GLX
Last | 8 368,34 |
---|---|
Change | +2,71% |
Heute:
Open | 8 194,98 |
---|---|
High | 8 368,34 |
Low | 8 181,38 |
letzter Handelstag:
Close | 8 368,34 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 18,41 | 18,70 | 7 185 | 24 | +1,10% |
3M Co. | 127,10 | 127,36 | 4 379 | 199 | +2,85% |
Aareal Bank AG | 28,58 | 28,82 | 11 693 | 25 | -0,90% |
ABOUT YOU Holding SE | 6,51 | 6,68 | 73 408 | 215 | +5,54% |
Activision Blizzard Inc. | 73,66 | 74,03 | 3 417 | 42 | +1,53% |
adesso SE | 162,00 | 164,00 | 139 | 10 | +0,50% |
adidas AG ![]() |
171,10 | 172,58 | 9 071 | 309 | +1,63% |
ADLER Group S.A. | 4,50 | 4,70 | 58 611 | 80 | +5,39% |
Adobe Inc. | 367,05 | 367,80 | 2 181 | 126 | +2,01% |
ADVA Optical Networking SE zum Verkauf | 13,30 | 13,40 | 420 | 3 | +2,29% |
Advanced Micro Devices Inc. | 81,63 | 83,11 | 20 540 | 311 | +5,22% |
Airbnb Inc. | 97,81 | 98,30 | 8 218 | 133 | +7,80% |
Airbus SE ![]() |
93,43 | 93,89 | 26 680 | 351 | +2,75% |
AIXTRON SE ![]() |
24,06 | 24,23 | 45 883 | 206 | +5,80% |
Align Technology Inc. | 244,60 | 245,75 | 28 | 3 | +1,32% |
Allianz SE ![]() |
181,70 | 182,00 | 52 516 | 1 293 | +0,93% |
Alphabet Inc. Class A | 0,00 | 2 236,50 | 4 395 | 539 | +4,85% |
Alphabet Inc. Class C | 2 245,50 | 2 247,50 | 845 | 159 | +4,69% |
AMADEUS FIRE AG | 121,20 | 122,00 | 321 | 12 | +1,52% |
Amazon.Com Inc. | 110,32 | 110,38 | 161 157 | 2 037 | +3,28% |
American Electric Power Co.Inc | 88,47 | 88,87 | 234 | 5 | +0,49% |
American Express Co. | 138,26 | 138,56 | 2 785 | 43 | +2,44% |
Amgen Inc. | 232,05 | 232,75 | 1 235 | 44 | +0,39% |
Analog Devices Inc. | 141,56 | 141,98 | 133 | 6 | +2,27% |
Ansys Inc. | 242,15 | 244,60 | 4 | 1 | +4,14% |
Apple Inc. | 134,16 | 134,24 | 87 004 | 1 058 | +2,16% |
Applied Materials Inc. | 91,95 | 92,50 | 2 023 | 36 | +2,91% |
Aroundtown Property Hldgs S.A. | 3,591 | 3,66 | 115 613 | 108 | +6,04% |
ASML Holding N.V. N.Y.Reg | 486,00 | 491,00 | 182 | 17 | +5,64% |
Astrazeneca PLC ADR | 63,20 | 63,40 | 265 | 6 | +2,93% |
Atlassian Corp. PLC | 193,70 | 195,36 | 206 | 13 | +4,77% |
Atoss Software AG | 128,00 | 131,40 | 384 | 18 | +3,15% |
Aurubis AG | 68,14 | 68,52 | 12 121 | 152 | +0,38% |
AUTO1 Group SE | 7,525 | 7,72 | 19 121 | 52 | +5,90% |
Autodesk Inc. | 182,00 | 182,84 | 608 | 28 | +3,64% |
Automatic Data Processing Inc. | 206,80 | 207,70 | 185 | 7 | +2,83% |
Baidu.com Inc. ADR | 142,00 | 144,80 | 3 059 | 80 | +2,88% |
BASF SE ![]() |
42,48 | 42,675 | 463 535 | 3 558 | +1,96% |
