GLX
| Last | ./. |
|---|---|
| Change | 0,00% |
Heute:
| Open | 11 489,60 |
|---|---|
| High | 11 505,20 |
| Low | 11 243,10 |
letzter Handelstag:
| Close | 11 290,40 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147,30 | 147,60 | 3 475 | 67 | 0,00% |
| adesso SE | 96,60 | 97,80 | 2 203 | 23 | +0,94% |
adidas AG |
158,90 | 160,45 | 45 807 | 876 | +0,82% |
Adobe Inc. |
274,20 | 275,00 | 2 648 | 204 | +0,42% |
| Adtran Networks SE | 21,60 | 21,80 | 25 | 1 | -0,46% |
Advanced Micro Devices Inc. |
183,10 | 184,26 | 19 085 | 508 | -0,87% |
Airbnb Inc. |
100,40 | 100,98 | 960 | 21 | -0,34% |
Airbus SE |
204,35 | 205,30 | 7 306 | 496 | +0,61% |
AIXTRON SE |
17,90 | 18,115 | 231 091 | 355 | +1,78% |
Allianz SE |
370,70 | 371,40 | 23 441 | 897 | -0,62% |
Alphabet Inc. Class A |
277,00 | 277,75 | 86 749 | 2 127 | +0,31% |
Alphabet Inc. Class C |
278,50 | 279,50 | 24 000 | 489 | +0,99% |
| Alzchem Group AG | 130,00 | 131,40 | 3 403 | 115 | +2,82% |
| AMADEUS FIRE AG | 44,55 | 45,50 | 6 851 | 103 | -3,56% |
Amazon.com Inc. |
198,54 | 198,82 | 45 104 | 1 042 | +0,40% |
| American Electric Power Co.Inc | 105,50 | 106,00 | 11 | 3 | -0,47% |
| American Express Co. | 312,70 | 317,30 | 1 744 | 91 | +0,62% |
Amgen Inc. |
294,00 | 296,20 | 963 | 36 | -1,04% |
| Analog Devices Inc. | 221,25 | 224,20 | 91 | 14 | +0,38% |
Apple Inc. |
238,50 | 239,50 | 63 025 | 873 | -0,06% |
| Applied Materials Inc. | 216,80 | 217,20 | 1 666 | 56 | +0,77% |
Aroundtown Property Hldgs S.A. |
2,954 | 2,986 | 230 870 | 103 | +0,81% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 896,00 | 898,00 | 258 | 32 | 0,00% |
| Astrazeneca PLC ADR | 79,50 | 80,00 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 126,50 | 127,30 | 569 | 16 | -0,30% |
| ATOSS Software SE | 113,40 | 114,80 | 2 059 | 49 | +3,61% |
Aurubis AG |
113,30 | 113,80 | 4 653 | 91 | +1,07% |
| AUTO1 Group SE | 23,44 | 23,62 | 13 667 | 92 | -0,51% |
| Autodesk Inc. | 258,40 | 260,50 | 137 | 16 | +0,21% |
| Automatic Data Processing Inc. | 219,55 | 220,80 | 766 | 40 | +0,68% |
| Baker Hughes Co. Cl. A | 43,19 | 43,825 | 650 | 5 | +1,17% |
BASF SE |
44,46 | 44,65 | 145 528 | 634 | -0,40% |
Bayer AG |
30,52 | 30,715 | 136 758 | 693 | +0,44% |
Bayerische Motoren Werke AG |
87,76 | 87,90 | 37 986 | 388 | +0,34% |
Bechtle AG |
42,94 | 43,18 | 123 623 | 1 023 | +8,20% |
| BEFESA S.A. | 27,26 | 27,74 | 7 557 | 62 | +1,02% |
Beiersdorf AG |
92,52 | 93,00 | 15 453 | 219 | +0,72% |
Bilfinger SE |
98,70 | 99,05 | 3 881 | 104 | +1,49% |
| Biogen Inc. | 155,00 | 158,00 | 289 | 18 | +0,67% |
Boeing Co. |
