GSX
Last | 7 271,31 |
---|---|
Change | -0,03% |
Heute:
Open | 7 249,51 |
---|---|
High | 7 316,25 |
Low | 7 208,25 |
letzter Handelstag:
Close | 7 271,31 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 Drillisch AG | 23,30 | 23,44 | 13 897 | 108 | -0,17% |
Aareal Bank AG | 21,90 | 22,04 | 36 369 | 182 | +2,23% |
adidas AG | 288,90 | 290,10 | 4 407 | 171 | -0,10% |
ADLER Group S.A. | 23,34 | 23,66 | 441 | 5 | +0,94% |
ADVA Optical Networking SE | 9,20 | 9,26 | 55 446 | 110 | +1,77% |
Airbus SE | 96,38 | 96,66 | 68 351 | 725 | -1,10% |
AIXTRON SE | 18,935 | 19,05 | 258 690 | 860 | +1,06% |
Allianz SE | 199,80 | 200,25 | 81 399 | 1 186 | -0,22% |
alstria office REIT-AG | 13,73 | 13,87 | 6 755 | 32 | -2,94% |
AMADEUS FIRE AG | 117,40 | 118,20 | 1 239 | 39 | -1,34% |
Aroundtown Property Hldgs S.A. | 5,96 | 6,028 | 66 923 | 106 | +0,60% |
Aurubis AG | 72,16 | 72,54 | 10 704 | 85 | +0,80% |
BASF SE | 67,63 | 67,83 | 247 105 | 1 862 | -0,18% |
Bayer AG | 50,45 | 50,70 | 627 579 | 4 541 | -1,86% |
Bayerische Motoren Werke AG | 71,55 | 71,70 | 37 377 | 287 | +0,79% |
BayWa AG vink. Namens-Aktien | 31,50 | 31,75 | 2 190 | 31 | -1,40% |
Bechtle AG | 156,40 | 157,30 | 5 954 | 176 | +1,03% |
BEFESA S.A. | 56,10 | 56,40 | 2 050 | 32 | -2,94% |
Beiersdorf AG | 82,10 | 82,40 | 38 999 | 609 | -2,23% |
Bilfinger SE | 29,34 | 29,52 | 9 809 | 75 | +1,09% |
Borussia Dortmund GmbH&Co.KGaA | 5,465 | 5,56 | 71 647 | 188 | +3,95% |
Brenntag SE | 64,16 | 64,44 | 1 345 | 32 | +0,69% |
CANCOM SE | 53,00 | 53,45 | 18 581 | 217 | -0,38% |
Carl Zeiss Meditec AG | 123,90 | 125,00 | 2 727 | 76 | -1,27% |
CECONOMY AG | 5,15 | 5,195 | 41 739 | 64 | -2,16% |
CEWE Stiftung & Co. KGaA | 108,40 | 109,20 | 535 | 19 | +0,18% |
Commerzbank AG | 5,46 | 5,50 | 1 091 459 | 735 | -1,04% |
CompuGroup Medical SE &Co.KGaA | 70,80 | 71,40 | 6 407 | 124 | -2,14% |
Continental AG | 118,50 | 119,05 | 5 096 | 93 | +0,04% |
Corestate Capital Holding S.A | 13,55 | 13,79 | 40 537 | 162 | +0,07% |
Covestro AG | 60,14 | 60,16 | 73 128 | 448 | -1,89% |
CropEnergies AG | 11,30 | 11,48 | 14 244 | 70 | -2,42% |
CTS Eventim AG & Co. KGaA | 56,15 | 56,55 | 1 597 | 50 | +1,52% |
Daimler AG | 66,12 | 66,31 | 150 917 | 992 | +1,56% |
Delivery Hero SE | 105,65 | 105,90 | 15 467 | 387 | -2,13% |
Dermapharm Holding SE | 58,88 | 59,28 | 4 065 | 82 | +0,61% |
Deutsche Bank AG | 10,16 | 10,22 | 1 295 295 | 1 417 | -2,88% |
