GLX
| Last | 5 380,50 |
|---|---|
| Change | +0,22% |
Heute:
| Open | 5 372,98 |
|---|---|
| High | 5 400,97 |
| Low | 5 372,98 |
letzter Handelstag:
| Close | 5 368,62 |
|---|
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| 1&1 Drillisch AG | 39,88 | 39,90 | 10 660 | 75 | -4,82% |
| 21st Century Fox Inc. Shares A | 42,32 | 42,51 | 0 | 0 | 0,00% |
| 21st Century Fox Inc. Shares B | 41,74 | 42,13 | 0 | 0 | 0,00% |
| 3M Co. | 175,14 | 177,61 | 336 | 9 | +2,31% |
| Aareal Bank AG | 30,25 | 30,26 | 56 895 | 307 | -3,57% |
| Activision Blizzard Inc. | 45,23 | 45,75 | 2 010 | 39 | +0,66% |
| adidas AG | 208,30 | 208,40 | 5 347 | 105 | +1,17% |
| ADLER Real Estate AG | 14,64 | 14,72 | 1 862 | 7 | +0,14% |
| ADO Properties S.A. | 48,86 | 48,96 | 280 | 3 | -2,99% |
| Adobe Inc. | 208,11 | 208,99 | 823 | 32 | +0,63% |
| Airbus SE | 95,24 | 95,27 | 1 605 | 25 | -0,29% |
| AIXTRON SE | 9,138 | 9,154 | 166 792 | 170 | -1,75% |
| Alexion Pharmaceuticals Inc. | 102,19 | 103,20 | 84 | 3 | +0,71% |
| Align Technology Inc. | 193,69 | 196,65 | 199 | 7 | +0,36% |
| Allianz SE | 190,72 | 190,74 | 21 502 | 215 | +0,01% |
| Alphabet Inc. Class A | 931,51 | 934,12 | 609 | 57 | +0,24% |
| Alphabet Inc. Class C | 922,97 | 925,67 | 397 | 21 | +0,22% |
| alstria office REIT-AG | 12,48 | 12,49 | 8 232 | 28 | -0,40% |
| Amazon.Com Inc. | 1 406,00 | 1 408,00 | 5 719 | 363 | -0,44% |
| American Airlines Group Inc. | 33,42 | 33,79 | 40 | 1 | +0,77% |
| American Express Co. | 94,64 | 95,22 | 64 | 2 | +0,11% |
| Amgen Inc. | 167,19 | 168,01 | 567 | 9 | -0,45% |
| Analog Devices Inc. | 75,69 | 76,67 | 0 | 0 | 0,00% |
| Apple Inc. | 166,32 | 166,46 | 38 909 | 521 | +1,04% |
| Applied Materials Inc. | 29,57 | 29,83 | 140 | 1 | -0,37% |
| Aroundtown Property Hldgs S.A. | 7,74 | 7,745 | 26 498 | 44 | 0,00% |
| ASML Holding N.V. N.Y.Reg | 151,00 | 152,00 | 50 | 2 | -0,65% |
| Aumann AG | 41,80 | 42,00 | 1 873 | 22 | -0,59% |
| Aurubis AG | 53,68 | 53,72 | 2 590 | 18 | -0,37% |
| Autodesk Inc. | 113,79 | 115,47 | 27 | 3 | +1,12% |
| Automatic Data Processing Inc. | 125,85 | 126,77 | 5 | 1 | +0,50% |
| Axel Springer SE | 58,05 | 58,15 | 188 | 4 | -0,94% |
| Baidu.com Inc. ADR | 164,50 | 165,50 | 1 288 | 23 | +1,53% |
| BASF SE | 69,90 | 69,91 | 45 240 | 291 | +0,66% |
| Bayer AG | 64,12 | 64,13 | 73 671 | 561 | -0,80% |
| Bayerische Motoren Werke AG | 74,20 | 74,21 | 26 696 | 166 | -0,58% |
| BayWa AG | 24,30 | 24,40 | 3 500 | 26 | -0,41% |
| Bechtle AG | 70,35 | 70,40 | 28 619 | 151 | -6,26% |