161,48 | 162,76 | 7 948 | 173 | +0,66% |
| Booking Holdings Inc. | 4 221,00 | 4 244,00 | 35 | 19 | +0,17% |
Borussia Dortmund GmbH&Co.KGaA |
3,275 | 3,35 | 48 991 | 130 | +0,15% |
Brenntag SE |
49,32 | 49,61 | 7 769 | 46 | +1,35% |
Broadcom Corp. |
345,50 | 346,80 | 20 060 | 554 | +1,18% |
| Cadence Design Systems Inc. | 261,50 | 263,50 | 564 | 23 | -0,25% |
| CANCOM SE | 26,20 | 26,45 | 7 902 | 25 | +2,52% |
Carl Zeiss Meditec AG |
44,40 | 45,08 | 5 981 | 108 | -2,20% |
Caterpillar Inc. |
495,00 | 497,00 | 1 346 | 159 | +0,10% |
CECONOMY AG |
4,455 | 4,475 | 43 281 | 75 | -0,22% |
| CEWE Stiftung & Co. KGaA | 102,20 | 103,00 | 1 691 | 36 | +2,20% |
| Charter Communications Inc. Class A | 172,50 | 174,50 | 539 | 19 | +0,08% |
Chevron Corp. |
129,18 | 129,86 | 2 795 | 95 | +0,65% |
| Cintas Corp. | 158,80 | 159,55 | 304 | 18 | +0,16% |
Cisco Systems Inc. |
65,08 | 65,70 | 6 999 | 94 | +0,03% |
Coca-Cola Co., The |
62,90 | 63,10 | 22 808 | 307 | +0,19% |
| Cognizant Technology Sol. Corp. | 66,21 | 66,70 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 22,97 | 23,03 | 2 712 | 25 | +0,50% |
Commerzbank AG |
33,92 | 34,01 | 325 438 | 594 | -1,11% |
| Constellation Energy Corp. | 309,20 | 311,30 | 81 | 17 | +0,13% |
Continental AG |
64,70 | 65,28 | 13 072 | 107 | +0,90% |
| Copart Inc. | 33,38 | 33,71 | 1 069 | 14 | +0,91% |
| CoStar Group Inc. | 58,05 | 58,92 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 781,30 | 785,10 | 332 | 61 | +0,23% |
Crowdstrike Holdings Inc Cl.A |
431,30 | 433,40 | 333 | 31 | +0,20% |
| CSX Corp. | 30,29 | 30,59 | 33 | 1 | +0,51% |
CTS Eventim AG & Co. KGaA |
82,75 | 83,20 | 2 759 | 57 | +0,55% |
Daimler Truck Holding AG |
37,00 | 37,15 | 65 988 | 486 | -0,70% |
| Datadog Inc. Class A | 135,86 | 137,20 | 323 | 15 | -0,54% |
Delivery Hero SE |
18,01 | 18,125 | 128 177 | 388 | +4,35% |
| Dermapharm Holding SE | 37,15 | 37,65 | 8 680 | 85 | +3,01% |
Deutsche Bank AG |
30,495 | 30,575 | 159 964 | 508 | -0,29% |
| Deutsche Beteiligungs AG | 24,10 | 24,30 | 7 724 | 31 | -1,03% |
Deutsche Börse AG |
225,40 | 227,40 | 28 428 | 884 | +2,76% |
| Deutsche EuroShop AG | 18,42 | 18,74 | 5 330 | 38 | 0,00% |
Deutsche Lufthansa AG |
8,13 | 8,20 | 577 368 | 656 | -0,51% |
Deutsche Pfandbriefbank AG |
4,48 | 4,558 | 170 225 | 189 | +0,98% |
Deutsche Post AG |
44,77 | 45,06 | 109 418 | 614 | +0,13% |
Deutsche Telekom AG |
27,51 | 27,58 | 245 376 | 1 105 | -0,54% |
Deutsche Wohnen SE |
21,70 | 21,95 | 11 712 | 38 | +1,15% |
DEUTZ AG |
7,885 | 7,995 | 123 680 | 315 | +2,63% |
| DexCom Inc. | 53,75 | 54,15 | 199 | 5 | +0,39% |
