GLX
| Last | 5 221,43 |
|---|---|
| Change | -2,64% |
Heute:
| Open | 5 343,52 |
|---|---|
| High | 5 352,02 |
| Low | 5 214,88 |
letzter Handelstag:
| Close | 5 362,75 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 57,25 | 57,55 | 16 519 | 158 | -3,25% |
| 21st Century Fox Inc. Shares A | 40,88 | 41,09 | 1 218 | 14 | -1,78% |
| 21st Century Fox Inc. Shares B | 40,69 | 40,85 | 127 | 2 | -1,87% |
| 3M Co. | 166,04 | 166,41 | 1 226 | 52 | -0,84% |
| Aareal Bank AG | 36,81 | 37,04 | 15 220 | 87 | -0,14% |
| Activision Blizzard Inc. | 63,60 | 63,87 | 5 318 | 71 | -2,29% |
| adidas AG | 186,35 | 186,70 | 22 671 | 455 | -2,19% |
| ADLER Real Estate AG | 14,38 | 14,58 | 885 | 2 | -1,63% |
| ADO Properties S.A. | 46,92 | 47,20 | 636 | 7 | -1,59% |
| Adobe Systems Inc. | 202,46 | 202,93 | 7 879 | 221 | -3,14% |
| AIXTRON SE | 11,405 | 11,445 | 49 575 | 107 | -3,65% |
| Alexion Pharmaceuticals Inc. | 105,95 | 106,17 | 987 | 12 | -3,39% |
| Align Technology Inc. | 293,34 | 294,39 | 2 185 | 85 | -3,59% |
| Allianz SE | 171,10 | 171,50 | 62 147 | 1 062 | -2,22% |
| Alphabet Inc. Class A | 960,04 | 961,45 | 7 812 | 579 | -3,99% |
| Alphabet Inc. Class C | 951,66 | 953,21 | 3 373 | 203 | -3,64% |
| alstria office REIT-AG | 12,92 | 13,01 | 10 753 | 23 | -0,65% |
| Amazon.Com Inc. | 1 408,61 | 1 409,41 | 29 300 | 2 085 | -4,07% |
| American Airlines Group Inc. | 33,64 | 33,74 | 656 | 8 | -4,12% |
| American Express Co. | 83,68 | 83,85 | 885 | 12 | +1,30% |
| Amgen Inc. | 157,39 | 157,74 | 1 298 | 28 | -0,74% |
| Analog Devices Inc. | 83,12 | 83,29 | 210 | 2 | -2,37% |
| Apple Inc. | 154,56 | 154,62 | 85 306 | 1 035 | -2,49% |
| Applied Materials Inc. | 39,65 | 39,80 | 6 930 | 39 | -3,74% |
| Aroundtown Property Hldgs S.A. | 7,155 | 7,175 | 46 191 | 87 | -0,73% |
| ASML Holding N.V. N.Y.Reg | 167,00 | 168,00 | 170 | 8 | -4,82% |
| Aumann AG | 52,20 | 52,70 | 7 519 | 100 | -4,87% |
| Aurubis AG | 63,94 | 64,32 | 8 511 | 73 | -2,72% |
| Autodesk Inc. | 109,38 | 109,74 | 557 | 12 | -6,41% |
| Automatic Data Processing Inc. | 116,12 | 116,39 | 392 | 6 | -3,00% |
| Axel Springer SE | 60,85 | 61,05 | 1 530 | 25 | -0,41% |
| Baidu.com Inc. ADR | 210,60 | 212,00 | 7 057 | 171 | -5,02% |
| BASF SE | 81,04 | 81,23 | 84 905 | 822 | -2,41% |
| Bayer AG | 96,06 | 96,40 | 37 281 | 401 | -2,82% |
| Bayerische Motoren Werke AG | 78,83 | 79,07 | 48 660 | 510 | -1,25% |
| Bechtle AG | 66,80 | 67,15 | 8 589 | 128 | -3,29% |
| Beiersdorf AG | 93,02 | 93,10 | 8 713 | 80 | -0,37% |
| Bertrandt AG | 84,15 | 84,25 | 1 723 | 43 | -4,15% |
