GLX
Last | ./. |
---|---|
Change | 0,00% |
Heute:
Open | 11 489,60 |
---|---|
High | 11 505,20 |
Low | 11 243,10 |
letzter Handelstag:
Close | 11 290,40 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. ![]() |
134,26 | 134,78 | 5 196 | 107 | -0,94% |
adesso SE | 96,20 | 97,00 | 2 554 | 48 | +0,93% |
adidas AG ![]() |
177,00 | 177,90 | 17 754 | 490 | -0,50% |
Adobe Inc. ![]() |
297,30 | 298,00 | 32 063 | 1 274 | -0,22% |
Adtran Networks SE | 21,10 | 21,20 | 36 | 7 | 0,00% |
Advanced Micro Devices Inc. ![]() |
134,94 | 135,46 | 35 531 | 624 | +1,98% |
Airbnb Inc. ![]() |
104,08 | 104,72 | 1 320 | 29 | -0,40% |
Airbus SE ![]() |
192,92 | 193,86 | 20 011 | 887 | -0,05% |
AIXTRON SE ![]() |
12,15 | 12,305 | 40 254 | 161 | +0,49% |
Allianz SE ![]() |
354,00 | 354,70 | 15 399 | 705 | +0,43% |
Alphabet Inc. Class A ![]() |
204,85 | 205,25 | 56 267 | 998 | +0,15% |
Alphabet Inc. Class C ![]() |
205,25 | 205,50 | 12 189 | 272 | +0,27% |
Alzchem Group AG | 140,80 | 142,80 | 2 053 | 80 | +1,42% |
AMADEUS FIRE AG | 52,90 | 53,80 | 2 144 | 70 | -3,29% |
Amazon.com Inc. ![]() |
194,24 | 194,42 | 62 277 | 1 350 | -0,81% |
American Electric Power Co.Inc | 93,20 | 93,40 | 611 | 6 | +0,65% |
American Express Co. | 276,90 | 277,55 | 1 024 | 60 | -1,25% |
Amgen Inc. ![]() |
234,80 | 236,30 | 1 039 | 57 | -2,10% |
Analog Devices Inc. | 208,50 | 209,30 | 92 | 12 | -1,23% |
Apple Inc. ![]() |
199,20 | 199,52 | 62 394 | 1 345 | +1,60% |
Applied Materials Inc. | 142,52 | 143,38 | 1 494 | 55 | -0,88% |
Aroundtown Property Hldgs S.A. ![]() |
3,302 | 3,34 | 46 542 | 41 | -0,30% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 692,00 | 694,00 | 1 190 | 63 | +0,87% |
Astrazeneca PLC ADR | 67,50 | 68,00 | 50 | 1 | -0,72% |
Atlassian Corp. CL A | 148,38 | 149,58 | 375 | 24 | -1,46% |
ATOSS Software SE | 100,40 | 101,80 | 1 094 | 40 | -0,40% |
Aurubis AG ![]() |
98,95 | 99,50 | 4 578 | 96 | +2,79% |
AUTO1 Group SE | 26,66 | 26,70 | 7 765 | 70 | -1,33% |
Autodesk Inc. | 271,15 | 272,55 | 452 | 16 | -1,47% |
Automatic Data Processing Inc. | 249,65 | 250,40 | 387 | 24 | -1,85% |
Baker Hughes Co. Cl. A | 39,515 | 39,70 | 475 | 4 | -0,51% |
BASF SE ![]() |
43,69 | 43,99 | 78 265 | 579 | -0,82% |
Bayer AG ![]() |
28,00 | 28,185 | 147 114 | 540 | -2,42% |
Bayerische Motoren Werke AG ![]() |
83,58 | 83,90 | 34 451 | 593 | -1,18% |
Bechtle AG ![]() |
36,70 | 37,06 | 19 837 | 114 | +1,05% |
BEFESA S.A. | 26,90 | 27,38 | 4 276 | 45 | -0,22% |
Beiersdorf AG ![]() |
94,58 | 94,90 | 6 952 | 172 | +0,04% |
Bilfinger SE ![]() |
93,40 | 93,70 | 7 263 | 184 | +2,74% |
Biogen Inc. | 123,05 | 123,90 | 843 | 44 | -2,25% |
Boeing Co. ![]() |
183,46 | 184,60 | 17 058 | 281 | -1,71% |