Basler AG | 79,20 | 81,10 | 57 | 3 | +5,52% |
Bayer AG ![]() |
57,77 | 58,06 | 203 035 | 1 374 | -0,34% |
Bayerische Motoren Werke AG ![]() |
75,26 | 75,60 | 54 627 | 630 | -0,11% |
BayWa AG vink. Namens-Aktien | 43,25 | 43,50 | 3 255 | 41 | +1,89% |
Bechtle AG | 39,00 | 39,40 | 13 640 | 130 | +4,33% |
BEFESA S.A. | 49,28 | 49,76 | 786 | 16 | +1,26% |
Beiersdorf AG ![]() |
98,10 | 98,58 | 9 209 | 92 | +1,11% |
Bilfinger SE | 27,58 | 27,76 | 3 988 | 42 | +1,70% |
Biogen Inc. | 200,15 | 201,35 | 1 965 | 22 | -0,25% |
Boeing Co. | 133,72 | 134,54 | 9 329 | 135 | +5,42% |
Booking Holdings Inc. | 1 824,40 | 1 835,00 | 380 | 53 | +4,43% |
Brenntag SE ![]() |
61,20 | 61,56 | 9 343 | 114 | +2,06% |
Broadcom Corp. | 480,35 | 484,15 | 319 | 32 | +1,57% |
Cadence Design Systems Inc. | 148,54 | 150,02 | 1 085 | 8 | +1,03% |
CANCOM SE | 35,00 | 35,28 | 5 293 | 41 | +2,15% |
Carl Zeiss Meditec AG | 114,35 | 115,50 | 5 517 | 100 | +4,07% |
Caterpillar Inc. | 175,50 | 176,00 | 1 326 | 56 | +3,24% |
CECONOMY AG | 2,646 | 2,694 | 38 904 | 66 | -6,68% |
CEWE Stiftung & Co. KGaA | 81,20 | 82,00 | 1 039 | 17 | +2,63% |
Charter Communications Inc. Class A | 435,65 | 441,20 | 61 | 13 | +1,38% |
Chevron Corp. | 136,86 | 137,72 | 5 827 | 150 | +1,45% |
Cintas Corp. | 357,50 | 360,90 | 151 | 5 | +3,06% |
Cisco Systems Inc. | 41,69 | 41,845 | 4 569 | 68 | +2,83% |
Coca-Cola Co., The | 59,59 | 59,83 | 21 382 | 275 | +1,43% |
Cognizant Technology Sol. Corp. | 66,22 | 66,89 | 47 | 3 | +1,20% |
Comcast Corp. Cl. A | 37,44 | 37,555 | 715 | 13 | +0,77% |
Commerzbank AG ![]() |
7,382 | 7,43 | 1 259 701 | 1 107 | -0,78% |
CompuGroup Medical SE &Co.KGaA | 42,12 | 42,52 | 3 985 | 45 | +2,51% |
Constellation Energy Corp. | 56,00 | 56,50 | 308 | 3 | +1,79% |
Continental AG ![]() |
67,04 | 67,62 | 14 943 | 173 | -0,30% |
Copart Inc. | 106,38 | 107,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 457,70 | 459,10 | 344 | 28 | +0,63% |
Covestro AG ![]() |
34,77 | 34,78 | 88 225 | 642 | +3,83% |
Crowdstrike Holdings Inc Cl.A | 174,40 | 176,14 | 2 547 | 74 | +4,79% |
CSX Corp. | 28,00 | 28,20 | 262 | 2 | 0,00% |
CTS Eventim AG & Co. KGaA | 56,70 | 56,90 | 2 145 | 13 | +1,16% |
Daimler Truck Holding AG | 25,855 | 26,00 | 187 780 | 851 | +1,95% |
Datadog Inc. Class A | 101,36 | 102,38 | 2 263 | 22 | +6,26% |
Delivery Hero SE ![]() |
39,30 | 39,70 | 70 437 | 425 | +5,66% |
Dermapharm Holding SE | 46,62 | 47,10 | 5 093 | 44 | +3,26% |
Deutsche Bank AG ![]() |
8,924 | 8,974 | 2 216 424 | 2 855 | +3,84% |
