GSX

Last 3 133,97
Change -3,30%

Heute:

Open 3 199,70
High 3 199,70
Low 3 125,70

letzter Handelstag:

Close 3 240,90

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
1&1 Drillisch AG 17,805 18,095 43 077 170 -4,76%
Aareal Bank AG 14,63 14,69 73 457 268 -2,65%
adidas AG 197,75 198,85 38 697 1 219 -2,29%
ADLER Real Estate AG 8,19 8,48 30 321 59 +1,71%
ADO Properties S.A. 18,26 18,39 15 789 91 -9,68%
ADVA Optical Networking SE 4,85 5,00 18 342 34 -0,99%
Airbus SE 52,01 52,29 501 077 6 412 -11,73%
AIXTRON SE 7,682 7,808 68 383 115 -2,33%
Allianz SE 152,02 152,20 168 476 3 241 -2,06%
alstria office REIT-AG 12,40 12,60 11 496 51 -4,69%
AMADEUS FIRE AG 71,40 71,90 5 132 127 -8,46%
Aroundtown Property Hldgs S.A. 4,261 4,298 265 492 271 -4,53%
Aurubis AG 37,44 38,04 3 620 45 -0,03%
BASF SE 40,855 41,18 421 512 3 287 -3,45%
Bayer AG 51,83 52,29 204 878 2 027 -1,52%
Bayerische Motoren Werke AG 44,005 44,395 70 357 828 -4,42%
Bechtle AG 111,10 111,80 14 135 356 -4,71%
BEFESA S.A. 26,65 27,00 1 311 15 +2,84%
Beiersdorf AG 88,14 88,52 17 969 182 -3,76%
Bertrandt AG 30,70 31,35 3 082 31 +0,32%
Bilfinger SE 13,25 13,40 163 510 863 -9,70%
Borussia Dortmund GmbH&Co.KGaA 5,345 5,42 82 565 254 -1,19%
Brenntag AG 32,41 32,70 5 904 48 -2,61%
CANCOM SE 37,80 38,08 13 410 155 -1,92%
Carl Zeiss Meditec AG 85,60 86,10 9 989 178 -2,45%
CECONOMY AG 1,92 1,99 99 499 97 -1,77%
CEWE Stiftung & Co. KGaA 77,10 77,40 3 607 69 -4,44%
Commerzbank AG 3,101 3,119 2 242 770 1 856 -5,24%
CompuGroup Medical SE 55,60 56,10 14 795 210 +0,09%
Continental AG 60,08 60,74 52 629 747 -6,60%
Corestate Capital Holding S.A 25,30 25,60 44 683 364 -6,91%
Covestro AG 26,70 27,08 101 510 485 -2,55%
CTS Eventim AG & Co. KGaA 38,30 38,58 10 836 126 -5,49%
Daimler AG 25,275 25,55 801 336 4 169 -6,27%
Delivery Hero SE 67,50 68,00 4 478 77 +0,45%
Dermapharm Holding SE 36,745 37,145 6 198 67 -1,80%
Deutsche Bank AG 5,527 5,554 1 405 782 1 804 -4,77%
Deutsche Beteiligungs AG 25,30 25,90 9 134 39 -1,36%
Deutsche Börse AG 119,80 120,40 21 206 322 -3,26%
Deutsche EuroShop AG 10,59 10,84 43 861 165 +3,83%
Deutsche Lufthansa AG 8,096 8,158 3 414 036 8 681 -4,76%
Deutsche Pfandbriefbank AG 6,57 6,665 237 509 503 -4,32%
Deutsche Post AG 23,64 23,80 366 478 1 705 -3,35%
Deutsche Telekom AG 11,48 11,575 1 433 694 2 547 -1,41%
Deutsche Wohnen SE 34,37 34,62 11 702 107 -0,43%
DEUTZ AG 3,302 3,35 41 182 73 -1,01%
DIC Asset AG 9,07 9,26 54 906 180 -3,24%
DMG MORI AG 40,10 40,35 830 7 +0,87%
Drägerwerk AG & Co. KGaA VZ 87,20 87,80 88 080 1 409 -3,06%
DWS Group GmbH & Co. KGaA 21,005 21,26 12 515 96 -6,74%