Booking Holdings Inc. | 4 639,00 | 4 667,00 | 64 | 42 | -0,77% |
Borussia Dortmund GmbH&Co.KGaA ![]() |
3,58 | 3,66 | 23 280 | 72 | -0,97% |
Brenntag SE ![]() |
50,44 | 50,60 | 4 888 | 67 | -0,47% |
Broadcom Corp. ![]() |
306,30 | 306,95 | 27 020 | 815 | +0,26% |
Cadence Design Systems Inc. | 291,90 | 293,60 | 211 | 25 | -2,98% |
CANCOM SE | 23,30 | 23,40 | 6 276 | 69 | -0,21% |
Carl Zeiss Meditec AG ![]() |
42,50 | 43,08 | 11 060 | 135 | +0,80% |
Caterpillar Inc. ![]() |
367,50 | 368,00 | 1 203 | 86 | -0,27% |
CECONOMY AG | 4,41 | 4,44 | 16 819 | 42 | +0,11% |
CEWE Stiftung & Co. KGaA | 97,90 | 99,80 | 188 | 7 | +1,23% |
Charter Communications Inc. Class A | 223,45 | 225,30 | 139 | 8 | -1,73% |
Chevron Corp. ![]() |
133,74 | 134,14 | 3 850 | 109 | -0,65% |
Cintas Corp. | 171,65 | 173,20 | 1 949 | 45 | -0,86% |
Cisco Systems Inc. ![]() |
56,60 | 56,73 | 13 984 | 105 | -1,60% |
Coca-Cola Co., The ![]() |
57,06 | 57,11 | 47 970 | 587 | -0,85% |
Cognizant Technology Sol. Corp. | 58,63 | 59,22 | 16 | 3 | -0,42% |
Comcast Corp. Cl. A | 28,12 | 28,21 | 2 695 | 21 | -1,77% |
Commerzbank AG ![]() |
32,35 | 32,49 | 321 995 | 771 | -1,64% |
Constellation Energy Corp. | 275,10 | 276,40 | 1 021 | 43 | +1,86% |
Continental AG ![]() |
71,86 | 72,48 | 16 182 | 221 | -0,93% |
Copart Inc. | 41,11 | 41,36 | 898 | 10 | -0,47% |
CoStar Group Inc. | 73,48 | 74,60 | 17 | 1 | -0,96% |
Costco Wholesale Corp. | 823,40 | 825,90 | 930 | 57 | +0,44% |
Crowdstrike Holdings Inc Cl.A ![]() |
370,60 | 372,60 | 849 | 95 | +0,96% |
CSX Corp. | 27,57 | 27,74 | 1 614 | 10 | -0,27% |
CTS Eventim AG & Co. KGaA | 86,70 | 87,15 | 5 320 | 124 | -0,23% |
Daimler Truck Holding AG ![]() |
37,69 | 37,90 | 79 635 | 408 | -0,45% |
Datadog Inc. Class A | 115,98 | 116,72 | 358 | 20 | -1,65% |
Delivery Hero SE ![]() |
26,08 | 26,37 | 48 288 | 117 | +0,31% |
Dermapharm Holding SE | 32,70 | 33,20 | 1 824 | 22 | -0,15% |
Deutsche Bank AG ![]() |
31,645 | 31,67 | 250 080 | 664 | +0,22% |
Deutsche Beteiligungs AG | 23,15 | 23,40 | 8 517 | 52 | -0,85% |
Deutsche Börse AG ![]() |
239,90 | 240,80 | 10 326 | 162 | -0,25% |
Deutsche EuroShop AG | 18,32 | 18,64 | 4 462 | 30 | -0,53% |
Deutsche Lufthansa AG ![]() |
7,422 | 7,492 | 317 239 | 547 | -1,43% |
Deutsche Pfandbriefbank AG ![]() |
5,10 | 5,175 | 110 270 | 129 | -0,87% |
Deutsche Post AG ![]() |
38,30 | 38,59 | 54 980 | 415 | -0,67% |
Deutsche Telekom AG ![]() |
29,94 | 30,05 | 258 413 | 1 271 | -0,53% |
Deutsche Wohnen SE ![]() |
21,25 | 21,50 | 7 341 | 42 | -0,93% |
DEUTZ AG ![]() |
9,66 | 9,79 | 370 512 | 1 214 | -0,97% |
DexCom Inc. | 64,80 | 65,12 | 58 | 3 | +0,40% |
Diamondback Energy Inc. | 116,32 | 116,92 | 184 | 9 | -0,93% |