Deutsche Beteiligungs AG | 36,95 | 37,25 | 10 547 | 61 | -0,80% |
Deutsche Börse AG | 135,20 | 135,80 | 9 390 | 121 | +1,27% |
Deutsche EuroShop AG | 17,84 | 17,99 | 8 290 | 49 | +2,33% |
Deutsche Lufthansa AG | 12,28 | 12,335 | 1 047 043 | 2 441 | +4,58% |
Deutsche Pfandbriefbank AG | 8,945 | 9,04 | 126 603 | 259 | +0,61% |
Deutsche Post AG | 41,14 | 41,28 | 121 298 | 812 | +0,39% |
Deutsche Telekom AG | 14,98 | 15,03 | 1 620 444 | 2 241 | +0,57% |
Deutsche Wohnen SE | 38,91 | 39,10 | 17 600 | 154 | +0,36% |
DEUTZ AG | 6,045 | 6,105 | 92 265 | 197 | 0,00% |
DIC Asset AG | 14,88 | 15,00 | 21 212 | 101 | +1,49% |
Drägerwerk AG & Co. KGaA VZ | 63,60 | 64,20 | 4 043 | 71 | -0,16% |
DWS Group GmbH & Co. KGaA | 34,75 | 34,945 | 11 299 | 112 | +0,84% |
Dürr AG | 32,76 | 32,94 | 16 653 | 85 | -1,43% |
E.ON SE | 8,45 | 8,494 | 1 031 131 | 1 501 | -0,02% |
Eckert & Ziegler Str.-u.Med.AG | 56,70 | 57,10 | 6 383 | 103 | +1,51% |
ElringKlinger AG | 13,68 | 13,86 | 47 641 | 194 | +3,74% |
ENCAVIS AG | 17,84 | 17,94 | 96 666 | 596 | +0,56% |
Evonik Industries AG | 27,92 | 28,11 | 28 272 | 193 | +0,86% |
Evotec SE | 32,03 | 32,22 | 63 058 | 359 | 0,00% |
Fielmann AG | 65,15 | 65,50 | 3 304 | 70 | +0,77% |
flatexDEGIRO AG | 87,10 | 87,90 | 13 093 | 294 | +0,69% |
Fraport AG Ffm.Airport.Ser.AG | 52,20 | 52,60 | 45 090 | 471 | +1,26% |
freenet AG | 17,56 | 17,665 | 308 909 | 1 210 | -1,50% |
Fresenius Medical Care KGaA | 57,20 | 57,42 | 49 432 | 482 | -0,10% |
Fresenius SE & Co. KGaA | 35,24 | 35,50 | 101 992 | 751 | +0,57% |
FUCHS PETROLUB SE VZ | 45,24 | 45,42 | 1 912 | 22 | -0,57% |
GEA Group AG | 28,54 | 28,73 | 1 742 | 20 | -0,35% |
Gerresheimer AG | 85,70 | 86,00 | 7 867 | 127 | +2,08% |
Global Fashion Group S.A. | 12,20 | 12,28 | 83 846 | 345 | -0,82% |
Grand City Properties S.A. | 20,32 | 20,48 | 1 894 | 11 | -0,20% |
GRENKE AG | 34,04 | 34,34 | 388 633 | 2 501 | +15,60% |
HAMBORNER REIT AG | 8,736 | 8,836 | 48 114 | 119 | -0,06% |
Hamburger Hafen u. Logistik AG | 21,00 | 21,15 | 18 305 | 135 | +0,48% |
Hannover Rück SE | 140,30 | 141,50 | 11 067 | 156 | -0,42% |
HeidelbergCement AG | 65,50 | 65,88 | 29 866 | 254 | -0,18% |
HELLA GmbH & Co. KGaA | 48,86 | 49,18 | 1 521 | 30 | -0,69% |
HelloFresh SE | 64,20 | 64,70 | 20 501 | 306 | -0,39% |
Henkel AG & Co. KGaA VZ | 81,52 | 81,70 | 11 089 | 158 | -1,07% |
HENSOLDT AG | 14,00 | 14,06 | 25 720 | 146 | -1,96% |
HOCHTIEF AG | 73,95 | 74,90 | 26 277 | 395 | -2,98% |
