GLX
Last | 10 173,00 |
---|---|
Change | +0,48% |
Heute:
Open | 10 141,10 |
---|---|
High | 10 196,60 |
Low | 10 126,20 |
letzter Handelstag:
Close | 10 173,00 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,70 | 16,98 | 10 993 | 54 | +1,09% |
3M Co. | 94,64 | 95,00 | 30 872 | 568 | +0,39% |
adesso SE | 117,80 | 118,80 | 1 241 | 57 | +0,34% |
adidas AG | 204,85 | 205,60 | 41 078 | 1 281 | +2,90% |
Adobe Inc. | 468,90 | 471,30 | 12 404 | 788 | -10,73% |
ADTRAN Holdings Inc. | 4,922 | 5,122 | 31 323 | 60 | +0,27% |
Adtran Networks SE | 19,80 | 20,00 | 4 403 | 16 | -0,80% |
Advanced Micro Devices Inc. | 170,82 | 171,48 | 68 305 | 1 556 | -3,33% |
Airbnb Inc. | 152,84 | 153,76 | 9 237 | 255 | +1,83% |
Airbus SE | 160,26 | 161,08 | 15 807 | 637 | +0,39% |
AIXTRON SE | 26,05 | 26,28 | 110 026 | 481 | -0,72% |
Align Technology Inc. | 290,25 | 291,75 | 279 | 10 | -1,23% |
Allianz SE | 264,30 | 264,45 | 79 741 | 1 415 | -0,40% |
Alphabet Inc. Class A | 131,58 | 131,98 | 73 156 | 919 | +2,81% |
Alphabet Inc. Class C | 132,76 | 133,14 | 15 503 | 222 | +2,98% |
AMADEUS FIRE AG | 107,60 | 108,40 | 845 | 31 | -1,28% |
Amazon.com Inc. | 164,20 | 164,42 | 90 764 | 1 210 | +1,81% |
American Electric Power Co.Inc | 75,16 | 75,50 | 343 | 10 | -1,29% |
American Express Co. | 202,40 | 202,80 | 955 | 40 | -0,88% |
Amgen Inc. | 249,80 | 251,20 | 1 561 | 68 | -0,48% |
Analog Devices Inc. | 178,65 | 179,15 | 166 | 3 | -0,06% |
Ansys Inc. | 302,00 | 305,00 | 33 | 3 | +1,00% |
Apple Inc. | 159,26 | 159,52 | 82 980 | 1 376 | +1,80% |
Applied Materials Inc. | 184,12 | 185,24 | 2 606 | 53 | +0,49% |
Aroundtown Property Hldgs S.A. | 1,8595 | 1,899 | 234 550 | 112 | -1,05% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 880,00 | 882,00 | 262 | 31 | -0,23% |
Astrazeneca PLC ADR | 61,00 | 61,50 | 74 | 2 | -0,81% |
Atlassian Corp. CL A | 185,50 | 186,50 | 251 | 8 | -2,89% |
Atoss Software AG | 265,50 | 268,50 | 782 | 56 | -0,74% |
Aurubis AG | 62,08 | 62,26 | 15 492 | 198 | -1,55% |
AUTO1 Group SE | 4,307 | 4,35 | 117 617 | 258 | +2,47% |
Autodesk Inc. | 236,90 | 237,95 | 52 | 7 | -0,17% |
Automatic Data Processing Inc. | 223,55 | 224,20 | 343 | 18 | +0,40% |
Baker Hughes Co. Cl. A | 29,345 | 29,48 | 552 | 6 | +1,22% |
BASF SE | 48,645 | 48,80 | 205 125 | 1 163 | -1,88% |
Bayer AG | 25,90 | 26,04 | 364 320 | 1 713 | -1,67% |
Bayerische Motoren Werke AG | 105,42 | 105,78 | 83 780 | 966 | -2,49% |
