG | 15,74 | 15,94 | 950 | 2 | +1,67% |
| ADO Properties S.A. | 51,20 | 51,50 | 648 | 14 | -1,73% |
| Adobe Systems Inc. | 231,70 | 232,40 | 1 197 | 70 | +1,32% |
| AIXTRON SE | 10,10 | 10,21 | 121 083 | 205 | +2,70% |
| Alexion Pharmaceuticals Inc. | 103,37 | 103,68 | 180 | 6 | +2,70% |
| Align Technology Inc. | 329,97 | 331,49 | 149 | 13 | +1,53% |
| Allianz SE | 187,04 | 187,42 | 15 820 | 243 | +0,88% |
| Alphabet Inc. Class A | 999,27 | 1 001,26 | 4 015 | 338 | +0,85% |
| Alphabet Inc. Class C | 994,19 | 997,18 | 970 | 71 | +0,63% |
| alstria office REIT-AG | 13,03 | 13,12 | 2 218 | 11 | +0,31% |
| Amazon.Com Inc. | 1 663,14 | 1 664,42 | 20 914 | 1 158 | +1,97% |
| American Airlines Group Inc. | 34,87 | 35,03 | 11 | 1 | +0,70% |
| American Express Co. | 93,84 | 94,11 | 374 | 12 | +0,57% |
| Amgen Inc. | 173,14 | 173,66 | 496 | 13 | +1,50% |
| Analog Devices Inc. | 78,60 | 78,83 | 0 | 0 | 0,00% |
| Apple Inc. | 186,98 | 187,13 | 62 840 | 695 | +0,35% |
| Applied Materials Inc. | 33,49 | 33,69 | 1 564 | 7 | +1,63% |
| Aroundtown Property Hldgs S.A. | 7,815 | 7,88 | 21 418 | 36 | +1,03% |
| ASML Holding N.V. N.Y.Reg | 159,00 | 160,00 | 11 | 1 | +0,64% |
| Aumann AG | 62,70 | 63,00 | 1 466 | 26 | +0,16% |
| Aurubis AG | 57,26 | 57,64 | 2 650 | 23 | +0,14% |
| Autodesk Inc. | 127,22 | 127,80 | 331 | 10 | +2,08% |
| Automatic Data Processing Inc. | 126,17 | 126,74 | 44 | 3 | +0,13% |
| Axel Springer SE | 58,95 | 59,15 | 2 077 | 17 | -0,84% |
| Baidu.com Inc. ADR | 185,29 | 186,41 | 1 652 | 43 | -0,22% |
| BASF SE | 78,56 | 78,69 | 37 892 | 313 | +1,29% |
| Bayer AG | 73,60 | 74,00 | 92 935 | 883 | +1,81% |
| Bayerische Motoren Werke AG | 82,63 | 82,87 | 14 823 | 133 | +0,77% |
| Bechtle AG | 89,65 | 89,90 | 3 747 | 63 | +1,24% |
| Beiersdorf AG | 97,32 | 97,70 | 1 789 | 59 | -0,53% |
| Bertrandt AG | 79,00 | 79,25 | 262 | 5 | +1,15% |
| Bilfinger SE | 42,94 | 43,12 | 3 644 | 34 | +3,37% |
| Biogen Inc. | 287,84 | 289,63 | 264 | 16 | +0,11% |
| Biomarin Pharmaceutical Inc. | 85,06 | 85,48 | 75 | 2 | +1,52% |
| Biotest AG VZ | 23,95 | 24,10 | 0 | 0 | 0,00% |
| Boeing Co. | 311,24 | 311,88 | 1 173 | 36 | +2,13% |
| Booking Holdings Inc. | 1 633,43 | 1 642,31 | 34 | 13 | +0,61% |
| Borussia Dortmund GmbH&Co.KGaA | 7,34 | 7,385 | 166 050 | 247 | +1,52% |
| Brenntag AG | 54,04 | 54,32 | 3 345 | 42 | +1,57% |
| Broadcom Corp. | 204,98 | 205,92 | 223 | 10 | +2,00% |