home24 SE | 17,102 | 17,36 | 41 159 | 322 | +2,07% |
HORNBACH Baumarkt AG | 33,70 | 33,90 | 5 013 | 81 | -0,88% |
Hornbach Holding AG&Co.KGaA | 78,10 | 78,50 | 2 571 | 55 | +0,64% |
HUGO BOSS AG | 31,21 | 31,50 | 23 933 | 129 | 0,00% |
Hypoport SE | 523,00 | 530,00 | 1 421 | 180 | -8,41% |
INDUS Holding AG | 33,15 | 33,50 | 3 990 | 45 | -0,89% |
Infineon Technologies AG | 36,02 | 36,17 | 244 138 | 1 131 | +4,27% |
Instone Real Estate Group AG | 22,80 | 23,05 | 6 415 | 36 | +0,44% |
JENOPTIK AG | 26,66 | 26,86 | 9 448 | 83 | -0,37% |
JOST Werke AG | 47,60 | 48,20 | 3 632 | 47 | +1,47% |
Jungheinrich AG VZ | 35,60 | 35,80 | 7 062 | 50 | -1,43% |
K+S Aktiengesellschaft | 9,124 | 9,244 | 104 519 | 219 | +0,09% |
KION GROUP AG | 69,78 | 70,16 | 6 470 | 69 | -0,45% |
Klöckner & Co SE | 8,80 | 8,855 | 22 427 | 93 | -0,28% |
Knorr-Bremse AG | 105,50 | 106,18 | 2 528 | 32 | +1,59% |
Koenig & Bauer AG | 24,56 | 24,84 | 759 | 9 | +1,13% |
KRONES AG | 70,15 | 70,60 | 8 674 | 122 | -0,56% |
KWS SAAT SE & Co. KGaA | 72,50 | 72,90 | 791 | 19 | +3,25% |
LANXESS AG | 61,10 | 61,38 | 6 441 | 76 | +0,82% |
LEG Immobilien AG | 113,32 | 114,00 | 2 772 | 58 | +0,55% |
Linde PLC | 202,40 | 203,00 | 28 654 | 763 | -0,15% |
LPKF Laser & Electronics AG | 26,50 | 26,80 | 59 330 | 528 | +2,10% |
Medios AG | 35,60 | 35,80 | 1 935 | 25 | -3,25% |
Merck KGaA | 134,85 | 134,95 | 4 704 | 112 | -0,99% |
METRO AG | 9,06 | 9,16 | 154 612 | 372 | -1,56% |
MorphoSys AG | 83,10 | 83,74 | 13 289 | 254 | -0,62% |
MTU Aero Engines AG | 197,95 | 198,70 | 9 001 | 201 | -1,05% |
Münchener Rückvers.-Ges. AG | 243,10 | 243,80 | 35 003 | 534 | -0,08% |
Nemetschek SE | 51,95 | 52,45 | 10 509 | 139 | -1,51% |
New Work SE | 219,50 | 223,00 | 578 | 29 | +1,82% |
Nordex AG | 22,24 | 22,30 | 108 178 | 564 | +0,45% |
NORMA Group SE | 39,34 | 39,52 | 927 | 17 | -1,05% |
OSRAM Licht AG | 51,24 | 51,52 | 4 753 | 62 | 0,00% |
PATRIZIA AG | 22,60 | 22,80 | 4 705 | 29 | 0,00% |
Pfeiffer Vacuum Technology AG | 157,60 | 159,40 | 354 | 20 | -2,21% |
ProSiebenSat.1 Media SE | 16,985 | 17,115 | 145 060 | 384 | +0,91% |
PUMA SE | 87,86 | 88,20 | 3 121 | 74 | +0,23% |
Qiagen N.V. | 41,91 | 42,05 | 22 606 | 211 | +1,52% |
RATIONAL AG | 705,00 | 713,50 | 201 | 31 | +0,92% |
Rheinmetall AG | 82,80 | 83,06 | 13 190 | 175 | -0,88% |
RTL Group S.A. | 46,68 | 47,06 | 2 665 | 39 | +0,09% |
RWE AG | 31,40 | 31,47 | 173 597 | 964 | +1,12% |
S&T AG | 22,20 | 22,56 | 30 864 | 193 | +0,54% |