| BEFESA S.A. | 36,65 | 36,85 | 250 | 2 | +0,27% |
| Beiersdorf AG | 93,22 | 93,24 | 1 422 | 16 | +1,37% |
| Bertrandt AG | 75,65 | 75,95 | 680 | 12 | -0,92% |
| Bilfinger SE | 32,32 | 32,34 | 21 367 | 94 | -3,00% |
| Biogen Inc. | 275,71 | 278,45 | 70 | 4 | +0,42% |
| Biomarin Pharmaceutical Inc. | 80,21 | 81,39 | 0 | 0 | 0,00% |
| Boeing Co. | 302,65 | 304,29 | 394 | 12 | -0,12% |
| Booking Holdings Inc. | 1 661,38 | 1 677,94 | 0 | 0 | 0,00% |
| Borussia Dortmund GmbH&Co.KGaA | 9,555 | 9,57 | 41 207 | 84 | +1,43% |
| Brenntag AG | 43,02 | 43,03 | 3 946 | 25 | -1,27% |
| Broadcom Corp. | 199,84 | 202,79 | 76 | 3 | +0,96% |
| Cadence Design Systems Inc. | 39,18 | 39,43 | 0 | 0 | 0,00% |
| CANCOM SE | 34,42 | 34,46 | 20 713 | 164 | -9,37% |
| Carl Zeiss Meditec AG | 67,20 | 67,30 | 1 251 | 19 | -1,18% |
| Caterpillar Inc. | 110,54 | 110,98 | 281 | 4 | +0,06% |
| CECONOMY AG | 4,121 | 4,124 | 123 635 | 131 | -5,87% |
| Celgene Corp. | 61,46 | 61,78 | 601 | 11 | -0,06% |
| Cerner Corp. | 49,73 | 50,09 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 64,60 | 64,80 | 558 | 9 | -2,11% |
| Charter Communicat. Inc.(Del.) Class A | 282,39 | 285,36 | 1 | 1 | +0,73% |
| Check Point Software Techs Ltd | 97,95 | 98,91 | 4 | 1 | +0,68% |
| Chevron Corp. | 101,25 | 101,73 | 287 | 5 | -0,60% |
| Cintas Corp. | 155,61 | 157,90 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 40,55 | 40,62 | 11 191 | 71 | +3,11% |
| Citrix Systems Inc. | 92,74 | 93,95 | 250 | 2 | +0,02% |
| Coca-Cola Co., The | 43,91 | 44,01 | 8 527 | 48 | -0,14% |
| Cognizant Technology Sol. Corp. | 59,50 | 60,07 | 0 | 0 | 0,00% |
| Comcast Corp. New Cl. A | 33,83 | 33,96 | 532 | 3 | +0,41% |
| Commerzbank AG | 8,236 | 8,237 | 196 425 | 264 | -1,59% |
| CompuGroup Medical SE | 43,48 | 43,56 | 807 | 7 | +0,50% |
| Continental AG | 136,55 | 136,60 | 10 047 | 133 | -1,59% |
| Corestate Capital Holding S.A | 39,20 | 39,30 | 1 385 | 19 | -2,71% |
| Costco Wholesale Corp. | 206,34 | 207,36 | 226 | 13 | +0,77% |
| Covestro AG | 58,08 | 58,10 | 11 530 | 76 | -1,12% |
| CSX Corp. | 62,18 | 62,54 | 0 | 0 | 0,00% |
| Ctrip.com International Ltd. Sp.ADRs | 23,43 | 23,72 | 1 508 | 6 | +0,26% |
| CTS Eventim AG & Co. KGaA | 34,02 | 34,08 | 1 294 | 10 | +0,12% |
| Daimler AG | 51,25 | 51,26 | 119 141 | 562 | -0,95% |
| Delivery Hero SE | 33,68 | 33,70 | 1 258 | 10 | -0,42% |
| Dentsply Sirona Inc. | 31,81 | 32,08 | 155 | 1 | +1,16% |
| Deutsche Bank AG | 8,634 | 8,636 | 369 849 | 390 | -0,77% |