Dollar Tree Inc. | 82,77 | 83,27 | 100 | 1 | +0,31% |
Dow Inc. | 21,30 | 21,40 | 10 430 | 36 | 0,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
43,28 | 43,43 | 38 833 | 390 | +0,19% |
Drägerwerk AG & Co. KGaA VZ | 66,50 | 67,40 | 2 534 | 19 | -1,04% |
Dürr AG ![]() |
19,40 | 19,68 | 15 065 | 59 | -0,92% |
E.ON SE ![]() |
15,45 | 15,54 | 184 933 | 424 | +0,59% |
Eckert & Ziegler SE | 17,15 | 17,34 | 46 713 | 253 | +1,11% |
Electronic Arts Inc. | 146,36 | 147,30 | 201 | 9 | +1,17% |
Elmos Semiconductor SE | 76,00 | 77,40 | 1 754 | 40 | -0,64% |
Energiekontor AG ![]() |
42,35 | 43,10 | 4 139 | 73 | +1,30% |
Evonik Industries AG ![]() |
16,00 | 16,11 | 79 027 | 378 | +0,19% |
Evotec SE ![]() |
5,81 | 5,88 | 228 988 | 341 | -0,31% |
Fastenal Co. | 40,37 | 40,575 | 1 165 | 15 | +0,26% |
Fielmann Group AG | 54,90 | 55,40 | 2 985 | 32 | -0,36% |
Fortinet Inc. | 67,73 | 68,07 | 11 182 | 105 | -1,03% |
Fraport AG Ffm.Airport.Ser.AG ![]() |
74,25 | 74,70 | 1 289 | 37 | +1,08% |
freenet AG ![]() |
27,74 | 28,00 | 38 046 | 255 | +0,87% |
Fresenius Medical Care AG ![]() |
42,27 | 42,67 | 6 147 | 46 | -1,33% |
Fresenius SE & Co. KGaA ![]() |
46,59 | 47,04 | 24 932 | 211 | -0,25% |
FUCHS SE VZ | 39,94 | 40,22 | 930 | 15 | +0,40% |
GE Healthcare Technologies Inc | 64,83 | 65,44 | 461 | 17 | -1,20% |
GEA Group AG | 63,95 | 64,40 | 6 617 | 59 | -0,31% |
Gerresheimer AG ![]() |
42,10 | 42,62 | 12 561 | 116 | +0,80% |
GFT Technologies SE ![]() |
16,52 | 16,76 | 13 445 | 73 | +0,85% |
Gilead Sciences Inc. | 97,47 | 97,71 | 582 | 15 | -1,14% |
Globalfoundries Inc. | 26,91 | 27,07 | 301 | 5 | -0,99% |
Goldman Sachs Group Inc. | 663,60 | 665,50 | 466 | 62 | -0,37% |
Grand City Properties S.A. | 10,86 | 11,02 | 4 020 | 14 | -0,91% |
GRENKE AG ![]() |
16,00 | 16,26 | 8 642 | 40 | -1,72% |
HAMBORNER REIT AG ![]() |
5,67 | 5,71 | 41 866 | 69 | +0,71% |
Hannover Rück SE ![]() |
249,40 | 251,20 | 22 259 | 665 | +3,97% |
Heidelberg Materials AG ![]() |
202,70 | 204,70 | 15 671 | 489 | -1,92% |
Heidelberger Druckmaschinen AG ![]() |
1,90 | 1,932 | 141 643 | 164 | +0,21% |
HELLA GmbH & Co. KGaA | 80,80 | 81,20 | 75 | 1 | -0,61% |
HelloFresh SE ![]() |
7,59 | 7,66 | 121 503 | 169 | -3,14% |
Henkel AG & Co. KGaA VZ ![]() |
73,40 | 73,90 | 7 927 | 107 | -0,08% |
HENSOLDT AG ![]() |
92,45 | 93,35 | 173 289 | 2 151 | -3,79% |
HOCHTIEF AG ![]() |
232,00 | 234,60 | 4 963 | 189 | -1,61% |
Home Depot Inc. ![]() |
359,65 | 360,75 | 1 500 | 88 | -0,36% |
Honeywell International Inc. | 179,76 | 180,56 | 506 | 27 | -1,86% |
Hornbach Holding AG&Co.KGaA | 100,40 | 101,60 | 614 | 15 | -0,79% |
HUGO BOSS AG ![]() |
41,23 | 41,58 | 5 451 | 44 | -0,87% |
IDEXX Laboratories Inc. | 544,20 | 548,80 | 17 | 3 | -2,22% |
