GSX
Last | 6 819,63 |
---|---|
Change | +0,05% |
Heute:
Open | 6 827,32 |
---|---|
High | 6 868,03 |
Low | 6 793,73 |
letzter Handelstag:
Close | 6 819,63 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 17,06 | 17,35 | 3 709 | 28 | +1,76% |
Aareal Bank AG | 30,78 | 31,00 | 2 553 | 22 | +2,11% |
ABOUT YOU Holding SE | 8,65 | 8,73 | 49 663 | 95 | -0,46% |
adesso SE | 152,80 | 154,80 | 449 | 24 | +1,44% |
adidas AG ![]() |
174,00 | 175,48 | 7 511 | 328 | +1,61% |
ADLER Group S.A. | 2,90 | 2,998 | 34 654 | 47 | +1,90% |
ADTRAN Holdings Inc. | 23,16 | 23,64 | 957 | 10 | +0,17% |
Airbus SE ![]() |
105,30 | 105,80 | 17 017 | 267 | +0,40% |
AIXTRON SE ![]() |
23,90 | 24,10 | 65 594 | 359 | -3,41% |
Allianz SE ![]() |
177,28 | 178,06 | 99 104 | 2 089 | +0,35% |
AMADEUS FIRE AG | 109,80 | 110,60 | 1 564 | 51 | +0,55% |
Aroundtown Property Hldgs S.A. | 3,239 | 3,308 | 53 504 | 66 | +2,32% |
Atoss Software AG | 155,00 | 156,40 | 308 | 21 | -0,52% |
Aurubis AG | 67,42 | 67,80 | 8 499 | 144 | -2,40% |
AUTO1 Group SE | 11,29 | 11,38 | 59 868 | 229 | +1,16% |
BASF SE ![]() |
44,68 | 44,875 | 248 696 | 1 856 | +1,23% |
Basler AG | 29,50 | 30,45 | 3 138 | 37 | -1,98% |
Bayer AG ![]() |
52,65 | 52,94 | 357 747 | 3 030 | -1,53% |
Bayerische Motoren Werke AG ![]() |
77,85 | 78,00 | 84 454 | 793 | +1,42% |
BayWa AG vink. Namens-Aktien | 43,30 | 43,70 | 11 524 | 173 | +2,22% |
Bechtle AG | 44,11 | 44,35 | 17 028 | 148 | 0,00% |
BEFESA S.A. | 47,00 | 47,48 | 893 | 26 | -0,09% |
Beiersdorf AG ![]() |
102,30 | 102,75 | 4 043 | 75 | +0,83% |
Bilfinger SE | 30,08 | 30,26 | 11 221 | 88 | -0,98% |
Brenntag SE ![]() |
67,96 | 68,24 | 3 211 | 58 | -0,18% |
CANCOM SE | 33,70 | 33,98 | 8 871 | 96 | -0,82% |
Carl Zeiss Meditec AG | 133,50 | 134,50 | 10 810 | 159 | -1,69% |
CECONOMY AG | 1,841 | 1,89 | 77 005 | 86 | +0,21% |
CEWE Stiftung & Co. KGaA | 81,10 | 82,40 | 310 | 13 | -0,36% |
Commerzbank AG ![]() |
7,00 | 7,04 | 1 245 368 | 959 | -3,30% |
CompuGroup Medical SE &Co.KGaA | 43,30 | 43,70 | 6 923 | 88 | +2,95% |
Continental AG ![]() |
69,30 | 69,88 | 11 341 | 120 | +1,26% |
Covestro AG ![]() |
33,25 | 33,45 | 115 379 | 618 | +0,24% |
CTS Eventim AG & Co. KGaA | 55,00 | 55,20 | 778 | 16 | +0,55% |
Daimler Truck Holding AG | 27,75 | 27,95 | 75 264 | 501 | +0,22% |
Delivery Hero SE ![]() |
49,80 | 50,02 | 30 274 | 232 | -1,01% |
Dermapharm Holding SE | 55,75 | 56,25 | 4 891 | 74 | -2,11% |
Deutsche Bank AG ![]() |
8,742 | 8,771 | 689 661 | 883 | -0,13% |
