GLX
| Last | ./. |
|---|---|
| Change | 0,00% |
Heute:
| Open | 11 489,60 |
|---|---|
| High | 11 505,20 |
| Low | 11 243,10 |
letzter Handelstag:
| Close | 11 290,40 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147,00 | 147,60 | 3 734 | 62 | -0,46% |
| adesso SE | 95,70 | 96,00 | 969 | 29 | +0,21% |
adidas AG |
159,00 | 159,30 | 38 000 | 946 | +2,58% |
Adobe Inc. |
273,55 | 274,10 | 3 013 | 219 | -0,83% |
| Adtran Networks SE | 21,60 | 21,80 | 560 | 4 | -0,46% |
Advanced Micro Devices Inc. |
184,66 | 184,84 | 58 175 | 1 062 | +3,62% |
Airbnb Inc. |
100,42 | 101,02 | 1 427 | 29 | -1,81% |
Airbus SE |
203,55 | 204,55 | 10 568 | 684 | +0,84% |
AIXTRON SE |
17,635 | 17,80 | 92 582 | 276 | +2,71% |
Allianz SE |
372,70 | 373,20 | 56 616 | 1 335 | +1,66% |
Alphabet Inc. Class A |
276,10 | 276,20 | 149 563 | 3 357 | -1,25% |
Alphabet Inc. Class C |
276,35 | 276,50 | 38 625 | 967 | -1,21% |
| Alzchem Group AG | 126,60 | 128,60 | 3 858 | 129 | -0,31% |
| AMADEUS FIRE AG | 46,00 | 46,60 | 5 259 | 97 | -3,43% |
Amazon.com Inc. |
197,72 | 197,76 | 70 302 | 1 524 | -0,38% |
| American Electric Power Co.Inc | 105,50 | 106,00 | 1 548 | 8 | +0,47% |
| American Express Co. | 313,60 | 314,35 | 1 434 | 101 | +0,29% |
Amgen Inc. |
296,35 | 298,20 | 2 182 | 84 | +0,61% |
| Analog Devices Inc. | 222,30 | 223,15 | 327 | 25 | +2,43% |
Apple Inc. |
239,60 | 239,70 | 52 056 | 1 147 | +0,06% |
| Applied Materials Inc. | 215,00 | 216,25 | 2 731 | 107 | +2,98% |
Aroundtown Property Hldgs S.A. |
2,944 | 2,98 | 460 955 | 306 | -8,23% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 896,00 | 900,00 | 470 | 54 | +4,15% |
| Astrazeneca PLC ADR | 80,00 | 80,50 | 211 | 4 | -0,62% |
| Atlassian Corp. CL A | 127,16 | 128,22 | 326 | 16 | -0,61% |
| ATOSS Software SE | 110,00 | 111,40 | 333 | 22 | -1,26% |
Aurubis AG |
112,40 | 112,70 | 4 157 | 98 | +0,90% |
| AUTO1 Group SE | 23,64 | 23,82 | 21 483 | 118 | +0,25% |
| Autodesk Inc. | 259,30 | 260,55 | 797 | 52 | +1,90% |
| Automatic Data Processing Inc. | 218,90 | 219,65 | 855 | 38 | -1,04% |
| Baker Hughes Co. Cl. A | 42,615 | 42,81 | 1 241 | 7 | +0,47% |
BASF SE |
44,53 | 44,75 | 147 575 | 764 | -0,69% |
Bayer AG |
30,29 | 30,485 | 261 118 | 1 233 | -1,56% |
Bayerische Motoren Werke AG |
87,38 | 87,76 | 27 467 | 444 | -0,68% |
Bechtle AG |
39,64 | 39,86 | 20 172 | 139 | -0,05% |
| BEFESA S.A. | 27,40 | 27,50 | 8 822 | 38 | +1,40% |
Beiersdorf AG |
91,96 | 92,52 | 37 646 | 416 | +0,43% |
Bilfinger SE |
97,40 | 97,75 | 6 197 | 153 | 0,00% |
| Biogen Inc. | 156,40 | 157,35 | 1 162 | 41 | +0,13% |
Boeing Co. |