| Bilfinger SE | 44,30 | 44,50 | 14 131 | 89 | -2,70% |
| Biogen Inc. | 247,38 | 247,73 | 452 | 19 | -2,16% |
| Biomarin Pharmaceutical Inc. | 80,30 | 80,51 | 583 | 12 | -4,59% |
| Biotest AG VZ | 24,35 | 24,50 | 125 | 2 | +0,30% |
| Boeing Co. | 280,18 | 280,79 | 3 570 | 125 | -3,45% |
| Booking Holdings Inc. | 1 736,87 | 1 745,42 | 178 | 41 | -3,88% |
| Borussia Dortmund GmbH&Co.KGaA | 5,635 | 5,705 | 34 015 | 56 | -2,59% |
| Brenntag AG | 47,34 | 47,63 | 1 376 | 15 | -2,47% |
| Broadcom Corp. | 214,53 | 214,95 | 230 | 11 | -3,35% |
| CA Inc. | 30,38 | 30,50 | 1 | 1 | -1,23% |
| Cadence Design Systems Inc. | 36,67 | 37,04 | 185 | 3 | -2,62% |
| CANCOM SE | 84,25 | 84,50 | 13 309 | 236 | -4,93% |
| Carl Zeiss Meditec AG | 58,50 | 58,70 | 5 570 | 75 | -2,09% |
| Caterpillar Inc. | 115,78 | 115,93 | 1 885 | 30 | -3,41% |
| CECONOMY AG | 7,332 | 7,388 | 45 388 | 118 | -2,86% |
| Celgene Corp. | 66,67 | 66,93 | 4 983 | 42 | -1,26% |
| Cerner Corp. | 50,21 | 50,36 | 240 | 3 | -2,43% |
| CEWE Stiftung & Co. KGaA | 79,70 | 80,50 | 516 | 13 | -1,72% |
| Charter Communicat. Inc.(Del.) Class A | 250,20 | 252,34 | 29 | 4 | -1,61% |
| Check Point Software Techs Ltd | 81,96 | 82,39 | 1 237 | 20 | -2,00% |
| Chevron Corp. | 104,11 | 104,33 | 287 | 6 | -2,48% |
| Cintas Corp. | 157,46 | 158,55 | 216 | 7 | -2,23% |
| Cisco Systems Inc. | 35,82 | 35,91 | 38 392 | 144 | -3,28% |
| Citrix Systems Inc. | 88,65 | 88,93 | 5 | 1 | -1,51% |
| Coca-Cola Co., The | 37,11 | 37,15 | 7 344 | 74 | +0,22% |
| Cognizant Technology Sol. Corp. | 66,15 | 66,42 | 265 | 4 | -2,10% |
| Comcast Corp. New Cl. A | 28,18 | 28,27 | 1 241 | 6 | -2,64% |
| Commerzbank AG | 8,223 | 8,25 | 958 695 | 991 | -4,19% |
| CompuGroup Medical SE | 43,36 | 43,58 | 947 | 12 | -1,00% |
| Continental AG | 201,90 | 202,40 | 12 897 | 252 | -3,19% |
| Corestate Capital Holding S.A | 44,70 | 45,30 | 1 661 | 21 | -0,71% |
| Costco Wholesale Corp. | 179,70 | 180,27 | 0 | 0 | 0,00% |
| Covestro AG | 71,44 | 71,56 | 30 704 | 333 | -3,67% |
| CSX Corp. | 54,20 | 54,53 | 14 | 1 | -2,57% |
| Ctrip.com International Ltd. Sp.ADRs | 40,30 | 40,50 | 1 478 | 13 | -3,48% |
| CTS Eventim AG & Co. KGaA | 42,24 | 42,48 | 1 855 | 27 | -0,52% |
| Daimler AG | 56,11 | 56,25 | 262 730 | 2 239 | -2,55% |
| Delivery Hero AG | 44,56 | 44,70 | 9 428 | 77 | +0,77% |
| Dentsply Sirona Inc. | 37,94 | 38,17 | 1 061 | 7 | -0,89% |
| Deutsche Bank AG | 9,251 | 9,26 | 882 677 | 844 | -2,12% |
| Deutsche Beteiligungs AG | 33,70 | 33,95 | 3 175 | 34 | -1,39% |
| Deutsche Börse AG | 112,65 | 113,10 | 6 275 | 78 | -1,16% |