| Diamondback Energy Inc. | 128,94 | 130,22 | 55 | 3 | -0,22% |
| Dollar Tree Inc. | 94,16 | 95,10 | 161 | 4 | +0,43% |
| Dow Inc. | 20,30 | 20,50 | 5 386 | 38 | -0,97% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44,39 | 44,88 | 32 841 | 295 | +1,93% |
| Drägerwerk AG & Co. KGaA VZ | 69,80 | 70,70 | 3 491 | 20 | +0,57% |
Dürr AG |
19,08 | 19,36 | 15 987 | 57 | +0,21% |
E.ON SE |
15,28 | 15,345 | 630 086 | 778 | -1,13% |
Eckert & Ziegler SE |
16,02 | 16,35 | 11 361 | 57 | +1,68% |
| Electronic Arts Inc. | 173,34 | 175,06 | 78 | 5 | +0,23% |
| Elmos Semiconductor SE | 94,30 | 95,70 | 3 495 | 65 | +1,06% |
Energiekontor AG |
33,20 | 33,95 | 4 517 | 67 | -0,29% |
Evonik Industries AG |
13,23 | 13,31 | 92 981 | 251 | 0,00% |
Evotec SE |
5,78 | 5,866 | 192 226 | 290 | +3,17% |
| Fastenal Co. | 34,635 | 34,86 | 282 | 8 | +0,30% |
| Fielmann Group AG | 43,40 | 43,85 | 4 209 | 46 | +0,57% |
| Fortinet Inc. | 68,81 | 69,35 | 971 | 28 | -0,42% |
Fraport AG Ffm.Airport.Ser.AG |
71,45 | 71,90 | 912 | 22 | -0,07% |
freenet AG |
28,34 | 28,44 | 61 191 | 286 | +0,21% |
Fresenius Medical Care AG |
41,03 | 41,27 | 6 120 | 54 | -0,41% |
Fresenius SE & Co. KGaA |
47,26 | 47,50 | 15 764 | 125 | -0,50% |
| FUCHS SE VZ | 39,44 | 39,72 | 4 821 | 30 | +0,20% |
| GE Healthcare Technologies Inc | 69,27 | 69,82 | 271 | 14 | -0,37% |
| GEA Group AG | 58,45 | 58,80 | 981 | 14 | -0,26% |
Gerresheimer AG |
25,02 | 25,42 | 47 402 | 251 | +1,27% |
GFT Technologies SE |
18,34 | 18,50 | 29 992 | 82 | +2,55% |
| Gilead Sciences Inc. | 109,26 | 110,78 | 646 | 15 | -0,65% |
| Globalfoundries Inc. | 30,30 | 30,60 | 88 | 2 | -0,39% |
| Goldman Sachs Group Inc. | 696,20 | 705,10 | 309 | 54 | +0,21% |
| Grand City Properties S.A. | 10,96 | 11,08 | 9 101 | 13 | -0,54% |
GRENKE AG |
15,52 | 15,60 | 31 760 | 161 | +6,28% |
HAMBORNER REIT AG |
4,65 | 4,68 | 138 172 | 198 | +3,78% |
Hannover Rück SE |
258,40 | 260,00 | 7 633 | 235 | +0,08% |
Heidelberg Materials AG |
220,60 | 221,50 | 10 845 | 386 | -0,32% |
Heidelberger Druckmaschinen AG |
1,846 | 1,90 | 217 778 | 125 | +1,06% |
| HELLA GmbH & Co. KGaA | 80,40 | 80,80 | 264 | 6 | +0,25% |
HelloFresh SE |
5,796 | 5,894 | 90 197 | 156 | +2,77% |
Henkel AG & Co. KGaA VZ |
69,38 | 69,66 | 14 135 | 106 | -0,46% |
HENSOLDT AG |
69,95 | 70,45 | 69 367 | 1 224 | +1,37% |
HOCHTIEF AG |
296,00 | 299,40 | 6 777 | 275 | -0,47% |
Home Depot Inc. |
304,95 | 306,45 | 1 739 | 80 | -0,05% |
| Honeywell International Inc. | 162,70 | 165,00 | 693 | 21 | -0,73% |
| Hornbach Holding AG&Co.KGaA | 87,70 | 88,60 | 549 | 16 | +1,49% |
HUGO BOSS AG |