BayWa AG vink. Namens-Aktien | 26,20 | 26,60 | 17 392 | 212 | -6,67% |
Bechtle AG | 48,98 | 49,05 | 10 354 | 127 | +0,62% |
BEFESA S.A. | 29,50 | 29,94 | 481 | 14 | -0,54% |
Beiersdorf AG | 134,65 | 135,15 | 3 139 | 64 | -1,46% |
Bilfinger SE | 44,80 | 45,00 | 20 048 | 287 | -0,40% |
Biogen Inc. | 202,20 | 203,40 | 315 | 18 | -3,09% |
Boeing Co. | 166,04 | 167,02 | 10 277 | 342 | +0,16% |
Booking Holdings Inc. | 3 217,00 | 3 236,00 | 123 | 67 | +1,16% |
Borussia Dortmund GmbH&Co.KGaA | 3,57 | 3,63 | 326 352 | 370 | +0,14% |
Brenntag SE | 78,74 | 79,04 | 2 112 | 32 | 0,00% |
Broadcom Corp. | 1 157,00 | 1 166,20 | 2 999 | 185 | +1,57% |
Cadence Design Systems Inc. | 280,60 | 281,80 | 1 811 | 86 | +0,64% |
CANCOM SE | 25,98 | 26,26 | 3 565 | 31 | -0,99% |
Carl Zeiss Meditec AG | 121,60 | 122,25 | 6 347 | 179 | +1,49% |
Caterpillar Inc. | 313,00 | 315,00 | 972 | 56 | +0,32% |
CECONOMY AG | 1,888 | 1,937 | 57 677 | 65 | -2,00% |
CEWE Stiftung & Co. KGaA | 102,00 | 102,60 | 435 | 8 | -1,35% |
Charter Communications Inc. Class A | 271,65 | 274,00 | 25 | 9 | -1,16% |
Chevron Corp. | 143,00 | 143,42 | 6 700 | 132 | +1,75% |
Cintas Corp. | 576,00 | 581,80 | 354 | 36 | +1,86% |
Cisco Systems Inc. | 45,745 | 45,91 | 25 851 | 135 | -0,10% |
Coca-Cola Co., The | 55,49 | 55,72 | 23 463 | 332 | -0,61% |
Cognizant Technology Sol. Corp. | 69,92 | 70,62 | 115 | 4 | -0,85% |
Comcast Corp. Cl. A | 39,40 | 39,51 | 1 575 | 13 | -0,48% |
Commerzbank AG | 11,75 | 11,805 | 1 013 283 | 1 030 | +1,25% |
CompuGroup Medical SE &Co.KGaA | 27,62 | 27,90 | 23 978 | 153 | -1,99% |
Constellation Energy Corp. | 150,96 | 151,62 | 297 | 7 | -1,69% |
Continental AG | 66,36 | 66,94 | 13 422 | 124 | -1,01% |
Copart Inc. | 51,78 | 52,10 | 282 | 9 | +1,26% |
CoStar Group Inc. | 80,50 | 81,00 | 20 | 1 | 0,00% |
Costco Wholesale Corp. | 675,40 | 677,30 | 187 | 40 | +0,10% |
Covestro AG | 47,81 | 48,00 | 17 489 | 187 | -1,58% |
Crowdstrike Holdings Inc Cl.A | 300,65 | 302,30 | 2 690 | 146 | -0,58% |
CSX Corp. | 33,97 | 34,18 | 2 900 | 6 | -1,62% |
CTS Eventim AG & Co. KGaA | 76,70 | 76,90 | 1 346 | 39 | +0,46% |
Daimler Truck Holding AG | 45,85 | 45,93 | 139 271 | 1 114 | +2,62% |
Datadog Inc. Class A | 112,08 | 112,76 | 301 | 10 | +0,14% |
Delivery Hero SE | 26,10 | 26,38 | 78 451 | 296 | -3,23% |
Dermapharm Holding SE | 36,66 | 37,04 | 9 139 | 97 | -2,91% |
Deutsche Bank AG | 13,47 | 13,50 | 845 530 | 1 032 | -0,62% |
