GSX
Last | 8 061,06 |
---|---|
Change | +0,02% |
Heute:
Open | 8 053,34 |
---|---|
High | 8 068,10 |
Low | 8 052,36 |
letzter Handelstag:
Close | 8 059,56 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,78 | 16,84 | 32 | 1 | -0,12% |
adesso SE | 115,40 | 116,60 | 25 | 1 | +0,52% |
adidas AG | 200,45 | 200,55 | 433 | 24 | +0,30% |
ADTRAN Holdings Inc. | 4,901 | 5,10 | 560 | 2 | +1,57% |
Adtran Networks SE | 19,94 | 20,00 | 120 | 1 | -0,40% |
Airbus SE | 166,10 | 166,20 | 5 039 | 145 | +1,94% |
AIXTRON SE | 25,68 | 25,74 | 1 592 | 25 | -0,04% |
Allianz SE | 265,80 | 265,95 | 2 070 | 107 | +0,11% |
AMADEUS FIRE AG | 117,20 | 118,40 | 987 | 38 | +5,90% |
Aroundtown Property Hldgs S.A. | 1,81 | 1,818 | 2 841 | 3 | -0,85% |
Atoss Software AG | 269,00 | 271,00 | 23 | 3 | +0,56% |
Aurubis AG | 63,26 | 63,36 | 1 261 | 21 | -0,69% |
AUTO1 Group SE | 4,115 | 4,133 | 101 | 2 | +0,83% |
BASF SE | 48,95 | 48,97 | 6 206 | 85 | -0,09% |
Bayer AG | 26,065 | 26,075 | 55 355 | 230 | -0,15% |
Bayerische Motoren Werke AG | 106,44 | 106,50 | 1 072 | 36 | +0,49% |
BayWa AG vink. Namens-Aktien | 25,65 | 25,85 | 739 | 10 | -0,58% |
Bechtle AG | 48,95 | 49,05 | 4 564 | 25 | -0,83% |
BEFESA S.A. | 29,54 | 29,60 | 32 | 2 | -0,47% |
Beiersdorf AG | 133,45 | 133,60 | 129 | 7 | -0,15% |
Bilfinger SE | 44,24 | 44,30 | 402 | 9 | -0,31% |
Borussia Dortmund GmbH&Co.KGaA | 3,50 | 3,525 | 5 032 | 13 | +0,28% |
Brenntag SE | 77,76 | 77,86 | 231 | 4 | -0,43% |
CANCOM SE | 25,84 | 25,88 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 120,05 | 120,35 | 282 | 13 | -0,08% |
CECONOMY AG | 1,803 | 1,81 | 10 493 | 16 | -0,88% |
CEWE Stiftung & Co. KGaA | 102,40 | 102,80 | 15 | 1 | -0,39% |
Commerzbank AG | 11,895 | 11,905 | 29 209 | 45 | +0,21% |
CompuGroup Medical SE &Co.KGaA | 27,36 | 27,44 | 885 | 9 | -0,22% |
Continental AG | 67,88 | 67,94 | 5 195 | 63 | +1,73% |
Covestro AG | 48,26 | 48,27 | 2 022 | 19 | -0,12% |
CTS Eventim AG & Co. KGaA | 77,10 | 77,35 | 63 | 4 | +0,19% |
Daimler Truck Holding AG | 46,66 | 46,68 | 6 800 | 92 | -0,30% |
Delivery Hero SE | 24,725 | 24,795 | 6 757 | 35 | -0,20% |
Dermapharm Holding SE | 33,44 | 33,66 | 2 730 | 27 | -1,82% |
Deutsche Bank AG | 13,52 | 13,526 | 29 147 | 56 | +0,31% |
Deutsche Beteiligungs AG | 25,40 | 25,55 | 1 | 1 | -0,59% |
