GLX
| Last | 5 417,40 |
|---|---|
| Change | -0,31% |
Heute:
| Open | 5 439,41 |
|---|---|
| High | 5 448,44 |
| Low | 5 407,78 |
letzter Handelstag:
| Close | 5 433,98 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 62,30 | 62,35 | 13 671 | 107 | -2,23% |
| 21st Century Fox Inc. Shares A | 38,10 | 38,26 | 0 | 0 | 0,00% |
| 21st Century Fox Inc. Shares B | 37,97 | 38,46 | 0 | 0 | 0,00% |
| 3M Co. | 174,85 | 175,40 | 546 | 21 | -0,95% |
| Aareal Bank AG | 37,68 | 37,71 | 9 610 | 47 | -0,49% |
| Activision Blizzard Inc. | 65,81 | 66,07 | 1 527 | 27 | -1,26% |
| adidas AG | 194,85 | 194,95 | 17 275 | 288 | -2,86% |
| ADLER Real Estate AG | 14,58 | 14,64 | 3 437 | 8 | -1,88% |
| ADO Properties S.A. | 46,06 | 46,12 | 136 | 2 | 0,00% |
| Adobe Systems Inc. | 215,15 | 216,37 | 2 806 | 95 | -0,98% |
| AIXTRON SE | 12,72 | 12,74 | 103 546 | 208 | -3,19% |
| Alexion Pharmaceuticals Inc. | 103,38 | 104,26 | 0 | 0 | 0,00% |
| Align Technology Inc. | 310,00 | 310,99 | 307 | 18 | -0,41% |
| Allianz SE | 178,46 | 178,50 | 19 772 | 326 | -1,35% |
| Alphabet Inc. Class A | 993,44 | 994,93 | 1 268 | 132 | -0,40% |
| Alphabet Inc. Class C | 985,12 | 986,61 | 1 320 | 50 | -0,61% |
| alstria office REIT-AG | 13,01 | 13,02 | 6 283 | 17 | -0,42% |
| Amazon.Com Inc. | 1 470,75 | 1 472,24 | 3 993 | 416 | -0,37% |
| American Airlines Group Inc. | 36,57 | 36,91 | 28 | 1 | +0,31% |
| American Express Co. | 84,17 | 84,35 | 199 | 5 | -0,71% |
| Amgen Inc. | 157,27 | 158,68 | 412 | 19 | -0,97% |
| Analog Devices Inc. | 86,53 | 86,91 | 0 | 0 | 0,00% |
| Apple Inc. | 161,80 | 161,94 | 14 549 | 203 | -0,56% |
| Applied Materials Inc. | 41,60 | 42,20 | 795 | 11 | -2,01% |
| Aroundtown Property Hldgs S.A. | 7,26 | 7,265 | 22 868 | 27 | -0,96% |
| ASML Holding N.V. N.Y.Reg | 180,00 | 181,00 | 164 | 4 | -1,90% |
| Aumann AG | 57,70 | 58,10 | 4 820 | 63 | -3,26% |
| Aurubis AG | 68,12 | 68,16 | 3 658 | 40 | -1,00% |
| Autodesk Inc. | 117,86 | 118,24 | 228 | 5 | -0,61% |
| Automatic Data Processing Inc. | 119,50 | 120,20 | 407 | 5 | -0,24% |
| Axel Springer SE | 59,80 | 59,85 | 3 513 | 30 | -1,64% |
| Baidu.com Inc. ADR | 232,35 | 233,24 | 758 | 42 | -1,12% |
| BASF SE | 86,20 | 86,21 | 47 717 | 320 | -2,52% |
| Bayer AG | 98,61 | 98,62 | 14 642 | 201 | -1,49% |
| Bayerische Motoren Werke AG | 84,38 | 84,39 | 13 436 | 153 | -2,05% |
| Bechtle AG | 72,00 | 72,05 | 1 478 | 25 | 0,00% |
| Beiersdorf AG | 99,34 | 99,38 | 2 817 | 38 | -1,60% |
| Bertrandt AG | 96,30 | 96,35 | 756 | 17 | +5,05% |