Deutsche Börse AG ![]() |
157,35 | 158,10 | 4 900 | 80 | +1,02% |
Deutsche EuroShop AG | 22,08 | 22,10 | 29 629 | 82 | +0,64% |
Deutsche Lufthansa AG ![]() |
6,015 | 6,074 | 961 258 | 1 007 | -3,19% |
Deutsche Pfandbriefbank AG | 9,085 | 9,25 | 61 965 | 154 | +1,26% |
Deutsche Post AG ![]() |
36,035 | 36,215 | 166 867 | 880 | +3,23% |
Deutsche Telekom AG ![]() |
18,92 | 18,95 | 344 977 | 743 | +1,58% |
Deutsche Wohnen SE | 22,71 | 22,91 | 11 086 | 41 | +3,31% |
DEUTZ AG | 3,848 | 3,90 | 218 207 | 264 | +1,97% |
DexCom Inc. | 72,98 | 74,10 | 301 | 7 | +1,81% |
DIC Asset AG | 11,40 | 11,56 | 27 665 | 56 | +2,68% |
DocuSign Inc. | 64,87 | 65,39 | 9 641 | 85 | +4,66% |
Dollar Tree Inc. | 148,46 | 149,34 | 128 | 5 | -0,37% |
Dow Inc. | 50,07 | 50,57 | 1 720 | 34 | +3,97% |
Drägerwerk AG & Co. KGaA VZ | 48,35 | 49,00 | 907 | 12 | +0,84% |
DWS Group GmbH & Co. KGaA | 26,04 | 26,14 | 18 078 | 148 | +1,55% |
Dürr AG | 22,58 | 22,76 | 6 209 | 41 | +2,91% |
E.ON SE ![]() |
8,686 | 8,72 | 350 036 | 659 | -0,93% |
Ebay Inc. | 43,24 | 43,375 | 2 853 | 31 | +5,99% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
36,56 | 37,00 | 5 467 | 67 | +1,51% |
Electronic Arts Inc. | 122,94 | 123,70 | 343 | 5 | +0,73% |
ENCAVIS AG ![]() |
17,72 | 17,865 | 16 100 | 113 | +1,68% |
Evonik Industries AG | 21,46 | 21,65 | 33 888 | 161 | +3,47% |
Evotec SE ![]() |
24,53 | 24,82 | 55 271 | 224 | +5,66% |
Fastenal Co. | 49,025 | 49,275 | 65 | 3 | +2,19% |
Fielmann AG | 48,24 | 48,62 | 2 828 | 36 | +2,06% |
Fiserv Inc. | 89,05 | 89,45 | 113 | 2 | +3,84% |
flatexDEGIRO AG | 10,105 | 10,14 | 40 387 | 276 | +3,44% |
Fortinet Inc. | 55,93 | 56,23 | 1 396 | 53 | +3,84% |
Fox Corp. Shares A | 30,91 | 31,225 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport.Ser.AG | 45,79 | 46,28 | 8 048 | 129 | -1,37% |
freenet AG | 23,60 | 23,90 | 63 586 | 184 | +1,49% |
Fresenius Medical Care KGaA ![]() |
47,12 | 47,41 | 13 600 | 130 | +2,78% |
Fresenius SE & Co. KGaA ![]() |
28,00 | 28,30 | 72 055 | 357 | +2,03% |
FUCHS PETROLUB SE VZ | 25,70 | 25,96 | 15 681 | 82 | -0,47% |
GEA Group AG | 33,40 | 33,59 | 1 646 | 11 | +2,42% |
Gerresheimer AG | 65,95 | 66,35 | 2 744 | 32 | +0,54% |
GFT Technologies SE | 37,80 | 38,15 | 3 494 | 44 | +2,17% |
Gilead Sciences Inc. | 59,70 | 59,81 | 3 163 | 35 | -1,01% |
Goldman Sachs Group Inc. | 286,65 | 287,30 | 596 | 22 | +5,44% |
Grand City Properties S.A. | 14,51 | 14,65 | 13 580 | 32 | +3,38% |
GRENKE AG | 24,26 | 24,54 | 13 507 | 60 | +1,08% |