38,67 | 38,85 | 28 397 | 135 | -0,18% |
| IDEXX Laboratories Inc. | 650,00 | 653,80 | 23 | 5 | +0,28% |
| Illumina Inc. | 111,28 | 112,38 | 471 | 13 | +0,32% |
INDUS Holding AG |
26,30 | 26,55 | 12 748 | 76 | +1,34% |
Infineon Technologies AG |
35,365 | 35,45 | 291 624 | 1 178 | +2,10% |
Intel Corp. |
31,415 | 31,675 | 26 765 | 194 | -1,01% |
Intl Business Machines Corp. |
261,10 | 262,50 | 2 464 | 95 | -0,10% |
| Intuit Inc. | 540,40 | 544,90 | 48 | 13 | +0,06% |
Intuitive Surgical Inc. |
495,75 | 500,60 | 547 | 59 | +1,06% |
IONOS Group SE |
27,70 | 27,80 | 13 671 | 105 | +1,09% |
JENOPTIK AG |
19,28 | 19,67 | 39 147 | 147 | -1,28% |
Johnson&Johnson |
177,62 | 178,32 | 5 195 | 170 | -0,47% |
| JOST Werke SE | 51,10 | 51,70 | 363 | 8 | +1,77% |
JPMorgan Chase & Co. |
265,10 | 267,00 | 1 839 | 86 | +0,60% |
Jungheinrich AG VZ |
33,84 | 34,22 | 24 819 | 176 | +1,60% |
K+S Aktiengesellschaft |
11,55 | 11,65 | 33 881 | 107 | 0,00% |
| Keurig Dr Pepper Inc. | 23,75 | 23,985 | 239 | 5 | +0,46% |
KION GROUP AG |
62,95 | 63,15 | 3 917 | 49 | +0,88% |
| KLA Corp. | 994,80 | 1 004,60 | 86 | 14 | -0,08% |
Klöckner & Co SE |
5,92 | 6,00 | 111 118 | 147 | +3,67% |
| Knorr-Bremse AG | 89,10 | 89,75 | 2 284 | 37 | +1,42% |
Kraft Heinz Co. |
22,07 | 22,30 | 40 941 | 176 | +0,97% |
KRONES AG |
129,20 | 130,00 | 1 085 | 42 | -0,15% |
| KSB SE & Co. KGaA | 972,00 | 986,00 | 157 | 69 | -0,41% |
| KWS SAAT SE & Co. KGaA | 68,10 | 68,70 | 2 644 | 49 | +0,44% |
LANXESS AG |
17,21 | 17,50 | 30 919 | 192 | +3,96% |
LEG Immobilien SE |
64,65 | 65,30 | 6 360 | 58 | +0,31% |
LPKF Laser & Electronics SE |
5,75 | 5,90 | 25 580 | 66 | +0,87% |
| Lululemon Athletica Inc. | 156,78 | 158,66 | 264 | 22 | +0,05% |
| Marriott International Inc. | 260,70 | 262,65 | 194 | 11 | -0,42% |
| Marvell Technology Inc. | 76,75 | 76,80 | 11 628 | 128 | +1,48% |
McDonalds Corp. |
269,50 | 269,90 | 1 669 | 106 | +0,04% |
Mercadolibre Inc. |
1 760,00 | 1 781,00 | 130 | 59 | +1,59% |
Mercedes-Benz Group AG |
57,96 | 58,35 | 58 862 | 479 | +0,47% |
Merck & Co. Inc. |
89,70 | 90,50 | 10 924 | 214 | +0,22% |
Merck KGaA |
115,30 | 116,35 | 12 729 | 149 | +0,26% |
Meta Platforms Inc. |
549,00 | 550,00 | 14 198 | 858 | +0,62% |
| Microchip Technology Inc. | 44,80 | 45,20 | 2 466 | 17 | -0,29% |
Micron Technology Inc. |
200,00 | 200,10 | 15 265 | 271 | +0,58% |
Microsoft Corp. |
420,50 | 421,50 | 24 222 | 952 | +0,55% |
| MLP SE | 6,64 | 6,73 | 14 054 | 42 | +1,97% |
Moderna Inc. |
21,435 | 21,775 | 7 600 | 47 | +0,32% |
| Mondelez International Inc. Class A | 48,895 | 49,38 | 2 231 | 44 | +0,07% |