| Bilfinger SE | 44,24 | 44,34 | 30 992 | 190 | -4,98% |
| Biogen Inc. | 254,72 | 255,94 | 314 | 17 | -3,07% |
| Biomarin Pharmaceutical Inc. | 82,23 | 83,74 | 841 | 23 | -2,30% |
| Biotest AG VZ | 24,90 | 25,00 | 2 201 | 9 | +0,10% |
| Boeing Co. | 303,99 | 304,50 | 674 | 32 | -1,19% |
| Booking Holdings Inc. | 1 829,69 | 1 839,37 | 27 | 7 | -0,18% |
| Borussia Dortmund GmbH&Co.KGaA | 5,745 | 5,765 | 28 405 | 41 | -2,34% |
| Brenntag AG | 49,87 | 49,90 | 1 360 | 11 | -1,34% |
| Broadcom Corp. | 230,97 | 232,54 | 93 | 10 | -0,82% |
| CA Inc. | 31,75 | 31,94 | 100 | 1 | -0,58% |
| Cadence Design Systems Inc. | 38,34 | 38,59 | 2 | 1 | +0,43% |
| CANCOM SE | 94,60 | 94,80 | 3 081 | 66 | +1,04% |
| Carl Zeiss Meditec AG | 60,20 | 60,30 | 5 090 | 51 | -2,67% |
| Caterpillar Inc. | 127,79 | 128,13 | 1 029 | 19 | -0,80% |
| CECONOMY AG | 8,63 | 8,634 | 12 491 | 37 | +0,17% |
| Celgene Corp. | 66,78 | 67,31 | 1 871 | 25 | -0,58% |
| Cerner Corp. | 52,83 | 53,19 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 83,20 | 83,40 | 505 | 5 | -2,79% |
| Charter Communicat. Inc.(Del.) Class A | 252,94 | 254,91 | 9 | 2 | -0,36% |
| Check Point Software Techs Ltd | 85,26 | 86,06 | 285 | 7 | -0,98% |
| Chevron Corp. | 106,40 | 106,73 | 1 347 | 16 | -0,46% |
| Cintas Corp. | 162,74 | 163,29 | 219 | 5 | -0,54% |
| Cisco Systems Inc. | 37,87 | 37,93 | 7 632 | 45 | -0,62% |
| Citrix Systems Inc. | 90,59 | 91,91 | 15 | 1 | +0,26% |
| Coca-Cola Co., The | 37,79 | 37,89 | 6 934 | 63 | -0,61% |
| Cognizant Technology Sol. Corp. | 68,04 | 68,70 | 27 | 4 | -1,19% |
| Comcast Corp. New Cl. A | 28,85 | 28,99 | 1 291 | 12 | -0,67% |
| Commerzbank AG | 8,878 | 8,881 | 481 672 | 465 | -0,89% |
| CompuGroup Medical SE | 43,86 | 43,94 | 987 | 11 | -1,57% |
| Continental AG | 222,90 | 223,00 | 4 076 | 65 | -1,28% |
| Corestate Capital Holding S.A | 46,60 | 46,75 | 1 421 | 22 | -2,92% |
| Costco Wholesale Corp. | 176,54 | 178,11 | 19 | 2 | -0,17% |
| Covestro AG | 75,42 | 75,46 | 25 297 | 176 | -2,67% |
| CSX Corp. | 56,76 | 57,12 | 0 | 0 | 0,00% |
| Ctrip.com International Ltd. Sp.ADRs | 43,91 | 44,47 | 84 | 2 | +0,07% |
| CTS Eventim AG & Co. KGaA | 42,02 | 42,04 | 1 519 | 23 | -1,50% |
| Daimler AG | 61,34 | 61,35 | 60 348 | 445 | -1,93% |
| Delivery Hero AG | 42,36 | 42,38 | 1 775 | 18 | +1,05% |
| Dentsply Sirona Inc. | 38,28 | 38,51 | 161 | 2 | -1,03% |
| Deutsche Bank AG | 9,46 | 9,463 | 269 532 | 424 | -0,95% |
| Deutsche Beteiligungs AG | 35,05 | 35,15 | 2 930 | 25 | -2,16% |
| Deutsche Börse AG | 114,30 | 114,35 | 1 860 | 37 | -1,40% |