160,70 | 161,70 | 10 237 | 213 | +2,46% |
| Booking Holdings Inc. | 4 225,00 | 4 247,00 | 198 | 51 | -0,19% |
Borussia Dortmund GmbH&Co.KGaA |
3,26 | 3,32 | 56 708 | 126 | 0,00% |
Brenntag SE |
48,80 | 49,09 | 7 200 | 43 | -1,81% |
Broadcom Corp. |
341,80 | 343,70 | 32 641 | 863 | +2,88% |
| Cadence Design Systems Inc. | 263,45 | 264,85 | 938 | 30 | +0,80% |
| CANCOM SE | 25,60 | 25,85 | 2 167 | 26 | +0,39% |
Carl Zeiss Meditec AG |
45,24 | 45,80 | 11 259 | 156 | -0,69% |
Caterpillar Inc. |
494,00 | 495,00 | 2 825 | 192 | +0,92% |
CECONOMY AG |
4,44 | 4,48 | 22 266 | 65 | +1,48% |
| CEWE Stiftung & Co. KGaA | 99,50 | 100,80 | 1 368 | 44 | +0,20% |
| Charter Communications Inc. Class A | 171,76 | 173,14 | 107 | 6 | -0,86% |
Chevron Corp. |
128,82 | 129,20 | 5 313 | 127 | +0,62% |
| Cintas Corp. | 158,85 | 159,45 | 906 | 30 | +0,35% |
Cisco Systems Inc. |
65,51 | 65,65 | 12 948 | 96 | -0,35% |
Coca-Cola Co., The |
62,74 | 62,99 | 21 954 | 330 | +0,35% |
| Cognizant Technology Sol. Corp. | 66,12 | 66,78 | 87 | 5 | +0,50% |
| Comcast Corp. Cl. A | 22,875 | 22,95 | 11 969 | 58 | -0,82% |
Commerzbank AG |
34,21 | 34,40 | 652 521 | 1 108 | +4,61% |
| Constellation Energy Corp. | 308,95 | 310,30 | 464 | 32 | +2,04% |
Continental AG |
64,00 | 64,58 | 13 268 | 180 | -1,26% |
| Copart Inc. | 33,305 | 33,51 | 5 093 | 28 | -1,17% |
| CoStar Group Inc. | 58,04 | 58,92 | 2 | 1 | -1,59% |
| Costco Wholesale Corp. | 782,10 | 784,50 | 2 275 | 81 | +1,33% |
Crowdstrike Holdings Inc Cl.A |
431,45 | 433,65 | 927 | 71 | -2,38% |
| CSX Corp. | 30,355 | 30,545 | 4 | 3 | +1,26% |
CTS Eventim AG & Co. KGaA |
82,35 | 82,60 | 5 439 | 111 | -1,67% |
Daimler Truck Holding AG |
37,15 | 37,39 | 63 309 | 468 | +0,70% |
| Datadog Inc. Class A | 136,18 | 137,02 | 668 | 15 | +0,09% |
Delivery Hero SE |
17,12 | 17,40 | 137 488 | 258 | +3,60% |
| Dermapharm Holding SE | 36,30 | 36,80 | 7 074 | 116 | +2,25% |
Deutsche Bank AG |
30,56 | 30,61 | 259 333 | 927 | +2,01% |
| Deutsche Beteiligungs AG | 24,10 | 24,45 | 6 131 | 44 | -0,21% |
Deutsche Börse AG |
221,00 | 221,50 | 15 481 | 245 | +0,05% |
| Deutsche EuroShop AG | 18,46 | 18,60 | 2 295 | 20 | +0,98% |
Deutsche Lufthansa AG |
8,128 | 8,22 | 662 729 | 867 | -0,07% |
Deutsche Pfandbriefbank AG |
4,444 | 4,522 | 269 986 | 312 | +3,83% |
Deutsche Post AG |
44,57 | 44,85 | 106 401 | 576 | +0,93% |
Deutsche Telekom AG |
27,63 | 27,77 | 262 987 | 1 237 | +0,07% |
Deutsche Wohnen SE |
21,60 | 21,70 | 16 781 | 50 | +0,70% |
DEUTZ AG |
7,735 | 7,84 | 138 971 | 364 | +0,71% |
| DexCom Inc. | 53,80 | 54,07 | 1 886 | 15 | +1,37% |