Deutsche Börse AG | 184,55 | 184,70 | 168 | 14 | -0,16% |
Deutsche Lufthansa AG | 6,81 | 6,817 | 49 269 | 121 | -0,81% |
Deutsche Pfandbriefbank AG | 4,322 | 4,344 | 4 700 | 13 | -0,32% |
Deutsche Post AG | 38,635 | 38,645 | 3 380 | 48 | +0,17% |
Deutsche Telekom AG | 21,68 | 21,685 | 6 290 | 66 | +0,18% |
Deutsche Wohnen SE | 18,06 | 18,14 | 2 633 | 7 | -0,44% |
DEUTZ AG | 5,72 | 5,755 | 84 764 | 119 | -3,76% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,42 | 91,50 | 3 409 | 79 | -0,31% |
Drägerwerk AG & Co. KGaA VZ | 49,20 | 49,65 | 16 | 1 | +0,91% |
DWS Group GmbH & Co. KGaA | 38,66 | 38,76 | 2 863 | 19 | -0,15% |
Dürr AG | 20,52 | 20,54 | 2 539 | 10 | +0,49% |
E.ON SE | 12,505 | 12,515 | 32 314 | 78 | -0,24% |
Eckert & Ziegler Str.-u.Med.AG | 37,92 | 38,06 | 550 | 6 | +0,42% |
Elmos Semiconductor SE | 74,30 | 74,60 | 97 | 5 | +0,13% |
ENCAVIS AG | 16,895 | 16,90 | 7 597 | 48 | +0,09% |
Energiekontor AG | 67,80 | 68,50 | 135 | 3 | -0,29% |
Evonik Industries AG | 17,05 | 17,07 | 900 | 10 | +0,03% |
Evotec SE | 13,145 | 13,175 | 4 922 | 18 | +0,11% |
Fielmann Group AG | 42,12 | 42,22 | 55 | 2 | +0,05% |
flatexDEGIRO AG | 9,702 | 9,716 | 1 443 | 14 | -0,20% |
Fraport AG Ffm.Airport.Ser.AG | 49,56 | 49,70 | 11 857 | 119 | -3,99% |
freenet AG | 25,14 | 25,16 | 1 654 | 11 | +0,08% |
Fresenius Medical Care AG | 35,05 | 35,12 | 4 400 | 8 | +0,20% |
Fresenius SE & Co. KGaA | 25,10 | 25,12 | 2 787 | 23 | -0,24% |
FUCHS PETROLUB SE VZ | 42,38 | 42,50 | 275 | 3 | +0,33% |
GEA Group AG | 38,68 | 38,73 | 10 | 1 | +0,31% |
Gerresheimer AG | 105,80 | 106,10 | 56 | 4 | -0,28% |
GFT Technologies SE | 27,22 | 27,40 | 1 140 | 13 | +0,73% |
Grand City Properties S.A. | 9,335 | 9,39 | 84 | 1 | -0,91% |
GRENKE AG | 22,90 | 22,95 | 2 141 | 10 | +0,22% |
HAMBORNER REIT AG | 6,60 | 6,65 | 205 | 3 | -0,60% |
Hannover Rück SE | 248,30 | 248,70 | 869 | 37 | +1,31% |
Heidelberg Materials AG | 92,40 | 92,46 | 1 010 | 16 | -0,48% |
Heidelberger Druckmaschinen AG | 0,99 | 0,9975 | 34 966 | 23 | -1,15% |
HELLA GmbH & Co. KGaA | 86,30 | 86,70 | 0 | 0 | 0,00% |
HelloFresh SE | 6,682 | 6,686 | 156 951 | 256 | -3,58% |
Henkel AG & Co. KGaA VZ | 73,56 | 73,60 | 368 | 6 | +0,22% |
HENSOLDT AG | 35,20 | 35,28 | 10 956 | 97 | +0,34% |
HOCHTIEF AG | 106,10 | 106,60 | 80 | 3 | -0,28% |