| Deutsche EuroShop AG | 31,46 | 31,68 | 15 908 | 95 | +0,64% |
| Deutsche Lufthansa AG | 21,49 | 21,53 | 239 848 | 788 | -5,62% |
| Deutsche Pfandbriefbank AG | 11,96 | 12,00 | 94 740 | 207 | -2,13% |
| Deutsche Post AG | 28,43 | 28,55 | 214 816 | 934 | -2,90% |
| Deutsche Telekom AG | 13,265 | 13,27 | 346 871 | 537 | -1,79% |
| Deutsche Wohnen SE | 41,31 | 41,42 | 11 215 | 51 | -0,08% |
| DEUTZ AG | 6,675 | 6,70 | 48 841 | 83 | -3,82% |
| Dialog Semiconductor PLC | 13,585 | 13,65 | 42 036 | 175 | -2,15% |
| DIC Asset AG | 9,11 | 9,20 | 24 010 | 48 | -2,41% |
| Dish Network Corp. | 28,97 | 29,09 | 1 203 | 2 | -0,17% |
| DMG MORI AG | 46,50 | 46,75 | 3 340 | 25 | -1,84% |
| Dollar Tree Inc. | 73,29 | 73,61 | 100 | 2 | -1,34% |
| Dowdupont Inc. | 55,68 | 55,79 | 1 155 | 14 | -2,63% |
| Drägerwerk AG & Co. KGaA VZ | 61,35 | 61,70 | 2 643 | 35 | -2,34% |
| DWS Group GmbH & Co. KGaA | 26,405 | 26,53 | 9 490 | 61 | -3,11% |
| Dürr AG | 41,81 | 41,92 | 16 216 | 150 | -3,25% |
| E.ON SE | 8,998 | 9,037 | 167 711 | 296 | -0,53% |
| Ebay Inc. | 31,43 | 31,49 | 3 464 | 20 | -3,57% |
| Electronic Arts Inc. | 119,30 | 119,68 | 840 | 28 | -1,35% |
| ElringKlinger AG | 11,90 | 12,06 | 71 127 | 321 | -8,21% |
| ENCAVIS AG | 6,15 | 6,18 | 23 716 | 82 | -1,43% |
| Evonik Industries AG | 29,19 | 29,38 | 12 746 | 69 | -0,66% |
| Evotec AG | 14,59 | 14,66 | 316 645 | 687 | -2,98% |
| Expedia Group Inc. | 104,01 | 104,46 | 850 | 15 | -2,26% |
| Express Scripts Holding Inc. | 67,07 | 67,21 | 98 | 4 | -1,52% |
| Exxon Mobil Corp. | 67,73 | 67,79 | 4 889 | 48 | -2,94% |
| Facebook Inc. | 165,38 | 165,58 | 41 467 | 662 | -4,31% |
| Fastenal Co. | 42,31 | 42,47 | 24 | 1 | -1,05% |
| Fielmann AG | 68,60 | 68,70 | 7 109 | 68 | -3,14% |
| Fiserv Inc. | 63,29 | 63,48 | 1 858 | 24 | -2,01% |
| Fraport AG Ffm.Airport.Ser.AG | 81,02 | 81,20 | 2 334 | 38 | -2,03% |
| freenet AG | 22,72 | 22,80 | 62 885 | 232 | -1,22% |
| Fresenius Medical Care KGaA | 85,56 | 85,90 | 8 197 | 80 | -2,05% |
| Fresenius SE & Co. KGaA | 68,16 | 68,40 | 26 413 | 240 | -2,18% |
| FUCHS PETROLUB SE VZ | 42,14 | 42,54 | 6 789 | 59 | -1,35% |
| GEA Group AG | 29,05 | 29,30 | 19 793 | 140 | -3,63% |
| General Electric Co. | 10,90 | 10,94 | 193 741 | 241 | -2,68% |
| Gerresheimer AG | 72,45 | 72,75 | 838 | 18 | +0,07% |
| Gilead Sciences Inc. | 60,43 | 60,49 | 3 904 | 52 | -0,89% |
| Goldman Sachs Group Inc. | 188,17 | 188,56 | 1 568 | 20 | -2,85% |
| GRAMMER AG | 60,45 | 60,70 | 1 713 | 28 | -2,30% |
| Grand City Properties S.A. | 22,54 | 22,70 | 6 678 | 35 | +0,18% |