| Diamondback Energy Inc. | 128,46 | 129,10 | 640 | 13 | +1,35% |
| Dollar Tree Inc. | 94,37 | 94,95 | 367 | 9 | +4,67% |
| Dow Inc. | 20,60 | 20,70 | 13 225 | 57 | +2,99% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
43,86 | 44,20 | 20 893 | 354 | -0,05% |
| Drägerwerk AG & Co. KGaA VZ | 69,80 | 70,70 | 789 | 24 | +0,57% |
Dürr AG |
18,94 | 19,22 | 16 087 | 65 | +1,16% |
E.ON SE |
15,44 | 15,50 | 415 806 | 478 | +0,58% |
Eckert & Ziegler SE |
15,91 | 16,24 | 5 092 | 40 | +0,87% |
| Electronic Arts Inc. | 173,66 | 174,70 | 205 | 7 | -0,25% |
| Elmos Semiconductor SE | 94,40 | 95,00 | 2 654 | 69 | +2,37% |
Energiekontor AG |
33,50 | 34,35 | 7 858 | 83 | +1,21% |
Evonik Industries AG |
13,26 | 13,34 | 80 096 | 280 | -0,22% |
Evotec SE |
5,67 | 5,70 | 252 419 | 374 | +3,75% |
| Fastenal Co. | 34,665 | 34,845 | 1 039 | 20 | +0,50% |
| Fielmann Group AG | 43,25 | 43,80 | 5 557 | 62 | +0,57% |
| Fortinet Inc. | 69,30 | 69,64 | 2 119 | 35 | -0,66% |
Fraport AG Ffm.Airport.Ser.AG |
71,25 | 71,70 | 2 108 | 38 | -1,11% |
freenet AG |
28,30 | 28,40 | 79 769 | 395 | +1,14% |
Fresenius Medical Care AG |
41,12 | 41,36 | 9 920 | 76 | -1,46% |
Fresenius SE & Co. KGaA |
47,48 | 47,72 | 22 509 | 219 | -0,61% |
| FUCHS SE VZ | 39,50 | 39,78 | 4 211 | 43 | -0,60% |
| GE Healthcare Technologies Inc | 69,21 | 69,87 | 1 039 | 21 | +0,51% |
| GEA Group AG | 58,35 | 58,70 | 1 297 | 25 | +0,43% |
Gerresheimer AG |
24,88 | 25,32 | 32 654 | 224 | -0,16% |
GFT Technologies SE |
17,84 | 18,22 | 4 920 | 36 | -0,66% |
| Gilead Sciences Inc. | 109,86 | 110,14 | 1 160 | 28 | +0,18% |
| Globalfoundries Inc. | 30,31 | 30,49 | 378 | 6 | +1,30% |
| Goldman Sachs Group Inc. | 702,50 | 704,70 | 795 | 74 | +1,79% |
| Grand City Properties S.A. | 10,94 | 11,10 | 15 936 | 18 | +0,91% |
GRENKE AG |
14,62 | 14,68 | 27 540 | 87 | +1,11% |
HAMBORNER REIT AG |
4,46 | 4,535 | 155 353 | 183 | +2,29% |
Hannover Rück SE |
259,40 | 260,00 | 10 365 | 345 | +0,15% |
Heidelberg Materials AG |
221,30 | 221,60 | 22 953 | 801 | -0,09% |
Heidelberger Druckmaschinen AG |
1,854 | 1,90 | 116 956 | 84 | +0,32% |
| HELLA GmbH & Co. KGaA | 80,00 | 80,40 | 770 | 13 | -1,11% |
HelloFresh SE |
5,66 | 5,758 | 52 014 | 108 | +2,99% |
Henkel AG & Co. KGaA VZ |
69,66 | 69,76 | 35 024 | 236 | -0,60% |
HENSOLDT AG |
69,25 | 69,65 | 96 336 | 1 453 | +0,36% |
HOCHTIEF AG |
299,60 | 303,20 | 12 467 | 451 | +1,83% |
Home Depot Inc. |
306,20 | 307,10 | 1 280 | 67 | +1,48% |
| Honeywell International Inc. | 163,48 | 164,22 | 2 290 | 21 | -0,39% |
| Hornbach Holding AG&Co.KGaA | 86,80 | 87,70 | 600 | 19 | +0,58% |
HUGO BOSS AG |