Illumina Inc. | 80,85 | 81,31 | 440 | 15 | -2,63% |
INDUS Holding AG ![]() |
22,05 | 22,40 | 11 002 | 67 | -1,34% |
Infineon Technologies AG ![]() |
31,70 | 31,875 | 88 197 | 622 | -0,64% |
Intel Corp. ![]() |
20,49 | 20,53 | 74 457 | 266 | -2,17% |
Intl Business Machines Corp. ![]() |
215,80 | 216,00 | 9 592 | 335 | -1,44% |
Intuit Inc. | 548,60 | 552,10 | 229 | 43 | -1,72% |
Intuitive Surgical Inc. ![]() |
382,40 | 384,80 | 885 | 95 | -1,33% |
IONOS Group SE ![]() |
38,50 | 38,70 | 24 290 | 181 | +2,52% |
JENOPTIK AG ![]() |
16,18 | 16,34 | 37 481 | 214 | -0,43% |
Johnson&Johnson ![]() |
151,50 | 151,96 | 6 310 | 146 | -0,17% |
JOST Werke SE | 48,85 | 49,00 | 1 012 | 20 | -0,41% |
JPMorgan Chase & Co. ![]() |
261,00 | 262,00 | 3 113 | 109 | +0,44% |
Jungheinrich AG VZ ![]() |
30,40 | 30,70 | 6 678 | 62 | -0,20% |
K+S Aktiengesellschaft ![]() |
11,28 | 11,32 | 135 755 | 246 | -0,97% |
Keurig Dr Pepper Inc. | 23,08 | 23,315 | 8 658 | 51 | -1,23% |
KION GROUP AG ![]() |
57,20 | 57,45 | 7 313 | 68 | 0,00% |
KLA Corp. | 818,60 | 824,40 | 54 | 10 | +0,34% |
Klöckner & Co SE ![]() |
5,50 | 5,57 | 30 985 | 53 | -0,90% |
Knorr-Bremse AG | 85,50 | 86,15 | 115 | 5 | +0,35% |
Kraft Heinz Co. ![]() |
22,235 | 22,35 | 42 664 | 206 | -1,42% |
KRONES AG | 134,40 | 134,80 | 6 959 | 116 | +1,05% |
KSB SE & Co. KGaA | 886,00 | 898,00 | 375 | 62 | +1,60% |
KWS SAAT SE & Co. KGaA | 64,00 | 64,90 | 885 | 26 | -0,62% |
LANXESS AG ![]() |
22,80 | 23,12 | 20 517 | 112 | -0,43% |
LEG Immobilien SE ![]() |
67,40 | 68,00 | 7 949 | 69 | +0,07% |
LPKF Laser & Electronics SE ![]() |
7,15 | 7,30 | 47 725 | 140 | -0,97% |
Lululemon Athletica Inc. | 135,78 | 136,60 | 6 929 | 190 | -3,62% |
Marriott International Inc. | 226,15 | 228,15 | 5 | 1 | -0,53% |
Marvell Technology Inc. | 57,22 | 57,56 | 19 058 | 195 | +1,16% |
McDonalds Corp. ![]() |
259,85 | 260,65 | 2 659 | 121 | -0,86% |
Mercadolibre Inc. ![]() |
1 982,40 | 2 003,00 | 501 | 137 | +0,20% |
Mercedes-Benz Group AG ![]() |
51,47 | 51,69 | 93 625 | 852 | -0,67% |
Merck & Co. Inc. ![]() |
70,40 | 70,70 | 9 773 | 155 | -2,48% |
Merck KGaA ![]() |
106,25 | 107,30 | 8 691 | 178 | -1,11% |
Meta Platforms Inc. ![]() |
642,90 | 644,70 | 4 748 | 379 | +0,58% |
Microchip Technology Inc. | 54,84 | 55,40 | 160 | 7 | -0,52% |
Micron Technology Inc. ![]() |
133,84 | 134,10 | 42 794 | 766 | +4,49% |
Microsoft Corp. ![]() |
434,65 | 434,80 | 27 547 | 1 221 | +1,82% |
MLP SE | 6,88 | 6,99 | 26 730 | 71 | +1,30% |
Moderna Inc. ![]() |
20,03 | 20,105 | 76 389 | 336 | -6,82% |
Mondelez International Inc. Class A | 52,68 | 52,94 | 492 | 12 | -0,13% |
Monster Beverage Corp. | 55,03 | 55,20 | 600 | 12 | +1,12% |
MTU Aero Engines AG ![]() |