HAMBORNER REIT AG | 8,64 | 8,66 | 26 695 | 59 | +1,88% |
Hannover Rück SE | 137,55 | 138,50 | 4 697 | 108 | +4,91% |
HeidelbergCement AG ![]() |
48,74 | 49,13 | 16 120 | 142 | +1,63% |
Heidelberger Druckmaschinen AG | 1,573 | 1,586 | 166 577 | 113 | +2,01% |
HELLA GmbH & Co. KGaA | 64,60 | 64,90 | 742 | 9 | +0,15% |
HelloFresh SE ![]() |
30,51 | 30,90 | 67 738 | 384 | +1,36% |
Henkel AG & Co. KGaA VZ ![]() |
60,40 | 60,78 | 6 821 | 76 | +1,07% |
HENSOLDT AG | 22,50 | 22,80 | 22 945 | 162 | +2,48% |
HOCHTIEF AG | 48,04 | 48,63 | 9 477 | 124 | +3,60% |
Home Depot Inc. | 267,50 | 268,40 | 1 289 | 50 | +2,33% |
Honeywell International Inc. | 170,14 | 170,98 | 608 | 13 | +2,54% |
Hornbach Holding AG&Co.KGaA | 79,65 | 80,50 | 2 391 | 75 | -0,06% |
HUGO BOSS AG | 49,48 | 49,72 | 4 613 | 36 | +1,46% |
Hypoport SE | 208,60 | 216,40 | 421 | 28 | -4,24% |
IDEXX Laboratories Inc. | 341,00 | 343,85 | 154 | 9 | +1,23% |
Illumina Inc. | 181,70 | 183,92 | 253 | 15 | +0,75% |
INDUS Holding AG | 23,00 | 23,15 | 3 103 | 26 | +3,14% |
Infineon Technologies AG ![]() |
24,15 | 24,295 | 99 611 | 444 | +3,75% |
Instone Real Estate Group SE | 11,82 | 12,00 | 846 | 7 | -0,33% |
Intel Corp. | 36,55 | 36,62 | 33 493 | 250 | +2,88% |
Intl Business Machines Corp. | 134,32 | 134,86 | 9 795 | 176 | +2,56% |
Intuit Inc. | 394,55 | 397,10 | 217 | 24 | +2,99% |
Intuitive Surgical Inc. | 198,14 | 199,08 | 598 | 50 | +2,00% |
JD.com Inc. Cl.A (sp.ADRs) | 60,20 | 61,00 | 3 048 | 35 | +3,57% |
JENOPTIK AG | 21,86 | 22,06 | 9 800 | 86 | +1,30% |
Johnson&Johnson | 172,54 | 173,06 | 4 392 | 159 | +1,16% |
JOST Werke AG | 37,10 | 37,70 | 242 | 5 | +0,27% |
JPMorgan Chase & Co. | 111,00 | 111,36 | 8 542 | 125 | +2,70% |
Jungheinrich AG VZ | 22,06 | 22,30 | 23 101 | 114 | +0,36% |
K+S Aktiengesellschaft ![]() |
22,95 | 23,10 | 170 722 | 591 | +2,08% |
Keurig Dr Pepper Inc. | 33,545 | 34,225 | 572 | 7 | -0,19% |
KION GROUP AG | 40,34 | 40,73 | 8 169 | 98 | +4,00% |
KLA Corp. | 320,70 | 322,55 | 245 | 14 | +4,58% |
Klöckner & Co SE | 7,615 | 7,725 | 69 603 | 192 | +3,34% |
Knorr-Bremse AG | 57,44 | 58,12 | 1 486 | 26 | +3,03% |
Kraft Heinz Co. | 36,29 | 36,475 | 13 306 | 85 | +1,25% |
KRONES AG | 71,70 | 72,15 | 2 120 | 31 | +1,56% |
KWS SAAT SE & Co. KGaA | 56,20 | 56,60 | 2 943 | 48 | -0,71% |
LAM Research Corp. | 424,75 | 428,10 | 99 | 14 | +4,43% |
LANXESS AG | 37,23 | 37,52 | 26 777 | 104 | +4,44% |
LEG Immobilien SE | 84,84 | 85,52 | 3 058 | 66 | +3,62% |
Linde PLC ![]() |