| Deutsche EuroShop AG | 31,58 | 31,60 | 14 086 | 81 | -2,05% |
| Deutsche Lufthansa AG | 22,78 | 22,79 | 103 276 | 281 | -1,36% |
| Deutsche Pfandbriefbank AG | 13,35 | 13,37 | 129 728 | 234 | -2,05% |
| Deutsche Post AG | 30,23 | 30,24 | 79 237 | 325 | -0,77% |
| Deutsche Telekom AG | 13,655 | 13,66 | 180 542 | 299 | -1,21% |
| Deutsche Wohnen SE | 40,43 | 40,45 | 4 956 | 37 | -1,59% |
| DEUTZ AG | 6,91 | 6,92 | 24 733 | 34 | -1,77% |
| Dialog Semiconductor PLC | 15,335 | 15,35 | 12 701 | 60 | +0,41% |
| DIC Asset AG | 9,20 | 9,23 | 19 671 | 51 | -2,60% |
| Dish Network Corp. | 29,48 | 29,66 | 25 | 1 | +0,47% |
| DMG MORI AG | 49,25 | 49,35 | 105 | 3 | -0,80% |
| Dollar Tree Inc. | 74,88 | 75,97 | 50 | 1 | -0,09% |
| Dowdupont Inc. | 57,84 | 58,31 | 280 | 3 | +0,19% |
| Drägerwerk AG & Co. KGaA VZ | 65,25 | 65,40 | 638 | 9 | +0,19% |
| DWS Group GmbH & Co. KGaA | 28,30 | 28,35 | 5 130 | 37 | -0,94% |
| Dürr AG | 94,42 | 94,48 | 2 201 | 34 | -2,24% |
| E.ON SE | 9,308 | 9,31 | 227 564 | 275 | -1,71% |
| Ebay Inc. | 33,21 | 33,37 | 243 | 4 | +0,40% |
| Electronic Arts Inc. | 125,30 | 125,75 | 336 | 14 | -1,02% |
| ElringKlinger AG | 13,62 | 13,67 | 5 106 | 32 | -0,26% |
| ENCAVIS AG | 6,43 | 6,44 | 14 008 | 62 | -1,08% |
| Evonik Industries AG | 30,04 | 30,05 | 10 950 | 52 | -1,46% |
| Evotec AG | 15,105 | 15,12 | 325 383 | 595 | +3,57% |
| Expedia Group Inc. | 105,46 | 106,63 | 35 | 3 | -0,85% |
| Express Scripts Holding Inc. | 69,37 | 70,32 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 69,03 | 69,22 | 2 189 | 30 | -0,51% |
| Facebook Inc. | 167,88 | 168,07 | 5 642 | 144 | -0,49% |
| Fastenal Co. | 44,84 | 45,19 | 0 | 0 | 0,00% |
| Fielmann AG | 69,90 | 70,00 | 5 954 | 62 | -1,93% |
| Fiserv Inc. | 65,29 | 66,14 | 372 | 5 | +0,74% |
| Fraport AG Ffm.Airport.Ser.AG | 86,14 | 86,20 | 795 | 25 | -0,85% |
| freenet AG | 23,69 | 23,72 | 31 839 | 118 | -1,86% |
| Fresenius Medical Care KGaA | 86,76 | 86,80 | 3 757 | 52 | -1,53% |
| Fresenius SE & Co. KGaA | 68,88 | 68,92 | 21 537 | 178 | -2,05% |
| FUCHS PETROLUB SE VZ | 44,68 | 44,72 | 2 022 | 23 | -2,40% |
| GEA Group AG | 31,47 | 31,49 | 5 386 | 32 | -2,59% |
| General Electric Co. | 11,37 | 11,40 | 47 867 | 129 | -0,70% |
| Gerresheimer AG | 67,60 | 67,65 | 65 | 2 | -1,18% |
| Gilead Sciences Inc. | 60,12 | 60,31 | 1 450 | 21 | -0,61% |
| Goldman Sachs Group Inc. | 198,14 | 198,49 | 242 | 5 | -0,66% |
| GRAMMER AG | 62,85 | 63,00 | 1 057 | 11 | -1,52% |
| Grand City Properties S.A. | 21,82 | 21,84 | 1 591 | 11 | -0,91% |