| CA Inc. | 37,62 | 37,85 | 200 | 2 | +0,29% |
| Cadence Design Systems Inc. | 38,46 | 39,04 | 0 | 0 | 0,00% |
| CANCOM SE | 39,92 | 40,20 | 7 828 | 59 | -1,43% |
| Carl Zeiss Meditec AG | 75,85 | 76,05 | 1 959 | 37 | +0,66% |
| Caterpillar Inc. | 127,55 | 127,93 | 1 495 | 17 | +1,66% |
| CECONOMY AG | 6,688 | 6,736 | 11 603 | 39 | -0,09% |
| Celgene Corp. | 74,85 | 75,30 | 391 | 13 | +0,75% |
| Cerner Corp. | 55,09 | 55,26 | 193 | 3 | +0,53% |
| CEWE Stiftung & Co. KGaA | 73,80 | 74,60 | 1 111 | 18 | +0,54% |
| Charter Communicat. Inc.(Del.) Class A | 280,01 | 283,44 | 53 | 5 | +3,14% |
| Check Point Software Techs Ltd | 102,16 | 102,95 | 316 | 12 | +0,76% |
| Chevron Corp. | 100,94 | 101,55 | 1 102 | 14 | +0,80% |
| Cintas Corp. | 183,23 | 184,91 | 53 | 2 | +0,78% |
| Cisco Systems Inc. | 40,59 | 40,74 | 6 990 | 63 | +1,14% |
| Citrix Systems Inc. | 94,78 | 95,20 | 18 | 1 | +0,60% |
| Coca-Cola Co., The | 39,29 | 39,44 | 6 564 | 67 | -0,33% |
| Cognizant Technology Sol. Corp. | 65,88 | 66,17 | 37 | 1 | +1,26% |
| Comcast Corp. New Cl. A | 32,29 | 32,38 | 2 194 | 9 | +2,37% |
| Commerzbank AG | 8,911 | 8,95 | 256 591 | 301 | +0,90% |
| CompuGroup Medical SE | 51,55 | 51,80 | 1 048 | 14 | +1,57% |
| Continental AG | 150,00 | 150,60 | 14 122 | 245 | +0,03% |
| Corestate Capital Holding S.A | 42,25 | 42,85 | 1 058 | 18 | +2,76% |
| Costco Wholesale Corp. | 200,53 | 201,14 | 407 | 11 | +0,91% |
| Covestro AG | 69,98 | 70,16 | 11 411 | 99 | +1,50% |
| CSX Corp. | 63,20 | 63,83 | 442 | 4 | +0,84% |
| Ctrip.com International Ltd. Sp.ADRs | 31,90 | 32,28 | 50 | 1 | -0,66% |
| CTS Eventim AG & Co. KGaA | 37,80 | 38,04 | 724 | 11 | +0,43% |
| Daimler AG | 55,81 | 55,95 | 83 307 | 523 | +1,43% |
| Delivery Hero SE | 43,12 | 43,40 | 2 808 | 27 | -0,28% |
| Dentsply Sirona Inc. | 32,58 | 32,87 | 659 | 9 | +0,67% |
| Deutsche Bank AG | 9,92 | 9,949 | 228 728 | 299 | +0,82% |
| Deutsche Beteiligungs AG | 35,50 | 35,85 | 1 668 | 11 | +0,14% |
| Deutsche Börse AG | 117,65 | 118,10 | 1 457 | 19 | +0,30% |
| Deutsche EuroShop AG | 28,72 | 28,96 | 3 086 | 21 | +1,19% |
| Deutsche Lufthansa AG | 22,89 | 22,98 | 36 919 | 140 | +0,88% |
| Deutsche Pfandbriefbank AG | 12,90 | 12,95 | 82 823 | 120 | +3,77% |
| Deutsche Post AG | 31,80 | 31,88 | 143 770 | 281 | +1,63% |
| Deutsche Telekom AG | 13,88 | 13,91 | 216 220 | 298 | +1,31% |
| Deutsche Wohnen SE | 42,88 | 42,99 | 3 694 | 24 | +0,45% |
| DEUTZ AG | 7,08 | 7,14 | 37 958 | 53 | +3,04% |