| Monster Beverage Corp. | 64,46 | 64,96 | 459 | 17 | +0,40% |
MTU Aero Engines AG |
352,40 | 354,00 | 1 571 | 102 | -0,28% |
Mutares SE & Co. KGaA |
28,15 | 28,45 | 30 952 | 138 | +0,71% |
Münchener Rückvers.-Ges. AG |
543,20 | 545,00 | 6 593 | 363 | +0,18% |
| Nagarro SE | 71,45 | 72,60 | 3 480 | 81 | +0,70% |
| Nemetschek SE | 94,60 | 95,10 | 1 758 | 54 | +0,80% |
Netflix.com Inc. |
91,95 | 92,19 | 15 080 | 315 | +0,60% |
NIKE Inc. |
55,10 | 55,30 | 51 081 | 270 | -0,34% |
Nordex AG |
26,36 | 26,50 | 32 281 | 131 | +0,53% |
| NORMA Group SE | 13,18 | 13,36 | 10 046 | 41 | +1,68% |
Nvidia Corp. |
154,80 | 154,98 | 117 950 | 2 390 | -0,40% |
| NXP Semiconductors NV | 166,00 | 168,00 | 44 | 9 | +0,30% |
| O'Reilly Automotive Inc. | 86,88 | 88,18 | 62 | 3 | +0,78% |
| Old Dominion Freight Line Inc. | 115,50 | 117,15 | 14 | 2 | +0,69% |
| ON Semiconductor Corp. | 42,715 | 43,14 | 538 | 8 | +0,76% |
| Paccar Inc. | 89,97 | 90,41 | 234 | 5 | -0,02% |
Palo Alto Networks Inc. |
159,22 | 160,40 | 2 266 | 75 | +0,34% |
| PATRIZIA SE | 7,72 | 7,86 | 20 703 | 37 | +1,97% |
| Paychex Inc. | 95,83 | 96,30 | 21 | 3 | +0,23% |
PayPal Holdings Inc. |
53,48 | 54,00 | 31 873 | 479 | +0,49% |
PDD Holdings Inc. |
100,00 | 101,50 | 385 | 23 | +1,50% |
PepsiCo Inc. |
127,86 | 128,30 | 6 289 | 212 | +0,53% |
| PNE AG | 10,00 | 10,28 | 11 235 | 49 | +3,63% |
Porsche Automobil Holding SE |
36,92 | 37,00 | 28 055 | 215 | +0,71% |
Procter & Gamble Co. |
128,76 | 129,50 | 10 191 | 296 | +0,88% |
ProSiebenSat.1 Media SE |
4,784 | 4,87 | 63 817 | 60 | +0,08% |
PUMA SE |
19,78 | 19,78 | 1 475 283 | 5 468 | +15,91% |
PVA TePla AG |
21,70 | 21,96 | 7 599 | 65 | -1,99% |
| Qiagen N.V. | 41,27 | 41,62 | 2 373 | 24 | +0,39% |
Qualcomm Inc. |
143,00 | 143,74 | 1 684 | 67 | +0,93% |
Redcare Pharmacy N.V. |
64,75 | 65,20 | 30 608 | 290 | +4,25% |
| Regeneron Pharmaceuticals Inc. | 673,00 | 678,80 | 110 | 17 | -0,53% |
Rheinmetall AG |
1 518,50 | 1 518,50 | 44 818 | 5 070 | +0,86% |
| Ross Stores Inc. | 152,60 | 153,82 | 21 | 2 | +0,37% |
RTL Group S.A. |
33,45 | 33,60 | 4 839 | 54 | -0,30% |
RWE AG |
43,39 | 43,48 | 77 330 | 567 | -1,67% |
SAF HOLLAND SE |
14,40 | 14,60 | 4 427 | 22 | +0,70% |
Salesforce Inc. |
196,42 | 197,46 | 5 215 | 150 | -0,04% |
Salzgitter AG |
34,96 | 35,16 | 89 082 | 475 | +4,15% |
SAP SE |
206,20 | 207,40 | 38 752 | 1 259 | -0,43% |
Sartorius AG VZ |
244,10 | 247,00 | 4 259 | 115 | +1,99% |
| Scout24 SE | 87,10 | 88,15 | 1 556 | 49 | +0,86% |
SFC Energy AG |
12,30 | 12,46 | 24 001 | 161 | -1,43% |