| GRENKE AG | 95,05 | 95,35 | 1 445 | 34 | -2,05% |
| HAMBORNER REIT AG | 9,08 | 9,11 | 12 363 | 37 | -0,06% |
| Hamburger Hafen u. Logistik AG | 19,34 | 19,51 | 2 653 | 18 | -1,15% |
| Hannover Rück SE | 107,00 | 107,50 | 4 376 | 51 | -1,06% |
| Hapag-Lloyd AG | 37,10 | 37,30 | 1 902 | 18 | +0,27% |
| Hasbro Inc. | 77,34 | 77,66 | 292 | 2 | -1,59% |
| HeidelbergCement AG | 71,32 | 71,54 | 16 265 | 160 | -2,08% |
| Heidelberger Druckmaschinen AG | 2,37 | 2,398 | 612 519 | 341 | -2,44% |
| HELLA GmbH & Co. KGaA | 49,60 | 49,90 | 8 923 | 88 | -4,11% |
| HelloFresh SE | 13,00 | 13,20 | 4 072 | 19 | -2,25% |
| Henkel AG & Co. KGaA VZ | 105,80 | 106,15 | 3 319 | 72 | -1,83% |
| Henry Schein Inc. | 63,20 | 63,34 | 325 | 5 | -1,44% |
| HOCHTIEF AG | 149,80 | 150,20 | 435 | 11 | -1,96% |
| Hologic Inc. | 33,50 | 33,60 | 0 | 0 | 0,00% |
| Home Depot Inc. | 166,64 | 166,99 | 1 772 | 40 | -1,28% |
| Hornbach Holding AG&Co.KGaA | 62,00 | 62,40 | 836 | 18 | +0,16% |
| HUGO BOSS AG | 74,50 | 75,00 | 8 506 | 84 | -3,77% |
| Hunt (J.B.) Transport Svcs Inc | 105,44 | 105,88 | 22 | 2 | -3,07% |
| HYPOPORT AG | 156,60 | 157,80 | 2 715 | 93 | -5,76% |
| IDEXX Laboratories Inc. | 184,94 | 185,43 | 5 | 1 | -3,20% |
| Illumina Inc. | 232,29 | 233,63 | 2 006 | 25 | -4,19% |
| Incyte Corp. | 60,91 | 61,24 | 2 016 | 18 | -4,25% |
| INDUS Holding AG | 52,30 | 52,60 | 2 632 | 43 | -1,50% |
| Infineon Technologies AG | 21,82 | 21,92 | 321 057 | 1 031 | -5,25% |
| innogy SE | 36,57 | 36,69 | 6 973 | 31 | -0,22% |
| Intel Corp. | 43,14 | 43,18 | 44 925 | 286 | -3,97% |
| Intl Business Machines Corp. | 118,13 | 118,26 | 4 279 | 87 | -2,19% |
| Intuit Inc. | 171,17 | 171,94 | 226 | 13 | -2,48% |
| Intuitive Surgical Inc. | 400,24 | 402,17 | 654 | 45 | -3,43% |
| Isra Vision AG | 55,50 | 55,70 | 58 323 | 561 | +4,21% |
| JD.com Inc. Cl.A(sp.ADRs) | 33,25 | 33,38 | 39 598 | 209 | -4,59% |
| JENOPTIK AG | 32,80 | 32,94 | 25 989 | 150 | -4,40% |
| Johnson&Johnson | 103,89 | 104,07 | 2 219 | 44 | -0,93% |
| JOST Werke AG | 31,85 | 32,20 | 1 729 | 23 | -3,87% |
| JPMorgan Chase & Co. | 88,76 | 88,95 | 2 925 | 34 | -1,27% |
| Jungheinrich AG VZ | 30,76 | 31,00 | 6 930 | 35 | -2,41% |
| K+S Aktiengesellschaft | 21,15 | 21,29 | 58 660 | 183 | -1,92% |
| KION GROUP AG | 61,98 | 62,26 | 6 087 | 114 | -6,01% |
| Kla-Tencor Corp. | 88,21 | 88,60 | 200 | 1 | -0,39% |
| Klöckner & Co SE | 9,805 | 9,87 | 42 772 | 74 | -3,90% |
| Koenig & Bauer AG | 61,05 | 61,50 | 2 093 | 27 | -1,24% |
| Kraft Heinz Co. | 53,82 | 53,93 | 16 830 | 148 | -0,75% |