| Dialog Semiconductor PLC | 19,15 | 19,40 | 23 786 | 81 | -0,28% |
| DIC Asset AG | 9,25 | 9,40 | 9 943 | 30 | -1,78% |
| DMG MORI AG | 44,75 | 45,00 | 558 | 6 | +1,12% |
| Dollar Tree Inc. | 72,80 | 73,24 | 43 | 3 | -0,18% |
| Dowdupont Inc. | 58,13 | 58,47 | 292 | 4 | -0,37% |
| Drägerwerk AG & Co. KGaA VZ | 62,85 | 63,20 | 192 | 5 | +0,32% |
| DWS Group GmbH & Co. KGaA | 23,55 | 23,745 | 13 543 | 65 | -0,27% |
| Dürr AG | 38,33 | 38,52 | 12 041 | 71 | +3,37% |
| E.ON SE | 8,888 | 8,927 | 174 804 | 268 | +0,85% |
| Ebay Inc. | 29,20 | 29,29 | 291 | 6 | +0,10% |
| Electronic Arts Inc. | 96,04 | 97,01 | 2 006 | 34 | -0,22% |
| ElringKlinger AG | 10,26 | 10,45 | 7 851 | 35 | +2,35% |
| ENCAVIS AG | 6,03 | 6,07 | 7 865 | 19 | +0,84% |
| Evonik Industries AG | 32,03 | 32,22 | 1 782 | 19 | +2,06% |
| Evotec AG | 20,50 | 20,58 | 760 156 | 1 881 | -6,44% |
| Expedia Group Inc. | 111,66 | 112,34 | 79 | 4 | +1,33% |
| Express Scripts Holding Inc. | 81,25 | 81,58 | 314 | 3 | +0,27% |
| Exxon Mobil Corp. | 71,60 | 71,81 | 4 100 | 33 | +0,55% |
| Facebook Inc. | 137,16 | 137,70 | 34 304 | 498 | -0,09% |
| Fastenal Co. | 49,57 | 49,97 | 10 | 1 | -0,79% |
| Fielmann AG | 54,50 | 54,85 | 6 635 | 56 | +0,92% |
| Fiserv Inc. | 68,65 | 68,95 | 382 | 7 | +0,85% |
| Fraport AG Ffm.Airport.Ser.AG | 75,64 | 75,92 | 361 | 14 | +0,11% |
| freenet AG | 21,49 | 21,58 | 25 124 | 87 | +0,51% |
| Fresenius Medical Care KGaA | 88,00 | 88,34 | 8 198 | 55 | -0,47% |
| Fresenius SE & Co. KGaA | 62,46 | 62,70 | 17 790 | 194 | -0,03% |
| FUCHS PETROLUB SE VZ | 48,88 | 49,08 | 1 805 | 23 | +0,49% |
| GEA Group AG | 31,39 | 31,53 | 2 989 | 20 | +1,00% |
| Gerresheimer AG | 76,50 | 76,80 | 964 | 18 | -0,97% |
| Gilead Sciences Inc. | 63,09 | 63,21 | 3 044 | 33 | +1,69% |
| Goldman Sachs Group Inc. | 195,92 | 196,51 | 848 | 14 | +0,75% |
| GRAMMER AG | 52,50 | 52,75 | 526 | 7 | +3,53% |
| Grand City Properties S.A. | 22,82 | 22,98 | 2 049 | 15 | -1,04% |
| GRENKE AG | 104,90 | 105,20 | 248 | 10 | -0,28% |
| HAMBORNER REIT AG | 9,14 | 9,20 | 4 228 | 10 | 0,00% |
| Hamburger Hafen u. Logistik AG | 20,04 | 20,20 | 859 | 9 | +0,10% |
| Hannover Rück SE | 118,50 | 119,00 | 5 419 | 60 | +0,42% |
| Hapag-Lloyd AG | 36,90 | 37,10 | 215 | 4 | -0,11% |
| Hasbro Inc. | 92,00 | 92,55 | 158 | 3 | +1,97% |
| HeidelbergCement AG | 65,84 | 66,12 | 7 550 | 56 | +0,79% |