| GRENKE AG | 100,10 | 100,20 | 1 333 | 37 | -2,82% |
| HAMBORNER REIT AG | 9,24 | 9,26 | 4 198 | 14 | -0,59% |
| Hamburger Hafen u. Logistik AG | 20,32 | 20,36 | 2 075 | 14 | -1,79% |
| Hannover Rück SE | 110,70 | 110,80 | 7 441 | 40 | -0,58% |
| Hapag-Lloyd AG | 36,64 | 36,68 | 200 | 2 | -0,54% |
| Hasbro Inc. | 77,70 | 78,28 | 0 | 0 | 0,00% |
| HeidelbergCement AG | 76,00 | 76,02 | 7 835 | 80 | -1,40% |
| Heidelberger Druckmaschinen AG | 2,56 | 2,568 | 465 987 | 283 | -4,58% |
| HELLA GmbH & Co. KGaA | 56,40 | 56,45 | 3 012 | 16 | -0,75% |
| HelloFresh SE | 13,10 | 13,14 | 4 547 | 16 | +1,16% |
| Henkel AG & Co. KGaA VZ | 108,35 | 108,40 | 6 310 | 50 | -2,50% |
| Henry Schein Inc. | 62,21 | 63,03 | 0 | 0 | 0,00% |
| HOCHTIEF AG | 154,90 | 155,10 | 74 | 3 | -1,53% |
| Hologic Inc. | 34,37 | 34,73 | 0 | 0 | 0,00% |
| Home Depot Inc. | 170,80 | 171,80 | 735 | 18 | -0,58% |
| Hornbach Holding AG&Co.KGaA | 65,80 | 66,10 | 1 072 | 12 | -1,05% |
| HUGO BOSS AG | 79,36 | 79,40 | 1 134 | 19 | -1,34% |
| Hunt (J.B.) Transport Svcs Inc | 110,98 | 111,56 | 0 | 0 | 0,00% |
| HYPOPORT AG | 160,40 | 161,20 | 1 329 | 39 | -0,37% |
| IDEXX Laboratories Inc. | 193,74 | 195,69 | 0 | 0 | 0,00% |
| Illumina Inc. | 243,82 | 245,60 | 557 | 11 | -0,93% |
| Incyte Corp. | 62,77 | 63,61 | 22 | 3 | -0,26% |
| INDUS Holding AG | 55,10 | 55,30 | 2 093 | 33 | -1,34% |
| Infineon Technologies AG | 24,82 | 24,83 | 124 217 | 298 | -1,70% |
| innogy SE | 36,55 | 36,56 | 2 906 | 14 | -0,38% |
| Intel Corp. | 46,60 | 46,71 | 5 690 | 52 | -1,74% |
| Intl Business Machines Corp. | 124,16 | 124,45 | 1 377 | 35 | -0,93% |
| Intuit Inc. | 178,77 | 180,69 | 70 | 3 | +0,34% |
| Intuitive Surgical Inc. | 420,59 | 423,69 | 230 | 19 | +0,08% |
| Isra Vision AG | 49,95 | 50,10 | 18 429 | 163 | -3,48% |
| JD.com Inc. Cl.A(sp.ADRs) | 39,51 | 39,94 | 31 450 | 337 | +5,98% |
| JENOPTIK AG | 35,36 | 35,40 | 37 036 | 133 | -1,50% |
| Johnson&Johnson | 105,22 | 105,35 | 1 071 | 22 | -0,57% |
| JOST Werke AG | 34,40 | 34,50 | 1 245 | 10 | -1,01% |
| JPMorgan Chase & Co. | 92,27 | 92,45 | 213 | 8 | -0,85% |
| Jungheinrich AG VZ | 32,70 | 32,74 | 8 368 | 47 | -3,26% |
| K+S Aktiengesellschaft | 22,43 | 22,45 | 22 419 | 60 | -2,84% |
| KION GROUP AG | 69,46 | 69,50 | 2 021 | 28 | -2,36% |
| Kla-Tencor Corp. | 96,07 | 96,74 | 0 | 0 | 0,00% |
| Klöckner & Co SE | 10,53 | 10,54 | 10 200 | 14 | -0,66% |
| Koenig & Bauer AG | 62,75 | 62,85 | 1 546 | 20 | -3,33% |
| Kraft Heinz Co. | 52,90 | 53,00 | 6 212 | 75 | -0,12% |