| Deutsche Beteiligungs AG | 34,80 | 34,90 | 2 388 | 16 | -0,85% |
| Deutsche Börse AG | 111,20 | 111,25 | 3 170 | 20 | -0,22% |
| Deutsche EuroShop AG | 27,72 | 27,74 | 6 675 | 36 | -1,28% |
| Deutsche Lufthansa AG | 20,20 | 20,21 | 135 731 | 285 | -1,75% |
| Deutsche Pfandbriefbank AG | 11,44 | 11,45 | 31 381 | 80 | -1,72% |
| Deutsche Post AG | 28,62 | 28,63 | 58 065 | 130 | +0,63% |
| Deutsche Telekom AG | 15,025 | 15,03 | 240 246 | 357 | +0,37% |
| Deutsche Wohnen SE | 41,77 | 41,78 | 866 | 12 | -1,49% |
| DEUTZ AG | 6,655 | 6,66 | 21 792 | 29 | -1,19% |
| Dialog Semiconductor PLC | 22,58 | 22,60 | 18 026 | 72 | +1,38% |
| DIC Asset AG | 9,77 | 9,78 | 2 255 | 7 | +0,10% |
| DMG MORI AG | 42,85 | 42,95 | 270 | 3 | +0,12% |
| Dollar Tree Inc. | 75,06 | 76,15 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 50,85 | 51,22 | 0 | 0 | 0,00% |
| Dr. Hoenle AG | 68,60 | 68,80 | 1 416 | 18 | +0,87% |
| Drägerwerk AG & Co. KGaA VZ | 51,15 | 51,35 | 410 | 4 | +0,98% |
| DWS Group GmbH & Co. KGaA | 24,925 | 24,995 | 45 | 2 | +0,66% |
| Dürr AG | 29,84 | 29,88 | 15 424 | 69 | -1,22% |
| E.ON SE | 8,997 | 8,998 | 272 871 | 261 | -0,27% |
| Ebay Inc. | 24,49 | 24,84 | 562 | 5 | -0,20% |
| Electronic Arts Inc. | 75,64 | 76,10 | 169 | 9 | +0,32% |
| ENCAVIS AG | 5,95 | 5,97 | 3 650 | 6 | -1,65% |
| Evonik Industries AG | 27,02 | 27,03 | 7 771 | 34 | +0,07% |
| Evotec AG | 19,505 | 19,535 | 508 015 | 704 | +4,03% |
| Expedia Group Inc. | 107,25 | 108,44 | 0 | 0 | 0,00% |
| Express Scripts Holding Inc. | 84,62 | 85,58 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 68,46 | 68,78 | 2 298 | 22 | +0,66% |
| Facebook Inc. | 125,93 | 126,14 | 4 300 | 77 | -1,07% |
| Fastenal Co. | 48,95 | 49,31 | 850 | 5 | -0,04% |
| Fielmann AG | 56,45 | 56,50 | 4 510 | 30 | +0,98% |
| Fiserv Inc. | 68,28 | 69,25 | 8 | 1 | +1,03% |
| Fraport AG Ffm.Airport.Ser.AG | 67,40 | 67,42 | 1 273 | 18 | -0,59% |
| freenet AG | 17,58 | 17,60 | 33 514 | 97 | -0,99% |
| Fresenius Medical Care KGaA | 71,30 | 71,32 | 4 079 | 44 | +0,90% |
| Fresenius SE & Co. KGaA | 53,74 | 53,76 | 9 496 | 99 | +0,94% |
| FUCHS PETROLUB SE VZ | 40,76 | 40,80 | 1 347 | 8 | +0,05% |
| GEA Group AG | 26,29 | 26,30 | 3 399 | 13 | +0,04% |
| Gerresheimer AG | 63,70 | 63,80 | 26 | 1 | +0,16% |
| Gilead Sciences Inc. | 62,34 | 62,48 | 4 330 | 28 | -0,06% |
| Goldman Sachs Group Inc. | 178,67 | 179,65 | 596 | 16 | +0,49% |
| Grand City Properties S.A. | 21,74 | 21,78 | 92 | 1 | +0,55% |
| GRENKE AG | 76,35 | 76,45 | 5 012 | 19 | +0,07% |