Deutsche Beteiligungs AG | 25,00 | 25,30 | 7 695 | 47 | -0,39% |
Deutsche Börse AG | 186,15 | 186,90 | 6 703 | 113 | +0,46% |
Deutsche Lufthansa AG | 6,792 | 6,80 | 1 462 169 | 1 748 | -1,52% |
Deutsche Pfandbriefbank AG | 4,324 | 4,402 | 175 752 | 292 | -0,45% |
Deutsche Post AG | 38,70 | 38,915 | 235 613 | 858 | -0,44% |
Deutsche Telekom AG | 21,47 | 21,545 | 374 164 | 1 118 | -0,37% |
Deutsche Wohnen SE | 18,10 | 18,20 | 18 670 | 68 | -2,38% |
DEUTZ AG | 5,705 | 5,78 | 218 139 | 215 | -0,94% |
DexCom Inc. | 118,90 | 119,60 | 1 735 | 44 | -0,71% |
Diamondback Energy Inc. | 173,16 | 174,02 | 249 | 15 | +1,52% |
Dollar Tree Inc. | 114,80 | 115,40 | 990 | 17 | -2,30% |
Dow Inc. | 52,52 | 52,78 | 1 985 | 24 | -0,49% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 87,30 | 87,50 | 43 117 | 630 | +2,17% |
Drägerwerk AG & Co. KGaA VZ | 50,50 | 51,40 | 5 835 | 61 | -2,69% |
DWS Group GmbH & Co. KGaA | 38,32 | 38,50 | 22 377 | 193 | -0,52% |
Dürr AG | 21,12 | 21,30 | 21 533 | 56 | -2,22% |
E.ON SE | 12,81 | 12,855 | 1 140 963 | 1 920 | +2,03% |
Ebay Inc. | 47,905 | 48,05 | 4 997 | 51 | 0,00% |
Eckert & Ziegler Str.-u.Med.AG | 37,10 | 37,62 | 8 998 | 106 | -2,31% |
Electronic Arts Inc. | 123,46 | 124,18 | 55 | 7 | -1,01% |
Elmos Semiconductor SE | 73,40 | 74,30 | 3 338 | 74 | -1,08% |
ENCAVIS AG | 16,755 | 16,84 | 642 325 | 2 965 | +24,64% |
Energiekontor AG | 67,20 | 67,90 | 5 894 | 156 | +2,11% |
Enphase Energy Inc. | 101,02 | 101,82 | 3 995 | 128 | -5,62% |
Evonik Industries AG | 16,95 | 17,09 | 49 032 | 202 | -0,23% |
Evotec SE | 13,06 | 13,20 | 130 126 | 327 | +0,42% |
Fastenal Co. | 69,11 | 69,45 | 75 | 6 | +0,67% |
Fielmann Group AG | 42,12 | 42,50 | 2 268 | 26 | -0,33% |
Fiserv Inc. | 137,40 | 138,00 | 417 | 9 | -0,33% |
flatexDEGIRO AG | 9,83 | 9,86 | 53 660 | 264 | +0,22% |
Fortinet Inc. | 62,41 | 62,71 | 8 655 | 89 | -2,87% |
Fraport AG Ffm.Airport.Ser.AG | 52,86 | 53,34 | 15 351 | 123 | +1,22% |
freenet AG | 24,94 | 25,08 | 57 271 | 312 | -0,63% |
Fresenius Medical Care AG | 35,95 | 36,19 | 6 189 | 71 | -2,15% |
Fresenius SE & Co. KGaA | 25,03 | 25,27 | 64 002 | 336 | -1,53% |
FUCHS PETROLUB SE VZ | 43,00 | 43,18 | 5 138 | 45 | +0,09% |
GE Healthcare Technologies Inc | 81,00 | 81,50 | 3 702 | 50 | 0,00% |
GEA Group AG | 38,05 | 38,24 | 6 989 | 42 | +0,69% |
Gerresheimer AG | 101,60 | 102,10 | 3 504 | 70 | -1,84% |
GFT Technologies SE | 27,08 | 27,40 | 15 101 | 120 | +0,96% |