| KRONES AG | 110,30 | 110,60 | 3 921 | 39 | +0,18% |
| KWS SAAT SE | 317,50 | 318,50 | 62 | 3 | -0,86% |
| LAM Research Corp. | 152,77 | 153,91 | 225 | 7 | -0,39% |
| LANXESS AG | 71,02 | 71,06 | 1 921 | 22 | -0,78% |
| LEG Immobilien AG | 94,84 | 94,86 | 297 | 5 | -0,67% |
| LEONI AG | 52,22 | 52,26 | 7 515 | 56 | -1,36% |
| Liberty Global Inc. Registered Shares A | 25,20 | 25,60 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 24,60 | 24,80 | 0 | 0 | 0,00% |
| Linde AG z.Umtausch | 202,80 | 202,90 | 3 636 | 38 | -1,51% |
| Marriott International Inc. | 117,76 | 119,48 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 52,32 | 52,87 | 2 | 1 | +0,17% |
| McDonalds Corp. | 142,84 | 143,03 | 1 904 | 42 | -0,44% |
| Medigene AG | 12,34 | 12,39 | 87 100 | 239 | -2,25% |
| Mercadolibre Inc. | 256,55 | 261,64 | 51 | 5 | -1,34% |
| Merck & Co. Inc. (New) | 52,98 | 53,24 | 1 029 | 11 | -0,81% |
| Merck KGaA | 83,02 | 83,04 | 6 622 | 65 | -1,31% |
| METRO AG | 11,285 | 11,295 | 18 131 | 48 | -0,64% |
| Microchip Technology Inc. | 87,11 | 87,47 | 115 | 1 | -0,41% |
| Micron Technology Inc. | 49,91 | 50,01 | 7 121 | 62 | -0,76% |
| Microsoft Corp. | 86,08 | 86,20 | 19 437 | 223 | -0,09% |
| Mondelez International Inc. Class A | 34,88 | 35,01 | 922 | 9 | -0,57% |
| Monster Beverage Corp. (NEW) | 48,28 | 48,60 | 95 | 2 | -0,09% |
| MorphoSys AG | 98,05 | 98,25 | 5 775 | 76 | +1,47% |
| MTU Aero Engines AG | 161,80 | 162,00 | 311 | 10 | -1,58% |
| Mylan N.V. | 33,40 | 33,80 | 11 769 | 51 | +0,90% |
| Münchener Rückvers.-Ges. AG | 181,35 | 181,40 | 6 791 | 134 | -0,63% |
| Nemetschek SE | 105,10 | 105,30 | 3 314 | 41 | -0,14% |
| NetEase Inc. | 215,27 | 219,43 | 266 | 5 | -1,19% |
| Netflix.com Inc. | 334,80 | 335,20 | 13 351 | 418 | -0,73% |
| NIKE Inc. | 64,77 | 64,99 | 4 053 | 51 | -0,63% |
| Nordex AG | 10,38 | 10,41 | 73 688 | 175 | +0,24% |
| NORMA Group SE | 66,00 | 66,05 | 2 062 | 40 | -1,45% |
| Nvidia Corp. | 227,49 | 227,94 | 3 539 | 131 | -0,28% |
| O'Reilly Automotive Inc.[New] | 240,85 | 242,61 | 0 | 0 | 0,00% |
| OSRAM Licht AG | 49,79 | 49,82 | 28 990 | 270 | -3,19% |
| Paccar Inc. | 54,61 | 54,75 | 0 | 0 | 0,00% |
| PATRIZIA Immobilien AG | 17,39 | 17,43 | 7 337 | 32 | -1,89% |
| Paychex Inc. | 59,41 | 60,14 | 16 | 1 | +0,52% |
| PayPal Holdings Inc. | 72,89 | 72,98 | 3 585 | 56 | -0,93% |
| Pfeiffer Vacuum Technology AG | 148,40 | 148,60 | 1 187 | 19 | -2,72% |
| Pfizer Inc. | 31,14 | 31,22 | 7 429 | 24 | -0,73% |
| Procter & Gamble Co. | 66,25 | 66,40 | 10 946 | 103 | -0,33% |