Deutsche Börse AG ![]() |
174,05 | 174,80 | 6 428 | 99 | +0,17% |
Deutsche EuroShop AG | 22,90 | 23,10 | 24 583 | 106 | -3,93% |
Deutsche Lufthansa AG ![]() |
6,682 | 6,73 | 1 026 583 | 1 285 | -0,30% |
Deutsche Pfandbriefbank AG | 9,35 | 9,45 | 85 933 | 228 | -1,94% |
Deutsche Post AG ![]() |
40,50 | 40,70 | 261 495 | 1 754 | -3,57% |
Deutsche Telekom AG ![]() |
18,75 | 18,80 | 298 849 | 647 | -0,46% |
Deutsche Wohnen SE | 23,80 | 24,00 | 10 327 | 56 | +2,09% |
DEUTZ AG | 4,264 | 4,324 | 95 980 | 132 | +0,56% |
DIC Asset AG | 10,76 | 10,92 | 10 758 | 46 | -0,73% |
Drägerwerk AG & Co. KGaA VZ | 50,00 | 50,60 | 543 | 16 | -0,78% |
DWS Group GmbH & Co. KGaA | 28,66 | 28,84 | 18 720 | 106 | -0,28% |
Dürr AG | 24,02 | 24,20 | 18 152 | 118 | +0,17% |
E.ON SE ![]() |
8,95 | 9,05 | 480 327 | 865 | +1,94% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
44,00 | 44,50 | 8 324 | 129 | +1,60% |
ENCAVIS AG ![]() |
22,67 | 22,82 | 83 275 | 531 | 0,00% |
Evonik Industries AG | 20,89 | 21,08 | 26 361 | 132 | +1,21% |
Evotec SE ![]() |
27,70 | 27,90 | 22 676 | 153 | -1,76% |
Fielmann AG | 39,74 | 40,12 | 4 268 | 62 | -0,45% |
flatexDEGIRO AG | 10,515 | 10,69 | 33 508 | 203 | +0,05% |
Fraport AG Ffm.Airport.Ser.AG | 46,60 | 47,00 | 8 815 | 104 | -0,42% |
freenet AG | 22,60 | 22,75 | 30 666 | 168 | -0,26% |
Fresenius Medical Care KGaA ![]() |
36,66 | 36,81 | 33 113 | 238 | -0,16% |
Fresenius SE & Co. KGaA ![]() |
24,39 | 24,52 | 150 762 | 777 | -0,93% |
FUCHS PETROLUB SE VZ | 28,46 | 28,64 | 7 589 | 64 | +0,14% |
GEA Group AG | 36,02 | 36,21 | 1 823 | 21 | -1,07% |
Gerresheimer AG | 60,25 | 60,70 | 2 611 | 38 | -0,25% |
GFT Technologies SE | 44,65 | 45,00 | 5 658 | 65 | -0,11% |
Grand City Properties S.A. | 13,38 | 13,54 | 4 123 | 17 | +2,43% |
GRENKE AG | 25,70 | 25,98 | 8 858 | 84 | -4,02% |
HAMBORNER REIT AG | 8,55 | 8,61 | 13 928 | 44 | -0,58% |
Hannover Rück SE | 144,15 | 144,80 | 5 253 | 96 | +0,24% |
HeidelbergCement AG ![]() |
50,76 | 50,90 | 9 158 | 113 | -0,51% |
Heidelberger Druckmaschinen AG | 1,483 | 1,51 | 188 708 | 148 | -0,07% |
HELLA GmbH & Co. KGaA | 68,35 | 68,65 | 306 | 10 | +2,23% |
HelloFresh SE ![]() |
28,80 | 29,00 | 57 033 | 305 | +0,70% |
Henkel AG & Co. KGaA VZ ![]() |
64,36 | 64,54 | 10 491 | 122 | +0,84% |
HENSOLDT AG | 23,15 | 23,45 | 84 666 | 497 | -2,72% |
HOCHTIEF AG | 52,86 | 53,48 | 6 017 | 104 | +1,91% |
Hornbach Holding AG&Co.KGaA | 76,30 | 77,00 | 585 | 19 | +0,53% |
HUGO BOSS AG | 58,34 | 58,56 | 7 211 | 55 | +0,17% |