| Heidelberger Druckmaschinen AG | 2,324 | 2,346 | 67 725 | 34 | 0,00% |
| HELLA GmbH & Co. KGaA | 49,20 | 49,30 | 2 393 | 29 | -0,40% |
| HelloFresh SE | 10,88 | 10,97 | 6 304 | 26 | -3,47% |
| Henkel AG & Co. KGaA VZ | 104,05 | 104,40 | 11 610 | 92 | +0,63% |
| Henry Schein Inc. | 72,14 | 72,35 | 271 | 4 | -0,10% |
| HOCHTIEF AG | 141,90 | 142,30 | 187 | 6 | 0,00% |
| Hologic Inc. | 34,60 | 34,81 | 0 | 0 | 0,00% |
| Home Depot Inc. | 180,62 | 181,15 | 1 234 | 23 | +1,36% |
| Hornbach Holding AG&Co.KGaA | 55,50 | 55,90 | 1 045 | 6 | +1,27% |
| HUGO BOSS AG | 68,00 | 68,20 | 7 234 | 65 | -1,22% |
| Hunt (J.B.) Transport Svcs Inc | 105,49 | 105,97 | 0 | 0 | 0,00% |
| HYPOPORT AG | 194,40 | 195,60 | 893 | 31 | 0,00% |
| IDEXX Laboratories Inc. | 209,30 | 210,98 | 38 | 2 | +1,01% |
| Illumina Inc. | 298,90 | 302,56 | 490 | 70 | +1,45% |
| Incyte Corp. | 57,83 | 58,41 | 282 | 7 | +1,71% |
| INDUS Holding AG | 53,00 | 53,30 | 1 553 | 15 | +0,76% |
| Infineon Technologies AG | 19,805 | 19,88 | 214 834 | 310 | +2,16% |
| innogy SE | 37,97 | 38,11 | 1 718 | 51 | +0,21% |
| Intel Corp. | 39,52 | 39,59 | 13 147 | 57 | +2,13% |
| Intl Business Machines Corp. | 127,07 | 127,58 | 2 404 | 41 | +0,58% |
| Intuit Inc. | 194,97 | 196,14 | 591 | 10 | +1,43% |
| Intuitive Surgical Inc. | 482,94 | 485,12 | 191 | 18 | +1,44% |
| Isra Vision AG | 46,50 | 46,85 | 7 290 | 67 | +1,85% |
| JD.com Inc. Cl.A(sp.ADRs) | 21,90 | 22,23 | 21 522 | 128 | +0,41% |
| JENOPTIK AG | 31,82 | 31,96 | 5 032 | 40 | -1,79% |
| Johnson&Johnson | 120,29 | 120,64 | 2 893 | 55 | +0,49% |
| JOST Werke AG | 34,40 | 35,00 | 4 114 | 27 | -1,69% |
| JPMorgan Chase & Co. | 97,85 | 98,14 | 130 | 3 | +0,72% |
| Jungheinrich AG VZ | 31,66 | 31,90 | 8 091 | 49 | +2,19% |
| K+S Aktiengesellschaft | 18,28 | 18,395 | 56 105 | 141 | -0,16% |
| KION GROUP AG | 54,00 | 54,28 | 4 296 | 42 | +1,27% |
| Kla-Tencor Corp. | 88,49 | 89,02 | 0 | 0 | 0,00% |
| Klöckner & Co SE | 9,49 | 9,575 | 16 778 | 31 | +0,74% |
| Koenig & Bauer AG | 55,00 | 55,25 | 1 324 | 16 | +1,19% |
| Kraft Heinz Co. | 48,81 | 49,30 | 16 295 | 132 | -1,84% |
| KRONES AG | 97,65 | 98,10 | 1 242 | 20 | -0,20% |
| KWS SAAT SE | 330,50 | 333,00 | 26 | 5 | +0,60% |
| LAM Research Corp. | 131,16 | 132,21 | 63 | 3 | +2,09% |
| LANXESS AG | 64,62 | 64,90 | 5 768 | 103 | +0,90% |
| LEG Immobilien AG | 103,10 | 103,45 | 1 820 | 24 | +1,13% |
| LEONI AG | 35,10 | 35,40 | 20 111 | 135 | +3,12% |