| KRONES AG | 104,50 | 104,90 | 2 475 | 38 | -1,60% |
| KWS SAAT SE | 309,00 | 311,50 | 98 | 10 | -0,72% |
| LAM Research Corp. | 144,76 | 145,99 | 881 | 21 | -2,63% |
| LANXESS AG | 66,66 | 66,94 | 6 458 | 77 | -2,51% |
| LEG Immobilien AG | 92,80 | 93,16 | 1 182 | 15 | -0,55% |
| LEONI AG | 44,39 | 44,60 | 32 077 | 297 | -7,39% |
| Liberty Global Inc. Registered Shares A | 25,20 | 25,40 | 358 | 2 | -2,70% |
| Liberty Global Inc. Registered Shares C | 24,20 | 24,40 | 0 | 0 | 0,00% |
| Linde AG z.Umtausch | 197,05 | 197,50 | 2 513 | 61 | -3,47% |
| Marriott International Inc. | 109,67 | 110,34 | 295 | 7 | -2,86% |
| Maxim Integrated Products Inc. | 49,65 | 49,84 | 225 | 3 | -3,04% |
| McDonalds Corp. | 135,85 | 135,93 | 4 614 | 102 | -3,66% |
| Medigene AG | 12,00 | 12,09 | 182 654 | 493 | -6,07% |
| Mercadolibre Inc. | 244,58 | 245,46 | 3 | 1 | +0,43% |
| Merck & Co. Inc. (New) | 51,86 | 51,96 | 4 083 | 25 | -1,35% |
| Merck KGaA | 81,52 | 81,84 | 6 971 | 112 | -1,75% |
| METRO AG | 10,90 | 10,995 | 29 556 | 78 | -0,84% |
| Microchip Technology Inc. | 79,39 | 79,63 | 601 | 12 | -3,55% |
| Micron Technology Inc. | 45,39 | 45,57 | 70 340 | 498 | -6,98% |
| Microsoft Corp. | 83,13 | 83,46 | 59 050 | 598 | -3,21% |
| Mondelez International Inc. Class A | 35,19 | 35,33 | 2 009 | 17 | -0,71% |
| Monster Beverage Corp. (NEW) | 47,99 | 48,10 | 267 | 7 | -0,69% |
| MorphoSys AG | 102,50 | 103,50 | 17 524 | 268 | -1,24% |
| MTU Aero Engines AG | 157,30 | 157,90 | 1 378 | 42 | -3,08% |
| Mylan N.V. | 32,20 | 32,40 | 3 325 | 24 | -0,30% |
| Münchener Rückvers.-Ges. AG | 176,00 | 176,50 | 19 652 | 385 | -1,81% |
| Nemetschek SE | 98,40 | 99,35 | 6 071 | 102 | -3,05% |
| NetEase Inc. | 210,91 | 211,51 | 404 | 12 | -5,35% |
| Netflix.com Inc. | 325,84 | 327,01 | 56 038 | 1 807 | -6,98% |
| NIKE Inc. | 61,69 | 61,75 | 9 264 | 101 | -2,16% |
| Nordex AG | 9,364 | 9,432 | 90 215 | 196 | -1,41% |
| NORMA Group SE | 60,30 | 60,45 | 2 977 | 48 | -3,47% |
| Nvidia Corp. | 201,90 | 202,52 | 28 580 | 676 | -5,87% |
| O'Reilly Automotive Inc.[New] | 238,18 | 238,81 | 46 | 3 | -1,56% |
| OSRAM Licht AG | 41,00 | 41,15 | 159 956 | 1 373 | -12,42% |
| Paccar Inc. | 52,61 | 52,83 | 0 | 0 | 0,00% |
| PATRIZIA Immobilien AG | 16,16 | 16,28 | 9 989 | 30 | -2,36% |
| Paychex Inc. | 59,17 | 59,41 | 90 | 2 | -2,03% |
| PayPal Holdings Inc. | 69,62 | 69,70 | 26 832 | 270 | -4,56% |
| Pfeiffer Vacuum Technology AG | 138,60 | 139,50 | 1 514 | 33 | -3,38% |
| Pfizer Inc. | 30,95 | 30,97 | 11 387 | 56 | -1,07% |
