GLX
| Last | ./. |
|---|---|
| Change | 0,00% |
Heute:
| Open | 11 489,60 |
|---|---|
| High | 11 505,20 |
| Low | 11 243,10 |
letzter Handelstag:
| Close | 11 290,40 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
3M Co.  |
131,84 | 132,48 | 0 | 0 | 0,00% |
| adesso SE | 99,60 | 100,60 | 0 | 0 | 0,00% |
|
adidas AG |
178,85 | 179,25 | 0 | 0 | 0,00% |
|
Adobe Inc. |
308,40 | 309,95 | 0 | 0 | 0,00% |
| Adtran Networks SE | 21,10 | 21,40 | 0 | 0 | 0,00% |
|
Advanced Micro Devices Inc. |
135,40 | 136,74 | 0 | 0 | 0,00% |
|
Airbnb Inc. |
104,56 | 105,60 | 0 | 0 | 0,00% |
|
Airbus SE |
192,04 | 192,88 | 0 | 0 | 0,00% |
|
AIXTRON SE |
12,78 | 12,895 | 0 | 0 | 0,00% |
|
Allianz SE |
345,30 | 345,90 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class A |
213,20 | 214,20 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class C |
213,60 | 214,60 | 0 | 0 | 0,00% |
| Alzchem Group AG | 141,40 | 142,00 | 0 | 0 | 0,00% |
| AMADEUS FIRE AG | 53,50 | 54,30 | 0 | 0 | 0,00% |
|
Amazon.com Inc. |
197,56 | 197,58 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 91,20 | 91,60 | 0 | 0 | 0,00% |
| American Express Co. | 284,70 | 285,95 | 0 | 0 | 0,00% |
|
Amgen Inc. |
233,45 | 234,55 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 207,70 | 211,80 | 0 | 0 | 0,00% |
|
Apple Inc. |
203,80 | 203,85 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 151,70 | 152,48 | 0 | 0 | 0,00% |
|
Aroundtown Property Hldgs S.A. |
3,276 | 3,294 | 0 | 0 | 0,00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 738,00 | 740,00 | 0 | 0 | 0,00% |
| Astrazeneca PLC ADR | 65,50 | 66,00 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 146,52 | 147,96 | 0 | 0 | 0,00% |
| ATOSS Software SE | 100,20 | 101,60 | 0 | 0 | 0,00% |
|
Aurubis AG |
95,90 | 96,40 | 0 | 0 | 0,00% |
| AUTO1 Group SE | 28,72 | 28,86 | 0 | 0 | 0,00% |
| Autodesk Inc. | 271,85 | 273,15 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 245,15 | 246,55 | 0 | 0 | 0,00% |
| Baker Hughes Co. Cl. A | 39,035 | 40,015 | 0 | 0 | 0,00% |
|
BASF SE |
43,52 | 43,67 | 0 | 0 | 0,00% |
|
Bayer AG |
27,395 | 27,485 | 0 | 0 | 0,00% |
|
Bayerische Motoren Werke AG |
83,20 | 83,56 | 0 | 0 | 0,00% |
|
Bechtle AG |
37,52 | 37,70 | 0 | 0 | 0,00% |
| BEFESA S.A. | 27,18 | 27,40 | 0 | 0 | 0,00% |
|
Beiersdorf AG |
92,82 | 92,86 | 0 | 0 | 0,00% |
|
Bilfinger SE |
94,20 | 94,35 | 0 | 0 | 0,00% |
| Biogen Inc. | 122,50 | 124,05 | 0 | 0 | 0,00% |
|
Boeing Co. |
182,34 | 183,60 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 4 727,00 | 4 754,00 | 0 | 0 | 0,00% |
|
Borussia Dortmund GmbH&Co.KGaA |
3,595 | 3,645 | 0 | 0 | 0,00% |
|
Brenntag SE |
50,22 | 50,50 | 0 | 0 | 0,00% |
|
Broadcom Corp. |
298,10 | 298,55 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 295,40 | 297,40 | 0 | 0 | 0,00% |
| CANCOM SE | 23,45 | 23,55 | 0 | 0 | 0,00% |
|
Carl Zeiss Meditec AG |
43,96 | 44,62 | 0 | 0 | 0,00% |
|
Caterpillar Inc. |