287,05 | 287,70 | 11 779 | 297 | +1,81% |
Lucid Group Inc.Cl.A | 18,092 | 18,28 | 24 406 | 104 | -0,64% |
Lululemon Athletica Inc. | 276,95 | 278,65 | 412 | 7 | +0,61% |
Marriott International Inc. | 131,62 | 132,40 | 276 | 9 | +4,54% |
Marvell Technology Inc. | 45,565 | 45,795 | 1 456 | 15 | +3,53% |
Match Group Inc. | 73,81 | 74,42 | 255 | 15 | +6,33% |
McDonalds Corp. | 234,55 | 235,10 | 1 021 | 88 | +1,43% |
Medios AG | 26,25 | 26,50 | 1 253 | 13 | +1,55% |
Mercadolibre Inc. | 692,60 | 707,30 | 1 031 | 71 | +5,47% |
Mercedes-Benz Group AG ![]() |
58,70 | 58,99 | 285 757 | 2 393 | -0,52% |
Merck & Co. Inc. | 88,20 | 88,50 | 8 337 | 121 | +0,91% |
Merck KGaA ![]() |
164,90 | 166,45 | 12 157 | 173 | +5,53% |
Meta Platforms Inc. | 160,68 | 161,32 | 24 023 | 591 | +6,87% |
METRO AG | 7,77 | 7,87 | 16 647 | 38 | +2,88% |
Microchip Technology Inc. | 57,10 | 57,67 | 268 | 2 | +3,82% |
Micron Technology Inc. | 55,21 | 55,54 | 10 199 | 101 | +3,43% |
Microsoft Corp. | 253,20 | 253,95 | 32 960 | 813 | +3,01% |
Moderna Inc. | 136,18 | 137,06 | 12 553 | 226 | +0,21% |
Mondelez International Inc. Class A | 59,17 | 59,52 | 1 739 | 21 | +2,38% |
Monster Beverage Corp. | 89,39 | 89,70 | 535 | 18 | +1,86% |
MorphoSys AG ![]() |
18,77 | 19,265 | 12 675 | 92 | -0,88% |
MTU Aero Engines AG ![]() |
174,55 | 175,35 | 3 013 | 65 | +2,23% |
Münchener Rückvers.-Ges. AG ![]() |
222,50 | 223,20 | 15 411 | 348 | +2,39% |
Nagarro SE | 113,40 | 115,80 | 656 | 28 | +1,62% |
Nemetschek SE | 60,28 | 60,66 | 2 236 | 60 | +3,18% |
NetEase Inc.(Sp. ADRs) | 88,60 | 88,80 | 14 | 1 | +1,39% |
Netflix.com Inc. | 180,46 | 181,26 | 7 470 | 252 | +4,90% |
New Work SE | 133,20 | 137,00 | 51 | 3 | +3,70% |
NIKE Inc. | 106,76 | 107,10 | 6 384 | 103 | +4,07% |
NORMA Group SE | 21,90 | 22,08 | 2 659 | 15 | +2,90% |
Nvidia Corp. | 161,94 | 162,58 | 27 565 | 623 | +5,36% |
NXP Semiconductors NV | 150,50 | 151,00 | 447 | 20 | +3,42% |
O'Reilly Automotive Inc. | 604,10 | 606,60 | 23 | 5 | +0,49% |
Okta Inc. | 95,40 | 96,56 | 3 707 | 32 | +8,14% |
Old Dominion Freight Line Inc. | 243,60 | 244,75 | 111 | 5 | +3,57% |
Paccar Inc. | 79,52 | 80,00 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 482,75 | 484,80 | 100 | 20 | -0,03% |
PATRIZIA AG | 11,70 | 11,80 | 6 549 | 26 | +4,08% |
Paychex Inc. | 115,56 | 116,36 | 39 | 3 | +3,36% |
PayPal Holdings Inc. | 73,47 | 73,76 | 43 885 | 563 | +4,89% |
PepsiCo Inc. | 157,12 | 157,58 | 965 | 64 | +0,72% |
Pfeiffer Vacuum Technology AG | 150,00 | 151,80 | 23 | 2 | 0,00% |