| HAMBORNER REIT AG | 9,00 | 9,01 | 10 240 | 15 | +0,11% |
| Hamburger Hafen u. Logistik AG | 20,06 | 20,10 | 3 075 | 24 | -0,40% |
| Hannover Rück SE | 123,90 | 124,00 | 3 224 | 28 | -0,80% |
| Hapag-Lloyd AG | 30,30 | 30,50 | 0 | 0 | 0,00% |
| Hasbro Inc. | 85,23 | 85,81 | 0 | 0 | 0,00% |
| HeidelbergCement AG | 60,38 | 60,40 | 7 059 | 38 | +0,10% |
| Heidelberger Druckmaschinen AG | 1,744 | 1,748 | 242 321 | 119 | -5,26% |
| HELLA GmbH & Co. KGaA | 39,28 | 39,30 | 4 487 | 37 | -2,43% |
| HelloFresh SE | 9,56 | 9,585 | 9 730 | 29 | -4,35% |
| Henkel AG & Co. KGaA VZ | 99,82 | 99,84 | 10 031 | 120 | +2,29% |
| Henry Schein Inc. | 74,81 | 75,81 | 0 | 0 | 0,00% |
| HOCHTIEF AG | 125,30 | 125,50 | 412 | 14 | -1,95% |
| Hologic Inc. | 34,95 | 35,31 | 42 | 1 | +0,20% |
| Home Depot Inc. | 158,20 | 158,93 | 2 129 | 25 | +0,06% |
| Hornbach Holding AG&Co.KGaA | 54,90 | 55,00 | 1 274 | 12 | -0,36% |
| HUGO BOSS AG | 62,56 | 62,58 | 2 453 | 26 | -0,54% |
| Hunt (J.B.) Transport Svcs Inc | 92,80 | 93,38 | 0 | 0 | 0,00% |
| HYPOPORT AG | 159,60 | 160,20 | 443 | 14 | +0,25% |
| IDEXX Laboratories Inc. | 172,98 | 174,94 | 229 | 17 | -0,26% |
| Illumina Inc. | 271,11 | 274,16 | 14 | 3 | +1,03% |
| Incyte Corp. | 56,12 | 56,92 | 0 | 0 | 0,00% |
| INDUS Holding AG | 45,95 | 46,05 | 3 143 | 26 | -0,54% |
| Infineon Technologies AG | 17,635 | 17,64 | 160 635 | 268 | -0,90% |
| innogy SE | 39,80 | 39,81 | 10 154 | 43 | +0,18% |
| Intel Corp. | 41,76 | 41,98 | 2 886 | 22 | +0,70% |
| Intl Business Machines Corp. | 106,35 | 106,64 | 2 984 | 41 | +0,14% |
| Intuit Inc. | 183,83 | 186,54 | 5 | 1 | +0,22% |
| Intuitive Surgical Inc. | 439,43 | 442,73 | 83 | 7 | +0,73% |
| Isra Vision AG | 37,50 | 37,55 | 4 845 | 35 | +1,08% |
| JD.com Inc. Cl.A(sp.ADRs) | 20,36 | 20,50 | 5 458 | 41 | +2,09% |
| JENOPTIK AG | 28,04 | 28,06 | 9 959 | 41 | +0,14% |
| Johnson&Johnson | 127,21 | 127,66 | 2 134 | 32 | +0,04% |
| JOST Werke AG | 30,10 | 30,15 | 1 100 | 10 | +2,17% |
| JPMorgan Chase & Co. | 95,91 | 96,18 | 6 315 | 80 | +1,23% |
| Jungheinrich AG VZ | 28,50 | 28,52 | 4 025 | 30 | -0,28% |
| K+S Aktiengesellschaft | 16,435 | 16,44 | 135 237 | 268 | -3,75% |
| KION GROUP AG | 51,48 | 51,54 | 1 680 | 19 | -0,73% |
| Kla-Tencor Corp. | 80,63 | 81,19 | 1 | 1 | -0,18% |
| Klöckner & Co SE | 7,31 | 7,32 | 7 189 | 18 | -1,08% |
| Koenig & Bauer AG | 42,12 | 42,20 | 673 | 10 | -2,00% |
| Kraft Heinz Co. | 46,07 | 46,24 | 3 492 | 38 | -0,56% |
| KRONES AG | 80,65 | 80,85 | 287 | 8 | -0,30% |