382,50 | 384,00 | 0 | 0 | 0,00% |
| CECONOMY AG | 4,425 | 4,445 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 97,80 | 98,50 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 227,65 | 229,85 | 0 | 0 | 0,00% |
|
Chevron Corp. |
135,26 | 135,92 | 0 | 0 | 0,00% |
| Cintas Corp. | 169,25 | 170,85 | 0 | 0 | 0,00% |
|
Cisco Systems Inc. |
57,55 | 57,83 | 0 | 0 | 0,00% |
|
Coca-Cola Co., The |
56,74 | 56,98 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 59,56 | 59,99 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 27,67 | 27,94 | 0 | 0 | 0,00% |
|
Commerzbank AG |
31,01 | 31,11 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 272,75 | 276,40 | 0 | 0 | 0,00% |
|
Continental AG |
51,20 | 52,50 | 0 | 0 | 0,00% |
| Copart Inc. | 39,45 | 39,84 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 74,16 | 75,27 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 816,90 | 820,90 | 0 | 0 | 0,00% |
|
Crowdstrike Holdings Inc Cl.A |
385,00 | 387,45 | 0 | 0 | 0,00% |
| CSX Corp. | 27,83 | 28,105 | 0 | 0 | 0,00% |
| CTS Eventim AG & Co. KGaA | 83,70 | 84,10 | 0 | 0 | 0,00% |
|
Daimler Truck Holding AG |
37,31 | 37,62 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 114,02 | 115,12 | 0 | 0 | 0,00% |
|
Delivery Hero SE |
27,91 | 27,99 | 0 | 0 | 0,00% |
| Dermapharm Holding SE | 32,70 | 32,90 | 0 | 0 | 0,00% |
|
Deutsche Bank AG |
30,90 | 30,955 | 0 | 0 | 0,00% |
| Deutsche Beteiligungs AG | 23,40 | 23,60 | 0 | 0 | 0,00% |
|
Deutsche Börse AG |
230,70 | 231,90 | 0 | 0 | 0,00% |
| Deutsche EuroShop AG | 18,38 | 18,66 | 0 | 0 | 0,00% |
|
Deutsche Lufthansa AG |
7,488 | 7,498 | 0 | 0 | 0,00% |
|
Deutsche Pfandbriefbank AG |
5,065 | 5,105 | 0 | 0 | 0,00% |
|
Deutsche Post AG |
38,35 | 38,50 | 0 | 0 | 0,00% |
|
Deutsche Telekom AG |
29,20 | 29,44 | 0 | 0 | 0,00% |
|
Deutsche Wohnen SE |
21,45 | 21,65 | 0 | 0 | 0,00% |
|
DEUTZ AG |
9,38 | 9,495 | 0 | 0 | 0,00% |
| DexCom Inc. | 64,88 | 65,36 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 117,92 | 119,10 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 82,69 | 83,51 | 0 | 0 | 0,00% |
| Dow Inc. | 20,90 | 21,10 | 0 | 0 | 0,00% |
|
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
43,91 | 44,44 | 0 | 0 | 0,00% |
| Drägerwerk AG & Co. KGaA VZ | 65,70 | 66,50 | 0 | 0 | 0,00% |
|
Dürr AG |
19,48 | 19,74 | 0 | 0 | 0,00% |
|
E.ON SE |
15,60 | 15,715 | 0 | 0 | 0,00% |
| Eckert & Ziegler SE | 17,65 | 17,89 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 147,14 | 148,58 | 0 | 0 | 0,00% |
| Elmos Semiconductor SE | 76,80 | 78,10 | 0 | 0 | 0,00% |
|
Energiekontor AG |
42,85 | 43,05 | 0 | 0 | 0,00% |
|
Evonik Industries AG |
15,94 | 16,04 | 0 | 0 | 0,00% |
|
Evotec SE |
6,188 | 6,198 | 0 | 0 | 0,00% |
| Fastenal Co. | 39,935 | 40,195 | 0 | 0 | 0,00% |
| Fielmann Group AG | 52,30 | 52,40 | 0 | 0 | 0,00% |
| Fortinet Inc. | 68,43 | 68,97 | 0 | 0 | 0,00% |
|
Fraport AG Ffm.Airport.Ser.AG |
73,75 | 74,25 | 0 | 0 | 0,00% |