Hornbach Holding AG&Co.KGaA | 67,50 | 67,65 | 40 | 2 | -0,07% |
HUGO BOSS AG | 52,90 | 52,98 | 2 346 | 50 | -0,94% |
Hypoport SE | 219,20 | 220,20 | 1 201 | 39 | +0,73% |
INDUS Holding AG | 24,50 | 24,65 | 977 | 9 | -1,42% |
Infineon Technologies AG | 31,785 | 31,805 | 60 370 | 266 | -0,90% |
IONOS Group SE | 19,98 | 20,05 | 8 | 2 | +0,10% |
JENOPTIK AG | 28,64 | 28,80 | 1 582 | 16 | -1,25% |
JOST Werke SE | 48,30 | 48,50 | 20 | 1 | +0,62% |
Jungheinrich AG VZ | 30,98 | 31,12 | 313 | 5 | -0,13% |
K+S Aktiengesellschaft | 13,045 | 13,07 | 1 122 | 14 | -0,19% |
KION GROUP AG | 48,92 | 49,05 | 748 | 11 | -0,02% |
Klöckner & Co SE | 6,50 | 6,56 | 1 315 | 5 | +0,31% |
Knorr-Bremse AG | 68,54 | 68,60 | 80 | 4 | +0,23% |
KRONES AG | 117,80 | 117,90 | 57 | 4 | +0,26% |
KSB SE & Co. KGaA | 570,00 | 576,00 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,75 | 47,15 | 0 | 0 | 0,00% |
LANXESS AG | 25,11 | 25,16 | 763 | 8 | -0,83% |
LEG Immobilien SE | 72,12 | 72,34 | 5 | 1 | -0,30% |
Mercedes-Benz Group AG | 73,63 | 73,66 | 9 560 | 113 | +0,31% |
Merck KGaA | 156,10 | 156,30 | 49 | 5 | -0,32% |
METRO AG | 4,858 | 4,886 | 3 895 | 15 | -0,53% |
MLP SE | 5,41 | 5,48 | 80 | 1 | +0,74% |
MorphoSys AG | 66,26 | 66,38 | 1 006 | 12 | -0,30% |
MTU Aero Engines AG | 224,50 | 224,70 | 369 | 12 | +0,13% |
Mutares SE & Co. KGaA | 33,85 | 33,95 | 308 | 4 | +0,59% |
Münchener Rückvers.-Ges. AG | 445,60 | 445,90 | 992 | 44 | +0,02% |
Nagarro SE | 74,15 | 74,65 | 64 | 4 | -0,40% |
Nemetschek SE | 85,36 | 85,54 | 133 | 4 | -0,14% |
Nordex AG | 11,685 | 11,71 | 3 696 | 14 | +0,26% |
NORMA Group SE | 15,66 | 15,76 | 0 | 0 | 0,00% |
PATRIZIA SE | 7,93 | 7,99 | 3 651 | 6 | -1,48% |
Pfeiffer Vacuum Technology AG | 156,20 | 156,40 | 5 | 1 | -0,77% |
PNE AG | 13,64 | 13,70 | 44 | 1 | +0,29% |
Porsche Automobil Holding SE | 48,24 | 48,29 | 983 | 33 | -0,06% |
ProSiebenSat.1 Media SE | 6,294 | 6,324 | 1 530 | 4 | -0,41% |
PUMA SE | 40,69 | 40,74 | 794 | 16 | -0,20% |
PVA TePla AG | 21,32 | 21,38 | 2 516 | 17 | -0,84% |
Qiagen N.V. | 40,50 | 40,535 | 750 | 2 | -0,53% |
Redcare Pharmacy N.V. | 139,60 | 139,90 | 1 751 | 38 | -0,99% |
Rheinmetall AG | 475,30 | 475,50 | 36 827 | 1 341 | -0,88% |
RTL Group S.A. | 30,40 | 30,44 | 1 425 | 14 | -0,20% |
RWE AG | 30,85 | 30,88 | 16 466 | 194 | -0,77% |
SAF HOLLAND SE | 17,98 | 18,00 | 3 494 | 23 | +0,45% |