| ProSiebenSat.1 Media SE | 23,63 | 23,65 | 56 207 | 260 | -1,93% |
| PUMA SE | 497,00 | 498,00 | 361 | 30 | -0,40% |
| Qiagen N.V. | 31,55 | 31,57 | 1 690 | 14 | -1,50% |
| Qualcomm Inc. | 51,08 | 51,17 | 3 010 | 19 | -1,09% |
| Qurate Retail Group Inc. Cl. A | 18,25 | 18,58 | 3 | 1 | +0,57% |
| RATIONAL AG | 555,50 | 556,00 | 162 | 17 | -1,90% |
| Regeneron Pharmaceuticals Inc. | 268,05 | 270,72 | 27 | 3 | +0,20% |
| Rheinmetall AG | 107,05 | 107,10 | 4 374 | 65 | -0,60% |
| RHÖN-KLINIKUM AG | 25,52 | 25,56 | 1 095 | 6 | -2,07% |
| RIB Software SE | 19,48 | 19,52 | 41 452 | 139 | -3,28% |
| Rocket Internet SE | 25,94 | 25,98 | 9 381 | 53 | -0,12% |
| Ross Stores Inc. | 72,76 | 73,19 | 501 | 7 | -0,87% |
| RTL Group S.A. | 63,70 | 63,75 | 4 219 | 42 | -1,89% |
| RWE AG | 19,97 | 19,975 | 60 702 | 122 | -1,31% |
| S&T AG | 22,08 | 22,12 | 9 712 | 45 | +0,82% |
| SAF HOLLAND S.A. | 15,41 | 15,43 | 2 786 | 16 | -1,19% |
| Salzgitter AG | 42,63 | 42,66 | 2 951 | 17 | -1,83% |
| SAP SE | 102,18 | 102,20 | 36 660 | 456 | -2,00% |
| Sartorius AG VZ | 123,90 | 124,00 | 2 601 | 51 | -0,80% |
| Schaeffler AG VZ | 12,77 | 12,78 | 21 304 | 67 | -1,79% |
| Scout24 AG | 45,50 | 45,52 | 1 952 | 21 | -0,09% |
| Seagate Technology PLC | 49,60 | 49,90 | 1 756 | 20 | -0,99% |
| SGL CARBON SE | 10,24 | 10,26 | 5 802 | 26 | -3,62% |
| Shire Biopharmaceuticals Hldgs | 136,21 | 137,65 | 0 | 0 | 0,00% |
| Siemens AG | 118,24 | 118,28 | 35 321 | 282 | -1,30% |
| Siemens Healthineers AG | 36,09 | 36,125 | 49 306 | 273 | +0,12% |
| Siltronic AG | 137,90 | 138,00 | 20 895 | 367 | -1,79% |
| Sirius XM Holdings Inc. | 6,55 | 6,57 | 1 630 | 6 | +1,07% |
| Sixt SE | 103,90 | 104,10 | 3 142 | 55 | -1,56% |
| Skyworks Solutions Inc. | 87,04 | 88,05 | 57 | 3 | -0,02% |
| SLM Solutions Group AG | 34,60 | 34,75 | 2 900 | 32 | -2,26% |
| SMA Solar Technology AG | 41,60 | 41,72 | 3 526 | 44 | -1,25% |
| Software AG | 42,89 | 42,92 | 1 770 | 14 | -0,22% |
| Stabilus S.A. | 86,65 | 86,75 | 2 513 | 17 | -1,29% |
| Starbucks Corp. | 48,76 | 48,85 | 1 860 | 24 | -0,69% |
| Steinhoff Internatl Hldgs N.V. | 0,0765 | 0,0769 | 5 635 861 | 302 | -1,54% |
| Ströer SE & Co. KGaA | 54,25 | 54,30 | 4 975 | 29 | -1,50% |
| Südzucker AG | 14,91 | 14,935 | 2 780 | 14 | -0,88% |
| Symantec Corp. | 18,24 | 18,37 | 1 591 | 9 | -0,30% |
| Symrise AG | 75,70 | 75,74 | 746 | 13 | -0,57% |
| Synopsys Inc. | 76,99 | 77,77 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 50,70 | 51,77 | 63 | 3 | -0,53% |