Gilead Sciences Inc. | 68,22 | 68,36 | 2 114 | 30 | -2,25% |
Globalfoundries Inc. | 48,24 | 48,52 | 201 | 2 | -0,77% |
Goldman Sachs Group Inc. | 357,20 | 358,00 | 854 | 36 | -0,89% |
Grand City Properties S.A. | 9,365 | 9,525 | 8 666 | 28 | -0,37% |
GRENKE AG | 23,00 | 23,25 | 8 341 | 57 | -2,33% |
HAMBORNER REIT AG | 6,55 | 6,64 | 75 798 | 144 | +0,91% |
Hannover Rück SE | 239,70 | 240,60 | 1 943 | 80 | +0,50% |
Heidelberg Materials AG | 92,14 | 92,42 | 6 663 | 171 | -0,28% |
Heidelberger Druckmaschinen AG | 1,00 | 1,019 | 295 600 | 114 | +0,10% |
HELLA GmbH & Co. KGaA | 80,70 | 81,10 | 809 | 13 | 0,00% |
HelloFresh SE | 6,76 | 6,80 | 583 906 | 1 157 | -3,92% |
Henkel AG & Co. KGaA VZ | 74,14 | 74,42 | 11 557 | 128 | -1,91% |
HENSOLDT AG | 33,46 | 33,94 | 75 150 | 538 | +0,71% |
HOCHTIEF AG | 106,20 | 107,40 | 3 815 | 89 | +2,39% |
Home Depot Inc. | 344,40 | 345,20 | 523 | 44 | -0,40% |
Honeywell International Inc. | 180,62 | 181,42 | 682 | 14 | -0,72% |
Hornbach Holding AG&Co.KGaA | 68,95 | 69,45 | 1 451 | 29 | -1,35% |
HUGO BOSS AG | 55,68 | 55,90 | 19 927 | 211 | -0,92% |
Hypoport SE | 198,50 | 201,00 | 1 695 | 50 | -1,29% |
IDEXX Laboratories Inc. | 490,20 | 494,60 | 167 | 9 | -0,77% |
Illumina Inc. | 117,60 | 118,18 | 744 | 25 | -4,33% |
INDUS Holding AG | 23,90 | 24,05 | 9 595 | 94 | -0,21% |
Infineon Technologies AG | 33,90 | 34,095 | 296 516 | 1 467 | -3,41% |
Intel Corp. | 39,28 | 39,355 | 61 464 | 569 | -0,66% |
Intl Business Machines Corp. | 177,25 | 177,90 | 5 507 | 173 | -0,84% |
Intuit Inc. | 596,90 | 600,70 | 64 | 20 | -0,57% |
Intuitive Surgical Inc. | 362,45 | 367,75 | 872 | 75 | +5,15% |
IONOS Group SE | 19,84 | 20,00 | 7 651 | 60 | -0,20% |
JENOPTIK AG | 28,64 | 28,80 | 13 535 | 69 | +1,05% |
Johnson&Johnson | 146,00 | 146,40 | 8 360 | 171 | -0,82% |
JOST Werke SE | 48,10 | 48,65 | 651 | 10 | -0,10% |
JPMorgan Chase & Co. | 172,50 | 173,10 | 3 722 | 100 | -1,14% |
Jungheinrich AG VZ | 31,30 | 31,66 | 13 418 | 64 | -0,13% |
K+S Aktiengesellschaft | 13,25 | 13,40 | 296 705 | 869 | +0,83% |
Keurig Dr Pepper Inc. | 26,555 | 26,825 | 659 | 16 | +0,23% |
KION GROUP AG | 48,59 | 48,88 | 9 439 | 102 | -0,83% |
KLA Corp. | 634,00 | 637,50 | 186 | 16 | +0,71% |
Klöckner & Co SE | 6,40 | 6,49 | 50 597 | 114 | -2,49% |
Knorr-Bremse AG | 67,20 | 67,88 | 3 218 | 43 | -1,93% |
Kraft Heinz Co. | 31,50 | 31,65 | 11 573 | 87 | +0,21% |
KRONES AG | 117,40 | 118,10 | 3 941 | 69 | +0,34% |