Hypoport SE | 233,80 | 241,40 | 3 085 | 151 | +5,97% |
INDUS Holding AG | 23,55 | 23,70 | 2 500 | 23 | -1,26% |
Infineon Technologies AG ![]() |
27,475 | 27,62 | 153 980 | 817 | -0,92% |
Instone Real Estate Group SE | 10,62 | 10,90 | 72 | 4 | +1,87% |
JENOPTIK AG | 22,94 | 23,16 | 6 267 | 41 | -1,46% |
JOST Werke AG | 43,70 | 44,30 | 654 | 16 | -1,80% |
Jungheinrich AG VZ | 26,00 | 26,20 | 5 604 | 51 | -0,91% |
K+S Aktiengesellschaft ![]() |
21,19 | 21,34 | 147 747 | 668 | -3,15% |
KION GROUP AG | 44,00 | 44,20 | 6 031 | 103 | -1,89% |
Klöckner & Co SE | 9,065 | 9,195 | 19 556 | 82 | -0,27% |
Knorr-Bremse AG | 60,32 | 60,86 | 2 582 | 44 | +1,67% |
KRONES AG | 86,80 | 87,25 | 3 026 | 40 | +0,75% |
KWS SAAT SE & Co. KGaA | 59,90 | 60,30 | 706 | 23 | -0,50% |
LANXESS AG | 36,80 | 37,10 | 18 829 | 123 | +3,31% |
LEG Immobilien SE | 87,94 | 88,62 | 4 236 | 60 | -0,29% |
Linde PLC ![]() |
295,50 | 295,75 | 8 103 | 358 | -0,47% |
Medios AG | 29,25 | 29,60 | 769 | 11 | +0,17% |
Mercedes-Benz Group AG ![]() |
60,00 | 60,30 | 132 645 | 1 132 | +1,55% |
Merck KGaA ![]() |
185,00 | 186,40 | 7 829 | 179 | 0,00% |
METRO AG | 7,955 | 8,055 | 5 513 | 25 | +0,81% |
MorphoSys AG ![]() |
22,44 | 22,52 | 14 479 | 149 | +0,22% |
MTU Aero Engines AG ![]() |
188,50 | 189,50 | 6 007 | 177 | +1,07% |
Münchener Rückvers.-Ges. AG ![]() |
226,90 | 227,60 | 20 254 | 601 | +0,80% |
Nagarro SE | 118,60 | 120,80 | 1 165 | 41 | -1,63% |
Nemetschek SE | 71,50 | 71,84 | 3 770 | 98 | +1,90% |
New Work SE | 132,80 | 136,60 | 516 | 19 | -4,05% |
NORMA Group SE | 18,47 | 18,66 | 1 481 | 12 | +2,02% |
PATRIZIA AG | 11,84 | 11,96 | 7 667 | 30 | +1,02% |
Pfeiffer Vacuum Technology AG | 140,00 | 141,40 | 410 | 20 | -2,64% |
PNE AG | 15,64 | 15,76 | 28 732 | 206 | +0,38% |
Porsche Automobil Holding SE ![]() |
72,80 | 73,18 | 56 075 | 515 | +0,83% |
ProSiebenSat.1 Media SE | 8,408 | 8,506 | 99 628 | 217 | -0,07% |
PUMA SE ![]() |
67,24 | 67,96 | 16 311 | 309 | -0,88% |
PVA TePla AG | 21,50 | 21,80 | 12 086 | 113 | +3,32% |
Qiagen N.V. ![]() |
48,40 | 48,54 | 1 463 | 31 | -0,96% |
RATIONAL AG | 603,00 | 612,50 | 432 | 44 | +2,34% |
Rheinmetall AG | 167,50 | 167,90 | 89 039 | 2 037 | -0,56% |
RTL Group S.A. | 38,88 | 39,26 | 10 514 | 122 | +0,51% |
RWE AG ![]() |
41,63 | 41,77 | 205 679 | 1 152 | +1,26% |
S&T AG | 15,29 | 15,51 | 31 600 | 122 | +0,39% |
SAF HOLLAND SE | 8,245 | 8,37 | 26 744 | 100 | -0,12% |
Salzgitter AG | 24,56 | 24,74 | 12 383 | 71 | -0,56% |