38,62 | 38,86 | 7 163 | 77 | +1,42% |
| IDEXX Laboratories Inc. | 649,40 | 654,60 | 39 | 6 | -0,78% |
| Illumina Inc. | 111,72 | 112,30 | 1 534 | 40 | -0,12% |
INDUS Holding AG |
25,85 | 26,20 | 7 975 | 65 | -1,15% |
Infineon Technologies AG |
34,62 | 34,83 | 327 314 | 1 204 | +2,44% |
Intel Corp. |
31,785 | 31,845 | 44 126 | 267 | +2,68% |
Intl Business Machines Corp. |
261,00 | 262,10 | 3 796 | 97 | -0,27% |
| Intuit Inc. | 540,90 | 544,20 | 894 | 73 | -3,21% |
Intuitive Surgical Inc. |
493,80 | 496,90 | 1 139 | 91 | -0,91% |
IONOS Group SE |
27,35 | 27,55 | 19 874 | 150 | -0,36% |
JENOPTIK AG |
19,35 | 19,70 | 29 121 | 104 | +0,56% |
Johnson&Johnson |
178,76 | 179,32 | 5 671 | 196 | +0,17% |
| JOST Werke SE | 50,50 | 51,10 | 319 | 6 | -0,78% |
JPMorgan Chase & Co. |
264,85 | 265,90 | 2 519 | 96 | +1,60% |
Jungheinrich AG VZ |
33,50 | 33,86 | 31 414 | 293 | +1,01% |
K+S Aktiengesellschaft |
11,55 | 11,69 | 71 150 | 154 | +0,09% |
| Keurig Dr Pepper Inc. | 23,755 | 23,99 | 1 584 | 11 | +1,43% |
KION GROUP AG |
62,45 | 62,70 | 2 562 | 45 | +0,89% |
| KLA Corp. | 996,70 | 1 003,00 | 372 | 30 | +1,47% |
Klöckner & Co SE |
5,68 | 5,75 | 61 271 | 81 | +1,96% |
| Knorr-Bremse AG | 87,65 | 88,00 | 1 048 | 33 | +1,50% |
Kraft Heinz Co. |
22,06 | 22,10 | 39 064 | 181 | +0,48% |
KRONES AG |
129,80 | 130,60 | 2 909 | 89 | 0,00% |
| KSB SE & Co. KGaA | 972,00 | 990,00 | 191 | 99 | +1,84% |
| KWS SAAT SE & Co. KGaA | 67,90 | 68,50 | 2 411 | 60 | +0,44% |
LANXESS AG |
16,53 | 16,81 | 31 779 | 222 | -4,51% |
LEG Immobilien SE |
64,75 | 65,40 | 4 568 | 50 | +0,78% |
LPKF Laser & Electronics SE |
5,73 | 5,79 | 14 096 | 44 | +3,21% |
| Lululemon Athletica Inc. | 156,46 | 157,40 | 3 932 | 58 | +2,61% |
| Marriott International Inc. | 261,70 | 263,85 | 22 | 4 | -0,06% |
| Marvell Technology Inc. | 75,45 | 75,91 | 12 990 | 138 | +5,41% |
McDonalds Corp. |
269,10 | 269,85 | 5 689 | 196 | +0,35% |
Mercadolibre Inc. |
1 744,00 | 1 762,40 | 399 | 129 | -1,52% |
Mercedes-Benz Group AG |
57,62 | 57,76 | 69 618 | 584 | -1,20% |
Merck & Co. Inc. |
90,00 | 90,50 | 13 210 | 297 | -0,98% |
Merck KGaA |
115,30 | 116,35 | 14 017 | 196 | -0,69% |
Meta Platforms Inc. |
545,70 | 547,30 | 23 365 | 1 489 | -0,60% |
| Microchip Technology Inc. | 45,11 | 45,565 | 180 | 5 | +1,91% |
Micron Technology Inc. |
198,80 | 198,88 | 25 490 | 401 | +2,47% |
Microsoft Corp. |
418,85 | 419,00 | 30 356 | 1 470 | +1,58% |
| MLP SE | 6,54 | 6,64 | 17 440 | 51 | -0,30% |
Moderna Inc. |
21,465 | 21,685 | 33 605 | 89 | +1,42% |
| Mondelez International Inc. Class A | 49,205 | 49,445 | 5 375 | 71 | +0,90% |