KSB SE & Co. KGaA | 564,00 | 576,00 | 258 | 39 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,50 | 46,95 | 2 061 | 36 | -1,26% |
LAM Research Corp. | 848,00 | 852,60 | 505 | 40 | +0,07% |
LANXESS AG | 24,32 | 24,51 | 185 258 | 869 | -7,03% |
LEG Immobilien SE | 74,40 | 75,08 | 2 281 | 37 | -0,98% |
Lululemon Athletica Inc. | 430,30 | 433,10 | 68 | 6 | +0,83% |
Marriott International Inc. | 227,25 | 229,05 | 59 | 5 | -0,15% |
Marvell Technology Inc. | 60,25 | 60,61 | 10 616 | 174 | -2,46% |
McDonalds Corp. | 258,60 | 259,00 | 12 390 | 494 | +0,23% |
Mercadolibre Inc. | 1 430,60 | 1 447,00 | 190 | 61 | +0,93% |
Mercedes-Benz Group AG | 72,49 | 72,78 | 178 370 | 1 272 | -0,15% |
Merck & Co. Inc. | 110,60 | 111,20 | 3 764 | 69 | -0,72% |
Merck KGaA | 158,90 | 160,45 | 6 491 | 114 | -0,50% |
Meta Platforms Inc. | 451,65 | 453,00 | 8 722 | 398 | -0,22% |
METRO AG | 4,93 | 5,00 | 69 919 | 130 | -2,13% |
Microchip Technology Inc. | 81,34 | 82,16 | 29 | 3 | -0,70% |
Micron Technology Inc. | 83,92 | 84,42 | 15 076 | 221 | -2,05% |
Microsoft Corp. | 391,45 | 392,00 | 66 007 | 1 726 | +3,21% |
Moderna Inc. | 94,24 | 94,81 | 10 627 | 191 | -3,03% |
Mondelez International Inc. Class A | 65,10 | 65,48 | 1 565 | 38 | +0,21% |
Monster Beverage Corp. | 55,42 | 55,59 | 3 173 | 35 | -0,66% |
MorphoSys AG | 65,14 | 65,32 | 33 317 | 376 | -1,78% |
MTU Aero Engines AG | 223,20 | 224,10 | 5 384 | 96 | +0,31% |
Mutares SE & Co. KGaA | 32,40 | 32,60 | 15 771 | 151 | -2,56% |
Münchener Rückvers.-Ges. AG | 441,70 | 442,30 | 13 233 | 500 | +0,32% |
Nagarro SE | 76,20 | 77,15 | 1 000 | 33 | +0,98% |
Nemetschek SE | 85,88 | 86,26 | 2 471 | 62 | -1,15% |
Netflix.com Inc. | 562,90 | 565,20 | 3 916 | 176 | +0,86% |
NIKE Inc. | 91,94 | 92,40 | 9 170 | 192 | -0,27% |
Nordex AG | 11,69 | 11,80 | 105 893 | 271 | -2,62% |
NORMA Group SE | 16,00 | 16,16 | 7 628 | 51 | +2,41% |
Nvidia Corp. | 804,90 | 805,30 | 94 230 | 4 469 | -2,80% |
NXP Semiconductors NV | 223,60 | 224,00 | 391 | 24 | -2,61% |
O'Reilly Automotive Inc. | 1 024,50 | 1 028,00 | 102 | 20 | +2,14% |
Old Dominion Freight Line Inc. | 392,00 | 393,40 | 88 | 7 | -0,86% |
ON Semiconductor Corp. | 70,63 | 71,20 | 317 | 16 | -2,56% |
Paccar Inc. | 105,72 | 106,38 | 146 | 8 | -0,47% |
Palo Alto Networks Inc. | 263,35 | 264,50 | 4 368 | 230 | -0,41% |
PATRIZIA SE | 7,95 | 8,09 | 5 323 | 21 | -0,99% |
Paychex Inc. | 111,60 | 112,00 | 21 | 3 | +0,54% |