| KWS SAAT SE | 293,50 | 294,50 | 29 | 4 | -1,34% |
| LAM Research Corp. | 125,88 | 127,09 | 112 | 4 | +0,73% |
| LANXESS AG | 54,06 | 54,08 | 4 344 | 33 | +0,07% |
| LEG Immobilien AG | 102,30 | 102,35 | 425 | 9 | -0,39% |
| LEONI AG | 28,60 | 28,63 | 23 191 | 171 | -2,75% |
| Liberty Global Inc. Registered Shares A | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 20,80 | 21,20 | 0 | 0 | 0,00% |
| Linde PLC | 139,05 | 139,10 | 4 286 | 41 | +2,66% |
| Marriott International Inc. | 102,10 | 103,59 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 45,45 | 46,00 | 1 | 1 | +0,81% |
| McDonalds Corp. | 161,98 | 162,47 | 1 035 | 33 | -0,03% |
| Medigene AG | 9,775 | 9,84 | 37 661 | 110 | -2,15% |
| Mercadolibre Inc. | 295,94 | 301,79 | 4 | 1 | +1,21% |
| Merck & Co. Inc. (New) | 65,40 | 65,49 | 823 | 9 | +0,09% |
| Merck KGaA | 96,42 | 96,46 | 17 221 | 188 | -1,35% |
| METRO AG | 14,12 | 14,135 | 11 562 | 31 | -1,70% |
| Microchip Technology Inc. | 63,50 | 64,41 | 360 | 6 | +0,09% |
| Micron Technology Inc. | 33,70 | 33,78 | 1 058 | 6 | +0,30% |
| Microsoft Corp. | 92,85 | 93,12 | 10 261 | 87 | +0,19% |
| Mondelez International Inc. Class A | 38,63 | 38,79 | 606 | 4 | +0,05% |
| Monster Beverage Corp. (NEW) | 48,05 | 48,37 | 41 | 1 | +0,42% |
| MorphoSys AG | 98,00 | 98,05 | 2 990 | 45 | +0,31% |
| MTU Aero Engines AG | 187,90 | 188,10 | 316 | 16 | +0,27% |
| Mylan N.V. | 30,60 | 30,80 | 266 | 2 | 0,00% |
| Münchener Rückvers.-Ges. AG | 192,65 | 192,70 | 14 034 | 162 | -0,31% |
| Nemetschek SE | 111,70 | 111,80 | 3 210 | 30 | +0,82% |
| NetEase Inc. | 203,81 | 205,44 | 127 | 5 | +4,80% |
| Netflix.com Inc. | 253,52 | 254,48 | 1 281 | 52 | +0,33% |
| NIKE Inc. | 66,14 | 66,45 | 1 428 | 23 | -0,41% |
| Nordex AG | 7,358 | 7,372 | 164 783 | 315 | -3,89% |
| NORMA Group SE | 51,45 | 51,55 | 940 | 7 | +0,98% |
| Nvidia Corp. | 174,66 | 175,14 | 2 726 | 69 | +0,57% |
| NXP Semiconductors NV | 72,50 | 73,00 | 21 | 2 | -0,68% |
| O'Reilly Automotive Inc.[New] | 313,35 | 315,99 | 7 | 1 | +0,29% |
| OSRAM Licht AG | 33,39 | 33,40 | 11 033 | 70 | -0,42% |
| Paccar Inc. | 52,71 | 52,85 | 40 | 1 | +0,61% |
| PATRIZIA Immobilien AG | 18,08 | 18,12 | 4 802 | 16 | -1,52% |
| Paychex Inc. | 58,57 | 59,43 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 74,47 | 74,64 | 1 684 | 25 | +0,34% |
| PepsiCo Inc. | 102,92 | 103,21 | 620 | 8 | +0,05% |
| Pfeiffer Vacuum Technology AG | 118,70 | 118,80 | 184 | 5 | +0,51% |
| Pfizer Inc. | 37,60 | 37,79 | 4 427 | 26 | -0,26% |