| Liberty Global Inc. Registered Shares A | 24,20 | 24,40 | 20 | 1 | +1,67% |
| Liberty Global Inc. Registered Shares C | 23,20 | 23,40 | 0 | 0 | 0,00% |
| Linde AG z.Umtausch | 194,15 | 194,60 | 1 722 | 34 | +1,38% |
| Marriott International Inc. | 111,03 | 111,69 | 217 | 4 | +0,47% |
| Maxim Integrated Products Inc. | 49,82 | 50,12 | 5 | 1 | +0,75% |
| McDonalds Corp. | 135,05 | 135,39 | 2 998 | 52 | +0,07% |
| Medigene AG | 13,00 | 13,09 | 83 201 | 149 | -0,46% |
| Mercadolibre Inc. | 269,27 | 270,64 | 142 | 5 | -0,50% |
| Merck & Co. Inc. (New) | 60,23 | 60,49 | 1 615 | 18 | +0,78% |
| Merck KGaA | 87,28 | 87,66 | 3 376 | 35 | +0,67% |
| METRO AG | 13,735 | 13,83 | 20 038 | 54 | +0,33% |
| Microchip Technology Inc. | 68,74 | 69,05 | 33 | 2 | -0,13% |
| Micron Technology Inc. | 38,78 | 38,94 | 39 158 | 96 | +4,56% |
| Microsoft Corp. | 96,95 | 97,24 | 23 570 | 199 | +1,25% |
| Mondelez International Inc. Class A | 37,19 | 37,41 | 450 | 5 | -0,96% |
| Monster Beverage Corp. (NEW) | 50,83 | 50,98 | 166 | 3 | -0,59% |
| MorphoSys AG | 93,55 | 94,50 | 7 786 | 113 | -2,59% |
| MTU Aero Engines AG | 189,00 | 189,40 | 641 | 25 | +0,26% |
| Mylan N.V. | 32,20 | 32,40 | 733 | 4 | 0,00% |
| Münchener Rückvers.-Ges. AG | 184,60 | 185,00 | 6 612 | 102 | +0,24% |
| Nemetschek SE | 153,80 | 154,70 | 10 501 | 207 | +3,97% |
| NetEase Inc. | 170,15 | 170,82 | 12 | 3 | +0,58% |
| Netflix.com Inc. | 314,73 | 315,99 | 5 279 | 215 | +5,05% |
| NIKE Inc. | 72,94 | 73,19 | 7 533 | 72 | +2,64% |
| Nordex AG | 9,284 | 9,35 | 83 617 | 122 | +3,68% |
| NORMA Group SE | 57,90 | 58,05 | 1 593 | 13 | +3,29% |
| Nvidia Corp. | 231,78 | 232,71 | 2 333 | 95 | -0,78% |
| O'Reilly Automotive Inc.[New] | 291,20 | 292,36 | 629 | 33 | +1,43% |
| OSRAM Licht AG | 38,13 | 38,32 | 42 632 | 234 | +5,77% |
| Paccar Inc. | 60,78 | 61,14 | 0 | 0 | 0,00% |
| PATRIZIA Immobilien AG | 17,41 | 17,55 | 2 518 | 11 | +1,81% |
| Paychex Inc. | 63,73 | 64,17 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 76,74 | 77,04 | 11 169 | 106 | +1,41% |
| PepsiCo Inc. | 97,55 | 97,84 | 1 412 | 25 | -1,10% |
| Pfeiffer Vacuum Technology AG | 128,40 | 129,30 | 401 | 11 | +1,25% |
| Pfizer Inc. | 37,24 | 37,35 | 10 885 | 63 | +1,49% |
| Procter & Gamble Co. | 71,89 | 72,10 | 6 143 | 62 | -0,10% |
| ProSiebenSat.1 Media SE | 22,66 | 22,75 | 26 486 | 114 | +0,35% |
| PUMA SE | 425,50 | 428,50 | 485 | 41 | +1,30% |
| Qiagen N.V. | 32,54 | 32,68 | 3 090 | 16 | +1,81% |