| Sherwin-Williams Co. | 293,00 | 295,55 | 199 | 8 | -0,89% |
Siemens AG |
227,10 | 227,90 | 25 252 | 712 | -0,07% |
Siemens Energy AG |
113,75 | 114,35 | 195 701 | 2 068 | +1,65% |
Siemens Healthineers AG |
42,82 | 43,00 | 101 439 | 389 | +1,34% |
SMA Solar Technology AG |
33,96 | 34,14 | 30 502 | 270 | +8,43% |
| Springer Nature AG & Co. KGaA | 20,70 | 21,05 | 191 | 2 | +0,96% |
| Stabilus SE | 20,90 | 21,10 | 6 703 | 41 | +0,72% |
Starbucks Corp. |
74,32 | 74,88 | 4 069 | 67 | -0,62% |
| Sto SE & Co. KGaA | 120,00 | 122,00 | 283 | 16 | -0,82% |
| Ströer SE & Co. KGaA | 35,20 | 35,45 | 5 579 | 63 | +1,29% |
SUSS MicroTec SE |
32,54 | 33,10 | 11 431 | 101 | -0,18% |
Südzucker AG |
9,67 | 9,725 | 33 776 | 69 | +0,52% |
Symrise AG |
70,68 | 71,16 | 11 240 | 88 | +0,08% |
| Synopsys Inc. | 351,00 | 353,00 | 620 | 45 | -0,10% |
| T-Mobile US Inc. | 178,30 | 179,34 | 825 | 35 | 0,00% |
TAG Immobilien AG |
14,41 | 14,50 | 64 340 | 231 | +0,35% |
Talanx AG |
111,40 | 112,10 | 3 009 | 43 | +0,27% |
TeamViewer SE |
5,655 | 5,71 | 126 513 | 215 | +0,89% |
Tesla Inc. |
365,00 | 367,00 | 21 714 | 495 | -0,33% |
| Texas Instruments Inc. | 138,00 | 143,00 | 476 | 35 | +0,29% |
| The Travelers Companies Inc. | 252,70 | 255,10 | 16 | 3 | +0,55% |
| Thomson Reuters Corp. | 115,75 | 116,40 | 87 | 1 | +0,52% |
thyssenkrupp AG |
9,26 | 9,29 | 254 763 | 573 | +1,91% |
TRATON SE |
29,26 | 29,56 | 6 275 | 28 | +0,41% |
United Internet AG |
25,08 | 25,26 | 7 175 | 37 | +1,12% |
UnitedHealth Group Inc. |
284,75 | 286,05 | 4 393 | 181 | +0,62% |
| Verisk Analytics Inc. Cl.A | 192,15 | 194,05 | 63 | 4 | -0,49% |
Verizon Communications Inc. |
35,475 | 35,60 | 7 783 | 105 | +0,65% |
| Vertex Pharmaceuticals Inc. | 371,25 | 374,00 | 44 | 6 | +0,35% |
| Viatris Inc. | 9,11 | 9,244 | 2 650 | 17 | -0,78% |
VISA Inc. |
286,50 | 287,50 | 2 703 | 175 | -0,14% |
Volkswagen AG VZ |
96,94 | 97,40 | 24 015 | 385 | -0,04% |
Vonovia SE |
26,20 | 26,34 | 256 703 | 629 | +0,11% |
| Vossloh AG | 69,70 | 70,10 | 2 554 | 66 | -0,43% |
Wacker Chemie AG |
67,00 | 67,95 | 12 971 | 123 | +2,90% |
| Wacker Neuson SE | 18,92 | 19,20 | 7 261 | 45 | +0,53% |
Walmart Inc. |
94,20 | 95,09 | 12 259 | 185 | +0,72% |
Walt Disney Co. |
89,10 | 89,70 | 8 443 | 121 | -0,01% |
Warner Bros Discovery Inc. A |
20,43 | 20,635 | 5 618 | 66 | -0,80% |
| Workday Inc. Shares A | 182,90 | 186,60 | 251 | 10 | +0,51% |
| Xcel Energy Inc. | 69,56 | 70,60 | 0 | 0 | 0,00% |
Zalando SE |
23,07 | 23,21 | 65 889 | 300 | +1,22% |
| Zscaler Inc. | 216,20 | 218,20 | 3 847 | 128 | +0,39% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