SAF HOLLAND SE | 12,06 | 12,26 | 28 782 | 97 | -0,49% |
Salzgitter AG | 24,71 | 24,90 | 26 107 | 151 | -1,15% |
SAP SE | 102,22 | 102,70 | 194 274 | 2 590 | +0,57% |
Sartorius AG VZ | 424,60 | 427,20 | 1 923 | 191 | -0,19% |
Schaeffler AG VZ | 6,99 | 7,08 | 311 906 | 489 | +3,85% |
Scout24 AG | 61,95 | 62,40 | 1 376 | 35 | +0,24% |
Shop Apotheke Europe N.V. | 201,00 | 203,00 | 7 622 | 217 | -0,74% |
Siemens AG | 128,20 | 128,60 | 59 649 | 555 | -0,63% |
Siemens Energy AG | 31,06 | 31,40 | 162 428 | 1 245 | +3,36% |
Siemens Healthineers AG | 45,785 | 46,00 | 33 250 | 346 | +1,53% |
Siltronic AG | 137,60 | 138,65 | 1 440 | 27 | +0,25% |
Sixt SE | 102,00 | 102,30 | 3 486 | 125 | -0,29% |
SMA Solar Technology AG | 52,95 | 53,55 | 14 199 | 212 | +3,27% |
SNP Schnei.Neureith.&Partn.SE | 54,60 | 55,20 | 2 129 | 48 | -3,36% |
Software AG | 36,60 | 36,88 | 3 341 | 44 | -2,03% |
Stabilus S.A. | 61,70 | 62,15 | 100 | 2 | -1,59% |
STRATEC SE | 117,80 | 118,60 | 70 | 3 | -0,84% |
Ströer SE & Co. KGaA | 73,95 | 74,40 | 1 267 | 29 | -0,13% |
Südzucker AG | 12,91 | 13,05 | 87 302 | 212 | -2,25% |
Symrise AG | 96,54 | 97,04 | 7 399 | 176 | -0,23% |
TAG Immobilien AG | 23,46 | 23,64 | 7 390 | 38 | +0,25% |
TAKKT AG | 11,94 | 12,00 | 40 669 | 166 | +6,21% |
Talanx AG | 34,62 | 34,84 | 11 643 | 78 | +0,29% |
TeamViewer AG | 44,38 | 44,65 | 35 148 | 329 | -0,87% |
Telefónica Deutschland Hldg AG | 2,201 | 2,225 | 1 910 030 | 955 | +0,95% |
thyssenkrupp AG | 11,09 | 11,105 | 189 239 | 540 | +0,41% |
TRATON SE | 22,925 | 23,22 | 2 251 | 18 | +0,15% |
Uniper SE | 28,86 | 29,14 | 4 002 | 60 | -2,24% |
United Internet AG | 36,39 | 36,58 | 10 045 | 76 | -0,36% |
VARTA AG | 115,50 | 115,80 | 91 576 | 2 224 | +0,96% |
VERBIO Vereinigt.BioEnergie AG | 33,50 | 33,75 | 22 226 | 259 | +0,15% |
Volkswagen AG VZ | 172,60 | 173,18 | 92 303 | 1 159 | +1,50% |
Vonovia SE | 52,76 | 53,00 | 39 728 | 323 | +0,53% |
Vossloh AG | 42,45 | 42,75 | 2 568 | 48 | -1,84% |
Wacker Chemie AG | 107,30 | 107,85 | 4 040 | 96 | -0,87% |
Wacker Neuson SE | 16,80 | 16,94 | 3 029 | 20 | +1,32% |
Westwing Group AG | 32,25 | 32,50 | 18 673 | 247 | +4,84% |
Zalando SE | 85,34 | 85,94 | 27 445 | 539 | +0,80% |
Zeal Network SE | 40,60 | 41,00 | 913 | 14 | -0,25% |
zooplus AG | 201,00 | 203,00 | 1 512 | 85 | -0,73% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.02.2021 @ 22:00:00
Letzte Aktualisierung:
26.02.2021 @ 22:00:00