| Qualcomm Inc. | 63,85 | 64,23 | 5 990 | 60 | +2,44% |
| Qurate Retail Group Inc. Cl. A | 18,86 | 19,01 | 0 | 0 | 0,00% |
| RATIONAL AG | 659,00 | 661,50 | 133 | 20 | +0,92% |
| Regeneron Pharmaceuticals Inc. | 331,52 | 333,94 | 0 | 0 | 0,00% |
| Rheinmetall AG | 87,58 | 88,06 | 6 099 | 76 | +1,15% |
| RHÖN-KLINIKUM AG | 22,10 | 22,18 | 301 | 4 | +1,09% |
| RIB Software SE | 20,02 | 20,14 | 37 087 | 112 | +2,39% |
| Rocket Internet SE | 26,68 | 26,82 | 50 726 | 237 | +0,15% |
| Ross Stores Inc. | 82,90 | 83,27 | 401 | 7 | +0,84% |
| RTL Group S.A. | 63,05 | 63,40 | 856 | 12 | -0,55% |
| RWE AG | 21,64 | 21,69 | 53 855 | 136 | +0,51% |
| S&T AG | 27,36 | 27,48 | 26 631 | 104 | +2,16% |
| SAF HOLLAND S.A. | 12,61 | 12,76 | 3 303 | 12 | -1,33% |
| Salzgitter AG | 38,80 | 38,95 | 8 820 | 45 | +2,30% |
| SAP SE | 102,90 | 103,20 | 19 439 | 281 | +0,49% |
| Sartorius AG VZ | 147,30 | 147,60 | 1 669 | 36 | +0,41% |
| Schaeffler AG VZ | 10,73 | 10,80 | 97 464 | 150 | -2,58% |
| Scout24 AG | 41,80 | 42,08 | 2 353 | 55 | +0,96% |
| Seagate Technology PLC | 40,90 | 41,20 | 1 235 | 11 | 0,00% |
| SGL CARBON SE | 10,05 | 10,16 | 14 842 | 47 | +2,47% |
| Shire PLC ADRs | 151,48 | 153,83 | 0 | 0 | 0,00% |
| Siemens AG | 109,02 | 109,30 | 28 308 | 181 | +0,50% |
| Siemens Healthineers AG | 38,085 | 38,20 | 26 177 | 150 | +0,51% |
| Siltronic AG | 107,60 | 108,30 | 13 771 | 217 | +3,61% |
| Sirius XM Holdings Inc. | 6,05 | 6,09 | 0 | 0 | 0,00% |
| Sixt SE | 108,90 | 109,10 | 2 950 | 56 | +1,30% |
| Skyworks Solutions Inc. | 74,16 | 74,60 | 178 | 6 | +0,81% |
| SLM Solutions Group AG | 21,85 | 22,15 | 3 986 | 36 | -0,23% |
| SMA Solar Technology AG | 28,80 | 29,20 | 4 242 | 27 | +3,19% |
| Software AG | 40,25 | 40,50 | 3 138 | 24 | -0,15% |
| Stabilus S.A. | 76,10 | 76,25 | 659 | 5 | +0,66% |
| Starbucks Corp. | 47,09 | 47,30 | 3 853 | 28 | +1,05% |
| Steinhoff Internatl Hldgs N.V. | 0,162 | 0,163 | 24 482 696 | 937 | +0,12% |
| Ströer SE & Co. KGaA | 49,62 | 49,70 | 3 793 | 77 | -1,68% |
| Südzucker AG | 12,335 | 12,48 | 4 830 | 30 | -0,16% |
| Symantec Corp. | 17,61 | 17,79 | 235 | 3 | +3,07% |
| Symrise AG | 80,00 | 80,18 | 2 648 | 30 | +1,16% |
| Synopsys Inc. | 84,79 | 85,98 | 25 | 2 | -0,86% |
| T-Mobile US Inc. | 58,40 | 58,99 | 130 | 3 | +1,70% |
| TAG Immobilien AG | 21,10 | 21,18 | 13 990 | 112 | -0,19% |
| Take-Two Interactive Softw.Inc | 113,46 | 113,92 | 177 | 14 | +2,09% |