Dürr AG 17,71 17,90 18 509 94 -4,92%
E.ON SE 9,062 9,09 666 955 1 052 -3,37%
ECKERT & ZIEGLER AG 130,30 130,90 11 581 321 -7,82%
Elmos Semiconductor AG 18,06 18,34 1 850 16 -2,36%
ENCAVIS AG 8,83 8,89 43 567 158 -4,00%
Evonik Industries AG 18,205 18,34 20 800 121 -3,50%
Evotec SE 20,05 20,20 163 655 500 -1,43%
Fielmann AG 51,10 51,50 16 440 164 -2,65%
Fraport AG Ffm.Airport.Ser.AG 37,40 37,80 39 503 553 +2,30%
freenet AG 15,705 15,85 83 469 286 -1,06%
Fresenius Medical Care KGaA 59,20 59,70 35 763 415 -0,27%
Fresenius SE & Co. KGaA 33,34 33,75 128 472 1 158 -1,45%
FUCHS PETROLUB SE VZ 33,04 33,34 4 557 43 +3,18%
GEA Group AG 18,095 18,245 5 537 46 -3,26%
Gerresheimer AG 59,30 59,70 2 684 32 +4,01%
Godewind Immobilien AG 6,37 6,44 2 230 10 +0,31%
Grand City Properties S.A. 18,59 18,75 1 721 15 -1,16%
GRENKE AG 49,62 50,15 12 551 136 -6,07%
HAMBORNER REIT AG 7,902 7,955 30 168 49 -1,98%
Hamburger Hafen u. Logistik AG 11,92 12,16 41 799 204 -6,61%
Hannover Rück SE 124,40 125,20 9 360 216 -3,02%
HeidelbergCement AG 38,01 38,30 76 686 622 -2,51%
HELLA GmbH & Co. KGaA 25,06 25,40 8 474 72 -3,35%
HelloFresh SE 30,00 30,04 252 906 1 846 -4,01%
Henkel AG & Co. KGaA VZ 70,28 70,66 14 102 194 -3,73%
HOCHTIEF AG 58,15 58,80 17 755 319 -2,16%
Hornbach Holding AG&Co.KGaA 36,85 37,25 3 094 32 -1,58%
HUGO BOSS AG 21,92 22,30 45 708 299 -3,92%
HYPOPORT AG 257,50 261,00 879 61 -3,18%
INDUS Holding AG 24,50 24,90 7 275 56 +4,17%
Infineon Technologies AG 12,612 12,70 597 532 1 768 -3,71%
Instone Real Estate Group AG 14,00 14,46 4 777 36 -0,82%
Isra Vision AG 49,62 49,92 1 919 24 +0,40%
JENOPTIK AG 14,81 15,10 43 157 194 -0,07%
JOST Werke AG 20,65 21,40 194 3 -5,67%
Jungheinrich AG VZ 13,57 13,88 13 754 64 -0,07%
K+S Aktiengesellschaft 5,20 5,286 249 777 275 -0,65%
KION GROUP AG 37,27 37,62 6 249 71 -5,20%
Klöckner & Co SE 3,272 3,322 39 194 61 0,00%
Knorr-Bremse AG 79,63 80,08 1 507 35 +0,41%
Koenig & Bauer AG 16,97 17,26 5 719 33 +1,16%
KRONES AG 46,46 47,22 5 906 74 -2,80%
KWS SAAT SE & Co. KGaA 45,65 46,15 1 952 32 -0,22%
LANXESS AG 34,59 35,05 12 063 122 -2,93%
LEG Immobilien AG 100,05 100,65 3 436 56 -1,81%
LEONI AG 5,65 5,75 69 649 160 -2,87%
Linde PLC 150,05 150,30 23 655 658 -4,48%
LPKF Laser & Electronics AG 15,68 15,78 70 326 416 -8,57%
Merck KGaA 89,06 89,70 18 843 260 -3,57%
METRO AG 7,82 7,92 104 440 258 +1,43%
MorphoSys AG 90,02 90,22 8 780 182 +0,45%
MTU Aero Engines AG 118,95 119,15 71 259 1 660 -9,73%
Münchener Rückvers.-Ges. AG 173,85 175,00 76 160 1 969 -4,24%
Nemetschek SE 42,50 43,00 39 178 385 -3,07%