| Monster Beverage Corp. | 64,60 | 64,80 | 667 | 21 | +0,02% |
MTU Aero Engines AG |
353,60 | 355,40 | 2 328 | 141 | +0,80% |
Mutares SE & Co. KGaA |
27,70 | 28,25 | 14 062 | 101 | +2,37% |
Münchener Rückvers.-Ges. AG |
542,80 | 544,60 | 7 992 | 502 | +0,22% |
| Nagarro SE | 70,85 | 71,35 | 5 700 | 117 | +1,35% |
| Nemetschek SE | 93,65 | 94,50 | 4 193 | 82 | +0,42% |
Netflix.com Inc. |
91,46 | 91,64 | 18 579 | 375 | +1,51% |
NIKE Inc. |
55,35 | 55,63 | 28 328 | 260 | +1,00% |
Nordex AG |
26,28 | 26,38 | 45 269 | 211 | +2,09% |
| NORMA Group SE | 13,04 | 13,20 | 2 375 | 15 | -0,30% |
Nvidia Corp. |
155,32 | 155,48 | 274 377 | 3 988 | +1,13% |
| NXP Semiconductors NV | 167,00 | 167,50 | 3 130 | 33 | +1,51% |
| O'Reilly Automotive Inc. | 87,34 | 87,76 | 446 | 12 | -0,37% |
| Old Dominion Freight Line Inc. | 116,15 | 116,60 | 157 | 3 | +0,69% |
| ON Semiconductor Corp. | 42,635 | 42,975 | 266 | 7 | +2,18% |
| Paccar Inc. | 90,24 | 90,79 | 97 | 6 | +0,24% |
Palo Alto Networks Inc. |
159,54 | 160,18 | 3 472 | 129 | -0,61% |
| PATRIZIA SE | 7,55 | 7,69 | 11 291 | 27 | +3,09% |
| Paychex Inc. | 95,84 | 96,33 | 616 | 12 | -0,60% |
PayPal Holdings Inc. |
53,22 | 53,43 | 59 625 | 537 | +0,81% |
PDD Holdings Inc. |
99,60 | 100,00 | 951 | 23 | +1,42% |
PepsiCo Inc. |
127,16 | 128,06 | 7 825 | 214 | +1,25% |
| PNE AG | 9,78 | 10,06 | 21 552 | 94 | -0,20% |
Porsche Automobil Holding SE |
36,58 | 36,87 | 22 424 | 219 | -0,52% |
Procter & Gamble Co. |
127,68 | 128,06 | 11 382 | 385 | -0,37% |
ProSiebenSat.1 Media SE |
4,814 | 4,912 | 66 243 | 52 | -1,27% |
PUMA SE |
16,96 | 17,17 | 267 226 | 821 | +7,25% |
PVA TePla AG |
21,90 | 22,38 | 12 801 | 105 | +7,83% |
| Qiagen N.V. | 41,285 | 41,635 | 5 521 | 49 | -1,42% |
Qualcomm Inc. |
142,22 | 142,64 | 3 980 | 135 | +0,92% |
Redcare Pharmacy N.V. |
62,10 | 62,50 | 28 227 | 226 | -0,95% |
| Regeneron Pharmaceuticals Inc. | 674,40 | 679,20 | 570 | 60 | -0,35% |
Rheinmetall AG |
1 500,50 | 1 510,00 | 65 974 | 6 744 | +1,76% |
| Ross Stores Inc. | 152,90 | 153,58 | 16 | 2 | -0,24% |
RTL Group S.A. |
33,50 | 33,60 | 9 453 | 74 | -0,59% |
RWE AG |
44,16 | 44,22 | 82 640 | 489 | +1,59% |
SAF HOLLAND SE |
14,28 | 14,48 | 8 762 | 34 | +1,83% |
Salesforce Inc. |
196,40 | 197,02 | 4 677 | 201 | -2,63% |
Salzgitter AG |
33,60 | 33,80 | 105 551 | 546 | +8,75% |
SAP SE |
207,00 | 207,65 | 46 442 | 1 226 | +0,83% |
Sartorius AG VZ |
240,80 | 243,70 | 5 146 | 113 | -1,03% |
| Scout24 SE | 86,85 | 87,90 | 3 434 | 110 | -0,46% |
SFC Energy AG |
12,54 | 12,68 | 27 613 | 220 | -1,40% |
| Sherwin-Williams Co. | 295,10 | 296,95 | 95 | 7 | +0,02% |