359,80 | 361,40 | 3 187 | 149 | -0,52% |
Mutares SE & Co. KGaA ![]() |
30,45 | 30,95 | 7 689 | 89 | +0,33% |
Münchener Rückvers.-Ges. AG ![]() |
532,40 | 534,80 | 14 143 | 922 | +2,10% |
Nagarro SE | 48,82 | 50,00 | 4 491 | 38 | -0,32% |
Nemetschek SE | 105,50 | 106,00 | 5 566 | 151 | +0,76% |
Netflix.com Inc. ![]() |
1 011,40 | 1 013,80 | 2 258 | 291 | -1,31% |
NIKE Inc. ![]() |
62,06 | 62,37 | 28 729 | 283 | -1,71% |
Nordex AG ![]() |
19,32 | 19,40 | 176 515 | 632 | -4,72% |
NORMA Group SE | 16,60 | 16,70 | 7 808 | 34 | +2,09% |
Nvidia Corp. ![]() |
151,44 | 151,58 | 122 447 | 2 089 | +0,38% |
NXP Semiconductors NV | 186,00 | 186,50 | 1 796 | 27 | -1,84% |
O'Reilly Automotive Inc. | 91,32 | 91,78 | 416 | 7 | +0,11% |
Old Dominion Freight Line Inc. | 123,50 | 123,95 | 130 | 6 | -2,00% |
ON Semiconductor Corp. | 40,95 | 41,285 | 1 510 | 11 | -1,80% |
Paccar Inc. | 87,06 | 87,59 | 78 | 4 | -0,67% |
Palo Alto Networks Inc. ![]() |
167,04 | 167,74 | 3 996 | 97 | -0,76% |
PATRIZIA SE | 7,17 | 7,34 | 4 552 | 14 | +0,41% |
Paychex Inc. | 114,86 | 115,42 | 24 | 3 | -0,45% |
PayPal Holdings Inc. ![]() |
56,89 | 57,11 | 37 428 | 348 | -0,52% |
PDD Holdings Inc. ![]() |
106,50 | 107,00 | 1 508 | 42 | -0,93% |
PepsiCo Inc. ![]() |
121,96 | 122,82 | 12 179 | 218 | -0,42% |
PNE AG | 13,68 | 13,96 | 2 381 | 21 | +0,73% |
Porsche Automobil Holding SE ![]() |
36,14 | 36,40 | 27 365 | 229 | -0,98% |
Procter & Gamble Co. ![]() |
134,36 | 134,76 | 4 727 | 181 | -0,15% |
ProSiebenSat.1 Media SE ![]() |
6,285 | 6,32 | 219 493 | 247 | -6,65% |
PUMA SE ![]() |
18,98 | 19,14 | 151 434 | 562 | +0,34% |
PVA TePla AG ![]() |
27,22 | 27,58 | 19 898 | 180 | -1,87% |
Qiagen N.V. | 38,43 | 38,775 | 1 877 | 32 | -0,69% |
Qualcomm Inc. ![]() |
137,66 | 138,08 | 1 515 | 65 | +0,06% |
Redcare Pharmacy N.V. ![]() |
74,50 | 74,85 | 28 029 | 370 | +1,98% |
Regeneron Pharmaceuticals Inc. | 475,50 | 479,00 | 418 | 21 | -1,38% |
Rheinmetall AG ![]() |
1 890,00 | 1 890,00 | 70 432 | 8 464 | +0,61% |
Ross Stores Inc. | 125,72 | 126,30 | 6 | 1 | -0,42% |
RTL Group S.A. ![]() |
35,15 | 35,45 | 21 226 | 148 | -0,57% |
RWE AG ![]() |
35,84 | 35,95 | 89 056 | 492 | +0,42% |
SAF HOLLAND SE ![]() |
15,06 | 15,28 | 11 847 | 56 | -0,13% |
Salesforce Inc. ![]() |
206,55 | 207,20 | 4 724 | 222 | -1,33% |
Salzgitter AG ![]() |
22,62 | 22,80 | 16 287 | 93 | +1,80% |
SAP SE ![]() |
219,20 | 219,65 | 71 372 | 1 794 | +0,05% |
Sartorius AG VZ ![]() |
191,35 | 194,30 | 5 268 | 124 | +0,05% |
Scout24 SE | 110,50 | 111,40 | 2 466 | 43 | +0,72% |
SFC Energy AG ![]() |
16,84 | 16,90 | 16 444 | 110 | -0,36% |
SGL CARBON SE ![]() |
3,225 | 3,30 | 14 533 | 43 | -0,62% |
Sherwin-Williams Co. | 306,55 | 307,50 | 187 | 16 | -2,10% |