PayPal Holdings Inc. | 57,88 | 58,12 | 122 564 | 1 053 | +1,47% |
PDD Holdings Inc. | 113,20 | 115,00 | 4 533 | 71 | +2,14% |
PepsiCo Inc. | 150,94 | 151,98 | 5 627 | 180 | +0,52% |
Pfeiffer Vacuum Technology AG | 155,40 | 156,80 | 322 | 10 | -0,51% |
PNE AG | 14,18 | 14,46 | 47 537 | 203 | +3,80% |
Porsche Automobil Holding SE | 46,85 | 47,06 | 56 265 | 531 | -1,32% |
Procter & Gamble Co. | 148,20 | 148,64 | 5 671 | 136 | +0,28% |
ProSiebenSat.1 Media SE | 6,306 | 6,354 | 65 125 | 156 | -1,90% |
PUMA SE | 42,25 | 42,79 | 56 182 | 373 | +0,85% |
PVA TePla AG | 21,44 | 21,74 | 30 840 | 175 | -3,94% |
Qiagen N.V. | 40,22 | 40,565 | 3 734 | 30 | -0,58% |
Qualcomm Inc. | 154,30 | 154,76 | 4 383 | 124 | -0,14% |
RATIONAL AG | 752,00 | 760,50 | 107 | 11 | -0,99% |
Redcare Pharmacy N.V. | 136,00 | 136,50 | 47 966 | 918 | +6,00% |
Regeneron Pharmaceuticals Inc. | 878,50 | 885,00 | 71 | 14 | -0,85% |
Rheinmetall AG | 440,00 | 441,80 | 187 679 | 6 057 | +4,02% |
Ross Stores Inc. | 133,86 | 134,50 | 95 | 3 | +0,25% |
RTL Group S.A. | 30,64 | 30,92 | 254 908 | 1 924 | -7,65% |
RWE AG | 30,80 | 30,90 | 982 401 | 4 037 | -3,63% |
SAF HOLLAND SE | 18,24 | 18,53 | 64 516 | 315 | -3,09% |
Salesforce Inc. | 277,20 | 278,00 | 4 501 | 137 | -0,29% |
Salzgitter AG | 23,60 | 23,78 | 4 755 | 42 | -1,00% |
SAP SE | 173,74 | 174,22 | 34 598 | 668 | -1,04% |
Sartorius AG VZ | 365,00 | 365,50 | 3 090 | 122 | +1,50% |
Schaeffler AG VZ | 6,30 | 6,345 | 99 178 | 224 | -0,24% |
SCHOTT Pharma AG & Co. KGaA | 39,20 | 39,60 | 3 183 | 46 | 0,00% |
Scout24 SE | 69,00 | 69,48 | 364 | 8 | +0,17% |
SFC Energy AG | 17,30 | 17,48 | 11 723 | 82 | -0,57% |
SGL CARBON SE | 6,04 | 6,145 | 34 494 | 91 | -1,05% |
Siemens AG | 183,26 | 183,54 | 54 619 | 846 | -0,28% |
Siemens Energy AG | 14,345 | 14,44 | 794 306 | 1 393 | +3,03% |
Siemens Healthineers AG | 56,42 | 56,72 | 10 268 | 141 | +1,47% |
Siltronic AG | 81,50 | 81,75 | 5 849 | 100 | -2,04% |
Sirius XM Holdings Inc. | 3,741 | 3,783 | 2 323 | 11 | -0,63% |
Sixt SE | 87,50 | 88,25 | 6 973 | 162 | -1,57% |
SMA Solar Technology AG | 56,40 | 56,75 | 16 097 | 213 | -1,22% |
Stabilus SE | 59,25 | 60,20 | 305 | 5 | -0,83% |
Starbucks Corp. | 84,10 | 84,50 | 5 037 | 144 | +0,24% |
Sto SE & Co. KGaA | 145,60 | 149,40 | 311 | 13 | +1,77% |
STRATEC SE | 43,20 | 44,15 | 232 | 5 | +0,69% |
Ströer SE & Co. KGaA | 54,10 | 54,35 | 1 020 | 17 | +0,28% |
Südzucker AG | 12,40 | 12,43 | 42 649 | 126 | -1,51% |