|
freenet AG |
27,60 | 27,78 | 0 | 0 | 0,00% |
|
Fresenius Medical Care AG |
43,42 | 43,64 | 0 | 0 | 0,00% |
|
Fresenius SE & Co. KGaA |
47,52 | 47,59 | 0 | 0 | 0,00% |
| FUCHS SE VZ | 39,16 | 39,42 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 65,16 | 65,67 | 0 | 0 | 0,00% |
| GEA Group AG | 61,65 | 61,80 | 0 | 0 | 0,00% |
|
Gerresheimer AG |
43,22 | 43,54 | 0 | 0 | 0,00% |
|
GFT Technologies SE |
17,20 | 17,34 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 95,42 | 95,79 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 27,37 | 27,63 | 0 | 0 | 0,00% |
| Goldman Sachs Group Inc. | 673,90 | 676,90 | 0 | 0 | 0,00% |
| Grand City Properties S.A. | 11,02 | 11,10 | 0 | 0 | 0,00% |
|
GRENKE AG |
16,10 | 16,22 | 0 | 0 | 0,00% |
|
HAMBORNER REIT AG |
5,62 | 5,65 | 0 | 0 | 0,00% |
|
Hannover Rück SE |
244,00 | 245,40 | 0 | 0 | 0,00% |
|
Heidelberg Materials AG |
199,45 | 200,30 | 0 | 0 | 0,00% |
|
Heidelberger Druckmaschinen AG |
1,884 | 1,908 | 0 | 0 | 0,00% |
| HELLA GmbH & Co. KGaA | 78,40 | 78,70 | 0 | 0 | 0,00% |
|
HelloFresh SE |
7,752 | 7,848 | 0 | 0 | 0,00% |
|
Henkel AG & Co. KGaA VZ |
72,46 | 72,72 | 0 | 0 | 0,00% |
|
HENSOLDT AG |
94,80 | 95,95 | 0 | 0 | 0,00% |
|
HOCHTIEF AG |
227,20 | 228,80 | 0 | 0 | 0,00% |
|
Home Depot Inc. |
354,10 | 355,80 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 178,88 | 180,20 | 0 | 0 | 0,00% |
| Hornbach Holding AG&Co.KGaA | 102,20 | 102,80 | 0 | 0 | 0,00% |
|
HUGO BOSS AG |
41,96 | 42,09 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 543,00 | 546,80 | 0 | 0 | 0,00% |
| Illumina Inc. | 85,35 | 86,20 | 0 | 0 | 0,00% |
|
INDUS Holding AG |
22,05 | 22,15 | 0 | 0 | 0,00% |
|
Infineon Technologies AG |
32,705 | 32,795 | 0 | 0 | 0,00% |
|
Intel Corp. |
21,24 | 21,32 | 0 | 0 | 0,00% |
|
Intl Business Machines Corp. |
219,80 | 220,25 | 0 | 0 | 0,00% |
| Intuit Inc. | 563,30 | 568,00 | 0 | 0 | 0,00% |
|
Intuitive Surgical Inc. |
367,30 | 370,95 | 0 | 0 | 0,00% |
|
IONOS Group SE |
39,75 | 39,95 | 0 | 0 | 0,00% |
|
JENOPTIK AG |
16,36 | 16,55 | 0 | 0 | 0,00% |
|
Johnson&Johnson |
149,98 | 150,56 | 0 | 0 | 0,00% |
| JOST Werke SE | 48,55 | 49,10 | 0 | 0 | 0,00% |
|
JPMorgan Chase & Co. |
265,30 | 265,95 | 0 | 0 | 0,00% |
|
Jungheinrich AG VZ |
29,90 | 30,26 | 0 | 0 | 0,00% |
|
K+S Aktiengesellschaft |
11,25 | 11,29 | 0 | 0 | 0,00% |
| Keurig Dr Pepper Inc. | 22,90 | 23,10 | 0 | 0 | 0,00% |
|
KION GROUP AG |
56,40 | 56,60 | 0 | 0 | 0,00% |
| KLA Corp. | 840,80 | 849,10 | 0 | 0 | 0,00% |
|
Klöckner & Co SE |
5,48 | 5,53 | 0 | 0 | 0,00% |
| Knorr-Bremse AG | 81,90 | 82,50 | 0 | 0 | 0,00% |
|
Kraft Heinz Co. |
21,865 | 21,97 | 0 | 0 | 0,00% |
| KRONES AG | 127,20 | 127,40 | 0 | 0 | 0,00% |
| KSB SE & Co. KGaA | 888,00 | 908,00 | 0 | 0 | 0,00% |
| KWS SAAT SE & Co. KGaA | 64,70 | 64,90 | 0 | 0 | 0,00% |
|
LANXESS AG |
22,90 | 23,28 | 0 | 0 | 0,00% |
|
LEG Immobilien SE |
66,55 | 66,95 | 0 | 0 | 0,00% |
|
LPKF Laser & Electronics SE |