New Work SE 189,80 193,60 300 24 -3,41%
Nordex AG 7,01 7,115 124 710 330 +0,99%
NORMA Group SE 16,11 16,20 7 408 55 -5,15%
OSRAM Licht AG 30,31 30,70 25 021 203 -6,12%
PATRIZIA AG 19,80 20,10 6 744 25 -3,68%
Pfeiffer Vacuum Technology AG 125,20 126,00 487 15 -0,39%
ProSiebenSat.1 Media SE 6,57 6,638 536 494 1 026 -6,51%
PUMA SE 51,90 52,46 9 998 113 -2,29%
Qiagen N.V. 36,79 36,99 24 715 176 -1,52%
RATIONAL AG 463,20 469,80 377 52 -4,36%
Rheinmetall AG 58,54 58,94 22 394 445 -7,13%
RHÖN-KLINIKUM AG 17,58 17,82 1 699 17 +0,79%
RIB Software SE 28,42 28,58 7 836 42 +0,21%
Rocket Internet SE 18,56 18,86 8 648 43 +3,45%
RTL Group S.A. 30,10 30,40 19 956 123 -0,79%
RWE AG 22,40 22,50 399 729 1 123 -5,41%
S&T AG 16,86 17,10 22 718 85 -1,92%
SAF HOLLAND S.A. 3,502 3,562 22 982 33 -4,21%
Salzgitter AG 10,37 10,565 10 621 36 -1,76%
SAP SE 96,98 97,43 157 453 2 505 -3,67%
Sartorius AG VZ 215,80 216,20 3 332 127 -3,74%
Schaeffler AG VZ 5,55 5,62 41 576 84 +1,96%
Scout24 AG 52,85 53,10 4 122 45 -2,76%
Shop Apotheke Europe N.V. 58,10 59,00 37 861 589 +10,28%
Siemens AG 73,01 73,50 146 133 1 580 -3,71%
Siemens Healthineers AG 35,765 36,115 55 644 462 -0,22%
Siltronic AG 64,22 64,58 18 556 241 -3,37%
Sixt SE 48,84 49,34 17 647 314 -0,84%
SMA Solar Technology AG 24,50 25,00 9 481 90 -5,11%
SNP Schnei.Neureith.&Partn.SE 42,85 43,25 10 397 143 -4,95%
Software AG 26,70 27,00 6 555 48 +0,04%
Stabilus S.A. 31,02 31,26 421 7 -3,82%
Steinhoff Internatl Hldgs N.V. 0,0493 0,0505 12 207 478 319 -0,59%
Ströer SE & Co. KGaA 46,46 47,06 6 874 104 +0,38%
Südzucker AG 12,27 12,40 17 524 81 -6,11%
Symrise AG 84,30 84,62 3 661 62 +1,00%
TAG Immobilien AG 17,67 17,86 11 437 46 -0,39%
TAKKT AG 6,66 6,82 20 704 48 -4,48%
Talanx AG 29,22 29,62 19 734 111 -5,74%
TeamViewer AG 37,005 37,085 94 750 952 +1,87%
Telefónica Deutschland Hldg AG 2,211 2,268 252 787 122 -0,14%
thyssenkrupp AG 4,551 4,579 259 814 454 -2,62%
TRATON SE 12,202 12,44 6 155 47 -3,00%
Uniper SE 21,48 21,72 10 342 83 -3,55%
United Internet AG 25,70 25,81 9 232 62 -2,53%
VARTA AG 62,70 62,90 93 317 1 431 -5,27%
Volkswagen AG VZ 99,10 99,47 240 884 3 982 -5,98%
Vonovia SE 43,40 43,60 54 677 342 -2,54%
Vossloh AG 29,10 29,50 2 619 25 -7,42%
Wacker Chemie AG 44,11 44,67 11 467 116 -2,46%
Wacker Neuson SE 9,56 9,655 23 769 100 -2,77%
WashTec AG 35,90 36,30 900 10 -0,97%
Wirecard AG 99,02 99,49 352 639 3 519 -3,78%
Wüstenrot& Württembergische AG 13,72 13,94 4 066 31 +0,29%
Zalando SE 33,40 33,80 9 746 117 -2,68%
zooplus AG 104,60 106,00 2 950 107 -7,43%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)