| Procter & Gamble Co. | 66,14 | 66,20 | 26 999 | 146 | -0,32% |
| ProSiebenSat.1 Media SE | 23,38 | 23,47 | 48 135 | 242 | -0,79% |
| PUMA SE | 466,50 | 471,00 | 1 279 | 132 | -4,60% |
| Qiagen N.V. | 30,60 | 30,74 | 7 103 | 42 | -2,54% |
| Qualcomm Inc. | 48,40 | 48,49 | 6 630 | 53 | -3,49% |
| Qurate Retail Group Inc. Cl. A | 17,72 | 17,86 | 0 | 0 | 0,00% |
| RATIONAL AG | 537,50 | 540,00 | 382 | 27 | -1,96% |
| Regeneron Pharmaceuticals Inc. | 275,79 | 277,09 | 177 | 10 | -3,14% |
| Rheinmetall AG | 95,40 | 96,20 | 16 777 | 247 | -1,70% |
| RHÖN-KLINIKUM AG | 25,18 | 25,26 | 1 966 | 10 | -0,55% |
| RIB Software SE | 17,76 | 17,96 | 37 786 | 133 | -3,91% |
| Rocket Internet SE | 26,02 | 26,14 | 23 090 | 103 | -2,58% |
| Ross Stores Inc. | 72,39 | 72,69 | 672 | 17 | -1,15% |
| RTL Group S.A. | 63,75 | 64,00 | 2 794 | 26 | -0,27% |
| RWE AG | 19,105 | 19,16 | 45 214 | 177 | -0,90% |
| S&T AG | 20,80 | 20,96 | 28 467 | 105 | -3,63% |
| SAF HOLLAND S.A. | 13,92 | 14,07 | 25 772 | 61 | -4,43% |
| Salzgitter AG | 37,61 | 37,76 | 6 535 | 88 | -5,02% |
| SAP SE | 98,85 | 99,00 | 56 623 | 632 | -2,27% |
| Sartorius AG VZ | 121,50 | 122,10 | 4 688 | 85 | -0,16% |
| Schaeffler AG VZ | 11,755 | 11,85 | 45 694 | 156 | -2,09% |
| Scout24 AG | 44,72 | 45,00 | 5 875 | 88 | -2,07% |
| Seagate Technology PLC | 47,40 | 47,50 | 1 821 | 25 | -4,70% |
| SGL CARBON SE | 9,125 | 9,24 | 29 692 | 99 | -3,07% |
| Shire Biopharmaceuticals Hldgs | 136,95 | 138,43 | 0 | 0 | 0,00% |
| Siemens AG | 112,56 | 112,74 | 44 355 | 428 | -2,80% |
| Siemens Healthineers AG | 35,205 | 35,40 | 170 979 | 899 | -3,77% |
| Siltronic AG | 121,60 | 122,30 | 38 161 | 600 | -3,84% |
| Sirius XM Holdings Inc. | 5,98 | 6,02 | 20 | 1 | -0,16% |
| Sixt SE | 94,65 | 95,00 | 7 997 | 135 | -2,56% |
| Skyworks Solutions Inc. | 82,37 | 82,65 | 931 | 16 | -2,33% |
| SLM Solutions Group AG | 32,05 | 32,20 | 3 670 | 34 | -2,28% |
| SMA Solar Technology AG | 36,02 | 36,20 | 11 129 | 92 | -4,46% |
| Software AG | 39,61 | 39,73 | 3 070 | 35 | -1,31% |
| Stabilus S.A. | 78,20 | 78,65 | 898 | 29 | -3,61% |
| Starbucks Corp. | 43,00 | 43,11 | 5 162 | 79 | -1,81% |
| Steinhoff Internatl Hldgs N.V. | 0,0786 | 0,0791 | 7 428 658 | 407 | -0,25% |
| Ströer SE & Co. KGaA | 52,15 | 52,35 | 6 389 | 56 | -2,84% |
| Südzucker AG | 13,81 | 13,955 | 38 774 | 164 | -5,85% |
| Symantec Corp. | 17,40 | 17,47 | 1 842 | 12 | -2,50% |
| Symrise AG | 74,20 | 74,50 | 4 044 | 38 | -0,76% |
| Synopsys Inc. | 73,28 | 73,80 | 65 | 3 | -1,15% |
| T-Mobile US Inc. | 50,64 | 51,05 | 228 | 4 | -2,88% |