6,95 | 6,99 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 139,02 | 139,48 | 0 | 0 | 0,00% |
| Marriott International Inc. | 222,10 | 223,70 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 60,73 | 60,99 | 0 | 0 | 0,00% |
|
McDonalds Corp. |
258,85 | 259,85 | 0 | 0 | 0,00% |
|
Mercadolibre Inc. |
2 078,00 | 2 098,00 | 0 | 0 | 0,00% |
|
Mercedes-Benz Group AG |
51,01 | 51,29 | 0 | 0 | 0,00% |
|
Merck & Co. Inc. |
69,00 | 69,50 | 0 | 0 | 0,00% |
|
Merck KGaA |
107,70 | 108,40 | 0 | 0 | 0,00% |
|
Meta Platforms Inc. |
661,40 | 663,90 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 55,94 | 56,35 | 0 | 0 | 0,00% |
|
Micron Technology Inc. |
136,50 | 136,98 | 0 | 0 | 0,00% |
|
Microsoft Corp. |
434,80 | 435,80 | 0 | 0 | 0,00% |
| MLP SE | 7,40 | 7,51 | 0 | 0 | 0,00% |
|
Moderna Inc. |
21,16 | 21,385 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 52,90 | 53,42 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 56,35 | 56,79 | 0 | 0 | 0,00% |
|
MTU Aero Engines AG |
356,00 | 357,50 | 0 | 0 | 0,00% |
|
Mutares SE & Co. KGaA |
30,45 | 30,70 | 0 | 0 | 0,00% |
|
Münchener Rückvers.-Ges. AG |
520,20 | 520,40 | 0 | 0 | 0,00% |
| Nagarro SE | 49,36 | 50,45 | 0 | 0 | 0,00% |
| Nemetschek SE | 105,60 | 105,90 | 0 | 0 | 0,00% |
|
Netflix.com Inc. |
1 042,80 | 1 047,80 | 0 | 0 | 0,00% |
|
NIKE Inc. |
62,11 | 62,50 | 0 | 0 | 0,00% |
|
Nordex AG |
20,76 | 20,86 | 0 | 0 | 0,00% |
| NORMA Group SE | 16,98 | 17,14 | 0 | 0 | 0,00% |
|
Nvidia Corp. |
145,64 | 145,94 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 188,50 | 191,00 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 88,24 | 89,56 | 0 | 0 | 0,00% |
| Old Dominion Freight Line Inc. | 120,00 | 121,15 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 42,595 | 43,015 | 0 | 0 | 0,00% |
| Paccar Inc. | 85,55 | 85,97 | 0 | 0 | 0,00% |
|
Palo Alto Networks Inc. |
172,48 | 172,98 | 0 | 0 | 0,00% |
| PATRIZIA SE | 7,18 | 7,25 | 0 | 0 | 0,00% |
| Paychex Inc. | 112,36 | 112,90 | 0 | 0 | 0,00% |
|
PayPal Holdings Inc. |
59,20 | 59,80 | 0 | 0 | 0,00% |
|
PDD Holdings Inc. |
114,00 | 116,50 | 0 | 0 | 0,00% |
|
PepsiCo Inc. |
119,66 | 119,98 | 0 | 0 | 0,00% |
| PNE AG | 13,58 | 13,84 | 0 | 0 | 0,00% |
|
Porsche Automobil Holding SE |
35,71 | 36,07 | 0 | 0 | 0,00% |
|
Procter & Gamble Co. |
136,00 | 136,66 | 0 | 0 | 0,00% |
|
ProSiebenSat.1 Media SE |
5,97 | 6,035 | 0 | 0 | 0,00% |
|
PUMA SE |
22,91 | 22,94 | 0 | 0 | 0,00% |
|
PVA TePla AG |
25,98 | 26,34 | 0 | 0 | 0,00% |
| Qiagen N.V. | 38,335 | 38,675 | 0 | 0 | 0,00% |
|
Qualcomm Inc. |
140,90 | 141,58 | 0 | 0 | 0,00% |
|
Redcare Pharmacy N.V. |
75,65 | 76,45 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 495,40 | 499,90 | 0 | 0 | 0,00% |
|
Rheinmetall AG |
1 907,50 | 1 909,50 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 124,22 | 125,20 | 0 | 0 | 0,00% |
|
RTL Group S.A. |
37,05 | 37,20 | 0 | 0 | 0,00% |
|
RWE AG |