SAP SE ![]() |
92,40 | 92,90 | 74 780 | 729 | +0,22% |
Sartorius AG VZ ![]() |
420,00 | 422,00 | 5 110 | 228 | +1,81% |
Schaeffler AG VZ | 5,65 | 5,67 | 87 152 | 165 | +1,53% |
Scout24 SE | 58,42 | 58,90 | 820 | 23 | +1,48% |
secunet Security Networks AG | 289,00 | 292,00 | 722 | 73 | -1,02% |
Shop Apotheke Europe N.V. | 87,88 | 88,48 | 14 216 | 233 | -0,25% |
Siemens AG ![]() |
108,92 | 109,20 | 48 893 | 622 | +0,09% |
Siemens Energy AG ![]() |
16,235 | 16,395 | 291 473 | 1 100 | -1,06% |
Siemens Healthineers AG ![]() |
51,70 | 51,90 | 24 641 | 186 | +1,05% |
Siltronic AG | 79,30 | 79,55 | 12 313 | 227 | +0,25% |
Sixt SE | 124,10 | 124,80 | 2 143 | 71 | +0,32% |
SMA Solar Technology AG | 52,80 | 53,20 | 34 271 | 584 | +1,14% |
Software AG | 26,98 | 27,26 | 153 | 8 | +0,59% |
Stabilus SE | 54,80 | 55,20 | 217 | 5 | +0,92% |
Sto SE & Co. KGaA | 168,40 | 172,00 | 1 175 | 30 | +1,91% |
STRATEC SE | 89,20 | 90,10 | 176 | 7 | +0,45% |
Ströer SE & Co. KGaA | 41,82 | 42,30 | 3 271 | 37 | +2,47% |
SUSE S.A. | 18,94 | 19,18 | 9 307 | 51 | +1,27% |
Südzucker AG | 13,45 | 13,50 | 9 510 | 47 | -1,32% |
Symrise AG ![]() |
109,10 | 109,50 | 7 382 | 71 | +0,41% |
SYNLAB AG | 18,90 | 19,19 | 10 364 | 28 | -0,58% |
TAG Immobilien AG | 10,84 | 11,03 | 46 548 | 128 | +1,78% |
TAKKT AG | 11,76 | 11,98 | 46 371 | 164 | -2,64% |
Talanx AG | 36,46 | 36,64 | 4 875 | 41 | -0,16% |
TeamViewer AG ![]() |
10,63 | 10,745 | 88 498 | 240 | +1,09% |
Telefónica Deutschland Hldg AG | 2,577 | 2,602 | 245 303 | 147 | -0,92% |
thyssenkrupp AG ![]() |
6,05 | 6,10 | 374 277 | 597 | +0,17% |
TRATON SE | 15,30 | 15,55 | 19 003 | 104 | +1,37% |
Uniper SE | 7,25 | 7,28 | 453 796 | 869 | +3,06% |
United Internet AG | 24,78 | 24,97 | 5 909 | 42 | -0,60% |
Vantage Towers AG | 27,82 | 28,08 | 1 750 | 24 | +0,07% |
VARTA AG ![]() |
79,00 | 79,70 | 19 906 | 418 | -1,27% |
VERBIO Vereinigt.BioEnergie AG | 63,30 | 63,50 | 22 085 | 369 | -0,86% |
Vitesco Technologies Group AG | 56,20 | 56,75 | 4 918 | 79 | +0,63% |
Volkswagen AG VZ ![]() |
144,80 | 145,30 | 43 123 | 653 | +1,00% |
Vonovia SE ![]() |
30,82 | 31,07 | 116 693 | 655 | +1,22% |
Wacker Chemie AG | 150,55 | 151,50 | 3 616 | 121 | -0,82% |
Wacker Neuson SE | 19,30 | 19,59 | 4 861 | 41 | +0,47% |
Zalando SE ![]() |
31,12 | 31,31 | 38 571 | 361 | +0,42% |
Zeal Network SE | 30,65 | 31,00 | 307 | 5 | +0,65% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
09.08.2022 @ 01:00:19
Letzte Aktualisierung:
09.08.2022 @ 01:00:19