| TAG Immobilien AG | 18,76 | 18,84 | 16 032 | 98 | -1,54% |
| Take-Two Interactive Softw.Inc | 98,97 | 99,22 | 681 | 21 | -2,06% |
| TAKKT AG | 17,12 | 17,36 | 3 470 | 21 | -1,25% |
| Talanx AG | 31,40 | 31,58 | 15 999 | 63 | -1,46% |
| Tele Columbus AG | 6,22 | 6,33 | 25 013 | 51 | +2,76% |
| Telefónica Deutschland Hldg AG | 3,50 | 3,506 | 70 663 | 66 | +0,54% |
| Tesla Inc. | 282,47 | 283,17 | 12 444 | 403 | -1,10% |
| Texas Instruments Inc. | 93,42 | 93,53 | 629 | 22 | -3,19% |
| The Travelers Companies Inc. | 105,36 | 105,54 | 0 | 0 | 0,00% |
| thyssenkrupp AG | 20,75 | 20,80 | 41 229 | 203 | -3,23% |
| TLG IMMOBILIEN AG | 22,74 | 22,78 | 5 450 | 20 | -1,09% |
| Ulta Salon Cosmet. & Frag.Inc. | 204,59 | 205,39 | 52 | 2 | -2,18% |
| Uniper SE | 25,30 | 25,42 | 7 635 | 96 | -0,28% |
| United Internet AG | 55,14 | 55,30 | 7 211 | 65 | -1,78% |
| United Technologies Corp. | 105,75 | 105,92 | 284 | 8 | -1,12% |
| UnitedHealth Group Inc. | 212,44 | 212,71 | 1 105 | 36 | -2,31% |
| Verisk Analytics Inc. Cl.A | 90,85 | 91,01 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 42,21 | 42,28 | 4 132 | 35 | -0,74% |
| Vertex Pharmaceuticals Inc. | 130,67 | 131,25 | 123 | 7 | -3,09% |
| VISA Inc. | 111,20 | 111,24 | 8 347 | 168 | -4,17% |
| Vodafone Group PLC Spons.ADRsNew | 20,80 | 21,00 | 0 | 0 | 0,00% |
| Volkswagen AG VZ | 145,32 | 145,50 | 53 134 | 794 | -2,71% |
| Vonovia SE | 40,39 | 40,54 | 35 700 | 230 | -1,50% |
| Vossloh AG | 41,30 | 41,50 | 499 | 9 | -0,36% |
| VTG AG | 48,35 | 48,60 | 6 530 | 46 | -0,56% |
| Wacker Chemie AG | 110,60 | 111,20 | 5 315 | 91 | -2,07% |
| Wacker Neuson SE | 21,88 | 22,16 | 5 446 | 26 | -3,97% |
| Walgreens Boots Alliance Inc. | 56,83 | 56,94 | 890 | 13 | -1,83% |
| Walmart Inc. | 73,35 | 73,49 | 1 065 | 18 | +1,60% |
| Walt Disney Co. | 88,89 | 88,99 | 5 821 | 106 | -2,66% |
| WashTec AG | 72,00 | 72,40 | 2 497 | 35 | -1,36% |
| Western Digital Corp. | 66,23 | 66,37 | 945 | 14 | -3,04% |
| Wirecard AG | 137,15 | 138,00 | 127 701 | 1 883 | -6,76% |
| Workday Inc. Shares A | 102,72 | 102,94 | 265 | 8 | -3,38% |
| Wynn Resorts Ltd. | 141,63 | 141,95 | 101 | 5 | -2,74% |
| Wüstenrot& Württembergische AG | 17,82 | 18,02 | 8 154 | 48 | -0,72% |
| Xilinx Inc. | 55,38 | 55,60 | 295 | 5 | -3,26% |
| XING SE | 272,50 | 274,00 | 664 | 31 | -3,44% |
| Zalando SE | 46,60 | 46,79 | 11 621 | 75 | -0,24% |
| zooplus AG | 163,50 | 164,50 | 227 | 12 | -3,56% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
25.06.2018 @ 21:15:00
Letzte Aktualisierung:
25.06.2018 @ 21:15:00