35,80 | 35,83 | 0 | 0 | 0,00% |
|
SAF HOLLAND SE |
15,06 | 15,22 | 0 | 0 | 0,00% |
|
Salesforce Inc. |
206,20 | 207,15 | 0 | 0 | 0,00% |
|
Salzgitter AG |
22,94 | 23,08 | 0 | 0 | 0,00% |
|
SAP SE |
220,75 | 222,00 | 0 | 0 | 0,00% |
|
Sartorius AG VZ |
199,55 | 201,50 | 0 | 0 | 0,00% |
| Scout24 SE | 110,40 | 111,10 | 0 | 0 | 0,00% |
|
SFC Energy AG |
16,82 | 16,98 | 0 | 0 | 0,00% |
|
SGL CARBON SE |
3,365 | 3,395 | 0 | 0 | 0,00% |
| Sherwin-Williams Co. | 296,35 | 299,25 | 0 | 0 | 0,00% |
|
Siemens AG |
225,60 | 226,35 | 0 | 0 | 0,00% |
|
Siemens Energy AG |
92,12 | 92,40 | 0 | 0 | 0,00% |
|
Siemens Healthineers AG |
47,21 | 47,58 | 0 | 0 | 0,00% |
|
SMA Solar Technology AG |
21,46 | 21,62 | 0 | 0 | 0,00% |
| Springer Nature AG & Co. KGaA | 21,45 | 21,75 | 0 | 0 | 0,00% |
| Stabilus SE | 24,50 | 24,55 | 0 | 0 | 0,00% |
|
Starbucks Corp. |
70,78 | 71,16 | 0 | 0 | 0,00% |
| Sto SE & Co. KGaA | 120,60 | 123,80 | 0 | 0 | 0,00% |
| Ströer SE & Co. KGaA | 38,70 | 38,95 | 0 | 0 | 0,00% |
|
SUSS MicroTec SE |
27,92 | 28,50 | 0 | 0 | 0,00% |
|
Südzucker AG |
9,68 | 9,75 | 0 | 0 | 0,00% |
|
Symrise AG |
77,32 | 77,90 | 0 | 0 | 0,00% |
| Synopsys Inc. | 361,80 | 363,80 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 202,75 | 203,90 | 0 | 0 | 0,00% |
|
TAG Immobilien AG |
14,48 | 14,69 | 0 | 0 | 0,00% |
|
Talanx AG |
110,10 | 110,70 | 0 | 0 | 0,00% |
|
TeamViewer SE |
8,335 | 8,38 | 0 | 0 | 0,00% |
|
Tesla Inc. |
365,85 | 365,90 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 152,84 | 153,58 | 0 | 0 | 0,00% |
| The Travelers Companies Inc. | 233,10 | 235,30 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 143,50 | 144,50 | 0 | 0 | 0,00% |
|
thyssenkrupp AG |
11,30 | 11,365 | 0 | 0 | 0,00% |
|
TRATON SE |
30,40 | 30,68 | 0 | 0 | 0,00% |
|
United Internet AG |
27,24 | 27,40 | 0 | 0 | 0,00% |
|
UnitedHealth Group Inc. |
290,95 | 292,35 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 211,40 | 212,50 | 0 | 0 | 0,00% |
|
Verizon Communications Inc. |
37,525 | 37,68 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 328,00 | 330,45 | 0 | 0 | 0,00% |
| Viatris Inc. | 8,134 | 8,254 | 0 | 0 | 0,00% |
|
VISA Inc. |
293,70 | 294,70 | 0 | 0 | 0,00% |
|
Volkswagen AG VZ |
98,88 | 99,78 | 0 | 0 | 0,00% |
|
Vonovia SE |
26,56 | 26,59 | 0 | 0 | 0,00% |
| Vossloh AG | 90,50 | 90,80 | 0 | 0 | 0,00% |
|
Wacker Chemie AG |
63,25 | 63,75 | 0 | 0 | 0,00% |
| Wacker Neuson SE | 23,45 | 23,65 | 0 | 0 | 0,00% |
|
Walmart Inc. |
88,58 | 88,79 | 0 | 0 | 0,00% |
|
Walt Disney Co. |
98,58 | 98,96 | 0 | 0 | 0,00% |
|
Warner Bros Discovery Inc. A |
15,32 | 15,472 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 199,34 | 203,30 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 61,20 | 61,80 | 0 | 0 | 0,00% |
|
Zalando SE |
25,86 | 26,04 | 0 | 0 | 0,00% |
| Zscaler Inc. | 238,05 | 240,40 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 07:24:26
Letzte Aktualisierung:
18.09.2025 @ 07:24:26