Siemens AG |
227,65 | 228,45 | 33 574 | 904 | 0,00% |
Siemens Energy AG |
111,70 | 112,15 | 265 817 | 2 251 | +4,42% |
Siemens Healthineers AG |
42,25 | 42,61 | 57 816 | 423 | -0,30% |
SMA Solar Technology AG |
31,16 | 31,48 | 17 744 | 156 | -1,13% |
| Springer Nature AG & Co. KGaA | 20,60 | 20,95 | 34 | 2 | -0,24% |
| Stabilus SE | 20,75 | 20,90 | 13 897 | 53 | +0,97% |
Starbucks Corp. |
74,55 | 75,00 | 3 646 | 63 | +0,73% |
| Sto SE & Co. KGaA | 119,40 | 123,20 | 210 | 10 | -0,96% |
| Ströer SE & Co. KGaA | 34,65 | 35,20 | 7 546 | 86 | -2,09% |
SUSS MicroTec SE |
32,46 | 33,04 | 26 718 | 163 | +0,43% |
Südzucker AG |
9,62 | 9,715 | 8 677 | 38 | -0,57% |
Symrise AG |
70,84 | 71,32 | 15 734 | 136 | +0,43% |
| Synopsys Inc. | 352,40 | 354,15 | 909 | 51 | +2,04% |
| T-Mobile US Inc. | 177,40 | 179,18 | 1 234 | 37 | -0,36% |
TAG Immobilien AG |
14,40 | 14,47 | 42 157 | 66 | +1,12% |
Talanx AG |
111,30 | 112,00 | 3 038 | 68 | +0,63% |
TeamViewer SE |
5,615 | 5,675 | 325 132 | 466 | +0,44% |
Tesla Inc. |
368,00 | 368,35 | 50 572 | 910 | +1,48% |
| Texas Instruments Inc. | 142,36 | 142,80 | 781 | 33 | +2,87% |
| The Travelers Companies Inc. | 253,20 | 254,80 | 3 | 1 | +0,98% |
| Thomson Reuters Corp. | 115,25 | 115,80 | 16 | 3 | +0,17% |
thyssenkrupp AG |
9,104 | 9,128 | 279 373 | 679 | +5,70% |
TRATON SE |
29,22 | 29,48 | 2 977 | 32 | -0,41% |
United Internet AG |
24,88 | 25,06 | 9 959 | 77 | -2,12% |
UnitedHealth Group Inc. |
283,85 | 284,75 | 5 695 | 286 | +0,74% |
| Verisk Analytics Inc. Cl.A | 192,55 | 193,65 | 110 | 4 | -0,44% |
Verizon Communications Inc. |
35,165 | 35,325 | 11 400 | 99 | +0,23% |
| Vertex Pharmaceuticals Inc. | 370,60 | 372,95 | 132 | 8 | +0,07% |
| Viatris Inc. | 9,122 | 9,24 | 3 163 | 24 | +0,85% |
VISA Inc. |
287,60 | 288,20 | 3 227 | 237 | -0,19% |
Volkswagen AG VZ |
96,64 | 97,32 | 45 968 | 466 | -0,55% |
Vonovia SE |
26,28 | 26,32 | 215 309 | 681 | +1,35% |
| Vossloh AG | 69,80 | 70,20 | 3 335 | 80 | +1,45% |
Wacker Chemie AG |
64,90 | 65,85 | 14 371 | 160 | -3,62% |
| Wacker Neuson SE | 18,94 | 19,10 | 20 537 | 77 | -0,52% |
Walmart Inc. |
94,01 | 94,23 | 17 453 | 206 | +1,97% |
Walt Disney Co. |
89,06 | 89,33 | 7 731 | 126 | +0,11% |
Warner Bros Discovery Inc. A |
20,485 | 20,695 | 16 544 | 83 | +3,33% |
| Workday Inc. Shares A | 185,36 | 186,10 | 1 019 | 58 | -8,27% |
| Xcel Energy Inc. | 69,92 | 70,23 | 211 | 2 | +0,39% |
Zalando SE |
22,83 | 23,02 | 96 389 | 444 | +1,64% |
| Zscaler Inc. | 216,80 | 217,80 | 9 246 | 386 | -13,14% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