| TAG Immobilien AG | 18,70 | 18,71 | 11 120 | 49 | -0,51% |
| Take-Two Interactive Softw.Inc | 103,34 | 104,83 | 512 | 15 | -1,38% |
| TAKKT AG | 17,96 | 18,00 | 500 | 3 | -1,11% |
| Talanx AG | 32,64 | 32,68 | 2 529 | 21 | -0,58% |
| Tele Columbus AG | 6,25 | 6,28 | 15 720 | 51 | -0,72% |
| Telefónica Deutschland Hldg AG | 3,548 | 3,549 | 281 714 | 105 | -1,05% |
| Tesla Inc. | 305,98 | 306,60 | 20 321 | 464 | -0,31% |
| Texas Instruments Inc. | 98,81 | 99,19 | 65 | 3 | -0,56% |
| The Travelers Companies Inc. | 110,02 | 111,01 | 0 | 0 | 0,00% |
| thyssenkrupp AG | 22,93 | 22,94 | 15 186 | 61 | -1,71% |
| TLG IMMOBILIEN AG | 23,24 | 23,28 | 3 680 | 12 | -1,40% |
| Ulta Salon Cosmet. & Frag.Inc. | 210,99 | 213,97 | 0 | 0 | 0,00% |
| Uniper SE | 25,25 | 25,26 | 4 476 | 60 | -1,37% |
| United Internet AG | 57,80 | 57,84 | 3 516 | 38 | -1,11% |
| United Technologies Corp. | 108,96 | 109,75 | 818 | 12 | +0,05% |
| UnitedHealth Group Inc. | 219,46 | 219,99 | 703 | 29 | -0,31% |
| Verisk Analytics Inc. Cl.A | 93,88 | 93,90 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 41,16 | 41,42 | 1 151 | 10 | -0,45% |
| Vertex Pharmaceuticals Inc. | 132,04 | 132,86 | 18 | 2 | -1,00% |
| VISA Inc. | 115,81 | 116,01 | 2 797 | 44 | -0,52% |
| Vodafone Group PLC Spons.ADRsNew | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Volkswagen AG VZ | 155,34 | 155,40 | 52 851 | 757 | -4,18% |
| Vonovia SE | 41,05 | 41,07 | 24 622 | 117 | -0,94% |
| Vossloh AG | 42,25 | 42,40 | 1 705 | 10 | -3,55% |
| VTG AG | 51,90 | 52,10 | 1 065 | 19 | -1,51% |
| Wacker Chemie AG | 113,40 | 113,55 | 5 072 | 104 | -2,64% |
| Wacker Neuson SE | 23,96 | 24,00 | 2 559 | 17 | -1,15% |
| Walgreens Boots Alliance Inc. | 56,17 | 56,64 | 42 | 2 | -0,04% |
| Walmart Inc. | 71,82 | 72,00 | 792 | 11 | -0,65% |
| Walt Disney Co. | 92,20 | 92,37 | 6 173 | 84 | -1,66% |
| WashTec AG | 74,30 | 74,40 | 1 177 | 21 | -1,46% |
| Western Digital Corp. | 68,60 | 68,97 | 646 | 5 | -0,75% |
| Wirecard AG | 145,45 | 145,55 | 64 255 | 1 041 | -2,81% |
| Workday Inc. Shares A | 108,79 | 110,07 | 65 | 1 | -0,19% |
| Wynn Resorts Ltd. | 148,11 | 149,05 | 35 | 2 | -1,05% |
| Wüstenrot& Württembergische AG | 18,74 | 18,76 | 1 541 | 11 | +1,02% |
| Xilinx Inc. | 59,73 | 60,18 | 40 | 1 | +0,33% |
| XING SE | 286,50 | 287,50 | 227 | 13 | -0,95% |
| Zalando SE | 46,59 | 46,61 | 4 846 | 37 | -1,82% |
| zooplus AG | 164,00 | 164,30 | 57 | 2 | +0,28% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.06.2018 @ 15:02:57
Letzte Aktualisierung:
18.06.2018 @ 15:02:57