| Procter & Gamble Co. | 82,00 | 82,45 | 5 877 | 47 | -0,16% |
| ProSiebenSat.1 Media SE | 17,61 | 17,615 | 49 186 | 143 | -2,11% |
| PUMA SE | 449,50 | 450,00 | 179 | 12 | -0,55% |
| Qiagen N.V. | 30,23 | 30,24 | 3 296 | 8 | -0,17% |
| Qualcomm Inc. | 47,52 | 47,99 | 1 255 | 11 | +0,34% |
| Qurate Retail Group Inc. Cl. A | 20,42 | 20,79 | 0 | 0 | 0,00% |
| RATIONAL AG | 512,00 | 513,00 | 168 | 15 | +0,29% |
| Regeneron Pharmaceuticals Inc. | 296,83 | 299,79 | 10 | 1 | +0,81% |
| Rheinmetall AG | 77,44 | 77,50 | 3 210 | 31 | -1,77% |
| RHÖN-KLINIKUM AG | 22,14 | 22,16 | 607 | 4 | +0,45% |
| RIB Software SE | 12,48 | 12,52 | 19 278 | 61 | -0,87% |
| Rocket Internet SE | 24,94 | 24,96 | 3 423 | 14 | +2,38% |
| Ross Stores Inc. | 86,15 | 87,11 | 180 | 8 | +1,12% |
| RTL Group S.A. | 52,80 | 52,85 | 2 443 | 16 | -1,31% |
| RWE AG | 18,19 | 18,20 | 157 654 | 243 | -3,04% |
| S&T AG | 17,38 | 17,41 | 56 580 | 234 | -3,17% |
| SAF HOLLAND S.A. | 12,73 | 12,74 | 1 676 | 6 | 0,00% |
| Salzgitter AG | 32,94 | 32,95 | 2 405 | 11 | -1,76% |
| SAP SE | 92,76 | 92,77 | 15 846 | 149 | +1,09% |
| Sartorius AG VZ | 123,50 | 123,70 | 504 | 12 | +0,16% |
| Schaeffler AG VZ | 7,968 | 7,978 | 176 925 | 358 | -2,40% |
| Scout24 AG | 35,98 | 36,00 | 149 | 4 | -0,06% |
| Seagate Technology PLC | 37,70 | 37,80 | 0 | 0 | 0,00% |
| SGL CARBON SE | 9,23 | 9,25 | 5 775 | 17 | +1,15% |
| Shire PLC ADRs | 155,91 | 157,51 | 0 | 0 | 0,00% |
| Shop Apotheke Europe N.V. | 39,50 | 39,80 | 2 617 | 27 | -2,47% |
| Siemens AG | 101,86 | 101,88 | 17 196 | 151 | +1,19% |
| Siemens Healthineers AG | 38,79 | 38,795 | 24 664 | 91 | +0,91% |
| Siltronic AG | 77,58 | 77,64 | 15 657 | 125 | -0,31% |
| Sirius XM Holdings Inc. | 5,52 | 5,54 | 59 | 2 | +0,18% |
| Sixt SE | 93,55 | 93,75 | 6 039 | 126 | +0,21% |
| Skyworks Solutions Inc. | 62,70 | 63,42 | 50 | 1 | +0,02% |
| SMA Solar Technology AG | 18,02 | 18,08 | 4 338 | 27 | -0,93% |
| Software AG | 37,77 | 37,79 | 1 700 | 4 | +1,12% |
| Stabilus S.A. | 62,10 | 62,25 | 0 | 0 | 0,00% |
| Starbucks Corp. | 59,13 | 59,28 | 2 753 | 24 | -0,12% |
| Steinhoff Internatl Hldgs N.V. | 0,1173 | 0,1183 | 9 075 061 | 339 | -1,74% |
| Ströer SE & Co. KGaA | 48,66 | 48,74 | 2 209 | 17 | +1,20% |
| Südzucker AG | 13,06 | 13,085 | 4 191 | 21 | -1,32% |
| Symantec Corp. | 19,52 | 19,99 | 131 | 4 | +0,15% |
| Symrise AG | 72,64 | 72,66 | 205 | 6 | +0,28% |
| Synopsys Inc. | 79,02 | 79,44 | 20 | 1 | -0,14% |
| T-Mobile US Inc. | 59,95 | 60,55 | 7 | 1 | +0,85% |