Siemens AG ![]() |
228,40 | 229,05 | 29 121 | 553 | -0,65% |
Siemens Energy AG ![]() |
92,94 | 93,12 | 193 552 | 1 275 | -1,06% |
Siemens Healthineers AG ![]() |
47,43 | 47,90 | 16 847 | 181 | -0,50% |
SMA Solar Technology AG ![]() |
18,47 | 18,70 | 32 783 | 137 | +2,65% |
Springer Nature AG & Co. KGaA | 23,00 | 23,35 | 257 | 6 | -0,85% |
Stabilus SE | 24,05 | 24,25 | 7 978 | 52 | -0,82% |
Starbucks Corp. ![]() |
69,75 | 69,80 | 7 045 | 169 | -0,58% |
Sto SE & Co. KGaA | 122,00 | 124,00 | 1 338 | 32 | -1,77% |
Ströer SE & Co. KGaA | 39,60 | 40,10 | 13 617 | 149 | +0,89% |
SUSS MicroTec SE ![]() |
25,70 | 26,10 | 27 757 | 258 | -2,70% |
Südzucker AG ![]() |
9,60 | 9,75 | 102 146 | 159 | +0,10% |
Symrise AG ![]() |
80,06 | 80,54 | 5 712 | 100 | -1,43% |
Synopsys Inc. | 362,00 | 363,80 | 20 810 | 943 | -3,04% |
T-Mobile US Inc. | 204,90 | 206,95 | 1 017 | 34 | +0,22% |
TAG Immobilien AG ![]() |
14,77 | 14,88 | 10 717 | 56 | -0,60% |
Talanx AG ![]() |
110,70 | 111,40 | 7 337 | 104 | +1,37% |
TeamViewer SE ![]() |
8,81 | 8,90 | 154 297 | 376 | +1,20% |
Tesla Inc. ![]() |
337,00 | 337,25 | 141 915 | 3 243 | +7,29% |
Texas Instruments Inc. | 155,30 | 155,78 | 229 | 22 | -0,89% |
The Travelers Companies Inc. | 236,90 | 238,30 | 13 | 1 | -0,67% |
Thomson Reuters Corp. | 147,00 | 147,75 | 0 | 0 | 0,00% |
thyssenkrupp AG ![]() |
10,50 | 10,595 | 303 900 | 847 | +1,53% |
TRATON SE ![]() |
30,34 | 30,64 | 1 426 | 14 | -0,98% |
United Internet AG ![]() |
27,14 | 27,20 | 11 222 | 63 | +1,42% |
UnitedHealth Group Inc. ![]() |
299,95 | 300,90 | 21 040 | 948 | -0,17% |
Verisk Analytics Inc. Cl.A | 222,60 | 224,00 | 77 | 5 | -0,75% |
Verizon Communications Inc. ![]() |
37,38 | 37,555 | 7 755 | 78 | -0,23% |
Vertex Pharmaceuticals Inc. | 334,95 | 337,25 | 149 | 11 | -0,66% |
Viatris Inc. | 8,428 | 8,536 | 6 659 | 20 | -1,80% |
VISA Inc. ![]() |
288,75 | 289,65 | 2 912 | 229 | -1,06% |
Volkswagen AG VZ ![]() |
101,55 | 102,30 | 40 682 | 532 | -0,34% |
Vonovia SE ![]() |
26,46 | 26,50 | 117 721 | 425 | -0,30% |
Vossloh AG | 88,20 | 88,60 | 2 137 | 63 | 0,00% |
Wacker Chemie AG ![]() |
62,75 | 63,70 | 6 131 | 85 | +0,08% |
Wacker Neuson SE | 23,75 | 24,00 | 2 579 | 27 | -1,04% |
Walmart Inc. ![]() |
88,03 | 88,24 | 12 417 | 161 | +0,93% |
Walt Disney Co. ![]() |
98,68 | 98,98 | 4 847 | 77 | -0,96% |
Warner Bros Discovery Inc. A ![]() |
16,072 | 16,11 | 319 547 | 1 165 | +17,03% |
Workday Inc. Shares A | 189,94 | 190,72 | 656 | 13 | -1,52% |
Xcel Energy Inc. | 62,35 | 62,63 | 2 | 1 | +0,97% |
Zalando SE ![]() |
25,03 | 25,33 | 88 139 | 460 | -1,25% |
Zscaler Inc. | 240,70 | 242,00 | 444 | 26 | -1,21% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00