Salzgitter AG | 22,88 | 23,04 | 390 | 2 | -0,17% |
SAP SE | 171,58 | 171,64 | 6 038 | 149 | -0,17% |
Sartorius AG VZ | 353,60 | 353,70 | 163 | 10 | -0,59% |
Schaeffler AG VZ | 6,335 | 6,345 | 3 700 | 10 | +0,16% |
SCHOTT Pharma AG & Co. KGaA | 39,60 | 40,20 | 566 | 12 | +1,01% |
Scout24 SE | 67,90 | 68,08 | 639 | 10 | -1,74% |
SFC Energy AG | 17,52 | 17,62 | 1 128 | 11 | -0,68% |
SGL CARBON SE | 6,065 | 6,105 | 1 123 | 5 | -0,16% |
Siemens AG | 183,28 | 183,34 | 5 948 | 94 | -0,04% |
Siemens Energy AG | 14,745 | 14,77 | 61 797 | 175 | -1,51% |
Siemens Healthineers AG | 55,48 | 55,52 | 1 027 | 25 | +0,29% |
Siltronic AG | 82,20 | 82,65 | 233 | 5 | +0,06% |
Sixt SE | 87,20 | 87,60 | 255 | 9 | +0,46% |
SMA Solar Technology AG | 54,60 | 54,95 | 480 | 13 | -0,27% |
Stabilus SE | 59,40 | 59,60 | 0 | 0 | 0,00% |
Sto SE & Co. KGaA | 144,20 | 146,00 | 26 | 4 | -1,38% |
STRATEC SE | 42,20 | 42,65 | 0 | 0 | 0,00% |
Ströer SE & Co. KGaA | 54,60 | 54,85 | 35 | 1 | 0,00% |
Südzucker AG | 12,45 | 12,47 | 19 860 | 12 | +0,32% |
Symrise AG | 108,25 | 108,40 | 378 | 14 | -0,69% |
SYNLAB AG | 11,55 | 11,65 | 1 216 | 5 | +0,78% |
SÜSS MicroTec SE | 37,25 | 37,40 | 1 101 | 11 | +0,27% |
TAG Immobilien AG | 11,51 | 11,55 | 1 070 | 5 | -0,17% |
TAKKT AG | 13,72 | 13,80 | 100 | 1 | -0,88% |
Talanx AG | 69,55 | 69,70 | 2 090 | 5 | +0,51% |
TeamViewer SE | 13,405 | 13,425 | 987 | 8 | -0,37% |
thyssenkrupp AG | 4,831 | 4,835 | 112 268 | 161 | -0,62% |
thyssenkrupp nucera AG&Co.KGaA | 14,22 | 14,28 | 6 747 | 35 | -1,04% |
TRATON SE | 32,86 | 32,96 | 675 | 17 | -0,06% |
United Internet AG | 21,66 | 21,70 | 758 | 8 | +0,09% |
VARTA AG | 13,605 | 13,65 | 8 407 | 57 | -1,30% |
Verbio SE | 17,505 | 17,58 | 993 | 16 | -1,52% |
Vitesco Technologies Group AG | 67,00 | 67,20 | 9 | 2 | -0,30% |
Volkswagen AG VZ | 115,56 | 115,60 | 4 635 | 95 | +0,10% |
Vonovia SE | 24,63 | 24,64 | 26 041 | 139 | -0,92% |
Vossloh AG | 41,35 | 41,70 | 0 | 0 | 0,00% |
Wacker Chemie AG | 106,15 | 106,40 | 152 | 9 | -0,24% |
Wacker Neuson SE | 16,66 | 16,70 | 20 | 1 | 0,00% |
Wüstenrot& Württembergische AG | 13,22 | 13,26 | 210 | 2 | -0,30% |
Zalando SE | 22,49 | 22,52 | 7 995 | 55 | +0,31% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 09:05:41
Letzte Aktualisierung:
19.03.2024 @ 09:05:41