Pinduoduo Inc. ADRs | 62,10 | 62,70 | 16 440 | 122 | +2,62% |
PNE AG | 12,94 | 13,06 | 15 350 | 77 | +1,09% |
Porsche Automobil Holding SE ![]() |
65,32 | 65,70 | 66 364 | 685 | -0,15% |
Procter & Gamble Co. | 136,54 | 137,00 | 5 644 | 168 | +1,41% |
ProSiebenSat.1 Media SE | 9,352 | 9,37 | 67 544 | 148 | +3,70% |
PUMA SE ![]() |
67,02 | 67,60 | 9 626 | 130 | +4,04% |
PVA TePla AG | 20,18 | 20,44 | 9 067 | 72 | +5,77% |
Qiagen N.V. ![]() |
44,01 | 44,26 | 10 461 | 51 | +3,48% |
Qualcomm Inc. | 118,18 | 118,88 | 2 880 | 82 | +3,51% |
RATIONAL AG | 553,50 | 563,00 | 85 | 14 | +2,10% |
Regeneron Pharmaceuticals Inc. | 578,30 | 582,60 | 93 | 7 | -0,07% |
Rheinmetall AG | 206,90 | 207,40 | 28 208 | 733 | +0,19% |
Ross Stores Inc. | 73,29 | 73,63 | 130 | 2 | +4,10% |
RTL Group S.A. | 40,54 | 40,92 | 6 892 | 59 | +1,97% |
RWE AG ![]() |
37,75 | 37,83 | 142 330 | 751 | -2,76% |
S&T AG | 14,53 | 14,75 | 13 837 | 32 | +1,61% |
SAF HOLLAND SE | 6,73 | 6,83 | 50 864 | 141 | +2,04% |
Salesforce Inc. | 175,48 | 176,86 | 8 278 | 184 | +7,19% |
Salzgitter AG | 24,40 | 24,58 | 42 963 | 195 | -0,97% |
SAP SE ![]() |
92,84 | 93,33 | 85 016 | 934 | +3,97% |
Sartorius AG VZ ![]() |
331,00 | 333,40 | 2 458 | 156 | +5,62% |
Schaeffler AG VZ | 5,675 | 5,73 | 97 026 | 166 | -0,18% |
Scout24 SE | 51,60 | 52,08 | 251 | 3 | +2,75% |
Seagen Inc. | 168,20 | 171,66 | 914 | 26 | +1,84% |
secunet Security Networks AG | 311,00 | 315,50 | 392 | 43 | +4,49% |
Shop Apotheke Europe N.V. | 88,96 | 90,16 | 4 337 | 58 | -0,54% |
Siemens AG ![]() |
103,50 | 103,78 | 48 920 | 848 | +4,12% |
Siemens Energy AG ![]() |
15,81 | 15,895 | 117 338 | 486 | +3,47% |
Siemens Healthineers AG ![]() |
47,17 | 47,36 | 30 392 | 241 | +5,63% |
Siltronic AG | 73,95 | 74,75 | 10 076 | 176 | +5,21% |
Sirius XM Holdings Inc. | 5,817 | 5,879 | 0 | 0 | 0,00% |
Sixt SE | 104,50 | 105,20 | 2 409 | 75 | -0,38% |
Skyworks Solutions Inc. | 92,58 | 93,14 | 625 | 29 | +3,00% |
SMA Solar Technology AG | 41,76 | 42,14 | 10 018 | 152 | +1,56% |
Software AG | 31,96 | 32,24 | 1 995 | 14 | +1,99% |
Splunk Inc. | 92,31 | 93,02 | 455 | 11 | +5,46% |
Stabilus SE | 49,60 | 50,00 | 240 | 4 | +3,63% |
Starbucks Corp. | 73,72 | 74,17 | 3 729 | 80 | +3,58% |
Sto SE & Co. KGaA | 140,20 | 142,60 | 1 310 | 54 | +1,14% |
STRATEC SE | 91,00 | 91,90 | 196 | 8 | +1,56% |
Ströer SE & Co. KGaA | 43,52 | 44,00 | 4 648 | 58 | +3,49% |
SUSE S.A. | 22,88 | 23,12 | 1 113 | 14 | +0,61% |
Südzucker AG | 14,57 | 14,66 | 57 206 | 205 | -0,62% |