| TAG Immobilien AG | 21,10 | 21,12 | 9 136 | 28 | +0,67% |
| Take-Two Interactive Softw.Inc | 94,21 | 95,06 | 235 | 10 | +1,57% |
| TAKKT AG | 14,44 | 14,46 | 10 168 | 32 | -1,50% |
| Talanx AG | 32,20 | 32,22 | 1 920 | 8 | +0,37% |
| Tele Columbus AG | 3,095 | 3,105 | 16 424 | 16 | -0,79% |
| Telefónica Deutschland Hldg AG | 3,433 | 3,435 | 35 282 | 18 | 0,00% |
| Tesla Inc. | 303,55 | 304,42 | 4 072 | 90 | +0,16% |
| Texas Instruments Inc. | 83,56 | 83,94 | 0 | 0 | 0,00% |
| The Travelers Companies Inc. | 108,93 | 110,54 | 0 | 0 | 0,00% |
| thyssenkrupp AG | 16,585 | 16,59 | 47 260 | 109 | -0,72% |
| TLG IMMOBILIEN AG | 24,18 | 24,20 | 5 726 | 30 | +0,17% |
| Ulta Salon Cosmet. & Frag.Inc. | 275,59 | 278,57 | 8 | 1 | +0,67% |
| Uniper SE | 25,67 | 25,68 | 4 143 | 38 | 0,00% |
| United Internet AG | 38,03 | 38,05 | 2 766 | 22 | +0,64% |
| United Technologies Corp. | 112,15 | 113,20 | 297 | 8 | -0,43% |
| UnitedHealth Group Inc. | 233,45 | 234,09 | 561 | 15 | 0,00% |
| Verisk Analytics Inc. Cl.A | 107,09 | 107,11 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 52,07 | 52,23 | 4 823 | 25 | +0,31% |
| Vertex Pharmaceuticals Inc. | 144,99 | 146,15 | 65 | 2 | -0,30% |
| VISA Inc. | 123,16 | 123,54 | 1 946 | 37 | +0,32% |
| Vodafone Group PLC Spons.ADRsNew | 17,60 | 17,70 | 780 | 3 | -1,66% |
| Volkswagen AG VZ | 147,86 | 147,88 | 11 796 | 134 | -1,20% |
| Vonovia SE | 42,68 | 42,69 | 14 342 | 59 | +0,07% |
| Vossloh AG | 41,00 | 41,25 | 118 | 2 | +0,98% |
| VTG AG | 52,90 | 53,00 | 573 | 7 | -0,19% |
| Wacker Chemie AG | 86,36 | 86,54 | 8 717 | 48 | -0,32% |
| Wacker Neuson SE | 18,06 | 18,12 | 11 794 | 49 | -0,66% |
| Walgreens Boots Alliance Inc. | 71,12 | 71,81 | 270 | 4 | -0,53% |
| Walmart Inc. | 90,70 | 91,15 | 861 | 12 | +1,90% |
| Walt Disney Co. | 103,28 | 103,51 | 1 554 | 31 | -0,15% |
| WashTec AG | 69,40 | 69,80 | 107 | 3 | +0,43% |
| Western Digital Corp. | 39,49 | 40,18 | 237 | 3 | +1,08% |
| Wirecard AG | 151,65 | 151,70 | 70 571 | 822 | +1,23% |
| Workday Inc. Shares A | 116,60 | 118,09 | 90 | 3 | +0,91% |
| Wynn Resorts Ltd. | 92,50 | 93,41 | 12 | 2 | +1,62% |
| Wüstenrot& Württembergische AG | 17,66 | 17,68 | 3 043 | 12 | -1,12% |
| Xilinx Inc. | 74,50 | 74,92 | 305 | 9 | +1,04% |
| XING SE | 280,00 | 281,00 | 360 | 17 | +1,82% |
| Zalando SE | 30,48 | 30,52 | 6 497 | 36 | -1,45% |
| zooplus AG | 132,40 | 132,90 | 190 | 8 | +0,15% |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.11.2018 @ 14:28:18
Letzte Aktualisierung:
15.11.2018 @ 14:28:18