| TAKKT AG | 13,66 | 13,90 | 1 937 | 7 | +0,44% |
| Talanx AG | 32,10 | 32,28 | 17 309 | 53 | +0,06% |
| Tele Columbus AG | 2,45 | 2,535 | 73 245 | 92 | +0,60% |
| Telefónica Deutschland Hldg AG | 3,58 | 3,608 | 38 926 | 45 | +0,20% |
| Tesla Inc. | 243,73 | 244,57 | 17 629 | 405 | -3,35% |
| Texas Instruments Inc. | 89,77 | 90,03 | 320 | 7 | +2,06% |
| The Travelers Companies Inc. | 112,28 | 112,95 | 10 | 2 | -0,10% |
| thyssenkrupp AG | 19,685 | 19,72 | 37 809 | 130 | +2,69% |
| TLG IMMOBILIEN AG | 22,94 | 23,12 | 895 | 8 | +0,43% |
| Ulta Salon Cosmet. & Frag.Inc. | 242,06 | 242,78 | 24 | 3 | +1,27% |
| Uniper SE | 26,46 | 26,58 | 5 515 | 64 | +1,72% |
| United Internet AG | 41,84 | 42,13 | 3 438 | 38 | +0,70% |
| United Technologies Corp. | 119,52 | 119,73 | 1 034 | 16 | +1,84% |
| UnitedHealth Group Inc. | 225,33 | 226,00 | 364 | 20 | +0,11% |
| Verisk Analytics Inc. Cl.A | 104,41 | 105,04 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 46,52 | 46,72 | 2 584 | 19 | -0,36% |
| Vertex Pharmaceuticals Inc. | 151,38 | 152,30 | 1 355 | 11 | +1,34% |
| VISA Inc. | 126,34 | 126,71 | 2 439 | 68 | +1,29% |
| Vodafone Group PLC Spons.ADRsNew | 19,10 | 19,50 | 103 | 2 | -0,52% |
| Volkswagen AG VZ | 148,20 | 148,54 | 79 175 | 788 | +3,07% |
| Vonovia SE | 42,83 | 42,92 | 19 586 | 119 | +0,73% |
| Vossloh AG | 48,75 | 48,95 | 255 | 4 | +1,14% |
| VTG AG | 53,00 | 53,10 | 376 | 5 | +0,38% |
| Wacker Chemie AG | 113,75 | 114,30 | 2 872 | 43 | +2,10% |
| Wacker Neuson SE | 21,92 | 22,20 | 700 | 5 | -0,54% |
| Walgreens Boots Alliance Inc. | 60,70 | 60,82 | 1 100 | 20 | +1,44% |
| Walmart Inc. | 81,70 | 81,88 | 1 272 | 15 | +0,78% |
| Walt Disney Co. | 93,75 | 94,02 | 4 177 | 74 | +0,30% |
| WashTec AG | 77,80 | 78,20 | 240 | 9 | +1,57% |
| Western Digital Corp. | 49,67 | 49,90 | 1 196 | 18 | +2,47% |
| Wirecard AG | 187,70 | 188,50 | 80 803 | 1 295 | +0,24% |
| Workday Inc. Shares A | 122,83 | 123,38 | 184 | 6 | -0,20% |
| Wynn Resorts Ltd. | 113,61 | 114,30 | 0 | 0 | 0,00% |
| Wüstenrot& Württembergische AG | 20,15 | 20,35 | 4 848 | 19 | +1,86% |
| Xilinx Inc. | 66,20 | 66,74 | 26 | 3 | +0,08% |
| XING SE | 318,50 | 320,00 | 261 | 13 | -0,31% |
| Zalando SE | 36,36 | 36,50 | 198 017 | 1 452 | -12,30% |
| zooplus AG | 158,00 | 159,50 | 338 | 16 | +3,20% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.09.2018 @ 22:00:00
Letzte Aktualisierung:
18.09.2018 @ 22:00:00