Symrise AG ![]() |
106,65 | 107,10 | 4 820 | 103 | +4,11% |
SYNLAB AG | 16,83 | 17,12 | 1 040 | 9 | -0,36% |
Synopsys Inc. | 298,65 | 302,90 | 242 | 16 | +1,80% |
T-Mobile US Inc. | 129,34 | 130,64 | 2 233 | 44 | +0,59% |
TAG Immobilien AG | 11,78 | 11,97 | 31 762 | 100 | +3,92% |
TAKKT AG | 14,70 | 14,94 | 3 866 | 19 | -1,48% |
Talanx AG | 36,28 | 36,56 | 3 951 | 39 | +2,68% |
TeamViewer AG ![]() |
10,825 | 10,94 | 272 073 | 672 | -6,86% |
Telefónica Deutschland Hldg AG | 2,74 | 2,785 | 207 739 | 96 | +0,37% |
Tesla Inc. | 697,20 | 697,50 | 37 164 | 1 448 | +4,09% |
Texas Instruments Inc. | 147,50 | 147,94 | 647 | 32 | +2,43% |
The Travelers Companies Inc. | 157,50 | 158,44 | 73 | 1 | +3,99% |
thyssenkrupp AG ![]() |
5,938 | 5,98 | 979 704 | 2 080 | -0,76% |
TRATON SE | 14,28 | 14,62 | 15 930 | 81 | 0,00% |
Uniper SE | 17,78 | 17,97 | 15 192 | 96 | -3,95% |
United Internet AG | 28,14 | 28,33 | 1 498 | 14 | +0,51% |
UnitedHealth Group Inc. | 469,25 | 470,65 | 1 156 | 83 | -1,35% |
Vantage Towers AG | 27,60 | 27,86 | 2 362 | 26 | +2,00% |
VARTA AG ![]() |
83,30 | 84,00 | 17 836 | 318 | -0,41% |
VERBIO Vereinigt.BioEnergie AG | 43,08 | 43,46 | 58 413 | 759 | +6,63% |
Verisign Inc. | 159,68 | 161,02 | 35 | 8 | +2,76% |
Verisk Analytics Inc. Cl.A | 163,34 | 164,34 | 35 | 2 | +0,14% |
Verizon Communications Inc. | 48,165 | 48,385 | 10 019 | 114 | -2,43% |
Vertex Pharmaceuticals Inc. | 276,05 | 278,55 | 1 084 | 50 | +2,97% |
Viatris Inc. | 10,318 | 10,45 | 2 238 | 31 | +2,04% |
VISA Inc. | 194,36 | 195,00 | 4 577 | 130 | +4,16% |
Vitesco Technologies Group AG | 39,04 | 39,62 | 5 730 | 66 | -2,70% |
Volkswagen AG VZ ![]() |
139,88 | 140,46 | 60 515 | 1 029 | -0,30% |
Vonovia SE ![]() |
31,84 | 32,09 | 94 551 | 436 | +2,51% |
Wacker Chemie AG | 142,45 | 143,40 | 5 948 | 198 | +2,03% |
Wacker Neuson SE | 16,73 | 17,02 | 10 435 | 65 | +4,04% |
Walgreens Boots Alliance Inc. | 39,15 | 39,75 | 6 861 | 42 | +2,14% |
Walmart Inc. | 117,10 | 117,42 | 4 374 | 80 | -0,10% |
Walt Disney Co. | 92,47 | 92,76 | 13 130 | 299 | +3,38% |
Workday Inc. Shares A | 143,76 | 144,38 | 144 | 5 | +5,24% |
Xcel Energy Inc. | 64,68 | 64,97 | 0 | 0 | 0,00% |
Zalando SE ![]() |
25,00 | 25,30 | 264 820 | 1 673 | +8,72% |
Zeal Network SE | 38,75 | 39,15 | 1 493 | 15 | +1,43% |
Zoom Video Communications Inc. | 115,70 | 116,82 | 3 037 | 106 | +3,67% |
Zscaler Inc. | 160,98 | 162,66 | 431 | 19 | +4,04% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00