Symrise AG | 106,60 | 107,05 | 4 788 | 66 | +0,80% |
SYNLAB AG | 11,51 | 11,75 | 1 613 | 8 | +3,79% |
Synopsys Inc. | 512,50 | 515,00 | 897 | 71 | +0,49% |
SÜSS MicroTec SE | 35,80 | 36,15 | 10 825 | 97 | -1,92% |
T-Mobile US Inc. | 149,64 | 151,12 | 365 | 17 | -0,29% |
TAG Immobilien AG | 11,745 | 11,82 | 45 819 | 98 | -0,34% |
TAKKT AG | 13,22 | 13,46 | 3 581 | 27 | -1,48% |
Talanx AG | 69,05 | 69,50 | 11 585 | 94 | -0,93% |
TeamViewer SE | 13,445 | 13,59 | 71 605 | 267 | -5,92% |
Tesla Inc. | 148,72 | 149,04 | 236 216 | 4 046 | -3,57% |
Texas Instruments Inc. | 156,68 | 157,14 | 636 | 36 | -0,15% |
The Travelers Companies Inc. | 202,70 | 203,90 | 120 | 3 | +0,10% |
thyssenkrupp AG | 4,602 | 4,661 | 286 035 | 434 | -2,78% |
thyssenkrupp nucera AG&Co.KGaA | 14,21 | 14,42 | 27 962 | 150 | +0,92% |
TRATON SE | 31,56 | 31,72 | 34 638 | 255 | -3,30% |
United Internet AG | 21,48 | 21,66 | 10 644 | 80 | -1,38% |
UnitedHealth Group Inc. | 448,00 | 449,00 | 826 | 90 | +0,79% |
VARTA AG | 14,14 | 14,42 | 76 960 | 481 | -5,10% |
Verbio SE | 16,50 | 16,68 | 50 145 | 327 | -3,53% |
Verisk Analytics Inc. Cl.A | 213,10 | 214,40 | 140 | 7 | -1,11% |
Verizon Communications Inc. | 36,42 | 36,585 | 13 573 | 90 | -1,17% |
Vertex Pharmaceuticals Inc. | 374,85 | 378,30 | 380 | 36 | -0,83% |
Viatris Inc. | 10,798 | 10,936 | 12 286 | 44 | -1,51% |
VISA Inc. | 263,40 | 264,20 | 5 465 | 311 | +1,30% |
Vitesco Technologies Group AG | 67,70 | 68,25 | 3 078 | 73 | -4,34% |
Volkswagen AG VZ | 112,50 | 113,08 | 260 121 | 3 467 | -1,60% |
Vonovia SE | 25,90 | 26,00 | 238 764 | 1 079 | -4,55% |
Vossloh AG | 42,00 | 42,30 | 6 732 | 54 | +0,60% |
Wacker Chemie AG | 103,90 | 104,85 | 9 377 | 166 | -4,15% |
Wacker Neuson SE | 16,50 | 16,72 | 3 344 | 24 | +0,60% |
Walgreens Boots Alliance Inc. | 18,868 | 19,066 | 14 350 | 87 | -0,98% |
Walmart Inc. | 55,98 | 56,11 | 12 745 | 106 | +0,23% |
Walt Disney Co. | 102,80 | 103,10 | 9 235 | 215 | -0,08% |
Warner Bros Discovery Inc. A | 7,70 | 7,90 | 27 705 | 81 | -4,77% |
Workday Inc. Shares A | 248,35 | 249,50 | 118 | 12 | +1,06% |
Wüstenrot& Württembergische AG | 13,20 | 13,40 | 6 223 | 23 | -0,45% |
Xcel Energy Inc. | 47,53 | 47,75 | 1 173 | 10 | +1,06% |
Zalando SE | 22,20 | 22,40 | 359 685 | 1 836 | -2,75% |
Zscaler Inc. | 181,66 | 182,74 | 1 052 | 57 | -0,72% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2024 @ 22:00:00
Letzte Aktualisierung:
14.03.2024 @ 22:00:00